Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-15,00:00:00.000,197,11049544,-795,0,1721001599,12631.679551460002,158.30435628000123,54416.163470880005 2024-07-15,00:00:01.000,197,11049543,-795,0,1721001600,12631.659342530002,158.3114054100006,54416.0307156 2024-07-15,00:00:02.000,197,11049518,-795,0,1721001601,12631.632397289992,158.31845453999995,54416.044689840004 2024-07-15,00:00:03.000,197,11049512,-795,0,1721001602,12631.740178250002,158.30435628000123,54416.331161760005 2024-07-15,00:00:04.000,197,11049539,-795,0,1721001603,12631.693024079992,158.34665106000466,54416.30321328001 2024-07-15,00:00:05.000,197,11049469,-795,0,1721001604,12631.713233009992,158.33255279999867,54416.26129056 2024-07-15,00:00:06.000,197,11049515,-795,0,1721001605,12631.632397289992,158.31845453999995,54416.19840648 2024-07-15,00:00:07.000,197,11049476,-795,0,1721001606,12631.571770499992,158.3255036699993,54416.14949664 2024-07-15,00:00:08.000,197,11049535,-795,0,1721001607,12631.659342530002,158.3255036699993,54416.32417464001 2024-07-15,00:00:09.000,197,11049510,-795,0,1721001608,12631.639133600002,158.3255036699993,54416.212380720004 2024-07-15,00:00:10.000,197,11049555,-795,0,1721001609,12631.639133600002,158.3255036699993,54416.27526480001 2024-07-15,00:00:11.000,197,11049509,-795,0,1721001610,12631.605452049997,158.33960192999803,54416.26129056 2024-07-15,00:00:12.000,197,11049522,-795,0,1721001611,12631.605452049997,158.2902580200025,54416.21936784 2024-07-15,00:00:13.000,197,11049534,-795,0,1721001612,12631.618924670001,158.3114054100006,54416.28923904 2024-07-15,00:00:14.000,197,11049522,-795,0,1721001613,12631.598715740001,158.3114054100006,54416.163470880005 2024-07-15,00:00:15.000,197,11049529,-795,0,1721001614,12631.578506810001,158.31845453999995,54416.05866408001 2024-07-15,00:00:16.000,197,11049536,-795,0,1721001615,12631.538088950001,158.33960192999803,54415.946870160005 2024-07-15,00:00:17.000,197,11049564,-795,0,1721001616,12631.551561569991,158.3255036699993,54415.95385728 2024-07-15,00:00:18.000,197,11049522,-795,0,1721001617,12631.645869909997,158.31845453999995,54416.01674136001 2024-07-15,00:00:19.000,197,11049524,-795,0,1721001618,12631.699760390002,158.28320889000315,54415.97481864 2024-07-15,00:00:20.000,197,11049557,-795,0,1721001619,12631.746914559997,158.20566846000293,54416.15648376001 2024-07-15,00:00:21.000,197,11049472,-795,0,1721001620,12631.679551460002,158.18452107000485,54416.05167696 2024-07-15,00:00:22.000,197,11049522,-795,0,1721001621,12631.565034189996,158.1915702000042,54415.946870160005 2024-07-15,00:00:23.000,197,11049499,-795,0,1721001622,12631.538088950001,158.23386498000036,54415.995780000005 2024-07-15,00:00:24.000,197,11049455,-795,0,1721001623,12631.490934779991,158.25501236999844,54415.98180576 2024-07-15,00:00:25.000,197,11049528,-795,0,1721001624,12631.511143709991,158.2620614999978,54416.07263832 2024-07-15,00:00:26.000,197,11049537,-795,0,1721001625,12631.490934779991,158.26911063000443,54416.044689840004 2024-07-15,00:00:27.000,197,11049532,-795,0,1721001626,12631.423571679996,158.3114054100006,54416.03770272001 2024-07-15,00:00:28.000,197,11049509,-795,0,1721001627,12631.470725849991,158.2902580200025,54416.065651200006 2024-07-15,00:00:29.000,197,11049560,-795,0,1721001628,12631.504407399996,158.3114054100006,54416.170458 2024-07-15,00:00:30.000,197,11049493,-795,0,1721001629,12631.463989539996,158.2902580200025,54416.065651200006 2024-07-15,00:00:31.000,197,11049534,-795,0,1721001630,12631.38989012999,158.2902580200025,54415.946870160005 2024-07-15,00:00:32.000,197,11049518,-795,0,1721001631,12631.38989012999,158.29730715000187,54415.95385728 2024-07-15,00:00:33.000,197,11049499,-795,0,1721001632,12631.423571679996,158.29730715000187,54416.03770272001 2024-07-15,00:00:34.000,197,11049520,-795,0,1721001633,12631.463989539996,158.2761597600038,54416.07263832 2024-07-15,00:00:35.000,197,11049512,-795,0,1721001634,12631.41683537,158.28320889000315,54416.07263832 2024-07-15,00:00:36.000,197,11049534,-795,0,1721001635,12631.39662644,158.26911063000443,54416.12853528 2024-07-15,00:00:37.000,197,11049528,-795,0,1721001636,12631.39662644,158.2620614999978,54416.07263832 2024-07-15,00:00:38.000,197,11049518,-795,0,1721001637,12631.463989539996,158.2620614999978,54416.09359968 2024-07-15,00:00:39.000,197,11049531,-795,0,1721001638,12631.45725323,158.24091410999972,54416.09359968 2024-07-15,00:00:40.000,197,11049530,-795,0,1721001639,12631.443780609996,158.24796323999908,54416.14949664 2024-07-15,00:00:41.000,197,11049555,-795,0,1721001640,12631.430307989991,158.28320889000315,54416.00975424001 2024-07-15,00:00:42.000,197,11049521,-795,0,1721001641,12631.443780609996,158.2620614999978,54416.0307156 2024-07-15,00:00:43.000,197,11049516,-795,0,1721001642,12631.47746216,158.226815850001,54416.13552240001 2024-07-15,00:00:44.000,197,11049478,-795,0,1721001643,12631.484198469996,158.21271759000228,54416.15648376001 2024-07-15,00:00:45.000,197,11049555,-795,0,1721001644,12631.504407399996,158.19861933000357,54416.12154816 2024-07-15,00:00:46.000,197,11049520,-795,0,1721001645,12631.443780609996,158.21976672000164,54415.98180576 2024-07-15,00:00:47.000,197,11049510,-795,0,1721001646,12631.470725849991,158.19861933000357,54416.08661256001 2024-07-15,00:00:48.000,197,11049512,-795,0,1721001647,12631.524616329996,158.20566846000293,54416.170458 2024-07-15,00:00:49.000,197,11049562,-795,0,1721001648,12631.531352639991,158.15632455000014,54416.14250952 2024-07-15,00:00:50.000,197,11049530,-795,0,1721001649,12631.524616329996,158.20566846000293,54416.114561040005 2024-07-15,00:00:51.000,197,11049519,-795,0,1721001650,12631.497671090001,158.1774719399982,54416.02372848 2024-07-15,00:00:52.000,197,11049577,-795,0,1721001651,12631.463989539996,158.1633736799995,54416.00975424001 2024-07-15,00:00:53.000,197,11049504,-795,0,1721001652,12631.551561569991,158.1774719399982,54416.07263832 2024-07-15,00:00:54.000,197,11049520,-795,0,1721001653,12631.45725323,158.18452107000485,54415.91892168001 2024-07-15,00:00:55.000,197,11049530,-795,0,1721001654,12631.490934779991,158.18452107000485,54415.98180576 2024-07-15,00:00:56.000,197,11049519,-795,0,1721001655,12631.531352639991,158.19861933000357,54415.90494744 2024-07-15,00:00:57.000,197,11049522,-795,0,1721001656,12631.47746216,158.21271759000228,54415.84206336001 2024-07-15,00:00:58.000,197,11049556,-795,0,1721001657,12631.524616329996,158.1915702000042,54415.83507624 2024-07-15,00:00:59.000,197,11049528,-795,0,1721001658,12631.558297880001,158.18452107000485,54416.00975424001 2024-07-15,00:01:00.000,197,11049506,-795,0,1721001659,12631.591979429992,158.1774719399982,54415.97481864 2024-07-15,00:01:01.000,197,11049512,-795,0,1721001660,12631.578506810001,158.226815850001,54416.07263832 2024-07-15,00:01:02.000,197,11049555,-795,0,1721001661,12631.551561569991,158.18452107000485,54415.876998960004 2024-07-15,00:01:03.000,197,11049498,-795,0,1721001662,12631.571770499992,158.20566846000293,54415.93988304001 2024-07-15,00:01:04.000,197,11049453,-795,0,1721001663,12631.591979429992,158.20566846000293,54415.8560376 2024-07-15,00:01:05.000,197,11049529,-795,0,1721001664,12631.612188359992,158.21976672000164,54415.9259088 2024-07-15,00:01:06.000,197,11049559,-795,0,1721001665,12631.625660979997,158.23386498000036,54415.88398608 2024-07-15,00:01:07.000,197,11049565,-795,0,1721001666,12631.598715740001,158.25501236999844,54415.93289592 2024-07-15,00:01:08.000,197,11049500,-795,0,1721001667,12631.565034189996,158.23386498000036,54415.63244976001 2024-07-15,00:01:09.000,197,11049521,-795,0,1721001668,12631.612188359992,158.23386498000036,54415.8560376 2024-07-15,00:01:10.000,197,11049530,-795,0,1721001669,12631.612188359992,158.21271759000228,54415.84206336001 2024-07-15,00:01:11.000,197,11049554,-795,0,1721001670,12631.598715740001,158.2620614999978,54415.779179280005 2024-07-15,00:01:12.000,197,11049546,-795,0,1721001671,12631.605452049997,158.21271759000228,54415.75821792 2024-07-15,00:01:13.000,197,11049523,-795,0,1721001672,12631.679551460002,158.25501236999844,54415.83507624 2024-07-15,00:01:14.000,197,11049530,-795,0,1721001673,12631.699760390002,158.28320889000315,54415.7861664 2024-07-15,00:01:15.000,197,11049503,-795,0,1721001674,12631.719969320002,158.2620614999978,54415.84206336001 2024-07-15,00:01:16.000,197,11049559,-795,0,1721001675,12631.706496699997,158.25501236999844,54415.84206336001 2024-07-15,00:01:17.000,197,11049521,-795,0,1721001676,12631.672815149992,158.28320889000315,54415.77219216001 2024-07-15,00:01:18.000,197,11049437,-795,0,1721001677,12631.740178250002,158.29730715000187,54415.82110200001 2024-07-15,00:01:19.000,197,11049507,-795,0,1721001678,12631.713233009992,158.29730715000187,54415.828089120005 2024-07-15,00:01:20.000,197,11049518,-795,0,1721001679,12631.726705629997,158.3114054100006,54415.8560376 2024-07-15,00:01:21.000,197,11049511,-795,0,1721001680,12631.699760390002,158.2761597600038,54415.62546264 2024-07-15,00:01:22.000,197,11049575,-795,0,1721001681,12631.719969320002,158.2761597600038,54415.83507624 2024-07-15,00:01:23.000,197,11049554,-795,0,1721001682,12631.807541349997,158.2902580200025,54415.91892168001 2024-07-15,00:01:24.000,197,11049494,-795,0,1721001683,12631.760387180002,158.26911063000443,54415.9259088 2024-07-15,00:01:25.000,197,11049523,-795,0,1721001684,12631.800805040002,158.2620614999978,54415.9608444 2024-07-15,00:01:26.000,197,11049476,-795,0,1721001685,12631.807541349997,158.24091410999972,54415.81411488 2024-07-15,00:01:27.000,197,11049500,-795,0,1721001686,12631.807541349997,158.2620614999978,54415.9259088 2024-07-15,00:01:28.000,197,11049541,-795,0,1721001687,12631.888377069998,158.3114054100006,54415.995780000005 2024-07-15,00:01:29.000,197,11049557,-795,0,1721001688,12631.841222900002,158.24796323999908,54416.02372848 2024-07-15,00:01:30.000,197,11049525,-795,0,1721001689,12631.847959209997,158.24796323999908,54415.98879288001 2024-07-15,00:01:31.000,197,11049554,-795,0,1721001690,12631.834486589993,158.24091410999972,54415.98879288001 2024-07-15,00:01:32.000,197,11049552,-795,0,1721001691,12631.827750279997,158.21271759000228,54415.9259088 2024-07-15,00:01:33.000,197,11049478,-795,0,1721001692,12631.800805040002,158.23386498000036,54416.01674136001 2024-07-15,00:01:34.000,197,11049499,-795,0,1721001693,12631.861431830002,158.20566846000293,54415.95385728 2024-07-15,00:01:35.000,197,11049543,-795,0,1721001694,12631.827750279997,158.24091410999972,54415.91892168001 2024-07-15,00:01:36.000,197,11049520,-795,0,1721001695,12631.854695519993,158.25501236999844,54415.9259088 2024-07-15,00:01:37.000,197,11049573,-795,0,1721001696,12631.874904449993,158.226815850001,54416.01674136001 2024-07-15,00:01:38.000,197,11049569,-795,0,1721001697,12631.868168139998,158.24796323999908,54416.01674136001 2024-07-15,00:01:39.000,197,11049497,-795,0,1721001698,12631.834486589993,158.23386498000036,54415.946870160005 2024-07-15,00:01:41.000,197,11049544,-795,0,1721001700,12631.908585999998,158.18452107000485,54416.05167696 2024-07-15,00:01:42.000,197,11049544,-795,0,1721001701,12631.827750279997,158.15632455000014,54415.97481864 2024-07-15,00:01:43.000,197,11049524,-795,0,1721001702,12631.787332419997,158.20566846000293,54416.044689840004 2024-07-15,00:01:44.000,197,11049501,-795,0,1721001703,12631.780596110002,158.18452107000485,54415.9259088 2024-07-15,00:01:45.000,197,11049545,-795,0,1721001704,12631.794068729992,158.19861933000357,54415.93289592 2024-07-15,00:01:46.000,197,11049502,-795,0,1721001705,12631.841222900002,158.1774719399982,54415.90494744 2024-07-15,00:01:47.000,197,11049501,-795,0,1721001706,12631.800805040002,158.20566846000293,54415.80712776 2024-07-15,00:01:48.000,197,11049491,-795,0,1721001707,12631.888377069998,158.1774719399982,54415.876998960004 2024-07-15,00:01:49.000,197,11049533,-795,0,1721001708,12631.942267549988,158.15632455000014,54415.946870160005 2024-07-15,00:01:50.000,197,11049453,-795,0,1721001709,12631.841222900002,158.11402977000398,54415.80712776 2024-07-15,00:01:51.000,197,11049499,-795,0,1721001710,12631.800805040002,158.10698064000462,54415.72328232001 2024-07-15,00:01:52.000,197,11049548,-795,0,1721001711,12631.847959209997,158.10698064000462,54415.75123080001 2024-07-15,00:01:53.000,197,11049511,-795,0,1721001712,12631.827750279997,158.0787841199999,54415.75123080001 2024-07-15,00:01:54.000,197,11049513,-795,0,1721001713,12631.834486589993,158.0435384700031,54415.86302472 2024-07-15,00:01:55.000,197,11049543,-795,0,1721001714,12631.868168139998,158.05058760000247,54415.897960320006 2024-07-15,00:01:56.000,197,11049491,-795,0,1721001715,12631.881640760002,158.00829281999904,54415.828089120005 2024-07-15,00:01:57.000,197,11049514,-795,0,1721001716,12631.861431830002,158.0294402100044,54415.828089120005 2024-07-15,00:01:58.000,197,11049467,-795,0,1721001717,12631.874904449993,158.00829281999904,54415.74424368 2024-07-15,00:01:59.000,197,11049541,-795,0,1721001718,12631.861431830002,157.9800963000016,54415.77219216001 2024-07-15,00:02:00.000,197,11049538,-795,0,1721001719,12631.854695519993,157.97304717000225,54415.75123080001 2024-07-15,00:02:01.000,197,11049540,-795,0,1721001720,12631.814277659993,158.00124368999968,54415.7162952 2024-07-15,00:02:02.000,197,11049529,-755,0,1721001721,12631.847959209997,157.97304717000225,54415.61847552 2024-07-15,00:02:03.000,197,11049476,-795,0,1721001722,12631.874904449993,157.98714543000096,54415.730269440006 2024-07-15,00:02:04.000,197,11049493,-795,0,1721001723,12631.915322309993,157.9448506500048,54415.79315352 2024-07-15,00:02:05.000,197,11049503,-795,0,1721001724,12631.908585999998,157.99419456000032,54415.84206336001 2024-07-15,00:02:06.000,197,11049497,-795,0,1721001725,12631.915322309993,157.93780151999817,54415.73725656 2024-07-15,00:02:07.000,197,11049544,-795,0,1721001726,12631.834486589993,157.97304717000225,54415.68135960001 2024-07-15,00:02:08.000,197,11049471,-795,0,1721001727,12631.834486589993,157.98714543000096,54415.67437248001 2024-07-15,00:02:09.000,197,11049504,-795,0,1721001728,12631.794068729992,157.97304717000225,54415.82110200001 2024-07-15,00:02:10.000,197,11049503,-795,0,1721001729,12631.901849690003,157.93780151999817,54415.80014064001 2024-07-15,00:02:11.000,197,11049514,-795,0,1721001730,12631.874904449993,157.93780151999817,54415.72328232001 2024-07-15,00:02:12.000,197,11049520,-795,0,1721001731,12631.901849690003,157.92370325999946,54415.70232096001 2024-07-15,00:02:13.000,197,11049518,-795,0,1721001732,12631.935531239993,157.89550674000202,54415.68834672 2024-07-15,00:02:14.000,197,11049514,-795,0,1721001733,12631.975949099993,157.95189978000417,54415.80014064001 2024-07-15,00:02:15.000,197,11049557,-795,0,1721001734,12631.975949099993,157.97304717000225,54415.73725656 2024-07-15,00:02:16.000,197,11049521,-795,0,1721001735,12631.915322309993,157.9448506500048,54415.69533384 2024-07-15,00:02:17.000,197,11049551,-795,0,1721001736,12631.949003859998,157.95894891000353,54415.779179280005 2024-07-15,00:02:18.000,197,11049562,-795,0,1721001737,12631.922058620003,157.95189978000417,54415.66738536 2024-07-15,00:02:19.000,197,11049519,-795,0,1721001738,12631.922058620003,157.95894891000353,54415.69533384 2024-07-15,00:02:20.000,197,11049546,-795,0,1721001739,12631.996158029993,157.95894891000353,54415.83507624 2024-07-15,00:02:21.000,197,11049499,-795,0,1721001740,12631.969212789998,157.9659980400029,54415.779179280005 2024-07-15,00:02:22.000,197,11049503,-795,0,1721001741,12631.969212789998,157.9448506500048,54415.73725656 2024-07-15,00:02:23.000,197,11049547,-795,0,1721001742,12631.915322309993,157.93780151999817,54415.60450128001 2024-07-15,00:02:24.000,197,11049550,-795,0,1721001743,12631.949003859998,157.93075238999882,54415.660398240005 2024-07-15,00:02:25.000,197,11049522,-795,0,1721001744,12632.076993749994,157.9166541300001,54415.9259088 2024-07-15,00:02:26.000,197,11049552,-795,0,1721001745,12632.083730059989,157.9448506500048,54415.84206336001 2024-07-15,00:02:27.000,197,11049561,-795,0,1721001746,12632.056784819993,157.93075238999882,54415.84905048001 2024-07-15,00:02:28.000,197,11049543,-795,0,1721001747,12632.063521129989,157.92370325999946,54415.80014064001 2024-07-15,00:02:29.000,197,11049519,-795,0,1721001748,12632.050048509998,157.92370325999946,54415.75123080001 2024-07-15,00:02:30.000,197,11049548,-795,0,1721001749,12632.103938989989,157.9166541300001,54415.74424368 2024-07-15,00:02:31.000,197,11049554,-795,0,1721001750,12632.117411609994,157.90960500000074,54415.8560376 2024-07-15,00:02:32.000,197,11049547,-795,0,1721001751,12632.076993749994,157.95189978000417,54415.72328232001 2024-07-15,00:02:33.000,197,11049543,-795,0,1721001752,12632.070257439998,157.9166541300001,54415.76520504 2024-07-15,00:02:34.000,197,11049524,-795,0,1721001753,12632.137620539994,157.9448506500048,54415.88398608 2024-07-15,00:02:35.000,197,11049531,-795,0,1721001754,12632.151093159999,157.93075238999882,54415.897960320006 2024-07-15,00:02:36.000,197,11049593,-795,0,1721001755,12632.137620539994,157.9448506500048,54415.79315352 2024-07-15,00:02:37.000,197,11049528,-795,0,1721001756,12632.198247329994,157.9448506500048,54415.8560376 2024-07-15,00:02:38.000,197,11049482,-795,0,1721001757,12632.24540149999,157.98714543000096,54415.8560376 2024-07-15,00:02:39.000,197,11049559,-795,0,1721001758,12632.238665189994,157.95894891000353,54415.84905048001 2024-07-15,00:02:40.000,197,11049570,-795,0,1721001759,12632.24540149999,158.00829281999904,54415.8560376 2024-07-15,00:02:41.000,197,11049545,-795,0,1721001760,12632.218456259994,157.9800963000016,54415.86302472 2024-07-15,00:02:42.000,197,11049545,-755,0,1721001761,12632.26561042999,158.03648934000375,54415.83507624 2024-07-15,00:02:43.000,197,11049558,-795,0,1721001762,12632.258874119994,158.0294402100044,54415.89097320001 2024-07-15,00:02:44.000,197,11049529,-795,0,1721001763,12632.30602828999,158.0787841199999,54415.91193456 2024-07-15,00:02:45.000,197,11049508,-795,0,1721001764,12632.319500909995,158.0787841199999,54415.96783152001 2024-07-15,00:02:46.000,197,11049496,-795,0,1721001765,12632.3127646,158.08583324999927,54415.828089120005 2024-07-15,00:02:47.000,197,11049499,-795,0,1721001766,12632.32623721999,158.0787841199999,54415.75821792 2024-07-15,00:02:48.000,197,11049498,-795,0,1721001767,12632.279083049994,158.08583324999927,54415.80712776 2024-07-15,00:02:49.000,197,11049511,-795,0,1721001768,12632.33297353,158.07173499000055,54415.91892168001 2024-07-15,00:02:50.000,197,11049534,-795,0,1721001769,12632.30602828999,158.08583324999927,54415.876998960004 2024-07-15,00:02:51.000,197,11049534,-795,0,1721001770,12632.339709839995,158.07173499000055,54415.828089120005 2024-07-15,00:02:52.000,197,11049522,-795,0,1721001771,12632.34644614999,158.099931509998,54415.8560376 2024-07-15,00:02:53.000,197,11049532,-795,0,1721001772,12632.380127699995,158.1281280300027,54415.84905048001 2024-07-15,00:02:54.000,197,11049522,-795,0,1721001773,12632.35318246,158.11402977000398,54415.8560376 2024-07-15,00:02:55.000,197,11049573,-795,0,1721001774,12632.27234674,158.11402977000398,54415.68135960001 2024-07-15,00:02:56.000,197,11049510,-795,0,1721001775,12632.35318246,158.11402977000398,54415.7162952 2024-07-15,00:02:57.000,197,11049575,-795,0,1721001776,12632.319500909995,158.12107890000334,54415.779179280005 2024-07-15,00:02:58.000,197,11049523,-795,0,1721001777,12632.37339139,158.1633736799995,54415.897960320006 2024-07-15,00:02:59.000,197,11049554,-795,0,1721001778,12632.440754489995,158.1281280300027,54415.9259088 2024-07-15,00:03:00.000,197,11049521,-795,0,1721001779,12632.40707293999,158.15632455000014,54415.87001184001 2024-07-15,00:03:01.000,197,11049537,-795,0,1721001780,12632.41380925,158.1633736799995,54415.91193456 2024-07-15,00:03:02.000,197,11049474,-795,0,1721001781,12632.39360032,158.14927542000078,54415.7162952 2024-07-15,00:03:03.000,197,11049511,-795,0,1721001782,12632.400336629995,158.15632455000014,54415.876998960004 2024-07-15,00:03:04.000,197,11049450,-795,0,1721001783,12632.44749079999,158.1915702000042,54415.80712776 2024-07-15,00:03:05.000,197,11049530,-795,0,1721001784,12632.460963419995,158.1633736799995,54415.91193456 2024-07-15,00:03:06.000,197,11049496,-795,0,1721001785,12632.460963419995,158.21271759000228,54415.93988304001 2024-07-15,00:03:07.000,197,11049524,-795,0,1721001786,12632.46769972999,158.18452107000485,54415.9259088 2024-07-15,00:03:08.000,197,11049574,-795,0,1721001787,12632.44749079999,158.21271759000228,54415.81411488 2024-07-15,00:03:09.000,197,11049525,-795,0,1721001788,12632.5148539,158.17042280999885,54415.89097320001 2024-07-15,00:03:10.000,197,11049554,-795,0,1721001789,12632.47443604,158.1915702000042,54415.646424 2024-07-15,00:03:11.000,197,11049526,-795,0,1721001790,12632.49464497,158.226815850001,54415.75821792 2024-07-15,00:03:12.000,197,11049484,-795,0,1721001791,12632.44749079999,158.226815850001,54415.67437248001 2024-07-15,00:03:13.000,197,11049540,-795,0,1721001792,12632.501381279995,158.21976672000164,54415.68135960001 2024-07-15,00:03:14.000,197,11049517,-795,0,1721001793,12632.541799139995,158.2620614999978,54415.76520504 2024-07-15,00:03:15.000,197,11049550,-795,0,1721001794,12632.622634859996,158.25501236999844,54415.77219216001 2024-07-15,00:03:16.000,197,11049562,-795,0,1721001795,12632.60916223999,158.28320889000315,54415.7861664 2024-07-15,00:03:17.000,197,11049540,-795,0,1721001796,12632.59568962,158.25501236999844,54415.68135960001 2024-07-15,00:03:18.000,197,11049546,-795,0,1721001797,12632.58895330999,158.2620614999978,54415.72328232001 2024-07-15,00:03:19.000,197,11049526,-795,0,1721001798,12632.60916223999,158.20566846000293,54415.709308080004 2024-07-15,00:03:20.000,197,11049561,-795,0,1721001799,12632.622634859996,158.21271759000228,54415.730269440006 2024-07-15,00:03:21.000,197,11049545,-795,0,1721001800,12632.63610748,158.07173499000055,54415.646424 2024-07-15,00:03:22.000,197,11049524,-795,0,1721001801,12632.716943200001,157.98714543000096,54415.611488400005 2024-07-15,00:03:23.000,197,11049525,-795,0,1721001802,12632.885350949997,157.90960500000074,54415.70232096001 2024-07-15,00:03:24.000,197,11049556,-795,0,1721001803,12633.080703940002,157.98714543000096,54415.730269440006 2024-07-15,00:03:25.000,197,11049496,-795,0,1721001804,12633.094176559993,158.1915702000042,54415.76520504 2024-07-15,00:03:26.000,197,11049489,-795,0,1721001805,12633.020077150002,158.29730715000187,54415.68834672 2024-07-15,00:03:27.000,197,11049513,-795,0,1721001806,12632.912296189992,158.31845453999995,54415.68834672 2024-07-15,00:03:28.000,197,11049584,-795,0,1721001807,12632.885350949997,158.34665106000466,54415.63943688 2024-07-15,00:03:29.000,197,11049578,-795,0,1721001808,12632.912296189992,158.30435628000123,54415.80712776 2024-07-15,00:03:30.000,197,11049523,-795,0,1721001809,12632.898823570002,158.2761597600038,54415.77219216001 2024-07-15,00:03:31.000,197,11049577,-795,0,1721001810,12632.912296189992,158.2620614999978,54415.709308080004 2024-07-15,00:03:32.000,197,11049567,-795,0,1721001811,12632.898823570002,158.2902580200025,54415.74424368 2024-07-15,00:03:33.000,197,11049520,-795,0,1721001812,12632.925768809997,158.226815850001,54415.72328232001 2024-07-15,00:03:34.000,197,11049509,-795,0,1721001813,12632.898823570002,158.21976672000164,54415.63244976001 2024-07-15,00:03:35.000,197,11049477,-795,0,1721001814,12632.804515229996,158.1774719399982,54415.47873312 2024-07-15,00:03:36.000,197,11049581,-795,0,1721001815,12632.824724159997,158.21976672000164,54415.562578560006 2024-07-15,00:03:37.000,197,11049524,-795,0,1721001816,12632.791042609992,158.2902580200025,54415.55559144001 2024-07-15,00:03:38.000,197,11049548,-795,0,1721001817,12632.831460469992,158.36074932000338,54415.58353992001 2024-07-15,00:03:39.000,197,11049552,-795,0,1721001818,12632.919032500002,158.38894584000082,54415.68834672 2024-07-15,00:03:40.000,197,11049547,-795,0,1721001819,12633.013340839992,158.36779845000274,54415.82110200001 2024-07-15,00:03:41.000,197,11049534,-795,0,1721001820,12633.073967629993,158.3255036699993,54415.83507624 2024-07-15,00:03:42.000,197,11049501,-795,0,1721001821,12633.040286080002,158.33255279999867,54415.75821792 2024-07-15,00:03:43.000,197,11049523,-795,0,1721001822,12633.020077150002,158.3114054100006,54415.68135960001 2024-07-15,00:03:44.000,197,11049520,-795,0,1721001823,12632.999868220002,158.2902580200025,54415.69533384 2024-07-15,00:03:45.000,197,11049535,-795,0,1721001824,12633.040286080002,158.30435628000123,54415.74424368 2024-07-15,00:03:46.000,197,11049559,-795,0,1721001825,12633.094176559993,158.3114054100006,54415.87001184001 2024-07-15,00:03:47.000,197,11049535,-795,0,1721001826,12633.067231319998,158.2902580200025,54415.77219216001 2024-07-15,00:03:48.000,197,11049527,-795,0,1721001827,12633.134594419993,158.31845453999995,54415.876998960004 2024-07-15,00:03:49.000,197,11049544,-795,0,1721001828,12633.154803349993,158.29730715000187,54415.83507624 2024-07-15,00:03:50.000,197,11049500,-795,0,1721001829,12633.107649179998,158.2902580200025,54415.75821792 2024-07-15,00:03:51.000,197,11049553,-795,0,1721001830,12633.134594419993,158.2761597600038,54415.730269440006 2024-07-15,00:03:52.000,197,11049551,-795,0,1721001831,12633.148067039998,158.2620614999978,54415.61847552 2024-07-15,00:03:53.000,197,11049553,-795,0,1721001832,12633.175012279993,158.26911063000443,54415.66738536 2024-07-15,00:03:54.000,197,11049547,-795,0,1721001833,12633.222166449988,158.29730715000187,54415.68834672 2024-07-15,00:03:55.000,197,11049531,-795,0,1721001834,12633.323211099989,158.28320889000315,54415.709308080004 2024-07-15,00:03:56.000,197,11049536,-795,0,1721001835,12633.242375379989,158.3114054100006,54415.68834672 2024-07-15,00:03:57.000,197,11049534,-795,0,1721001836,12633.269320619998,158.28320889000315,54415.660398240005 2024-07-15,00:03:58.000,197,11049556,-795,0,1721001837,12633.296265859994,158.3255036699993,54415.63943688 2024-07-15,00:03:59.000,197,11049547,-795,0,1721001838,12633.316474789994,158.33960192999803,54415.68834672 2024-07-15,00:04:00.000,197,11049480,-795,0,1721001839,12633.309738479998,158.3748475800021,54415.55559144001 2024-07-15,00:04:01.000,197,11049496,-795,0,1721001840,12633.363628959989,158.34665106000466,54415.69533384 2024-07-15,00:04:02.000,197,11049521,-795,0,1721001841,12633.363628959989,158.33960192999803,54415.63943688 2024-07-15,00:04:03.000,197,11049568,-795,0,1721001842,12633.390574199999,158.34665106000466,54415.646424 2024-07-15,00:04:04.000,197,11049542,-795,0,1721001843,12633.44446467999,158.38894584000082,54415.779179280005 2024-07-15,00:04:05.000,197,11049472,-795,0,1721001844,12633.498355159994,158.40304409999953,54415.74424368 2024-07-15,00:04:06.000,197,11049573,-795,0,1721001845,12633.47140992,158.40304409999953,54415.7162952 2024-07-15,00:04:07.000,197,11049522,-795,0,1721001846,12633.46467360999,158.40304409999953,54415.5765528 2024-07-15,00:04:08.000,197,11049508,-795,0,1721001847,12633.457937299994,158.4241914900049,54415.63943688 2024-07-15,00:04:09.000,197,11049514,-795,0,1721001848,12633.52530039999,158.39599497000017,54415.646424 2024-07-15,00:04:10.000,197,11049540,-795,0,1721001849,12633.55224564,158.4735354000004,54415.75821792 2024-07-15,00:04:11.000,197,11049570,-795,0,1721001850,12633.518564089994,158.4241914900049,54415.709308080004 2024-07-15,00:04:12.000,197,11049484,-795,0,1721001851,12633.579190879995,158.46648627000104,54415.84905048001 2024-07-15,00:04:13.000,197,11049516,-795,0,1721001852,12633.65329029,158.38894584000082,54415.80712776 2024-07-15,00:04:14.000,197,11049532,-795,0,1721001853,12633.63308136,158.45238801000232,54415.81411488 2024-07-15,00:04:15.000,197,11049478,-795,0,1721001854,12633.619608739995,158.41714235999825,54415.779179280005 2024-07-15,00:04:16.000,197,11049559,-795,0,1721001855,12633.65329029,158.45238801000232,54415.77219216001 2024-07-15,00:04:17.000,197,11049543,-795,0,1721001856,12633.67349922,158.45943714000168,54415.779179280005 2024-07-15,00:04:18.000,197,11049530,-795,0,1721001857,12633.66676290999,158.44533888000296,54415.74424368 2024-07-15,00:04:19.000,197,11049539,-795,0,1721001858,12633.700444459995,158.41714235999825,54415.7162952 2024-07-15,00:04:20.000,197,11049566,-795,0,1721001859,12633.74759862999,158.45238801000232,54415.779179280005 2024-07-15,00:04:21.000,197,11049538,-795,0,1721001860,12633.761071249995,158.43124062000425,54415.83507624 2024-07-15,00:04:22.000,197,11049552,-795,0,1721001861,12633.74759862999,158.4241914900049,54415.73725656 2024-07-15,00:04:23.000,197,11049500,-795,0,1721001862,12633.78801648999,158.45238801000232,54415.75821792 2024-07-15,00:04:24.000,197,11049557,-795,0,1721001863,12633.73412601,158.4241914900049,54415.79315352 2024-07-15,00:04:25.000,197,11049533,-795,0,1721001864,12633.801489109996,158.38894584000082,54415.84905048001 2024-07-15,00:04:26.000,197,11049530,-795,0,1721001865,12633.77454387,158.40304409999953,54415.7162952 2024-07-15,00:04:27.000,197,11049549,-795,0,1721001866,12633.801489109996,158.38894584000082,54415.80014064001 2024-07-15,00:04:28.000,197,11049530,-795,0,1721001867,12633.841906969996,158.4382897500036,54415.74424368 2024-07-15,00:04:29.000,197,11049479,-795,0,1721001868,12633.889061139991,158.4100932299989,54415.83507624 2024-07-15,00:04:30.000,197,11049542,-795,0,1721001869,12633.862115899996,158.4100932299989,54415.7162952 2024-07-15,00:04:31.000,197,11049505,-795,0,1721001870,12633.83517066,158.4241914900049,54415.660398240005 2024-07-15,00:04:32.000,197,11049505,-795,0,1721001871,12633.862115899996,158.45238801000232,54415.65341112001 2024-07-15,00:04:33.000,197,11049528,-795,0,1721001872,12633.862115899996,158.45238801000232,54415.62546264 2024-07-15,00:04:34.000,197,11049553,-795,0,1721001873,12633.841906969996,158.4382897500036,54415.660398240005 2024-07-15,00:04:35.000,197,11049568,-795,0,1721001874,12633.902533759996,158.43124062000425,54415.75821792 2024-07-15,00:04:36.000,197,11049526,-795,0,1721001875,12633.936215310001,158.44533888000296,54415.7861664 2024-07-15,00:04:37.000,197,11049529,-795,0,1721001876,12633.976633170001,158.45943714000168,54415.7861664 2024-07-15,00:04:38.000,197,11049549,-795,0,1721001877,12633.909270069991,158.46648627000104,54415.70232096001 2024-07-15,00:04:39.000,197,11049518,-795,0,1721001878,12633.929478999991,158.46648627000104,54415.730269440006 2024-07-15,00:04:40.000,197,11049537,-795,0,1721001879,12633.909270069991,158.50878105000447,54415.876998960004 2024-07-15,00:04:41.000,197,11049560,-795,0,1721001880,12633.949687929991,158.44533888000296,54415.82110200001 2024-07-15,00:04:42.000,197,11049528,-795,0,1721001881,12633.936215310001,158.49468278999848,54415.89097320001 2024-07-15,00:04:43.000,197,11049509,-795,0,1721001882,12633.963160549996,158.48763365999912,54415.88398608 2024-07-15,00:04:44.000,197,11049528,-795,0,1721001883,12633.942951619996,158.50173191999784,54415.84905048001 2024-07-15,00:04:45.000,197,11049481,-795,0,1721001884,12634.003578409996,158.49468278999848,54415.93988304001 2024-07-15,00:04:46.000,197,11049528,-795,0,1721001885,12633.956424240001,158.50878105000447,54415.91193456 2024-07-15,00:04:47.000,197,11049508,-795,0,1721001886,12633.969896859991,158.50173191999784,54415.80712776 2024-07-15,00:04:48.000,197,11049510,-795,0,1721001887,12633.902533759996,158.55107583000063,54415.75123080001 2024-07-15,00:04:49.000,197,11049557,-795,0,1721001888,12633.922742689996,158.51583018000383,54415.74424368 2024-07-15,00:04:50.000,197,11049519,-795,0,1721001889,12633.942951619996,158.54402670000127,54415.84905048001 2024-07-15,00:04:51.000,197,11049518,-795,0,1721001890,12633.956424240001,158.54402670000127,54415.84206336001 2024-07-15,00:04:52.000,197,11049495,-795,0,1721001891,12634.003578409996,158.5369775700019,54415.77219216001 2024-07-15,00:04:53.000,197,11049527,-795,0,1721001892,12633.969896859991,158.5722232199987,54415.79315352 2024-07-15,00:04:54.000,197,11049510,-795,0,1721001893,12634.003578409996,158.55812496,54415.80712776 2024-07-15,00:04:55.000,197,11049520,-795,0,1721001894,12633.976633170001,158.55812496,54415.75821792 2024-07-15,00:04:56.000,197,11049516,-795,0,1721001895,12633.996842100001,158.56517408999935,54415.80712776 2024-07-15,00:04:57.000,197,11049495,-795,0,1721001896,12633.996842100001,158.5863214800047,54415.68834672 2024-07-15,00:04:58.000,197,11049581,-795,0,1721001897,12634.010314719992,158.59337061000406,54415.68834672 2024-07-15,00:04:59.000,197,11049538,-795,0,1721001898,12634.070941509992,158.60041974000342,54415.80014064001 2024-07-15,00:05:00.000,197,11049488,-795,0,1721001899,12634.084414129997,158.5863214800047,54415.81411488 2024-07-15,00:05:01.000,197,11049517,-795,0,1721001900,12634.104623059997,158.57927234999806,54415.84206336001 2024-07-15,00:05:02.000,197,11049548,-795,0,1721001901,12634.084414129997,158.5863214800047,54415.87001184001 2024-07-15,00:05:03.000,197,11049536,-795,0,1721001902,12634.043996269997,158.64271451999957,54415.709308080004 2024-07-15,00:05:04.000,197,11049498,-795,0,1721001903,12634.057468890001,158.64271451999957,54415.73725656 2024-07-15,00:05:05.000,197,11049488,-795,0,1721001904,12634.118095680002,158.59337061000406,54415.8560376 2024-07-15,00:05:06.000,197,11049531,-795,0,1721001905,12634.084414129997,158.59337061000406,54415.82110200001 2024-07-15,00:05:07.000,197,11049532,-795,0,1721001906,12634.084414129997,158.6215671300015,54415.75821792 2024-07-15,00:05:08.000,197,11049498,-795,0,1721001907,12634.064205199997,158.6215671300015,54415.77219216001 2024-07-15,00:05:09.000,197,11049477,-795,0,1721001908,12634.151777229992,158.6356653900002,54415.876998960004 2024-07-15,00:05:10.000,197,11049455,-795,0,1721001909,12634.124831989997,158.62861626000085,54415.88398608 2024-07-15,00:05:11.000,197,11049471,-795,0,1721001910,12634.151777229992,158.6568127799983,54415.83507624 2024-07-15,00:05:12.000,197,11049510,-795,0,1721001911,12634.023787339996,158.685009300003,54415.68834672 2024-07-15,00:05:13.000,197,11049507,-795,0,1721001912,12634.064205199997,158.69910756000172,54415.68834672 2024-07-15,00:05:14.000,197,11049496,-795,0,1721001913,12634.151777229992,158.71320582000044,54415.86302472 2024-07-15,00:05:15.000,197,11049513,-795,0,1721001914,12634.158513540002,158.685009300003,54415.80014064001 2024-07-15,00:05:16.000,197,11049506,-795,0,1721001915,12634.165249849997,158.7202549499998,54415.84206336001 2024-07-15,00:05:17.000,197,11049513,-795,0,1721001916,12634.151777229992,158.74140233999788,54415.80014064001 2024-07-15,00:05:18.000,197,11049545,-795,0,1721001917,12634.104623059997,158.7202549499998,54415.730269440006 2024-07-15,00:05:19.000,197,11049529,-795,0,1721001918,12634.138304610002,158.70615669000108,54415.80712776 2024-07-15,00:05:20.000,197,11049497,-795,0,1721001919,12634.198931400002,158.7202549499998,54415.83507624 2024-07-15,00:05:21.000,197,11049455,-795,0,1721001920,12634.205667709997,158.75550060000387,54415.828089120005 2024-07-15,00:05:22.000,197,11049491,-795,0,1721001921,12634.151777229992,158.75550060000387,54415.55559144001 2024-07-15,00:05:23.000,197,11049515,-795,0,1721001922,12634.232612949992,158.81189363999874,54415.79315352 2024-07-15,00:05:24.000,197,11049519,-795,0,1721001923,12634.239349260002,158.7836971200013,54415.876998960004 2024-07-15,00:05:25.000,197,11049509,-795,0,1721001924,12634.246085569997,158.82599190000474,54415.84206336001 2024-07-15,00:05:26.000,197,11049527,-795,0,1721001925,12634.192195089992,158.8330410300041,54415.709308080004 2024-07-15,00:05:27.000,197,11049506,-795,0,1721001926,12634.070941509992,158.88943406999897,54415.52764296 2024-07-15,00:05:28.000,197,11049530,-795,0,1721001927,12634.091150439992,158.8682866800009,54415.60450128001 2024-07-15,00:05:29.000,197,11049524,-795,0,1721001928,12634.124831989997,158.8330410300041,54415.7162952 2024-07-15,00:05:30.000,197,11049484,-795,0,1721001929,12634.219140330002,158.7484514700045,54415.70232096001 2024-07-15,00:05:31.000,197,11049516,-795,0,1721001930,12634.286503429998,158.73435320999852,54415.8560376 2024-07-15,00:05:32.000,197,11049497,-795,0,1721001931,12634.320184980003,158.7836971200013,54415.87001184001 2024-07-15,00:05:33.000,197,11049500,-795,0,1721001932,12634.279767120002,158.7836971200013,54415.86302472 2024-07-15,00:05:34.000,197,11049506,-795,0,1721001933,12634.320184980003,158.77664799000195,54415.91892168001 2024-07-15,00:05:35.000,197,11049511,-795,0,1721001934,12634.313448669993,158.8189427699981,54415.946870160005 2024-07-15,00:05:36.000,197,11049531,-795,0,1721001935,12634.299976050002,158.85418842000217,54415.97481864 2024-07-15,00:05:37.000,197,11049522,-795,0,1721001936,12634.266294499997,158.86123755000153,54415.9259088 2024-07-15,00:05:38.000,197,11049517,-795,0,1721001937,12634.293239739993,158.86123755000153,54415.98180576 2024-07-15,00:05:39.000,197,11049504,-795,0,1721001938,12634.279767120002,158.84713929000281,54415.91892168001 2024-07-15,00:05:40.000,197,11049551,-795,0,1721001939,12634.259558190002,158.86123755000153,54415.93988304001 2024-07-15,00:05:41.000,197,11049509,-795,0,1721001940,12634.333657599993,158.8682866800009,54415.98879288001 2024-07-15,00:05:42.000,197,11049503,-795,0,1721001941,12634.306712359998,158.82599190000474,54415.9259088 2024-07-15,00:05:43.000,197,11049514,-795,0,1721001942,12634.286503429998,158.87533581000025,54415.82110200001 2024-07-15,00:05:44.000,197,11049527,-795,0,1721001943,12634.347130219998,158.8823849399996,54415.90494744 2024-07-15,00:05:45.000,197,11049532,-795,0,1721001944,12634.340393910003,158.87533581000025,54416.00975424001 2024-07-15,00:05:46.000,197,11049498,-795,0,1721001945,12634.347130219998,158.91058146000432,54415.97481864 2024-07-15,00:05:47.000,197,11049551,-795,0,1721001946,12634.326921289998,158.9035323299977,54415.98879288001 2024-07-15,00:05:48.000,197,11049533,-795,0,1721001947,12634.340393910003,158.93877798000176,54415.95385728 2024-07-15,00:05:49.000,197,11049480,-795,0,1721001948,12634.407757009998,158.89648319999833,54416.065651200006 2024-07-15,00:05:50.000,197,11049485,-795,0,1721001949,12634.394284389993,158.91058146000432,54415.96783152001 2024-07-15,00:05:51.000,197,11049549,-795,0,1721001950,12634.380811769988,158.9317288500024,54416.044689840004 2024-07-15,00:05:52.000,197,11049517,-795,0,1721001951,12634.340393910003,158.91763059000368,54415.87001184001 2024-07-15,00:05:53.000,197,11049488,-795,0,1721001952,12634.293239739993,158.93877798000176,54415.87001184001 2024-07-15,00:05:54.000,197,11049550,-795,0,1721001953,12634.380811769988,158.9035323299977,54415.946870160005 2024-07-15,00:05:55.000,197,11049486,-795,0,1721001954,12634.401020699988,158.93877798000176,54416.03770272001 2024-07-15,00:05:56.000,197,11049493,-795,0,1721001955,12634.367339149998,158.91763059000368,54415.90494744 2024-07-15,00:05:57.000,197,11049539,-795,0,1721001956,12634.353866529993,158.98107275999791,54415.93289592 2024-07-15,00:05:58.000,197,11049490,-795,0,1721001957,12634.380811769988,158.9317288500024,54415.876998960004 2024-07-15,00:05:59.000,197,11049524,-795,0,1721001958,12634.347130219998,158.9317288500024,54415.897960320006 2024-07-15,00:06:00.000,197,11049489,-795,0,1721001959,12634.374075459993,158.92467972000304,54415.91892168001 2024-07-15,00:06:01.000,197,11049530,-795,0,1721001960,12634.347130219998,158.91763059000368,54415.88398608 2024-07-15,00:06:02.000,197,11049508,-795,0,1721001961,12634.387548079998,158.91058146000432,54415.8560376 2024-07-15,00:06:03.000,197,11049530,-795,0,1721001962,12634.441438559988,158.92467972000304,54415.93988304001 2024-07-15,00:06:04.000,197,11049511,-795,0,1721001963,12634.448174869998,158.9035323299977,54415.90494744 2024-07-15,00:06:05.000,197,11049488,-795,0,1721001964,12634.468383799998,158.93877798000176,54415.95385728 2024-07-15,00:06:06.000,197,11049547,-795,0,1721001965,12634.488592729998,158.94582711000112,54415.98879288001 2024-07-15,00:06:07.000,197,11049525,-795,0,1721001966,12634.454911179993,158.93877798000176,54415.82110200001 2024-07-15,00:06:08.000,197,11049476,-795,0,1721001967,12634.427965939998,158.95992536999984,54415.89097320001 2024-07-15,00:06:09.000,197,11049533,-795,0,1721001968,12634.461647489989,158.95287624000048,54415.87001184001 2024-07-15,00:06:10.000,197,11049484,-795,0,1721001969,12634.468383799998,158.97402362999856,54415.9259088 2024-07-15,00:06:11.000,197,11049500,-795,0,1721001970,12634.502065349989,158.98107275999791,54415.897960320006 2024-07-15,00:06:12.000,197,11049485,-795,0,1721001971,12634.495329039994,158.95287624000048,54415.83507624 2024-07-15,00:06:13.000,197,11049496,-795,0,1721001972,12634.475120109993,158.98812189000455,54416.00276712 2024-07-15,00:06:14.000,197,11049524,-795,0,1721001973,12634.481856419989,158.93877798000176,54415.91892168001 2024-07-15,00:06:15.000,197,11049475,-795,0,1721001974,12634.596373689994,158.98107275999791,54415.9608444 2024-07-15,00:06:16.000,197,11049500,-795,0,1721001975,12634.60310999999,158.98812189000455,54415.9608444 2024-07-15,00:06:17.000,197,11049506,-795,0,1721001976,12634.576164759994,158.95287624000048,54415.87001184001 2024-07-15,00:06:18.000,197,11049488,-795,0,1721001977,12634.582901069989,158.98812189000455,54415.83507624 2024-07-15,00:06:19.000,197,11049498,-795,0,1721001978,12634.582901069989,158.9669744999992,54415.89097320001 2024-07-15,00:06:20.000,197,11049526,-795,0,1721001979,12634.64352785999,158.9669744999992,54416.00975424001 2024-07-15,00:06:21.000,197,11049486,-795,0,1721001980,12634.60310999999,158.9669744999992,54415.897960320006 2024-07-15,00:06:22.000,197,11049461,-795,0,1721001981,12634.636791549994,159.00926928000263,54415.897960320006 2024-07-15,00:06:23.000,197,11049497,-795,0,1721001982,12634.677209409994,159.00222015000327,54415.946870160005 2024-07-15,00:06:24.000,197,11049512,-795,0,1721001983,12634.75130882,159.016318410002,54415.8560376 2024-07-15,00:06:25.000,197,11049488,-795,0,1721001984,12634.717627269994,159.00222015000327,54415.95385728 2024-07-15,00:06:26.000,197,11049508,-795,0,1721001985,12634.76478143999,159.016318410002,54415.7861664 2024-07-15,00:06:27.000,197,11049517,-795,0,1721001986,12634.76478143999,159.00926928000263,54415.84905048001 2024-07-15,00:06:28.000,197,11049495,-795,0,1721001987,12634.80519929999,159.00926928000263,54415.90494744 2024-07-15,00:06:29.000,197,11049469,-795,0,1721001988,12634.82540822999,159.02336754000135,54415.93289592 2024-07-15,00:06:30.000,197,11049453,-795,0,1721001989,12634.818671919995,159.05861318999814,54415.75123080001 2024-07-15,00:06:31.000,197,11049521,-795,0,1721001990,12634.859089779995,158.98107275999791,54415.77219216001 2024-07-15,00:06:32.000,197,11049494,-795,0,1721001991,12634.84561715999,158.97402362999856,54415.63244976001 2024-07-15,00:06:33.000,197,11049508,-795,0,1721001992,12634.88603501999,158.9035323299977,54415.53463008001 2024-07-15,00:06:34.000,197,11049521,-795,0,1721001993,12634.980343359995,158.87533581000025,54415.42283616 2024-07-15,00:06:35.000,197,11049512,-795,0,1721001994,12635.162223729996,158.92467972000304,54415.55559144001 2024-07-15,00:06:36.000,197,11049525,-795,0,1721001995,12635.175696350001,159.1150062300003,54415.35296496 2024-07-15,00:06:37.000,197,11049481,-795,0,1721001996,12635.121805869996,159.18549753000116,54415.53463008001 2024-07-15,00:06:38.000,197,11049526,-795,0,1721001997,12635.000552289996,159.2136940499986,54415.56956568 2024-07-15,00:06:39.000,197,11049514,-795,0,1721001998,12635.000552289996,159.19254666000052,54415.611488400005 2024-07-15,00:06:40.000,197,11049501,-795,0,1721001999,12634.93318919,159.19959578999988,54415.60450128001 2024-07-15,00:06:41.000,197,11049545,-795,0,1721002000,12635.000552289996,159.19959578999988,54415.56956568 2024-07-15,00:06:42.000,197,11049464,-795,0,1721002001,12635.01402491,159.22074317999795,54415.63943688 2024-07-15,00:06:43.000,197,11049487,-795,0,1721002002,12635.061179079996,159.17139927000244,54415.646424 2024-07-15,00:06:44.000,197,11049496,-795,0,1721002003,12635.128542179991,159.19959578999988,54415.75123080001 2024-07-15,00:06:45.000,197,11049503,-795,0,1721002004,12635.189168969991,159.2277923100046,54415.80014064001 2024-07-15,00:06:46.000,197,11049475,-795,0,1721002005,12635.175696350001,159.22074317999795,54415.75123080001 2024-07-15,00:06:47.000,197,11049557,-795,0,1721002006,12635.108333249991,159.1784484000018,54415.7162952 2024-07-15,00:06:48.000,197,11049557,-795,0,1721002007,12635.216114210001,159.19254666000052,54415.63244976001 2024-07-15,00:06:49.000,197,11049481,-795,0,1721002008,12635.249795759992,159.22074317999795,54415.7162952 2024-07-15,00:06:50.000,197,11049529,-795,0,1721002009,12635.290213619992,159.25598883000202,54415.73725656 2024-07-15,00:06:51.000,197,11049496,-795,0,1721002010,12635.290213619992,159.26303796000138,54415.828089120005 2024-07-15,00:06:52.000,197,11049535,-795,0,1721002011,12635.337367790002,159.26303796000138,54415.83507624 2024-07-15,00:06:53.000,197,11049499,-795,0,1721002012,12635.364313029997,159.28418534999946,54415.80712776 2024-07-15,00:06:54.000,197,11049507,-795,0,1721002013,12635.397994580002,159.3405783900016,54415.828089120005 2024-07-15,00:06:55.000,197,11049514,-795,0,1721002014,12635.391258269992,159.36877490999905,54415.87001184001 2024-07-15,00:06:56.000,197,11049538,-795,0,1721002015,12635.418203510002,159.3264801300029,54415.75123080001 2024-07-15,00:06:57.000,197,11049580,-795,0,1721002016,12635.465357679997,159.3264801300029,54415.82110200001 2024-07-15,00:06:58.000,197,11049492,-795,0,1721002017,12635.451885059992,159.33352926000225,54415.83507624 2024-07-15,00:06:59.000,197,11049523,-795,0,1721002018,12635.566402329998,159.3264801300029,54416.00276712 2024-07-15,00:07:00.000,197,11049532,-795,0,1721002019,12635.525984469998,159.34762752000097,54415.897960320006 2024-07-15,00:07:01.000,197,11049496,-795,0,1721002020,12635.613556499993,159.3617257799997,54415.9259088 2024-07-15,00:07:02.000,197,11049545,-795,0,1721002021,12635.600083879988,159.38287316999777,54415.87001184001 2024-07-15,00:07:03.000,197,11049512,-795,0,1721002022,12635.640501739988,159.3405783900016,54415.88398608 2024-07-15,00:07:04.000,197,11049508,-795,0,1721002023,12635.667446979998,159.3758240399984,54415.897960320006 2024-07-15,00:07:05.000,197,11049502,-795,0,1721002024,12635.627029119998,159.36877490999905,54415.80014064001 2024-07-15,00:07:06.000,197,11049532,-795,0,1721002025,12635.667446979998,159.3899223000044,54415.82110200001 2024-07-15,00:07:07.000,197,11049548,-795,0,1721002026,12635.694392219993,159.41811882000184,54415.80014064001 2024-07-15,00:07:08.000,197,11049517,-795,0,1721002027,12635.775227939994,159.39697143000376,54415.89097320001 2024-07-15,00:07:09.000,197,11049538,-795,0,1721002028,12635.802173179989,159.41106969000248,54415.946870160005 2024-07-15,00:07:10.000,197,11049511,-795,0,1721002029,12635.795436869994,159.43926620999991,54415.80014064001 2024-07-15,00:07:11.000,197,11049517,-795,0,1721002030,12635.808909489999,159.38287316999777,54415.81411488 2024-07-15,00:07:12.000,197,11049478,-795,0,1721002031,12635.734810079994,159.41811882000184,54415.70232096001 2024-07-15,00:07:13.000,197,11049528,-795,0,1721002032,12635.781964249989,159.41811882000184,54415.730269440006 2024-07-15,00:07:14.000,197,11049501,-795,0,1721002033,12635.815645799994,159.38287316999777,54415.58353992001 2024-07-15,00:07:15.000,197,11049521,-795,0,1721002034,12635.795436869994,159.34762752000097,54415.45078464 2024-07-15,00:07:16.000,197,11049517,-795,0,1721002035,12635.84259103999,159.3758240399984,54415.7162952 2024-07-15,00:07:17.000,197,11049524,-795,0,1721002036,12635.835854729994,159.39697143000376,54415.709308080004 2024-07-15,00:07:18.000,197,11049491,-795,0,1721002037,12635.815645799994,159.36877490999905,54415.59052704 2024-07-15,00:07:19.000,197,11049498,-795,0,1721002038,12635.815645799994,159.36877490999905,54415.646424 2024-07-15,00:07:20.000,197,11049511,-795,0,1721002039,12635.808909489999,159.3899223000044,54415.60450128001 2024-07-15,00:07:21.000,197,11049512,-795,0,1721002040,12635.856063659994,159.40402056000312,54415.611488400005 2024-07-15,00:07:22.000,197,11049548,-795,0,1721002041,12635.86279996999,159.3758240399984,54415.55559144001 2024-07-15,00:07:23.000,197,11049512,-795,0,1721002042,12635.876272589994,159.3617257799997,54415.65341112001 2024-07-15,00:07:24.000,197,11049511,-795,0,1721002043,12635.835854729994,159.40402056000312,54415.55559144001 2024-07-15,00:07:25.000,197,11049511,-795,0,1721002044,12635.96384461999,159.3758240399984,54415.67437248001 2024-07-15,00:07:26.000,197,11049484,-795,0,1721002045,12635.957108309995,159.36877490999905,54415.65341112001 2024-07-15,00:07:27.000,197,11049535,-795,0,1721002046,12635.957108309995,159.36877490999905,54415.63943688 2024-07-15,00:07:28.000,197,11049528,-795,0,1721002047,12635.97058093,159.3264801300029,54415.61847552 2024-07-15,00:07:29.000,197,11049509,-795,0,1721002048,12635.950372,159.3264801300029,54415.59052704 2024-07-15,00:07:30.000,197,11049544,-795,0,1721002049,12635.94363568999,159.35467665000033,54415.51366872001 2024-07-15,00:07:31.000,197,11049506,-795,0,1721002050,12635.98405354999,159.3405783900016,54415.51366872001 2024-07-15,00:07:32.000,197,11049485,-795,0,1721002051,12635.92342675999,159.35467665000033,54415.48572024001 2024-07-15,00:07:33.000,197,11049499,-795,0,1721002052,12635.96384461999,159.34762752000097,54415.562578560006 2024-07-15,00:07:34.000,197,11049526,-795,0,1721002053,12636.017735099995,159.3264801300029,54415.56956568 2024-07-15,00:07:35.000,197,11049491,-795,0,1721002054,12636.03120772,159.3264801300029,54415.492707360005 2024-07-15,00:07:36.000,197,11049534,-795,0,1721002055,12636.037944029995,159.35467665000033,54415.52764296 2024-07-15,00:07:37.000,197,11049558,-795,0,1721002056,12635.96384461999,159.34762752000097,54415.36693920001 2024-07-15,00:07:38.000,197,11049502,-795,0,1721002057,12636.00426247999,159.33352926000225,54415.45078464 2024-07-15,00:07:39.000,197,11049523,-795,0,1721002058,12636.037944029995,159.31943100000353,54415.42982328 2024-07-15,00:07:40.000,197,11049484,-795,0,1721002059,12636.098570819995,159.30533274000481,54415.5765528 2024-07-15,00:07:41.000,197,11049526,-795,0,1721002060,12636.05141665,159.3264801300029,54415.41584904001 2024-07-15,00:07:42.000,197,11049480,-795,0,1721002061,12636.05141665,159.30533274000481,54415.30405512 2024-07-15,00:07:43.000,197,11049536,-795,0,1721002062,12636.07162558,159.3405783900016,54415.33899072001 2024-07-15,00:07:44.000,197,11049519,-795,0,1721002063,12636.09183451,159.3405783900016,54415.36693920001 2024-07-15,00:07:45.000,197,11049529,-795,0,1721002064,12636.078361889995,159.33352926000225,54415.394887680006 2024-07-15,00:07:46.000,197,11049521,-795,0,1721002065,12636.13225237,159.34762752000097,54415.24117104 2024-07-15,00:07:47.000,197,11049486,-795,0,1721002066,12636.17267023,159.3617257799997,54415.35296496 2024-07-15,00:07:48.000,197,11049513,-795,0,1721002067,12636.1524613,159.35467665000033,54415.35995208 2024-07-15,00:07:49.000,197,11049518,-795,0,1721002068,12636.21308809,159.34762752000097,54415.42283616 2024-07-15,00:07:50.000,197,11049475,-795,0,1721002069,12636.240033329996,159.38287316999777,54415.38790056001 2024-07-15,00:07:51.000,197,11049505,-795,0,1721002070,12636.21308809,159.36877490999905,54415.325016480005 2024-07-15,00:07:52.000,197,11049545,-795,0,1721002071,12636.16593391999,159.35467665000033,54415.24117104 2024-07-15,00:07:53.000,197,11049511,-795,0,1721002072,12636.14572498999,159.39697143000376,54415.227196800006 2024-07-15,00:07:54.000,197,11049463,-795,0,1721002073,12636.17267023,159.38287316999777,54415.2621324 2024-07-15,00:07:55.000,197,11049517,-795,0,1721002074,12636.27371488,159.33352926000225,54415.4018748 2024-07-15,00:07:56.000,197,11049521,-795,0,1721002075,12636.287187499991,159.3405783900016,54415.373926320004 2024-07-15,00:07:57.000,197,11049500,-795,0,1721002076,12636.29392381,159.34762752000097,54415.394887680006 2024-07-15,00:07:58.000,197,11049505,-795,0,1721002077,12636.24676963999,159.3264801300029,54415.276106640005 2024-07-15,00:07:59.000,197,11049510,-795,0,1721002078,12636.280451189996,159.31943100000353,54415.373926320004 2024-07-15,00:08:00.000,197,11049528,-795,0,1721002079,12636.327605359991,159.3264801300029,54415.35995208 2024-07-15,00:08:01.000,197,11049507,-795,0,1721002080,12636.320869049996,159.3405783900016,54415.35296496 2024-07-15,00:08:02.000,197,11049566,-795,0,1721002081,12636.29392381,159.3264801300029,54415.31802936001 2024-07-15,00:08:03.000,197,11049526,-795,0,1721002082,12636.354550600001,159.30533274000481,54415.35995208 2024-07-15,00:08:04.000,197,11049515,-795,0,1721002083,12636.374759530001,159.33352926000225,54415.47873312 2024-07-15,00:08:05.000,197,11049470,-795,0,1721002084,12636.408441079991,159.28418534999946,54415.45777176 2024-07-15,00:08:06.000,197,11049500,-795,0,1721002085,12636.327605359991,159.24893970000267,54415.42982328 2024-07-15,00:08:07.000,197,11049510,-795,0,1721002086,12636.341077979996,159.30533274000481,54415.36693920001 2024-07-15,00:08:08.000,197,11049496,-795,0,1721002087,12636.307396429991,159.25598883000202,54415.31802936001 2024-07-15,00:08:09.000,197,11049509,-795,0,1721002088,12636.347814289991,159.25598883000202,54415.29008088 2024-07-15,00:08:10.000,197,11049503,-795,0,1721002089,12636.368023219991,159.19959578999988,54415.41584904001 2024-07-15,00:08:11.000,197,11049523,-795,0,1721002090,12636.27371488,159.22074317999795,54415.15033848001 2024-07-15,00:08:12.000,197,11049517,-795,0,1721002091,12636.361286909996,159.17139927000244,54415.40886192 2024-07-15,00:08:13.000,197,11049514,-795,0,1721002092,12636.368023219991,159.16435014000308,54415.48572024001 2024-07-15,00:08:14.000,197,11049520,-795,0,1721002093,12636.361286909996,159.15730101000372,54415.43681040001 2024-07-15,00:08:15.000,197,11049524,-795,0,1721002094,12636.347814289991,159.16435014000308,54415.30405512 2024-07-15,00:08:16.000,197,11049517,-795,0,1721002095,12636.31413274,159.1150062300003,54415.13636424 2024-07-15,00:08:17.000,197,11049516,-795,0,1721002096,12636.368023219991,159.0938588400022,54415.276106640005 2024-07-15,00:08:18.000,197,11049493,-795,0,1721002097,12636.388232149991,159.0797605800035,54415.35296496 2024-07-15,00:08:19.000,197,11049511,-795,0,1721002098,12636.388232149991,159.06566232000478,54415.42982328 2024-07-15,00:08:20.000,197,11049509,-795,0,1721002099,12636.381495839996,159.06566232000478,54415.33899072001 2024-07-15,00:08:21.000,197,11049519,-795,0,1721002100,12636.421913699996,159.0304166700007,54415.46475888001 2024-07-15,00:08:22.000,197,11049459,-795,0,1721002101,12636.374759530001,158.9951710200039,54415.3320036 2024-07-15,00:08:23.000,197,11049489,-795,0,1721002102,12636.280451189996,158.98107275999791,54415.29706800001 2024-07-15,00:08:24.000,197,11049491,-795,0,1721002103,12636.320869049996,158.93877798000176,54415.28309376 2024-07-15,00:08:25.000,197,11049554,-795,0,1721002104,12636.354550600001,158.92467972000304,54415.41584904001 2024-07-15,00:08:26.000,197,11049516,-795,0,1721002105,12636.354550600001,158.89648319999833,54415.45078464 2024-07-15,00:08:27.000,197,11049541,-795,0,1721002106,12636.320869049996,158.91763059000368,54415.42982328 2024-07-15,00:08:28.000,197,11049534,-795,0,1721002107,12636.327605359991,158.86123755000153,54415.41584904001 2024-07-15,00:08:29.000,197,11049487,-795,0,1721002108,12636.327605359991,158.8682866800009,54415.394887680006 2024-07-15,00:08:30.000,197,11049486,-795,0,1721002109,12636.280451189996,158.81189363999874,54415.36693920001 2024-07-15,00:08:31.000,197,11049540,-795,0,1721002110,12636.307396429991,158.80484450999938,54415.276106640005 2024-07-15,00:08:32.000,197,11049506,-795,0,1721002111,12636.25350595,158.8189427699981,54415.21322256 2024-07-15,00:08:33.000,197,11049505,-795,0,1721002112,12636.26697856999,158.81189363999874,54415.2621324 2024-07-15,00:08:34.000,197,11049527,-795,0,1721002113,12636.31413274,158.7836971200013,54415.31802936001 2024-07-15,00:08:35.000,197,11049513,-795,0,1721002114,12636.327605359991,158.77664799000195,54415.373926320004 2024-07-15,00:08:36.000,197,11049517,-795,0,1721002115,12636.287187499991,158.7695988600026,54415.26911952001 2024-07-15,00:08:37.000,197,11049539,-795,0,1721002116,12636.21308809,158.76254973000323,54415.1922612 2024-07-15,00:08:38.000,197,11049519,-795,0,1721002117,12636.22656070999,158.69205843000236,54415.24815816001 2024-07-15,00:08:39.000,197,11049480,-795,0,1721002118,12636.20635177999,158.71320582000044,54415.276106640005 2024-07-15,00:08:40.000,197,11049490,-795,0,1721002119,12635.98405354999,158.685009300003,54414.724124160006 2024-07-15,00:08:41.000,197,11049500,-795,0,1721002120,12636.22656070999,158.69205843000236,54415.24117104 2024-07-15,00:08:42.000,197,11049527,-795,0,1721002121,12636.199615469995,158.64976364999893,54415.16431272 2024-07-15,00:08:43.000,197,11049519,-795,0,1721002122,12636.199615469995,158.66386190999765,54415.18527408 2024-07-15,00:08:44.000,197,11049545,-795,0,1721002123,12636.21308809,158.6215671300015,54415.25514528 2024-07-15,00:08:45.000,197,11049475,-795,0,1721002124,12636.23329702,158.62861626000085,54415.26911952001 2024-07-15,00:08:46.000,197,11049474,-795,0,1721002125,12636.21308809,158.59337061000406,54415.22020968001 2024-07-15,00:08:47.000,197,11049505,-795,0,1721002126,12636.17267023,158.5863214800047,54415.157325600005 2024-07-15,00:08:48.000,197,11049499,-795,0,1721002127,12636.18614284999,158.56517408999935,54415.09444152 2024-07-15,00:08:49.000,197,11049532,-795,0,1721002128,12636.08509819999,158.55812496,54415.157325600005 2024-07-15,00:08:50.000,197,11049517,-795,0,1721002129,12636.159197609995,158.5369775700019,54415.22020968001 2024-07-15,00:08:51.000,197,11049499,-795,0,1721002130,12636.16593391999,158.51583018000383,54415.227196800006 2024-07-15,00:08:52.000,197,11049535,-795,0,1721002131,12636.219824399996,158.48058452999976,54415.227196800006 2024-07-15,00:08:53.000,197,11049443,-795,0,1721002132,12636.18614284999,158.50173191999784,54415.276106640005 2024-07-15,00:08:54.000,197,11049460,-795,0,1721002133,12636.19287916,158.48058452999976,54415.28309376 2024-07-15,00:08:55.000,197,11049555,-795,0,1721002134,12636.16593391999,158.46648627000104,54415.276106640005 2024-07-15,00:08:56.000,197,11049475,-795,0,1721002135,12636.12551605999,158.4241914900049,54415.21322256 2024-07-15,00:08:57.000,197,11049512,-795,0,1721002136,12636.18614284999,158.4382897500036,54415.276106640005 2024-07-15,00:08:58.000,197,11049518,-795,0,1721002137,12636.18614284999,158.40304409999953,54415.35995208 2024-07-15,00:08:59.000,197,11049504,-795,0,1721002138,12636.179406539995,158.4100932299989,54415.33899072001 2024-07-15,00:09:00.000,197,11049517,-795,0,1721002139,12636.219824399996,158.40304409999953,54415.38091344 2024-07-15,00:09:01.000,197,11049510,-795,0,1721002140,12636.118779749995,158.45238801000232,54415.19924832001 2024-07-15,00:09:02.000,197,11049489,-795,0,1721002141,12636.179406539995,158.41714235999825,54415.19924832001 2024-07-15,00:09:03.000,197,11049551,-795,0,1721002142,12636.199615469995,158.40304409999953,54415.23418392 2024-07-15,00:09:04.000,197,11049527,-795,0,1721002143,12636.21308809,158.41714235999825,54415.3320036 2024-07-15,00:09:05.000,197,11049544,-795,0,1721002144,12636.179406539995,158.40304409999953,54415.24117104 2024-07-15,00:09:06.000,197,11049537,-795,0,1721002145,12636.22656070999,158.40304409999953,54415.35296496 2024-07-15,00:09:07.000,197,11049516,-795,0,1721002146,12636.19287916,158.40304409999953,54415.29706800001 2024-07-15,00:09:08.000,197,11049536,-795,0,1721002147,12636.199615469995,158.39599497000017,54415.29706800001 2024-07-15,00:09:09.000,197,11049559,-795,0,1721002148,12636.24676963999,158.40304409999953,54415.35296496 2024-07-15,00:09:10.000,197,11049495,-795,0,1721002149,12636.23329702,158.3748475800021,54415.31802936001 2024-07-15,00:09:11.000,197,11049550,-795,0,1721002150,12636.13225237,158.38189671000146,54415.10142864001 2024-07-15,00:09:12.000,197,11049523,-795,0,1721002151,12636.199615469995,158.31845453999995,54415.22020968001 2024-07-15,00:09:13.000,197,11049575,-795,0,1721002152,12636.21308809,158.34665106000466,54415.35296496 2024-07-15,00:09:14.000,197,11049546,-795,0,1721002153,12636.25350595,158.33960192999803,54415.33899072001 2024-07-15,00:09:15.000,197,11049513,-795,0,1721002154,12636.240033329996,158.36074932000338,54415.30405512 2024-07-15,00:09:16.000,197,11049574,-795,0,1721002155,12636.199615469995,158.28320889000315,54415.31104224 2024-07-15,00:09:17.000,197,11049466,-795,0,1721002156,12636.16593391999,158.35370019000402,54415.31802936001 2024-07-15,00:09:18.000,197,11049455,-795,0,1721002157,12636.24676963999,158.30435628000123,54415.23418392 2024-07-15,00:09:19.000,197,11049517,-795,0,1721002158,12636.17267023,158.2902580200025,54415.2621324 2024-07-15,00:09:20.000,197,11049492,-795,0,1721002159,12636.159197609995,158.26911063000443,54415.15033848001 2024-07-15,00:09:21.000,197,11049499,-795,0,1721002160,12636.17267023,158.29730715000187,54415.227196800006 2024-07-15,00:09:22.000,197,11049536,-795,0,1721002161,12636.159197609995,158.24091410999972,54415.1922612 2024-07-15,00:09:23.000,197,11049514,-795,0,1721002162,12636.138988679995,158.26911063000443,54415.23418392 2024-07-15,00:09:24.000,197,11049540,-795,0,1721002163,12636.21308809,158.20566846000293,54415.276106640005 2024-07-15,00:09:25.000,197,11049518,-795,0,1721002164,12636.21308809,158.21976672000164,54415.25514528 2024-07-15,00:09:26.000,197,11049525,-795,0,1721002165,12636.159197609995,158.19861933000357,54415.19924832001 2024-07-15,00:09:27.000,197,11049578,-795,0,1721002166,12636.037944029995,158.17042280999885,54415.10142864001 2024-07-15,00:09:28.000,197,11049473,-795,0,1721002167,12636.10530712999,158.17042280999885,54415.12239 2024-07-15,00:09:29.000,197,11049460,-795,0,1721002168,12636.04468033999,158.13517716000206,54415.059505920006 2024-07-15,00:09:30.000,197,11049526,-795,0,1721002169,12636.05141665,158.19861933000357,54415.206235440004 2024-07-15,00:09:31.000,197,11049533,-795,0,1721002170,12636.06488926999,158.226815850001,54415.1922612 2024-07-15,00:09:32.000,197,11049507,-795,0,1721002171,12636.00426247999,158.25501236999844,54415.12239 2024-07-15,00:09:33.000,197,11049457,-795,0,1721002172,12636.06488926999,158.2761597600038,54415.22020968001 2024-07-15,00:09:34.000,197,11049423,-795,0,1721002173,12636.07162558,158.2620614999978,54415.16431272 2024-07-15,00:09:35.000,197,11049533,-795,0,1721002174,12636.12551605999,158.226815850001,54415.12937712001 2024-07-15,00:09:36.000,197,11049523,-795,0,1721002175,12636.13225237,158.23386498000036,54415.19924832001 2024-07-15,00:09:37.000,197,11049506,-795,0,1721002176,12636.118779749995,158.23386498000036,54415.07348016 2024-07-15,00:09:38.000,197,11049549,-795,0,1721002177,12636.13225237,158.23386498000036,54415.17828696001 2024-07-15,00:09:39.000,197,11049557,-795,0,1721002178,12636.18614284999,158.21976672000164,54415.227196800006 2024-07-15,00:09:40.000,197,11049533,-795,0,1721002179,12636.179406539995,158.1915702000042,54415.2621324 2024-07-15,00:09:41.000,197,11049543,-795,0,1721002180,12636.09183451,158.18452107000485,54415.206235440004 2024-07-15,00:09:42.000,197,11049522,-795,0,1721002181,12636.078361889995,158.14927542000078,54415.12937712001 2024-07-15,00:09:43.000,197,11049539,-795,0,1721002182,12635.977317239995,158.17042280999885,54415.038544560004 2024-07-15,00:09:44.000,197,11049488,-795,0,1721002183,12635.977317239995,158.1633736799995,54415.0175832 2024-07-15,00:09:45.000,197,11049545,-795,0,1721002184,12635.997526169995,158.23386498000036,54415.15033848001 2024-07-15,00:09:46.000,197,11049539,-795,0,1721002185,12635.997526169995,158.34665106000466,54415.10142864001 2024-07-15,00:09:47.000,197,11049529,-795,0,1721002186,12636.078361889995,158.43124062000425,54415.12937712001 2024-07-15,00:09:48.000,197,11049549,-795,0,1721002187,12636.29392381,158.39599497000017,54415.108415760005 2024-07-15,00:09:49.000,197,11049543,-795,0,1721002188,12636.421913699996,158.2761597600038,54415.24117104 2024-07-15,00:09:50.000,197,11049537,-795,0,1721002189,12636.401704769996,158.10698064000462,54415.12937712001 2024-07-15,00:09:51.000,197,11049511,-795,0,1721002190,12636.280451189996,158.0435384700031,54415.15033848001 2024-07-15,00:09:52.000,197,11049484,-795,0,1721002191,12636.19287916,158.08583324999927,54414.940724880005 2024-07-15,00:09:53.000,197,11049543,-795,0,1721002192,12636.240033329996,158.15632455000014,54415.2621324 2024-07-15,00:09:54.000,197,11049543,-795,0,1721002193,12636.26697856999,158.15632455000014,54415.23418392 2024-07-15,00:09:55.000,197,11049536,-795,0,1721002194,12636.240033329996,158.20566846000293,54415.18527408 2024-07-15,00:09:56.000,197,11049545,-795,0,1721002195,12636.240033329996,158.21271759000228,54415.24815816001 2024-07-15,00:09:57.000,197,11049496,-795,0,1721002196,12636.24676963999,158.25501236999844,54415.19924832001 2024-07-15,00:09:58.000,197,11049481,-795,0,1721002197,12636.25350595,158.23386498000036,54415.22020968001 2024-07-15,00:09:59.000,197,11049505,-795,0,1721002198,12636.240033329996,158.25501236999844,54415.22020968001 2024-07-15,00:10:00.000,197,11049549,-795,0,1721002199,12636.22656070999,158.31845453999995,54415.22020968001 2024-07-15,00:10:01.000,197,11049550,-795,0,1721002200,12636.219824399996,158.2902580200025,54415.16431272 2024-07-15,00:10:02.000,197,11049553,-795,0,1721002201,12636.20635177999,158.3114054100006,54415.11540288 2024-07-15,00:10:03.000,197,11049515,-795,0,1721002202,12636.23329702,158.3255036699993,54415.16431272 2024-07-15,00:10:04.000,197,11049551,-795,0,1721002203,12636.29392381,158.31845453999995,54415.17129984001 2024-07-15,00:10:05.000,197,11049533,-795,0,1721002204,12636.29392381,158.3255036699993,54415.206235440004 2024-07-15,00:10:06.000,197,11049441,-795,0,1721002205,12636.280451189996,158.3255036699993,54415.12239 2024-07-15,00:10:07.000,197,11049476,-795,0,1721002206,12636.18614284999,158.34665106000466,54414.90578928 2024-07-15,00:10:08.000,197,11049479,-795,0,1721002207,12636.24676963999,158.34665106000466,54414.989634720005 2024-07-15,00:10:09.000,197,11049501,-795,0,1721002208,12636.260242259996,158.36074932000338,54415.03155744001 2024-07-15,00:10:10.000,197,11049529,-795,0,1721002209,12636.280451189996,158.33255279999867,54415.07348016 2024-07-15,00:10:11.000,197,11049497,-795,0,1721002210,12636.240033329996,158.33255279999867,54415.02457032 2024-07-15,00:10:12.000,197,11049549,-795,0,1721002211,12636.307396429991,158.33255279999867,54414.93373776001 2024-07-15,00:10:13.000,197,11049533,-795,0,1721002212,12636.280451189996,158.33960192999803,54415.0175832 2024-07-15,00:10:14.000,197,11049446,-795,0,1721002213,12636.26697856999,158.3114054100006,54414.99662184 2024-07-15,00:10:15.000,197,11049546,-795,0,1721002214,12636.307396429991,158.33255279999867,54414.95469912 2024-07-15,00:10:16.000,197,11049548,-795,0,1721002215,12636.27371488,158.33960192999803,54414.940724880005 2024-07-15,00:10:17.000,197,11049511,-795,0,1721002216,12636.22656070999,158.31845453999995,54414.92675064 2024-07-15,00:10:18.000,197,11049537,-795,0,1721002217,12636.22656070999,158.3114054100006,54414.71713704001 2024-07-15,00:10:19.000,197,11049482,-795,0,1721002218,12636.31413274,158.33960192999803,54415.05251880001 2024-07-15,00:10:20.000,197,11049537,-795,0,1721002219,12636.354550600001,158.3114054100006,54415.04553168 2024-07-15,00:10:21.000,197,11049527,-795,0,1721002220,12636.29392381,158.3114054100006,54415.0175832 2024-07-15,00:10:22.000,197,11049519,-795,0,1721002221,12636.287187499991,158.31845453999995,54414.891815040006 2024-07-15,00:10:23.000,197,11049435,-795,0,1721002222,12636.25350595,158.3114054100006,54414.84290520001 2024-07-15,00:10:24.000,197,11049520,-795,0,1721002223,12636.31413274,158.3255036699993,54414.8778408 2024-07-15,00:10:25.000,197,11049504,-795,0,1721002224,12636.300660119996,158.3114054100006,54414.85687944 2024-07-15,00:10:26.000,197,11049524,-795,0,1721002225,12636.300660119996,158.2902580200025,54414.83591808001 2024-07-15,00:10:27.000,197,11049488,-795,0,1721002226,12636.31413274,158.3114054100006,54414.8079696 2024-07-15,00:10:28.000,197,11049507,-795,0,1721002227,12636.347814289991,158.3255036699993,54414.88482792001 2024-07-15,00:10:29.000,197,11049465,-795,0,1721002228,12636.327605359991,158.33255279999867,54414.96168624001 2024-07-15,00:10:30.000,197,11049561,-795,0,1721002229,12636.300660119996,158.30435628000123,54414.83591808001 2024-07-15,00:10:31.000,197,11049499,-795,0,1721002230,12636.27371488,158.2761597600038,54414.78002112 2024-07-15,00:10:32.000,197,11049542,-715,0,1721002231,12636.287187499991,158.29730715000187,54414.68918856 2024-07-15,00:10:33.000,197,11049540,-795,0,1721002232,12636.280451189996,158.3114054100006,54414.75905976 2024-07-15,00:10:34.000,197,11049516,-795,0,1721002233,12636.33434167,158.30435628000123,54414.78700824 2024-07-15,00:10:35.000,197,11049516,-795,0,1721002234,12636.31413274,158.29730715000187,54414.73111128 2024-07-15,00:10:36.000,197,11049538,-795,0,1721002235,12636.354550600001,158.30435628000123,54414.821943840005 2024-07-15,00:10:37.000,197,11049490,-795,0,1721002236,12636.307396429991,158.29730715000187,54414.81495672001 2024-07-15,00:10:38.000,197,11049502,-795,0,1721002237,12636.327605359991,158.2761597600038,54414.78002112 2024-07-15,00:10:39.000,197,11049514,-795,0,1721002238,12636.368023219991,158.2761597600038,54414.821943840005 2024-07-15,00:10:40.000,197,11049516,-795,0,1721002239,12636.361286909996,158.31845453999995,54414.79399536001 2024-07-15,00:10:41.000,197,11049517,-795,0,1721002240,12636.327605359991,158.3114054100006,54414.870853680004 2024-07-15,00:10:42.000,197,11049542,-795,0,1721002241,12636.354550600001,158.28320889000315,54414.71713704001 2024-07-15,00:10:43.000,197,11049523,-795,0,1721002242,12636.347814289991,158.3114054100006,54414.78002112 2024-07-15,00:10:44.000,197,11049501,-795,0,1721002243,12636.428650009992,158.33255279999867,54414.8079696 2024-07-15,00:10:45.000,197,11049458,-795,0,1721002244,12636.415177390001,158.3114054100006,54414.93373776001 2024-07-15,00:10:46.000,197,11049511,-795,0,1721002245,12636.408441079991,158.31845453999995,54414.821943840005 2024-07-15,00:10:47.000,197,11049549,-795,0,1721002246,12636.354550600001,158.3114054100006,54414.74508552001 2024-07-15,00:10:48.000,197,11049524,-795,0,1721002247,12636.381495839996,158.33255279999867,54414.7380984 2024-07-15,00:10:49.000,197,11049532,-795,0,1721002248,12636.327605359991,158.31845453999995,54414.82893096 2024-07-15,00:10:50.000,197,11049543,-795,0,1721002249,12636.435386320001,158.3255036699993,54414.82893096 2024-07-15,00:10:51.000,197,11049524,-795,0,1721002250,12636.408441079991,158.30435628000123,54414.90578928 2024-07-15,00:10:52.000,197,11049539,-795,0,1721002251,12636.421913699996,158.31845453999995,54414.821943840005 2024-07-15,00:10:53.000,197,11049515,-795,0,1721002252,12636.368023219991,158.3114054100006,54414.81495672001 2024-07-15,00:10:54.000,197,11049506,-795,0,1721002253,12636.280451189996,158.35370019000402,54414.724124160006 2024-07-15,00:10:55.000,197,11049462,-795,0,1721002254,12636.260242259996,158.44533888000296,54414.68220144 2024-07-15,00:10:56.000,197,11049531,-795,0,1721002255,12636.388232149991,158.50173191999784,54414.66822720001 2024-07-15,00:10:57.000,197,11049555,-795,0,1721002256,12636.482540489997,158.46648627000104,54414.76604688001 2024-07-15,00:10:58.000,197,11049554,-795,0,1721002257,12636.489276799992,158.45238801000232,54414.68918856 2024-07-15,00:10:59.000,197,11049544,-795,0,1721002258,12636.576848830002,158.40304409999953,54414.82893096 2024-07-15,00:11:00.000,197,11049544,-795,0,1721002259,12636.617266690002,158.33960192999803,54414.86386656001 2024-07-15,00:11:01.000,197,11049486,-795,0,1721002260,12636.590321449992,158.33960192999803,54414.8079696 2024-07-15,00:11:02.000,197,11049459,-795,0,1721002261,12636.570112519992,158.36074932000338,54414.66124008 2024-07-15,00:11:03.000,197,11049429,-795,0,1721002262,12636.610530379992,158.34665106000466,54414.703162800004 2024-07-15,00:11:04.000,197,11049534,-795,0,1721002263,12636.630739309992,158.36779845000274,54414.68220144 2024-07-15,00:11:05.000,197,11049564,-795,0,1721002264,12636.664420859997,158.3748475800021,54414.75905976 2024-07-15,00:11:06.000,197,11049528,-795,0,1721002265,12636.644211929997,158.3748475800021,54414.62630448001 2024-07-15,00:11:07.000,197,11049523,-795,0,1721002266,12636.624002999997,158.36074932000338,54414.54245904 2024-07-15,00:11:08.000,197,11049499,-795,0,1721002267,12636.718311340002,158.4241914900049,54414.73111128 2024-07-15,00:11:09.000,197,11049503,-795,0,1721002268,12636.772201819993,158.36779845000274,54414.71713704001 2024-07-15,00:11:10.000,197,11049513,-795,0,1721002269,12636.711575029993,158.38894584000082,54414.61233024 2024-07-15,00:11:11.000,197,11049555,-795,0,1721002270,12636.758729200003,158.41714235999825,54414.64027872 2024-07-15,00:11:12.000,197,11049519,-795,0,1721002271,12636.731783959993,158.45238801000232,54414.45162648 2024-07-15,00:11:13.000,197,11049525,-795,0,1721002272,12636.778938130003,158.4382897500036,54414.57040752 2024-07-15,00:11:14.000,197,11049524,-795,0,1721002273,12636.826092299998,158.45238801000232,54414.556433280006 2024-07-15,00:11:15.000,197,11049505,-795,0,1721002274,12636.819355989988,158.50878105000447,54414.64027872 2024-07-15,00:11:16.000,197,11049485,-795,0,1721002275,12636.819355989988,158.51583018000383,54414.59835600001 2024-07-15,00:11:17.000,197,11049507,-795,0,1721002276,12636.859773849988,158.50878105000447,54414.654252960005 2024-07-15,00:11:18.000,197,11049495,-795,0,1721002277,12636.900191709989,158.5722232199987,54414.605343120005 2024-07-15,00:11:19.000,197,11049518,-795,0,1721002278,12636.772201819993,158.57927234999806,54414.74508552001 2024-07-15,00:11:20.000,197,11049558,-795,0,1721002279,12636.906928019998,158.6215671300015,54414.59136888 2024-07-15,00:11:21.000,197,11049535,-795,0,1721002280,12636.859773849988,158.5863214800047,54414.68220144 2024-07-15,00:11:22.000,197,11049511,-795,0,1721002281,12636.920400639989,158.62861626000085,54414.5634204 2024-07-15,00:11:23.000,197,11049512,-795,0,1721002282,12636.940609569989,158.6356653900002,54414.66822720001 2024-07-15,00:11:24.000,197,11049494,-795,0,1721002283,12637.007972669999,158.64976364999893,54414.703162800004 2024-07-15,00:11:25.000,197,11049470,-795,0,1721002284,12637.028181599999,158.67796017000364,54414.7380984 2024-07-15,00:11:26.000,197,11049411,-795,0,1721002285,12637.021445289989,158.67091104000428,54414.71713704001 2024-07-15,00:11:27.000,197,11049546,-795,0,1721002286,12637.034917909994,158.64976364999893,54414.57040752 2024-07-15,00:11:28.000,197,11049556,-795,0,1721002287,12637.007972669999,158.72730407999916,54414.58438176 2024-07-15,00:11:29.000,197,11049499,-795,0,1721002288,12637.055126839994,158.67091104000428,54414.703162800004 2024-07-15,00:11:30.000,197,11049522,-795,0,1721002289,12637.095544699994,158.69910756000172,54414.7380984 2024-07-15,00:11:31.000,197,11049543,-795,0,1721002290,12637.095544699994,158.69205843000236,54414.67521432001 2024-07-15,00:11:32.000,197,11049540,-795,0,1721002291,12637.08207207999,158.74140233999788,54414.68918856 2024-07-15,00:11:33.000,197,11049518,-795,0,1721002292,12637.095544699994,158.69910756000172,54414.61931736 2024-07-15,00:11:34.000,197,11049426,-795,0,1721002293,12637.12248993999,158.72730407999916,54414.5634204 2024-07-15,00:11:35.000,197,11049499,-795,0,1721002294,12637.176380419995,158.74140233999788,54414.61931736 2024-07-15,00:11:36.000,197,11049515,-795,0,1721002295,12637.156171489994,158.7484514700045,54414.59835600001 2024-07-15,00:11:37.000,197,11049464,-795,0,1721002296,12637.088808389999,158.77664799000195,54414.38175528001 2024-07-15,00:11:38.000,197,11049556,-795,0,1721002297,12637.18311672999,158.7836971200013,54414.50752344001 2024-07-15,00:11:39.000,197,11049529,-795,0,1721002298,12637.257216139995,158.7836971200013,54414.57739464001 2024-07-15,00:11:40.000,197,11049503,-795,0,1721002299,12637.31110662,158.81189363999874,54414.67521432001 2024-07-15,00:11:41.000,197,11049511,-795,0,1721002300,12637.277425069995,158.81189363999874,54414.61931736 2024-07-15,00:11:42.000,197,11049488,-795,0,1721002301,12637.297633999995,158.8189427699981,54414.486562080005 2024-07-15,00:11:43.000,197,11049445,-795,0,1721002302,12637.34478816999,158.85418842000217,54414.605343120005 2024-07-15,00:11:44.000,197,11049472,-795,0,1721002303,12637.34478816999,158.87533581000025,54414.54245904 2024-07-15,00:11:45.000,197,11049550,-795,0,1721002304,12637.33131555,158.8682866800009,54414.57739464001 2024-07-15,00:11:46.000,197,11049514,-795,0,1721002305,12637.338051859995,158.88943406999897,54414.45861360001 2024-07-15,00:11:47.000,197,11049509,-795,0,1721002306,12637.358260789995,158.87533581000025,54414.5634204 2024-07-15,00:11:48.000,197,11049559,-795,0,1721002307,12637.398678649995,158.91058146000432,54414.45162648 2024-07-15,00:11:49.000,197,11049505,-795,0,1721002308,12637.4323602,158.9317288500024,54414.64726584001 2024-07-15,00:11:50.000,197,11049504,-795,0,1721002309,12637.41215127,158.95992536999984,54414.44463936 2024-07-15,00:11:51.000,197,11049476,-795,0,1721002310,12637.46604174999,158.9669744999992,54414.58438176 2024-07-15,00:11:52.000,197,11049537,-795,0,1721002311,12637.338051859995,159.016318410002,54414.32585832 2024-07-15,00:11:53.000,197,11049531,-795,0,1721002312,12637.42562388999,158.98107275999791,54414.51451056 2024-07-15,00:11:54.000,197,11049569,-795,0,1721002313,12637.44583281999,159.03746580000006,54414.50053632001 2024-07-15,00:11:55.000,197,11049508,-795,0,1721002314,12637.46604174999,159.03746580000006,54414.46560072 2024-07-15,00:11:56.000,197,11049535,-795,0,1721002315,12637.53340485,159.05156405999878,54414.57040752 2024-07-15,00:11:57.000,197,11049533,-795,0,1721002316,12637.506459609991,159.0304166700007,54414.556433280006 2024-07-15,00:11:58.000,197,11049469,-795,0,1721002317,12637.479514369996,159.04451492999942,54414.43066512001 2024-07-15,00:11:59.000,197,11049484,-795,0,1721002318,12637.519932229996,159.03746580000006,54414.45162648 2024-07-15,00:12:00.000,197,11049519,-795,0,1721002319,12637.53340485,159.0938588400022,54414.47957496001 2024-07-15,00:12:01.000,197,11049515,-795,0,1721002320,12637.53340485,159.0797605800035,54414.45162648 2024-07-15,00:12:02.000,197,11049526,-795,0,1721002321,12637.47277806,159.13615361999837,54414.29092272001 2024-07-15,00:12:03.000,197,11049532,-795,0,1721002322,12637.499723299996,159.07271145000414,54414.27694848 2024-07-15,00:12:04.000,197,11049508,-795,0,1721002323,12637.46604174999,159.10090797000157,54414.29092272001 2024-07-15,00:12:05.000,197,11049493,-795,0,1721002324,12637.519932229996,159.10090797000157,54414.423678 2024-07-15,00:12:06.000,197,11049527,-795,0,1721002325,12637.506459609991,159.10090797000157,54414.36079392001 2024-07-15,00:12:07.000,197,11049513,-795,0,1721002326,12637.51319592,159.12205535999965,54414.3538068 2024-07-15,00:12:08.000,197,11049504,-795,0,1721002327,12637.486250679991,159.20664491999923,54414.30489696 2024-07-15,00:12:09.000,197,11049534,-795,0,1721002328,12637.459305439996,159.20664491999923,54414.33284544001 2024-07-15,00:12:10.000,197,11049521,-795,0,1721002329,12637.39194234,159.18549753000116,54414.33284544001 2024-07-15,00:12:11.000,197,11049527,-795,0,1721002330,12637.358260789995,159.07271145000414,54414.43066512001 2024-07-15,00:12:12.000,197,11049544,-795,0,1721002331,12637.38520602999,158.88943406999897,54414.318871200005 2024-07-15,00:12:13.000,197,11049470,-795,0,1721002332,12637.627713189991,158.7202549499998,54414.367781040004 2024-07-15,00:12:14.000,197,11049558,-795,0,1721002333,12637.883692969997,158.84713929000281,54414.40970376001 2024-07-15,00:12:15.000,197,11049526,-795,0,1721002334,12637.890429279993,159.00222015000327,54414.4935492 2024-07-15,00:12:16.000,197,11049540,-795,0,1721002335,12637.876956660002,159.14320274999773,54414.43066512001 2024-07-15,00:12:17.000,197,11049539,-795,0,1721002336,12637.789384629992,159.15025188000436,54414.36079392001 2024-07-15,00:12:18.000,197,11049511,-795,0,1721002337,12637.715285220002,159.16435014000308,54414.3538068 2024-07-15,00:12:19.000,197,11049536,-795,0,1721002338,12637.802857249997,159.15025188000436,54414.535471920004 2024-07-15,00:12:20.000,197,11049586,-795,0,1721002339,12637.695076290001,159.14320274999773,54414.29790984 2024-07-15,00:12:21.000,197,11049479,-795,0,1721002340,12637.755703080002,159.19254666000052,54414.37476816 2024-07-15,00:12:22.000,197,11049499,-795,0,1721002341,12637.782648319997,159.15730101000372,54414.46560072 2024-07-15,00:12:23.000,197,11049516,-795,0,1721002342,12637.816329870002,159.16435014000308,54414.47957496001 2024-07-15,00:12:24.000,197,11049515,-795,0,1721002343,12637.836538800002,159.19254666000052,54414.5634204 2024-07-15,00:12:25.000,197,11049527,-795,0,1721002344,12637.829802489992,159.15730101000372,54414.59835600001 2024-07-15,00:12:26.000,197,11049548,-795,0,1721002345,12637.782648319997,159.19254666000052,54414.4935492 2024-07-15,00:12:27.000,197,11049542,-795,0,1721002346,12637.863484039997,159.15730101000372,54414.54245904 2024-07-15,00:12:28.000,197,11049492,-795,0,1721002347,12637.863484039997,159.16435014000308,54414.654252960005 2024-07-15,00:12:29.000,197,11049563,-795,0,1721002348,12637.876956660002,159.18549753000116,54414.64027872 2024-07-15,00:12:30.000,197,11049480,-715,0,1721002349,12637.870220349992,159.1784484000018,54414.605343120005 2024-07-15,00:12:31.000,197,11049578,-795,0,1721002350,12637.917374520002,159.12205535999965,54414.67521432001 2024-07-15,00:12:32.000,197,11049497,-795,0,1721002351,12637.883692969997,159.18549753000116,54414.59835600001 2024-07-15,00:12:33.000,197,11049580,-795,0,1721002352,12637.917374520002,159.15730101000372,54414.61233024 2024-07-15,00:12:34.000,197,11049565,-795,0,1721002353,12637.951056069993,159.1784484000018,54414.69617568001 2024-07-15,00:12:35.000,197,11049546,-795,0,1721002354,12638.004946549998,159.13615361999837,54414.75207264 2024-07-15,00:12:36.000,197,11049562,-795,0,1721002355,12637.998210240003,159.15730101000372,54414.7380984 2024-07-15,00:12:37.000,197,11049509,-795,0,1721002356,12637.978001310003,159.16435014000308,54414.71713704001 2024-07-15,00:12:38.000,197,11049534,-795,0,1721002357,12637.991473929993,159.14320274999773,54414.7380984 2024-07-15,00:12:39.000,197,11049523,-795,0,1721002358,12638.038628099988,159.10795710000093,54414.724124160006 2024-07-15,00:12:40.000,197,11049596,-795,0,1721002359,12638.031891789993,159.15025188000436,54414.73111128 2024-07-15,00:12:41.000,197,11049528,-795,0,1721002360,12638.038628099988,159.129104489999,54414.68220144 2024-07-15,00:12:42.000,197,11049519,-795,0,1721002361,12637.998210240003,159.12205535999965,54414.5634204 2024-07-15,00:12:43.000,197,11049566,-795,0,1721002362,12638.058837029988,159.12205535999965,54414.6332916 2024-07-15,00:12:44.000,197,11049553,-795,0,1721002363,12638.058837029988,159.13615361999837,54414.61931736 2024-07-15,00:12:45.000,197,11049482,-795,0,1721002364,12638.072309649993,159.15025188000436,54414.724124160006 2024-07-15,00:12:46.000,197,11049464,-795,0,1721002365,12638.045364409998,159.1150062300003,54414.57739464001 2024-07-15,00:12:47.000,197,11049524,-795,0,1721002366,12638.004946549998,159.0938588400022,54414.50053632001 2024-07-15,00:12:48.000,197,11049488,-795,0,1721002367,12638.018419169988,159.13615361999837,54414.44463936 2024-07-15,00:12:49.000,197,11049527,-795,0,1721002368,12638.079045959988,159.10090797000157,54414.58438176 2024-07-15,00:12:50.000,197,11049540,-795,0,1721002369,12638.052100719993,159.13615361999837,54414.59835600001 2024-07-15,00:12:51.000,197,11049537,-635,0,1721002370,12638.065573339998,159.12205535999965,54414.5634204 2024-07-15,00:12:52.000,197,11049518,-795,0,1721002371,12638.092518579993,159.14320274999773,54414.50053632001 2024-07-15,00:12:53.000,197,11049538,-795,0,1721002372,12638.065573339998,159.129104489999,54414.486562080005 2024-07-15,00:12:54.000,197,11049493,-795,0,1721002373,12638.058837029988,159.13615361999837,54414.556433280006 2024-07-15,00:12:55.000,197,11049537,-795,0,1721002374,12638.079045959988,159.1150062300003,54414.556433280006 2024-07-15,00:12:56.000,197,11049564,-795,0,1721002375,12638.099254889989,159.15025188000436,54414.58438176 2024-07-15,00:12:57.000,197,11049504,-795,0,1721002376,12638.139672749989,159.14320274999773,54414.47957496001 2024-07-15,00:12:58.000,197,11049576,-795,0,1721002377,12638.153145369994,159.1150062300003,54414.50752344001 2024-07-15,00:12:59.000,197,11049537,-795,0,1721002378,12638.220508469989,159.0938588400022,54414.5634204 2024-07-15,00:13:00.000,197,11049559,-795,0,1721002379,12638.26092632999,159.129104489999,54414.64027872 2024-07-15,00:13:01.000,197,11049546,-795,0,1721002380,12638.287871569999,159.10795710000093,54414.61931736 2024-07-15,00:13:02.000,197,11049551,-795,0,1721002381,12638.207035849999,159.10795710000093,54414.47957496001 2024-07-15,00:13:03.000,197,11049524,-795,0,1721002382,12638.254190019994,159.0797605800035,54414.47957496001 2024-07-15,00:13:04.000,197,11049533,-795,0,1721002383,12638.287871569999,159.07271145000414,54414.45861360001 2024-07-15,00:13:05.000,197,11049568,-795,0,1721002384,12638.287871569999,159.06566232000478,54414.40970376001 2024-07-15,00:13:06.000,197,11049505,-795,0,1721002385,12638.254190019994,159.05156405999878,54414.437652240005 2024-07-15,00:13:07.000,197,11049571,-795,0,1721002386,12638.247453709999,159.0797605800035,54414.318871200005 2024-07-15,00:13:08.000,197,11049488,-795,0,1721002387,12638.294607879994,159.10795710000093,54414.50752344001 2024-07-15,00:13:09.000,197,11049516,-795,0,1721002388,12638.355234669994,159.0938588400022,54414.486562080005 2024-07-15,00:13:10.000,197,11049513,-795,0,1721002389,12638.32828943,159.10795710000093,54414.37476816 2024-07-15,00:13:11.000,197,11049499,-795,0,1721002390,12638.375443599994,159.13615361999837,54414.38175528001 2024-07-15,00:13:12.000,197,11049518,-795,0,1721002391,12638.30134418999,159.15025188000436,54414.27694848 2024-07-15,00:13:13.000,197,11049517,-795,0,1721002392,12638.294607879994,159.1784484000018,54414.31188408001 2024-07-15,00:13:14.000,197,11049519,-795,0,1721002393,12638.335025739994,159.18549753000116,54414.423678 2024-07-15,00:13:15.000,197,11049537,-795,0,1721002394,12638.415861459995,159.1784484000018,54414.44463936 2024-07-15,00:13:16.000,197,11049503,-795,0,1721002395,12638.34176204999,159.19959578999988,54414.37476816 2024-07-15,00:13:17.000,197,11049486,-795,0,1721002396,12638.36870729,159.19254666000052,54414.40271664 2024-07-15,00:13:18.000,197,11049509,-795,0,1721002397,12638.38891622,159.22074317999795,54414.47258784 2024-07-15,00:13:19.000,197,11049497,-795,0,1721002398,12638.38217990999,159.19254666000052,54414.4935492 2024-07-15,00:13:20.000,197,11049555,-795,0,1721002399,12638.38891622,159.24893970000267,54414.50752344001 2024-07-15,00:13:21.000,197,11049525,-795,0,1721002400,12638.38217990999,159.16435014000308,54414.06733488 2024-07-15,00:13:22.000,197,11049505,-795,0,1721002401,12638.38217990999,159.19959578999988,54414.1791288 2024-07-15,00:13:23.000,197,11049539,-795,0,1721002402,12638.42259776999,159.22074317999795,54414.40271664 2024-07-15,00:13:24.000,197,11049572,-795,0,1721002403,12638.40238883999,159.23484144000395,54414.50752344001 2024-07-15,00:13:25.000,197,11049511,-795,0,1721002404,12638.42259776999,159.26303796000138,54414.52149768 2024-07-15,00:13:26.000,197,11049503,-795,0,1721002405,12638.42933408,159.24893970000267,54414.51451056 2024-07-15,00:13:27.000,197,11049509,-795,0,1721002406,12638.355234669994,159.2771362200001,54414.30489696 2024-07-15,00:13:28.000,197,11049521,-795,0,1721002407,12638.375443599994,159.29123447999882,54414.29790984 2024-07-15,00:13:29.000,197,11049533,-795,0,1721002408,12638.44954301,159.30533274000481,54414.33983256001 2024-07-15,00:13:30.000,197,11049510,-795,0,1721002409,12638.44280669999,159.31943100000353,54414.3538068 2024-07-15,00:13:31.000,197,11049533,-795,0,1721002410,12638.46301562999,159.3264801300029,54414.33284544001 2024-07-15,00:13:32.000,197,11049474,-795,0,1721002411,12638.44280669999,159.3405783900016,54414.33983256001 2024-07-15,00:13:33.000,197,11049527,-795,0,1721002412,12638.44280669999,159.30533274000481,54414.25598712 2024-07-15,00:13:34.000,197,11049481,-795,0,1721002413,12638.42933408,159.31238187000417,54414.33284544001 2024-07-15,00:13:35.000,197,11049489,-795,0,1721002414,12638.38891622,159.3264801300029,54414.27694848 2024-07-15,00:13:36.000,197,11049542,-795,0,1721002415,12638.436070389995,159.34762752000097,54414.2839356 2024-07-15,00:13:37.000,197,11049501,-795,0,1721002416,12638.40912515,159.35467665000033,54414.200090160004 2024-07-15,00:13:38.000,197,11049559,-795,0,1721002417,12638.36870729,159.38287316999777,54414.221051520006 2024-07-15,00:13:39.000,197,11049539,-795,0,1721002418,12638.395652529995,159.33352926000225,54414.221051520006 2024-07-15,00:13:40.000,197,11049503,-795,0,1721002419,12638.40238883999,159.36877490999905,54414.318871200005 2024-07-15,00:13:41.000,197,11049495,-795,0,1721002420,12638.436070389995,159.36877490999905,54414.26297424001 2024-07-15,00:13:42.000,197,11049484,-795,0,1721002421,12638.395652529995,159.30533274000481,54414.151180320005 2024-07-15,00:13:43.000,197,11049458,-795,0,1721002422,12638.375443599994,159.31943100000353,54414.151180320005 2024-07-15,00:13:44.000,197,11049496,-795,0,1721002423,12638.38891622,159.29828360999818,54414.15816744 2024-07-15,00:13:45.000,197,11049540,-795,0,1721002424,12638.355234669994,159.31238187000417,54414.27694848 2024-07-15,00:13:46.000,197,11049501,-795,0,1721002425,12638.34849836,159.27008709000074,54414.19310304001 2024-07-15,00:13:47.000,197,11049546,-795,0,1721002426,12638.335025739994,159.27008709000074,54414.24201288001 2024-07-15,00:13:48.000,197,11049533,-795,0,1721002427,12638.38891622,159.27008709000074,54414.29790984 2024-07-15,00:13:49.000,197,11049503,-795,0,1721002428,12638.38217990999,159.27008709000074,54414.27694848 2024-07-15,00:13:50.000,197,11049474,-795,0,1721002429,12638.38891622,159.25598883000202,54414.20707728 2024-07-15,00:13:51.000,197,11049537,-795,0,1721002430,12638.36197097999,159.24893970000267,54414.27694848 2024-07-15,00:13:52.000,197,11049512,-795,0,1721002431,12638.32155311999,159.23484144000395,54414.13720608 2024-07-15,00:13:53.000,197,11049503,-795,0,1721002432,12638.308080499999,159.24893970000267,54414.22803864 2024-07-15,00:13:54.000,197,11049529,-795,0,1721002433,12638.32828943,159.2277923100046,54414.33284544001 2024-07-15,00:13:55.000,197,11049520,-795,0,1721002434,12638.34176204999,159.2277923100046,54414.29790984 2024-07-15,00:13:56.000,197,11049545,-795,0,1721002435,12638.308080499999,159.19959578999988,54414.29790984 2024-07-15,00:13:57.000,197,11049487,-795,0,1721002436,12638.26092632999,159.2136940499986,54414.249 2024-07-15,00:13:58.000,197,11049447,-795,0,1721002437,12638.30134418999,159.2277923100046,54414.27694848 2024-07-15,00:13:59.000,197,11049489,-795,0,1721002438,12638.28113525999,159.1784484000018,54414.221051520006 2024-07-15,00:14:00.000,197,11049552,-795,0,1721002439,12638.28113525999,159.22074317999795,54414.3538068 2024-07-15,00:14:01.000,197,11049551,-795,0,1721002440,12638.294607879994,159.22074317999795,54414.3538068 2024-07-15,00:14:02.000,197,11049490,-795,0,1721002441,12638.213772159994,159.20664491999923,54414.1791288 2024-07-15,00:14:03.000,197,11049526,-795,0,1721002442,12638.233981089994,159.1784484000018,54414.27694848 2024-07-15,00:14:04.000,197,11049512,-795,0,1721002443,12638.26092632999,159.14320274999773,54414.33983256001 2024-07-15,00:14:05.000,197,11049478,-795,0,1721002444,12638.294607879994,159.19254666000052,54414.29790984 2024-07-15,00:14:06.000,197,11049521,-795,0,1721002445,12638.227244779999,159.19254666000052,54414.24201288001 2024-07-15,00:14:07.000,197,11049500,-795,0,1721002446,12638.180090609989,159.19254666000052,54414.221051520006 2024-07-15,00:14:08.000,197,11049557,-795,0,1721002447,12638.186826919999,159.19959578999988,54414.1791288 2024-07-15,00:14:09.000,197,11049528,-795,0,1721002448,12638.213772159994,159.19254666000052,54414.26297424001 2024-07-15,00:14:10.000,197,11049502,-795,0,1721002449,12638.132936439994,159.2418905700033,54414.200090160004 2024-07-15,00:14:11.000,197,11049551,-795,0,1721002450,12638.180090609989,159.2136940499986,54414.221051520006 2024-07-15,00:14:12.000,197,11049551,-795,0,1721002451,12638.166617989998,159.22074317999795,54414.14419320001 2024-07-15,00:14:13.000,197,11049471,-795,0,1721002452,12638.126200129998,159.23484144000395,54414.13720608 2024-07-15,00:14:14.000,197,11049484,-795,0,1721002453,12638.166617989998,159.2418905700033,54414.07432200001 2024-07-15,00:14:15.000,197,11049535,-795,0,1721002454,12638.126200129998,159.30533274000481,54414.00445080001 2024-07-15,00:14:16.000,197,11049535,-795,0,1721002455,12638.132936439994,159.33352926000225,54414.032399280004 2024-07-15,00:14:17.000,197,11049515,-795,0,1721002456,12638.052100719993,159.38287316999777,54414.00445080001 2024-07-15,00:14:18.000,197,11049523,-795,0,1721002457,12638.004946549998,159.34762752000097,54413.95554096001 2024-07-15,00:14:19.000,197,11049504,-795,0,1721002458,12638.052100719993,159.3405783900016,54414.17214168001 2024-07-15,00:14:20.000,197,11049500,-795,0,1721002459,12638.018419169988,159.31238187000417,54414.20707728 2024-07-15,00:14:21.000,197,11049504,-795,0,1721002460,12638.085782269998,159.33352926000225,54414.27694848 2024-07-15,00:14:22.000,197,11049493,-795,0,1721002461,12637.917374520002,159.3405783900016,54414.01842504 2024-07-15,00:14:23.000,197,11049462,-795,0,1721002462,12638.031891789993,159.31943100000353,54414.22803864 2024-07-15,00:14:24.000,197,11049550,-795,0,1721002463,12638.132936439994,159.30533274000481,54414.33284544001 2024-07-15,00:14:25.000,197,11049488,-795,0,1721002464,12638.072309649993,159.29123447999882,54414.36079392001 2024-07-15,00:14:26.000,197,11049519,-795,0,1721002465,12638.058837029988,159.30533274000481,54414.2839356 2024-07-15,00:14:27.000,197,11049551,-795,0,1721002466,12638.085782269998,159.3264801300029,54414.36079392001 2024-07-15,00:14:28.000,197,11049536,-795,0,1721002467,12638.139672749989,159.34762752000097,54414.3538068 2024-07-15,00:14:29.000,197,11049508,-795,0,1721002468,12638.159881679989,159.34762752000097,54414.3538068 2024-07-15,00:14:30.000,197,11049492,-795,0,1721002469,12638.119463819989,159.3264801300029,54414.33983256001 2024-07-15,00:14:31.000,197,11049543,-795,0,1721002470,12638.092518579993,159.29123447999882,54414.249 2024-07-15,00:14:32.000,197,11049524,-795,0,1721002471,12638.018419169988,159.31943100000353,54414.15816744 2024-07-15,00:14:33.000,197,11049512,-795,0,1721002472,12637.998210240003,159.30533274000481,54414.2839356 2024-07-15,00:14:34.000,197,11049509,-795,0,1721002473,12638.058837029988,159.29828360999818,54414.29092272001 2024-07-15,00:14:35.000,197,11049535,-795,0,1721002474,12638.038628099988,159.3264801300029,54414.26297424001 2024-07-15,00:14:36.000,197,11049517,-795,0,1721002475,12638.018419169988,159.31943100000353,54414.26297424001 2024-07-15,00:14:37.000,197,11049436,-795,0,1721002476,12637.971264999993,159.31238187000417,54414.1791288 2024-07-15,00:14:38.000,197,11049482,-795,0,1721002477,12637.930847139993,159.29123447999882,54414.21406440001 2024-07-15,00:14:39.000,197,11049484,-795,0,1721002478,12637.897165590002,159.30533274000481,54414.19310304001 2024-07-15,00:14:40.000,197,11049557,-795,0,1721002479,12637.897165590002,159.29123447999882,54414.25598712 2024-07-15,00:14:41.000,197,11049542,-795,0,1721002480,12637.870220349992,159.29828360999818,54414.151180320005 2024-07-15,00:14:42.000,197,11049498,-795,0,1721002481,12637.829802489992,159.24893970000267,54414.08829624 2024-07-15,00:14:43.000,197,11049532,-795,0,1721002482,12637.836538800002,159.2418905700033,54414.20707728 2024-07-15,00:14:44.000,197,11049508,-795,0,1721002483,12637.910638209993,159.20664491999923,54414.21406440001 2024-07-15,00:14:45.000,197,11049507,-795,0,1721002484,12637.876956660002,159.23484144000395,54414.13720608 2024-07-15,00:14:46.000,197,11049489,-795,0,1721002485,12637.789384629992,159.19254666000052,54414.032399280004 2024-07-15,00:14:47.000,197,11049515,-795,0,1721002486,12637.674867360001,159.19254666000052,54413.91361824 2024-07-15,00:14:48.000,197,11049483,-795,0,1721002487,12637.688339979992,159.2136940499986,54413.92060536 2024-07-15,00:14:49.000,197,11049511,-795,0,1721002488,12637.661394739996,159.2136940499986,54413.99746368001 2024-07-15,00:14:50.000,197,11049554,-795,0,1721002489,12637.688339979992,159.2136940499986,54414.02541216001 2024-07-15,00:14:51.000,197,11049466,-795,0,1721002490,12637.695076290001,159.18549753000116,54414.06733488 2024-07-15,00:14:52.000,197,11049530,-795,0,1721002491,12637.661394739996,159.16435014000308,54413.99746368001 2024-07-15,00:14:53.000,197,11049504,-795,0,1721002492,12637.627713189991,159.15730101000372,54413.96252808 2024-07-15,00:14:54.000,197,11049438,-795,0,1721002493,12637.641185809996,159.14320274999773,54414.06733488 2024-07-15,00:14:55.000,197,11049536,-795,0,1721002494,12637.600767949996,159.15025188000436,54414.02541216001 2024-07-15,00:14:56.000,197,11049536,-795,0,1721002495,12637.546877469991,159.1150062300003,54413.92060536 2024-07-15,00:14:57.000,197,11049529,-795,0,1721002496,12637.459305439996,159.1150062300003,54413.766888720005 2024-07-15,00:14:58.000,197,11049533,-795,0,1721002497,12637.499723299996,159.12205535999965,54413.92759248001 2024-07-15,00:14:59.000,197,11049516,-795,0,1721002498,12637.55361378,159.12205535999965,54414.0393864 2024-07-15,00:15:00.000,197,11049522,-795,0,1721002499,12637.459305439996,159.12205535999965,54414.053360640006 2024-07-15,00:15:01.000,197,11049451,-795,0,1721002500,12637.45256913,159.12205535999965,54414.02541216001 2024-07-15,00:15:02.000,197,11049501,-795,0,1721002501,12637.4323602,159.10090797000157,54413.983489440005 2024-07-15,00:15:03.000,197,11049491,-795,0,1721002502,12637.37173341,159.07271145000414,54413.96252808 2024-07-15,00:15:04.000,197,11049496,-795,0,1721002503,12637.37173341,159.0797605800035,54413.97650232001 2024-07-15,00:15:05.000,197,11049567,-795,0,1721002504,12637.37173341,159.07271145000414,54414.01842504 2024-07-15,00:15:06.000,197,11049498,-795,0,1721002505,12637.338051859995,159.05861318999814,54414.032399280004 2024-07-15,00:15:07.000,197,11049530,-795,0,1721002506,12637.30437030999,159.05861318999814,54414.01143792 2024-07-15,00:15:08.000,197,11049512,-795,0,1721002507,12637.297633999995,159.05861318999814,54413.983489440005 2024-07-15,00:15:09.000,197,11049448,-795,0,1721002508,12637.29089769,159.05861318999814,54414.053360640006 2024-07-15,00:15:10.000,197,11049509,-795,0,1721002509,12637.29089769,159.016318410002,54413.94855384 2024-07-15,00:15:11.000,197,11049533,-795,0,1721002510,12637.297633999995,159.05861318999814,54414.00445080001 2024-07-15,00:15:12.000,197,11049485,-795,0,1721002511,12637.20332565999,159.04451492999942,54413.815798560005 2024-07-15,00:15:13.000,197,11049545,-795,0,1721002512,12637.2302709,159.0304166700007,54413.885669760006 2024-07-15,00:15:14.000,197,11049488,-795,0,1721002513,12637.18311672999,159.05156405999878,54413.90663112001 2024-07-15,00:15:15.000,197,11049516,-795,0,1721002514,12637.176380419995,159.03746580000006,54413.94156672 2024-07-15,00:15:16.000,197,11049504,-795,0,1721002515,12637.156171489994,159.06566232000478,54413.91361824 2024-07-15,00:15:17.000,197,11049498,-795,0,1721002516,12637.021445289989,159.06566232000478,54413.67605616 2024-07-15,00:15:18.000,197,11049445,-795,0,1721002517,12637.115753629994,159.04451492999942,54413.80182432 2024-07-15,00:15:19.000,197,11049484,-795,0,1721002518,12637.088808389999,159.05156405999878,54413.89265688 2024-07-15,00:15:20.000,197,11049510,-795,0,1721002519,12637.04165421999,159.00222015000327,54413.85073416 2024-07-15,00:15:21.000,197,11049502,-795,0,1721002520,12637.028181599999,159.016318410002,54413.82278568 2024-07-15,00:15:22.000,197,11049491,-795,0,1721002521,12636.981027429989,159.03746580000006,54413.82278568 2024-07-15,00:15:23.000,197,11049486,-795,0,1721002522,12636.940609569989,159.00926928000263,54413.68304328 2024-07-15,00:15:24.000,197,11049520,-795,0,1721002523,12636.886719089998,159.016318410002,54413.64112056001 2024-07-15,00:15:25.000,197,11049494,-795,0,1721002524,12636.954082189994,159.0304166700007,54413.82278568 2024-07-15,00:15:26.000,197,11049464,-795,0,1721002525,12636.873246469993,159.00222015000327,54413.78086296 2024-07-15,00:15:27.000,197,11049482,-795,0,1721002526,12636.812619679993,158.95287624000048,54413.68304328 2024-07-15,00:15:28.000,197,11049485,-795,0,1721002527,12636.745256579998,158.9669744999992,54413.55727512 2024-07-15,00:15:29.000,197,11049520,-795,0,1721002528,12636.772201819993,158.9951710200039,54413.61317208 2024-07-15,00:15:30.000,197,11049510,-795,0,1721002529,12636.738520270002,158.95992536999984,54413.697017520004 2024-07-15,00:15:31.000,197,11049493,-795,0,1721002530,12636.745256579998,158.9669744999992,54413.70400464 2024-07-15,00:15:32.000,197,11049535,-795,0,1721002531,12636.704838719997,158.91763059000368,54413.69003040001 2024-07-15,00:15:33.000,197,11049514,-795,0,1721002532,12636.698102410002,158.95287624000048,54413.62015920001 2024-07-15,00:15:34.000,197,11049434,-795,0,1721002533,12636.684629789997,158.91058146000432,54413.71099176001 2024-07-15,00:15:35.000,197,11049555,-795,0,1721002534,12636.624002999997,158.9317288500024,54413.648107680005 2024-07-15,00:15:36.000,197,11049470,-795,0,1721002535,12636.637475620002,158.91058146000432,54413.6550948 2024-07-15,00:15:37.000,197,11049499,-795,0,1721002536,12636.570112519992,158.87533581000025,54413.57823648 2024-07-15,00:15:38.000,197,11049537,-795,0,1721002537,12636.576848830002,158.87533581000025,54413.5852236 2024-07-15,00:15:39.000,197,11049534,-795,0,1721002538,12636.637475620002,158.87533581000025,54413.75990160001 2024-07-15,00:15:40.000,197,11049544,-795,0,1721002539,12636.610530379992,158.86123755000153,54413.766888720005 2024-07-15,00:15:41.000,197,11049525,-795,0,1721002540,12636.583585139997,158.84009016000346,54413.724966 2024-07-15,00:15:42.000,197,11049428,-795,0,1721002541,12636.556639900002,158.8682866800009,54413.68304328 2024-07-15,00:15:43.000,197,11049519,-795,0,1721002542,12636.489276799992,158.8823849399996,54413.57124936001 2024-07-15,00:15:44.000,197,11049488,-795,0,1721002543,12636.536430970002,158.86123755000153,54413.50836528 2024-07-15,00:15:45.000,197,11049525,-795,0,1721002544,12636.543167279997,158.84009016000346,54413.70400464 2024-07-15,00:15:46.000,197,11049525,-795,0,1721002545,12636.576848830002,158.8823849399996,54413.62015920001 2024-07-15,00:15:47.000,197,11049499,-795,0,1721002546,12636.536430970002,158.9035323299977,54413.67605616 2024-07-15,00:15:48.000,197,11049535,-795,0,1721002547,12636.522958349997,158.84713929000281,54413.62015920001 2024-07-15,00:15:49.000,197,11049532,-795,0,1721002548,12636.563376209997,158.91058146000432,54413.766888720005 2024-07-15,00:15:50.000,197,11049513,-795,0,1721002549,12636.549903589992,158.86123755000153,54413.67605616 2024-07-15,00:15:51.000,197,11049543,-795,0,1721002550,12636.529694659992,158.91058146000432,54413.62714632 2024-07-15,00:15:52.000,197,11049499,-795,0,1721002551,12636.462331559997,158.9035323299977,54413.5153524 2024-07-15,00:15:53.000,197,11049532,-795,0,1721002552,12636.462331559997,158.95992536999984,54413.599197840005 2024-07-15,00:15:54.000,197,11049512,-795,0,1721002553,12636.455595250001,158.95992536999984,54413.66208192001 2024-07-15,00:15:55.000,197,11049546,-795,0,1721002554,12636.469067869992,158.9669744999992,54413.64112056001 2024-07-15,00:15:56.000,197,11049505,-795,0,1721002555,12636.469067869992,158.95992536999984,54413.5852236 2024-07-15,00:15:57.000,197,11049522,-795,0,1721002556,12636.469067869992,158.95992536999984,54413.60618496 2024-07-15,00:15:58.000,197,11049513,-795,0,1721002557,12636.394968460001,158.94582711000112,54413.54330088001 2024-07-15,00:15:59.000,197,11049453,-795,0,1721002558,12636.442122629996,158.91763059000368,54413.49439104001 2024-07-15,00:16:00.000,197,11049519,-795,0,1721002559,12636.455595250001,158.93877798000176,54413.62015920001 2024-07-15,00:16:01.000,197,11049545,-795,0,1721002560,12636.462331559997,158.94582711000112,54413.56426224 2024-07-15,00:16:02.000,197,11049511,-795,0,1721002561,12636.415177390001,158.95992536999984,54413.43849408 2024-07-15,00:16:03.000,197,11049527,-795,0,1721002562,12636.469067869992,158.92467972000304,54413.50836528 2024-07-15,00:16:04.000,197,11049487,-795,0,1721002563,12636.462331559997,158.98812189000455,54413.48740392 2024-07-15,00:16:05.000,197,11049525,-795,0,1721002564,12636.475804180001,158.9951710200039,54413.57124936001 2024-07-15,00:16:06.000,197,11049420,-795,0,1721002565,12636.455595250001,158.9951710200039,54413.550288000006 2024-07-15,00:16:07.000,197,11049516,-795,0,1721002566,12636.469067869992,159.02336754000135,54413.50137816001 2024-07-15,00:16:08.000,197,11049507,-795,0,1721002567,12636.421913699996,159.05156405999878,54413.38958424 2024-07-15,00:16:09.000,197,11049457,-795,0,1721002568,12636.462331559997,159.05156405999878,54413.38958424 2024-07-15,00:16:10.000,197,11049521,-795,0,1721002569,12636.462331559997,159.0797605800035,54413.48740392 2024-07-15,00:16:11.000,197,11049475,-795,0,1721002570,12636.368023219991,159.1150062300003,54413.23586760001 2024-07-15,00:16:12.000,197,11049481,-795,0,1721002571,12636.455595250001,159.03746580000006,54413.40355848001 2024-07-15,00:16:13.000,197,11049486,-795,0,1721002572,12636.496013110002,159.0797605800035,54413.56426224 2024-07-15,00:16:14.000,197,11049496,-795,0,1721002573,12636.482540489997,159.06566232000478,54413.45246832001 2024-07-15,00:16:15.000,197,11049457,-795,0,1721002574,12636.509485729992,159.0797605800035,54413.41753272 2024-07-15,00:16:16.000,197,11049506,-795,0,1721002575,12636.529694659992,159.1150062300003,54413.45246832001 2024-07-15,00:16:17.000,197,11049512,-795,0,1721002576,12636.455595250001,159.16435014000308,54413.35464864001 2024-07-15,00:16:18.000,197,11049509,-795,0,1721002577,12636.509485729992,159.17139927000244,54413.39657136 2024-07-15,00:16:19.000,197,11049485,-795,0,1721002578,12636.496013110002,159.1784484000018,54413.47342968001 2024-07-15,00:16:20.000,197,11049534,-795,0,1721002579,12636.502749419997,159.15025188000436,54413.50836528 2024-07-15,00:16:21.000,197,11049491,-795,0,1721002580,12636.475804180001,159.19959578999988,54413.4454812 2024-07-15,00:16:22.000,197,11049457,-795,0,1721002581,12636.556639900002,159.15730101000372,54413.47342968001 2024-07-15,00:16:23.000,197,11049506,-795,0,1721002582,12636.509485729992,159.2418905700033,54413.382597120006 2024-07-15,00:16:24.000,197,11049495,-795,0,1721002583,12636.455595250001,159.22074317999795,54413.27779032 2024-07-15,00:16:25.000,197,11049529,-795,0,1721002584,12636.496013110002,159.19254666000052,54413.24285472 2024-07-15,00:16:26.000,197,11049509,-795,0,1721002585,12636.583585139997,159.2277923100046,54413.46644256 2024-07-15,00:16:27.000,197,11049504,-795,0,1721002586,12636.549903589992,159.2771362200001,54413.4454812 2024-07-15,00:16:28.000,197,11049517,-795,0,1721002587,12636.597057760002,159.28418534999946,54413.43849408 2024-07-15,00:16:29.000,197,11049502,-795,0,1721002588,12636.529694659992,159.27008709000074,54413.35464864001 2024-07-15,00:16:30.000,197,11049519,-795,0,1721002589,12636.549903589992,159.24893970000267,54413.4105456 2024-07-15,00:16:31.000,197,11049529,-795,0,1721002590,12636.536430970002,159.26303796000138,54413.29176456 2024-07-15,00:16:32.000,197,11049532,-795,0,1721002591,12636.563376209997,159.28418534999946,54413.263816080005 2024-07-15,00:16:33.000,197,11049529,-795,0,1721002592,12636.570112519992,159.31238187000417,54413.3406744 2024-07-15,00:16:34.000,197,11049494,-795,0,1721002593,12636.624002999997,159.2771362200001,54413.45246832001 2024-07-15,00:16:35.000,197,11049509,-795,0,1721002594,12636.671157169993,159.3264801300029,54413.480416800005 2024-07-15,00:16:36.000,197,11049492,-795,0,1721002595,12636.644211929997,159.33352926000225,54413.42451984001 2024-07-15,00:16:37.000,197,11049509,-795,0,1721002596,12636.677893480002,159.33352926000225,54413.29875168 2024-07-15,00:16:38.000,197,11049549,-795,0,1721002597,12636.650948239992,159.3405783900016,54413.43849408 2024-07-15,00:16:39.000,197,11049544,-795,0,1721002598,12636.684629789997,159.35467665000033,54413.361635760004 2024-07-15,00:16:40.000,197,11049502,-795,0,1721002599,12636.684629789997,159.39697143000376,54413.38958424 2024-07-15,00:16:41.000,197,11049470,-795,0,1721002600,12636.698102410002,159.41811882000184,54413.3406744 2024-07-15,00:16:42.000,197,11049513,-795,0,1721002601,12636.718311340002,159.3617257799997,54413.22888048 2024-07-15,00:16:43.000,197,11049490,-795,0,1721002602,12636.745256579998,159.41106969000248,54413.37561000001 2024-07-15,00:16:44.000,197,11049524,-795,0,1721002603,12636.758729200003,159.39697143000376,54413.40355848001 2024-07-15,00:16:45.000,197,11049490,-795,0,1721002604,12636.792410749993,159.3899223000044,54413.39657136 2024-07-15,00:16:46.000,197,11049448,-795,0,1721002605,12636.751992889993,159.43926620999991,54413.20791912001 2024-07-15,00:16:47.000,197,11049509,-795,0,1721002606,12636.799147059988,159.43926620999991,54413.214906240006 2024-07-15,00:16:48.000,197,11049491,-795,0,1721002607,12636.812619679993,159.4251679500012,54413.17997064 2024-07-15,00:16:49.000,197,11049510,-795,0,1721002608,12636.839564919988,159.460413599998,54413.214906240006 2024-07-15,00:16:50.000,197,11049516,-795,0,1721002609,12636.846301229998,159.46746273000463,54413.24285472 2024-07-15,00:16:51.000,197,11049493,-795,0,1721002610,12636.866510159998,159.48156099000335,54413.23586760001 2024-07-15,00:16:52.000,197,11049534,-795,0,1721002611,12636.960818499989,159.50270838000142,54413.200932 2024-07-15,00:16:53.000,197,11049502,-795,0,1721002612,12636.927136949998,159.49565925000206,54413.13804792001 2024-07-15,00:16:54.000,197,11049484,-795,0,1721002613,12636.913664329993,159.5238557699995,54413.13804792001 2024-07-15,00:16:55.000,197,11049470,-795,0,1721002614,12637.001236359989,159.53795402999822,54413.08913808001 2024-07-15,00:16:56.000,197,11049486,-795,0,1721002615,12636.987763739999,159.58024881000165,54413.08215096 2024-07-15,00:16:57.000,197,11049524,-795,0,1721002616,12637.014708979994,159.587297940001,54413.13804792001 2024-07-15,00:16:58.000,197,11049553,-795,0,1721002617,12636.981027429989,159.62959272000444,54413.10311232 2024-07-15,00:16:59.000,197,11049513,-795,0,1721002618,12637.08207207999,159.65074011000252,54413.145035040005 2024-07-15,00:17:00.000,197,11049503,-795,0,1721002619,12637.14943518,159.64369098000316,54413.22189336 2024-07-15,00:17:01.000,197,11049485,-795,0,1721002620,12637.075335769994,159.65778924000188,54412.91446008 2024-07-15,00:17:02.000,197,11049484,-795,0,1721002621,12637.12922625,159.67893662999995,54413.05420248 2024-07-15,00:17:03.000,197,11049505,-795,0,1721002622,12637.14943518,159.72828054000274,54413.096125200005 2024-07-15,00:17:04.000,197,11049525,-795,0,1721002623,12637.21006197,159.7987718400036,54413.06817672001 2024-07-15,00:17:05.000,197,11049490,-795,0,1721002624,12637.26395244999,159.7705753199989,54413.047215360006 2024-07-15,00:17:06.000,197,11049537,-795,0,1721002625,12637.27068876,159.80582097000297,54413.01227976 2024-07-15,00:17:07.000,197,11049526,-795,0,1721002626,12637.32457923999,159.82696836000105,54412.99131840001 2024-07-15,00:17:08.000,197,11049556,-755,0,1721002627,12637.4323602,159.84106661999976,54413.11708656001 2024-07-15,00:17:09.000,197,11049513,-795,0,1721002628,12637.4323602,159.84811574999912,54413.16599640001 2024-07-15,00:17:10.000,197,11049523,-795,0,1721002629,12637.41215127,159.86221400999784,54413.11009944 2024-07-15,00:17:11.000,197,11049545,-795,0,1721002630,12637.398678649995,159.90450879000127,54412.85157600001 2024-07-15,00:17:12.000,197,11049505,-795,0,1721002631,12637.4323602,159.90450879000127,54412.94240856 2024-07-15,00:17:13.000,197,11049490,-795,0,1721002632,12637.44583281999,159.96795096000278,54412.99830552001 2024-07-15,00:17:14.000,197,11049523,-795,0,1721002633,12637.51319592,159.9820492200015,54412.98433128 2024-07-15,00:17:15.000,197,11049506,-795,0,1721002634,12637.53340485,160.01024573999894,54412.96336992 2024-07-15,00:17:16.000,197,11049477,-795,0,1721002635,12637.546877469991,160.00319660999958,54412.93542144 2024-07-15,00:17:17.000,197,11049502,-795,0,1721002636,12637.620976879996,160.03844226000365,54413.047215360006 2024-07-15,00:17:18.000,197,11049500,-795,0,1721002637,12637.668131049992,160.03844226000365,54412.977344160005 2024-07-15,00:17:19.000,197,11049512,-795,0,1721002638,12637.607504259991,160.06663878000109,54413.00529264 2024-07-15,00:17:20.000,197,11049482,-795,0,1721002639,12637.688339979992,160.09483529999852,54413.00529264 2024-07-15,00:17:21.000,197,11049534,-795,0,1721002640,12637.681603669997,160.11598269000388,54413.08913808001 2024-07-15,00:17:22.000,197,11049544,-795,0,1721002641,12637.722021529997,160.10893356000452,54413.026254000004 2024-07-15,00:17:23.000,197,11049550,-795,0,1721002642,12637.742230459997,160.1441792100013,54413.06817672001 2024-07-15,00:17:24.000,197,11049517,-795,0,1721002643,12637.843275109997,160.0807370399998,54413.12407368 2024-07-15,00:17:25.000,197,11049473,-795,0,1721002644,12637.836538800002,160.09483529999852,54413.1310608 2024-07-15,00:17:26.000,197,11049546,-795,0,1721002645,12637.802857249997,160.1300809500026,54412.92144720001 2024-07-15,00:17:27.000,197,11049511,-795,0,1721002646,12637.796120940002,160.1653265999994,54412.94240856 2024-07-15,00:17:28.000,197,11049458,-795,0,1721002647,12637.856747730002,160.15122834000067,54412.93542144 2024-07-15,00:17:29.000,197,11049511,-795,0,1721002648,12637.903901899997,160.15827747000003,54412.97035704001 2024-07-15,00:17:30.000,197,11049545,-795,0,1721002649,12637.876956660002,160.17237572999875,54412.92144720001 2024-07-15,00:17:31.000,197,11049500,-795,0,1721002650,12637.944319759998,160.1935231200041,54412.928434320005 2024-07-15,00:17:32.000,197,11049498,-795,0,1721002651,12637.897165590002,160.20057225000346,54412.97035704001 2024-07-15,00:17:33.000,197,11049526,-795,0,1721002652,12637.937583450002,160.21467051000218,54412.94939568001 2024-07-15,00:17:34.000,197,11049467,-795,0,1721002653,12637.924110829998,160.22171964000154,54412.89349872 2024-07-15,00:17:35.000,197,11049491,-795,0,1721002654,12637.984737619998,160.21467051000218,54412.90747296 2024-07-15,00:17:36.000,197,11049520,-795,0,1721002655,12637.998210240003,160.23581790000026,54412.977344160005 2024-07-15,00:17:37.000,197,11049529,-795,0,1721002656,12637.998210240003,160.28516181000305,54412.98433128 2024-07-15,00:17:38.000,197,11049507,-795,0,1721002657,12637.964528689998,160.31335833000048,54412.84458888 2024-07-15,00:17:39.000,197,11049543,-795,0,1721002658,12638.004946549998,160.2640144199977,54412.91446008 2024-07-15,00:17:40.000,197,11049495,-795,0,1721002659,12638.079045959988,160.25696528999833,54412.94939568001 2024-07-15,00:17:41.000,197,11049441,-795,0,1721002660,12638.079045959988,160.2922109400024,54412.977344160005 2024-07-15,00:17:42.000,197,11049509,-795,0,1721002661,12638.031891789993,160.2781126800037,54412.93542144 2024-07-15,00:17:43.000,197,11049554,-795,0,1721002662,12638.025155479998,160.28516181000305,54412.85157600001 2024-07-15,00:17:44.000,197,11049516,-795,0,1721002663,12637.998210240003,160.31335833000048,54412.84458888 2024-07-15,00:17:45.000,197,11049506,-795,0,1721002664,12638.025155479998,160.2922109400024,54412.87253736001 2024-07-15,00:17:46.000,197,11049526,-795,0,1721002665,12638.072309649993,160.31335833000048,54412.97035704001 2024-07-15,00:17:47.000,197,11049477,-795,0,1721002666,12638.031891789993,160.33450571999856,54412.89349872 2024-07-15,00:17:48.000,197,11049567,-795,0,1721002667,12638.105991199998,160.34860398000455,54412.83061464001 2024-07-15,00:17:49.000,197,11049481,-795,0,1721002668,12638.079045959988,160.32040745999984,54412.90747296 2024-07-15,00:17:50.000,197,11049457,-795,0,1721002669,12638.132936439994,160.29926007000176,54413.00529264 2024-07-15,00:17:51.000,197,11049570,-795,0,1721002670,12638.159881679989,160.32040745999984,54412.97035704001 2024-07-15,00:17:52.000,197,11049505,-795,0,1721002671,12638.153145369994,160.31335833000048,54412.90747296 2024-07-15,00:17:53.000,197,11049527,-795,0,1721002672,12638.173354299994,160.29926007000176,54412.87253736001 2024-07-15,00:17:54.000,197,11049511,-795,0,1721002673,12638.240717399989,160.28516181000305,54412.97035704001 2024-07-15,00:17:55.000,197,11049577,-795,0,1721002674,12638.233981089994,160.2287687700009,54412.858563120004 2024-07-15,00:17:56.000,197,11049498,-795,0,1721002675,12638.30134418999,160.18647399000474,54412.9563828 2024-07-15,00:17:57.000,197,11049510,-795,0,1721002676,12638.267662639999,160.10893356000452,54412.83061464001 2024-07-15,00:17:58.000,197,11049426,-795,0,1721002677,12638.146409059998,159.99614748000022,54412.79567904 2024-07-15,00:17:59.000,197,11049484,-795,0,1721002678,12637.910638209993,160.10893356000452,54412.72580784 2024-07-15,00:18:00.000,197,11049528,-795,0,1721002679,12637.836538800002,160.33450571999856,54412.7467692 2024-07-15,00:18:01.000,197,11049514,-795,0,1721002680,12637.917374520002,160.51778310000373,54412.84458888 2024-07-15,00:18:02.000,197,11049524,-795,0,1721002681,12638.065573339998,160.52483223000308,54412.809653280005 2024-07-15,00:18:03.000,197,11049569,-795,0,1721002682,12638.146409059998,160.44729180000286,54412.84458888 2024-07-15,00:18:04.000,197,11049522,-795,0,1721002683,12638.213772159994,160.3908987600007,54412.94939568001 2024-07-15,00:18:05.000,197,11049484,-795,0,1721002684,12638.207035849999,160.3556531100039,54412.94240856 2024-07-15,00:18:06.000,197,11049512,-795,0,1721002685,12638.220508469989,160.2922109400024,54412.85157600001 2024-07-15,00:18:07.000,197,11049553,-795,0,1721002686,12638.220508469989,160.31335833000048,54412.858563120004 2024-07-15,00:18:08.000,197,11049541,-795,0,1721002687,12638.28113525999,160.2781126800037,54412.85157600001 2024-07-15,00:18:09.000,197,11049509,-795,0,1721002688,12638.287871569999,160.30630920000112,54412.97035704001 2024-07-15,00:18:10.000,197,11049509,-795,0,1721002689,12638.34176204999,160.24286702999962,54412.8865116 2024-07-15,00:18:11.000,197,11049541,-795,0,1721002690,12638.267662639999,160.2781126800037,54412.92144720001 2024-07-15,00:18:12.000,197,11049507,-795,0,1721002691,12638.308080499999,160.23581790000026,54412.85157600001 2024-07-15,00:18:13.000,197,11049480,-795,0,1721002692,12638.28113525999,160.22171964000154,54412.86555024 2024-07-15,00:18:14.000,197,11049510,-795,0,1721002693,12638.314816809994,160.1935231200041,54412.90747296 2024-07-15,00:18:15.000,197,11049512,-795,0,1721002694,12638.28113525999,160.18647399000474,54412.84458888 2024-07-15,00:18:16.000,197,11049531,-795,0,1721002695,12638.287871569999,160.1935231200041,54412.928434320005 2024-07-15,00:18:17.000,197,11049522,-795,0,1721002696,12638.240717399989,160.21467051000218,54412.858563120004 2024-07-15,00:18:18.000,197,11049549,-795,0,1721002697,12638.294607879994,160.22171964000154,54412.83061464001 2024-07-15,00:18:19.000,197,11049519,-795,0,1721002698,12638.42259776999,160.20057225000346,54412.977344160005 2024-07-15,00:18:20.000,197,11049513,-795,0,1721002699,12638.42933408,160.15827747000003,54413.00529264 2024-07-15,00:18:21.000,197,11049523,-795,0,1721002700,12638.38891622,160.15827747000003,54413.00529264 2024-07-15,00:18:22.000,197,11049547,-795,0,1721002701,12638.395652529995,160.1441792100013,54412.91446008 2024-07-15,00:18:23.000,197,11049488,-795,0,1721002702,12638.355234669994,160.15827747000003,54412.83061464001 2024-07-15,00:18:24.000,197,11049520,-795,0,1721002703,12638.38891622,160.13713008000195,54412.858563120004 2024-07-15,00:18:25.000,197,11049533,-795,0,1721002704,12638.44954301,160.15122834000067,54412.928434320005 2024-07-15,00:18:26.000,197,11049541,-795,0,1721002705,12638.46301562999,160.11598269000388,54412.91446008 2024-07-15,00:18:27.000,197,11049500,-795,0,1721002706,12638.36870729,160.15827747000003,54412.928434320005 2024-07-15,00:18:28.000,197,11049568,-795,0,1721002707,12638.44954301,160.1441792100013,54412.85157600001 2024-07-15,00:18:29.000,197,11049501,-795,0,1721002708,12638.537115039995,160.10188442999788,54412.94240856 2024-07-15,00:18:30.000,197,11049508,-795,0,1721002709,12638.476488249995,160.08778616999916,54412.879524480006 2024-07-15,00:18:31.000,197,11049496,-795,0,1721002710,12638.44280669999,160.08778616999916,54412.928434320005 2024-07-15,00:18:32.000,197,11049540,-795,0,1721002711,12638.476488249995,160.09483529999852,54412.879524480006 2024-07-15,00:18:33.000,197,11049496,-795,0,1721002712,12638.46975194,160.03844226000365,54412.90048584001 2024-07-15,00:18:34.000,197,11049529,-795,0,1721002713,12638.52364241999,160.05958965000173,54412.99830552001 2024-07-15,00:18:35.000,197,11049527,-795,0,1721002714,12638.52364241999,160.07368791000044,54413.00529264 2024-07-15,00:18:36.000,197,11049510,-795,0,1721002715,12638.40912515,160.045491390003,54412.76773056 2024-07-15,00:18:37.000,197,11049484,-795,0,1721002716,12638.496697179995,160.0172948699983,54412.87253736001 2024-07-15,00:18:38.000,197,11049489,-795,0,1721002717,12638.456279319995,160.05254052000237,54412.90048584001 2024-07-15,00:18:39.000,197,11049512,-795,0,1721002718,12638.5101698,160.03844226000365,54412.9563828 2024-07-15,00:18:40.000,197,11049525,-795,0,1721002719,12638.55058766,160.01024573999894,54412.90048584001 2024-07-15,00:18:41.000,197,11049467,-795,0,1721002720,12638.52364241999,160.00319660999958,54412.89349872 2024-07-15,00:18:42.000,197,11049520,-795,0,1721002721,12638.516906109995,159.95385270000406,54412.82362752001 2024-07-15,00:18:43.000,197,11049530,-795,0,1721002722,12638.55058766,159.95385270000406,54412.94939568001 2024-07-15,00:18:44.000,197,11049495,-795,0,1721002723,12638.577532899995,159.91860705,54412.97035704001 2024-07-15,00:18:45.000,197,11049449,-795,0,1721002724,12638.58426920999,159.9327053099987,54413.01926688001 2024-07-15,00:18:46.000,197,11049543,-795,0,1721002725,12638.597741829995,159.8974596600019,54412.98433128 2024-07-15,00:18:47.000,197,11049525,-795,0,1721002726,12638.58426920999,159.89041053000255,54412.9563828 2024-07-15,00:18:48.000,197,11049542,-795,0,1721002727,12638.557323969995,159.9327053099987,54412.90048584001 2024-07-15,00:18:49.000,197,11049530,-795,0,1721002728,12638.61121445,159.89041053000255,54413.04022824001 2024-07-15,00:18:50.000,197,11049512,-795,0,1721002729,12638.60447813999,159.8974596600019,54412.99830552001 2024-07-15,00:18:51.000,197,11049507,-795,0,1721002730,12638.62468706999,159.8833614000032,54413.03324112 2024-07-15,00:18:52.000,197,11049479,-795,0,1721002731,12638.638159689996,159.91860705,54412.97035704001 2024-07-15,00:18:53.000,197,11049498,-795,0,1721002732,12638.64489599999,159.8833614000032,54412.98433128 2024-07-15,00:18:54.000,197,11049442,-795,0,1721002733,12638.678577549996,159.8833614000032,54412.93542144 2024-07-15,00:18:55.000,197,11049488,-795,0,1721002734,12638.638159689996,159.8340174900004,54412.89349872 2024-07-15,00:18:56.000,197,11049512,-795,0,1721002735,12638.678577549996,159.87631227000384,54412.90747296 2024-07-15,00:18:57.000,197,11049504,-795,0,1721002736,12638.66510492999,159.8340174900004,54412.86555024 2024-07-15,00:18:58.000,197,11049525,-795,0,1721002737,12638.65163231,159.89041053000255,54412.84458888 2024-07-15,00:18:59.000,197,11049530,-795,0,1721002738,12638.745940649991,159.89041053000255,54412.99830552001 2024-07-15,00:19:00.000,197,11049558,-795,0,1721002739,12638.759413269996,159.87631227000384,54412.97035704001 2024-07-15,00:19:01.000,197,11049514,-795,0,1721002740,12638.638159689996,159.84106661999976,54412.641962400005 2024-07-15,00:19:02.000,197,11049402,-795,0,1721002741,12638.698786479996,159.87631227000384,54412.858563120004 2024-07-15,00:19:03.000,197,11049452,-795,0,1721002742,12638.69205017,159.82696836000105,54412.78170480001 2024-07-15,00:19:04.000,197,11049499,-795,0,1721002743,12638.739204339996,159.84106661999976,54412.879524480006 2024-07-15,00:19:05.000,197,11049521,-795,0,1721002744,12638.759413269996,159.8199192300017,54412.92144720001 2024-07-15,00:19:06.000,197,11049477,-795,0,1721002745,12638.68531385999,159.86221400999784,54412.76773056 2024-07-15,00:19:07.000,197,11049496,-795,0,1721002746,12638.786358509991,159.85516487999848,54412.86555024 2024-07-15,00:19:08.000,197,11049506,-795,0,1721002747,12638.806567439991,159.86221400999784,54412.8865116 2024-07-15,00:19:09.000,197,11049498,-795,0,1721002748,12638.826776369991,159.85516487999848,54412.94240856 2024-07-15,00:19:10.000,197,11049470,-795,0,1721002749,12638.806567439991,159.85516487999848,54412.82362752001 2024-07-15,00:19:11.000,197,11049527,-795,0,1721002750,12638.786358509991,159.85516487999848,54412.86555024 2024-07-15,00:19:12.000,197,11049503,-795,0,1721002751,12638.793094820001,159.8340174900004,54412.71882072 2024-07-15,00:19:13.000,197,11049531,-795,0,1721002752,12638.833512680001,159.7987718400036,54412.66991088 2024-07-15,00:19:14.000,197,11049497,-795,0,1721002753,12638.900875779997,159.79172271000425,54412.80266616001 2024-07-15,00:19:15.000,197,11049494,-795,0,1721002754,12638.887403159992,159.86926314000448,54412.93542144 2024-07-15,00:19:16.000,197,11049494,-795,0,1721002755,12638.907612089992,159.8974596600019,54412.78869192 2024-07-15,00:19:17.000,197,11049489,-795,0,1721002756,12638.900875779997,159.89041053000255,54412.8865116 2024-07-15,00:19:18.000,197,11049432,-795,0,1721002757,12638.968238879992,159.8974596600019,54412.879524480006 2024-07-15,00:19:19.000,197,11049492,-795,0,1721002758,12638.961502569997,159.87631227000384,54412.87253736001 2024-07-15,00:19:20.000,197,11049537,-795,0,1721002759,12638.948029949992,159.91155792000063,54412.83061464001 2024-07-15,00:19:21.000,197,11049512,-795,0,1721002760,12638.968238879992,159.89041053000255,54412.82362752001 2024-07-15,00:19:22.000,197,11049504,-795,0,1721002761,12638.961502569997,159.92565617999935,54412.80266616001 2024-07-15,00:19:23.000,197,11049470,-795,0,1721002762,12639.008656739992,159.8974596600019,54412.858563120004 2024-07-15,00:19:24.000,197,11049528,-795,0,1721002763,12639.049074599992,159.92565617999935,54412.93542144 2024-07-15,00:19:25.000,197,11049503,-795,0,1721002764,12639.096228770002,159.90450879000127,54412.977344160005 2024-07-15,00:19:26.000,197,11049472,-795,0,1721002765,12639.042338289997,159.91860705,54412.89349872 2024-07-15,00:19:27.000,197,11049493,-795,0,1721002766,12639.062547219997,159.8974596600019,54412.79567904 2024-07-15,00:19:28.000,197,11049540,-795,0,1721002767,12639.042338289997,159.86926314000448,54412.53016848 2024-07-15,00:19:29.000,197,11049502,-795,0,1721002768,12639.042338289997,159.91155792000063,54412.8166404 2024-07-15,00:19:30.000,197,11049510,-795,0,1721002769,12639.143382939998,159.9468035700047,54412.80266616001 2024-07-15,00:19:31.000,197,11049492,-795,0,1721002770,12639.096228770002,159.91860705,54412.8865116 2024-07-15,00:19:32.000,197,11049513,-795,0,1721002771,12639.109701389993,159.95385270000406,54412.858563120004 2024-07-15,00:19:33.000,197,11049455,-795,0,1721002772,12639.123174009997,159.92565617999935,54412.83061464001 2024-07-15,00:19:34.000,197,11049501,-795,0,1721002773,12639.109701389993,159.91155792000063,54412.879524480006 2024-07-15,00:19:35.000,197,11049517,-795,0,1721002774,12639.116437700002,159.8974596600019,54412.91446008 2024-07-15,00:19:36.000,197,11049488,-795,0,1721002775,12639.123174009997,159.9327053099987,54412.87253736001 2024-07-15,00:19:37.000,197,11049515,-795,0,1721002776,12639.116437700002,159.91860705,54412.87253736001 2024-07-15,00:19:38.000,197,11049523,-795,0,1721002777,12639.129910319993,159.97500009000214,54412.92144720001 2024-07-15,00:19:39.000,197,11049488,-795,0,1721002778,12639.197273420003,159.91860705,54413.03324112 2024-07-15,00:19:40.000,197,11049508,-795,0,1721002779,12639.183800799998,159.9327053099987,54412.99131840001 2024-07-15,00:19:41.000,197,11049471,-795,0,1721002780,12639.143382939998,159.9468035700047,54413.04022824001 2024-07-15,00:19:42.000,197,11049473,-795,0,1721002781,12639.062547219997,159.91860705,54412.84458888 2024-07-15,00:19:43.000,197,11049484,-795,0,1721002782,12639.096228770002,159.95385270000406,54412.87253736001 2024-07-15,00:19:44.000,197,11049514,-795,0,1721002783,12639.076019840002,159.96795096000278,54412.87253736001 2024-07-15,00:19:45.000,197,11049533,-795,0,1721002784,12639.109701389993,159.95385270000406,54412.94939568001 2024-07-15,00:19:46.000,197,11049548,-795,0,1721002785,12639.102965079997,159.95385270000406,54412.78869192 2024-07-15,00:19:47.000,197,11049527,-795,0,1721002786,12639.082756149997,159.92565617999935,54412.82362752001 2024-07-15,00:19:48.000,197,11049476,-795,0,1721002787,12639.123174009997,159.93975443999807,54412.93542144 2024-07-15,00:19:49.000,197,11049497,-795,0,1721002788,12639.143382939998,159.93975443999807,54412.93542144 2024-07-15,00:19:50.000,197,11049443,-795,0,1721002789,12638.948029949992,159.92565617999935,54412.39741320001 2024-07-15,00:19:51.000,197,11049493,-795,0,1721002790,12639.183800799998,159.90450879000127,54412.928434320005 2024-07-15,00:19:52.000,197,11049518,-795,0,1721002791,12639.089492459992,159.93975443999807,54412.77471768 2024-07-15,00:19:53.000,197,11049489,-795,0,1721002792,12639.170328179993,159.92565617999935,54412.73279496001 2024-07-15,00:19:54.000,197,11049518,-795,0,1721002793,12639.244427589998,159.87631227000384,54412.77471768 2024-07-15,00:19:55.000,197,11049537,-795,0,1721002794,12639.251163899993,159.85516487999848,54412.91446008 2024-07-15,00:19:56.000,197,11049485,-795,0,1721002795,12639.183800799998,159.86926314000448,54412.83760176 2024-07-15,00:19:57.000,197,11049480,-795,0,1721002796,12639.237691279988,159.84811574999912,54412.93542144 2024-07-15,00:19:58.000,197,11049495,-795,0,1721002797,12639.156855560002,159.8974596600019,54412.78170480001 2024-07-15,00:19:59.000,197,11049481,-795,0,1721002798,12639.170328179993,159.90450879000127,54412.90048584001 2024-07-15,00:20:00.000,197,11049518,-795,0,1721002799,12639.217482349988,159.91860705,54412.84458888 2024-07-15,00:20:01.000,197,11049515,-795,0,1721002800,12639.244427589998,159.92565617999935,54412.93542144 2024-07-15,00:20:02.000,197,11049535,-795,0,1721002801,12639.204009729998,159.9468035700047,54412.87253736001 2024-07-15,00:20:03.000,197,11049504,-795,0,1721002802,12639.251163899993,159.90450879000127,54412.90747296 2024-07-15,00:20:04.000,197,11049499,-795,0,1721002803,12639.150119249993,159.9468035700047,54412.8166404 2024-07-15,00:20:05.000,197,11049453,-795,0,1721002804,12639.204009729998,159.90450879000127,54412.879524480006 2024-07-15,00:20:06.000,197,11049469,-795,0,1721002805,12639.237691279988,159.91860705,54413.08913808001 2024-07-15,00:20:07.000,197,11049477,-795,0,1721002806,12639.224218659998,159.92565617999935,54412.99131840001 2024-07-15,00:20:08.000,197,11049522,-795,0,1721002807,12639.251163899993,159.93975443999807,54413.026254000004 2024-07-15,00:20:09.000,197,11049519,-795,0,1721002808,12639.284845449998,159.91860705,54413.047215360006 2024-07-15,00:20:10.000,197,11049537,-795,0,1721002809,12639.271372829993,159.96090183000342,54412.9563828 2024-07-15,00:20:11.000,197,11049490,-795,0,1721002810,12639.278109139988,159.9468035700047,54413.06817672001 2024-07-15,00:20:12.000,197,11049541,-795,0,1721002811,12639.251163899993,159.93975443999807,54413.05420248 2024-07-15,00:20:13.000,197,11049540,-795,0,1721002812,12639.305054379998,159.9327053099987,54413.0611896 2024-07-15,00:20:14.000,197,11049513,-795,0,1721002813,12639.291581759993,159.93975443999807,54413.0611896 2024-07-15,00:20:15.000,197,11049531,-795,0,1721002814,12639.278109139988,159.91860705,54413.12407368 2024-07-15,00:20:16.000,197,11049493,-795,0,1721002815,12639.305054379998,159.95385270000406,54413.08215096 2024-07-15,00:20:17.000,197,11049515,-795,0,1721002816,12639.271372829993,159.9468035700047,54413.096125200005 2024-07-15,00:20:18.000,197,11049554,-795,0,1721002817,12639.284845449998,159.96795096000278,54413.04022824001 2024-07-15,00:20:19.000,197,11049537,-795,0,1721002818,12639.325263309998,159.95385270000406,54413.17298352 2024-07-15,00:20:20.000,197,11049557,-795,0,1721002819,12639.338735929989,159.9468035700047,54413.20791912001 2024-07-15,00:20:21.000,197,11049521,-795,0,1721002820,12639.352208549994,159.9327053099987,54413.193944880004 2024-07-15,00:20:22.000,197,11049525,-795,0,1721002821,12639.251163899993,159.93975443999807,54413.08913808001 2024-07-15,00:20:23.000,197,11049533,-795,0,1721002822,12639.318526999989,159.92565617999935,54413.12407368 2024-07-15,00:20:24.000,197,11049536,-795,0,1721002823,12639.338735929989,159.9327053099987,54413.17298352 2024-07-15,00:20:25.000,197,11049478,-795,0,1721002824,12639.325263309998,159.96795096000278,54413.17997064 2024-07-15,00:20:26.000,197,11049526,-795,0,1721002825,12639.345472239998,159.9820492200015,54413.11708656001 2024-07-15,00:20:27.000,197,11049517,-795,0,1721002826,12639.399362719989,159.93975443999807,54413.11009944 2024-07-15,00:20:28.000,197,11049514,-795,0,1721002827,12639.392626409994,159.9820492200015,54413.17298352 2024-07-15,00:20:29.000,197,11049630,-795,0,1721002828,12639.318526999989,159.97500009000214,54413.17298352 2024-07-15,00:20:30.000,197,11049435,-795,0,1721002829,12639.392626409994,159.97500009000214,54413.10311232 2024-07-15,00:20:31.000,197,11049510,-795,0,1721002830,12639.412835339994,159.97500009000214,54413.08215096 2024-07-15,00:20:32.000,197,11049515,-795,0,1721002831,12639.338735929989,159.9820492200015,54412.96336992 2024-07-15,00:20:33.000,197,11049520,-795,0,1721002832,12639.385890099999,159.97500009000214,54413.01227976 2024-07-15,00:20:34.000,197,11049498,-795,0,1721002833,12639.406099029999,159.91860705,54413.17298352 2024-07-15,00:20:35.000,197,11049493,-795,0,1721002834,12639.473462129994,159.9820492200015,54413.17298352 2024-07-15,00:20:36.000,197,11049467,-795,0,1721002835,12639.426307959999,159.98909835000086,54413.096125200005 2024-07-15,00:20:37.000,197,11049502,-795,0,1721002836,12639.45998950999,159.96795096000278,54413.1310608 2024-07-15,00:20:38.000,197,11049501,-795,0,1721002837,12639.439780579989,159.95385270000406,54413.096125200005 2024-07-15,00:20:39.000,197,11049524,-795,0,1721002838,12639.446516889999,159.96795096000278,54413.1310608 2024-07-15,00:20:40.000,197,11049515,-795,0,1721002839,12639.466725819999,159.9468035700047,54413.13804792001 2024-07-15,00:20:41.000,197,11049492,-795,0,1721002840,12639.439780579989,159.96090183000342,54413.10311232 2024-07-15,00:20:42.000,197,11049518,-795,0,1721002841,12639.406099029999,159.93975443999807,54413.04022824001 2024-07-15,00:20:43.000,197,11049497,-795,0,1721002842,12639.406099029999,159.9468035700047,54413.11009944 2024-07-15,00:20:44.000,197,11049507,-795,0,1721002843,12639.426307959999,159.97500009000214,54413.20791912001 2024-07-15,00:20:45.000,197,11049471,-795,0,1721002844,12639.433044269994,159.96090183000342,54413.214906240006 2024-07-15,00:20:46.000,197,11049516,-795,0,1721002845,12639.433044269994,159.95385270000406,54413.214906240006 2024-07-15,00:20:47.000,197,11049537,-795,0,1721002846,12639.379153789989,159.93975443999807,54413.047215360006 2024-07-15,00:20:48.000,197,11049499,-795,0,1721002847,12639.379153789989,159.97500009000214,54413.05420248 2024-07-15,00:20:49.000,197,11049465,-795,0,1721002848,12639.392626409994,159.96090183000342,54413.16599640001 2024-07-15,00:20:50.000,197,11049527,-795,0,1721002849,12639.365681169998,159.98909835000086,54413.15900928001 2024-07-15,00:20:51.000,197,11049497,-795,0,1721002850,12639.325263309998,159.97500009000214,54413.16599640001 2024-07-15,00:20:52.000,197,11049536,-795,0,1721002851,12639.318526999989,159.95385270000406,54413.08215096 2024-07-15,00:20:53.000,197,11049503,-795,0,1721002852,12639.311790689993,159.93975443999807,54412.99830552001 2024-07-15,00:20:54.000,197,11049479,-795,0,1721002853,12639.338735929989,159.91860705,54413.12407368 2024-07-15,00:20:55.000,197,11049502,-795,0,1721002854,12639.284845449998,159.8974596600019,54413.05420248 2024-07-15,00:20:56.000,197,11049515,-795,0,1721002855,12639.298318069988,159.91155792000063,54413.026254000004 2024-07-15,00:20:57.000,197,11049511,-795,0,1721002856,12639.298318069988,159.87631227000384,54412.8865116 2024-07-15,00:20:58.000,197,11049521,-795,0,1721002857,12639.251163899993,159.8833614000032,54412.94240856 2024-07-15,00:20:59.000,197,11049509,-795,0,1721002858,12639.318526999989,159.86926314000448,54413.08913808001 2024-07-15,00:21:00.000,197,11049551,-795,0,1721002859,12639.291581759993,159.86221400999784,54413.01926688001 2024-07-15,00:21:01.000,197,11049493,-795,0,1721002860,12639.251163899993,159.86221400999784,54413.047215360006 2024-07-15,00:21:02.000,197,11049509,-795,0,1721002861,12639.210746039993,159.86926314000448,54412.9563828 2024-07-15,00:21:03.000,197,11049502,-795,0,1721002862,12639.170328179993,159.86221400999784,54412.80266616001 2024-07-15,00:21:04.000,197,11049505,-795,0,1721002863,12639.136646630002,159.86221400999784,54412.809653280005 2024-07-15,00:21:05.000,197,11049538,-795,0,1721002864,12639.190537109993,159.85516487999848,54412.90747296 2024-07-15,00:21:06.000,197,11049536,-795,0,1721002865,12639.210746039993,159.8833614000032,54412.92144720001 2024-07-15,00:21:07.000,197,11049471,-795,0,1721002866,12639.204009729998,159.86221400999784,54412.879524480006 2024-07-15,00:21:08.000,197,11049572,-795,0,1721002867,12639.210746039993,159.86926314000448,54412.83061464001 2024-07-15,00:21:09.000,197,11049463,-795,0,1721002868,12639.237691279988,159.85516487999848,54412.94240856 2024-07-15,00:21:10.000,197,11049533,-795,0,1721002869,12639.204009729998,159.86926314000448,54412.83760176 2024-07-15,00:21:11.000,197,11049525,-795,0,1721002870,12639.251163899993,159.86221400999784,54412.84458888 2024-07-15,00:21:12.000,197,11049495,-795,0,1721002871,12639.129910319993,159.84106661999976,54412.760743440005 2024-07-15,00:21:13.000,197,11049468,-795,0,1721002872,12639.136646630002,159.87631227000384,54412.79567904 2024-07-15,00:21:14.000,197,11049546,-795,0,1721002873,12639.136646630002,159.8833614000032,54412.83061464001 2024-07-15,00:21:15.000,197,11049511,-795,0,1721002874,12639.210746039993,159.8974596600019,54412.97035704001 2024-07-15,00:21:16.000,197,11049529,-795,0,1721002875,12639.143382939998,159.86926314000448,54412.87253736001 2024-07-15,00:21:17.000,197,11049504,-795,0,1721002876,12639.089492459992,159.8974596600019,54412.71882072 2024-07-15,00:21:18.000,197,11049483,-795,0,1721002877,12639.123174009997,159.89041053000255,54412.879524480006 2024-07-15,00:21:19.000,197,11049492,-795,0,1721002878,12639.177064490003,159.90450879000127,54412.83061464001 2024-07-15,00:21:20.000,197,11049540,-795,0,1721002879,12639.123174009997,159.93975443999807,54412.83760176 2024-07-15,00:21:21.000,197,11049545,-795,0,1721002880,12639.109701389993,159.93975443999807,54412.7467692 2024-07-15,00:21:22.000,197,11049532,-795,0,1721002881,12639.129910319993,159.93975443999807,54412.760743440005 2024-07-15,00:21:23.000,197,11049493,-795,0,1721002882,12639.156855560002,159.9327053099987,54412.78170480001 2024-07-15,00:21:24.000,197,11049551,-795,0,1721002883,12639.197273420003,159.93975443999807,54412.89349872 2024-07-15,00:21:25.000,197,11049471,-795,0,1721002884,12639.190537109993,159.9327053099987,54412.83760176 2024-07-15,00:21:26.000,197,11049523,-795,0,1721002885,12639.197273420003,159.93975443999807,54412.8166404 2024-07-15,00:21:27.000,197,11049475,-795,0,1721002886,12639.136646630002,159.92565617999935,54412.676898 2024-07-15,00:21:28.000,197,11049529,-795,0,1721002887,12639.069283529992,159.93975443999807,54412.61401392001 2024-07-15,00:21:29.000,197,11049495,-795,0,1721002888,12639.129910319993,159.93975443999807,54412.73978208 2024-07-15,00:21:30.000,197,11049517,-715,0,1721002889,12639.042338289997,160.01024573999894,54412.711833600006 2024-07-15,00:21:31.000,197,11049488,-795,0,1721002890,12639.096228770002,159.9468035700047,54412.71882072 2024-07-15,00:21:32.000,197,11049474,-795,0,1721002891,12639.102965079997,159.96090183000342,54412.690872240004 2024-07-15,00:21:33.000,197,11049506,-795,0,1721002892,12639.129910319993,159.9820492200015,54412.72580784 2024-07-15,00:21:34.000,197,11049534,-795,0,1721002893,12639.069283529992,159.96090183000342,54412.676898 2024-07-15,00:21:35.000,197,11049495,-795,0,1721002894,12639.123174009997,159.95385270000406,54412.62798816 2024-07-15,00:21:36.000,197,11049538,-795,0,1721002895,12639.062547219997,159.9468035700047,54412.66991088 2024-07-15,00:21:37.000,197,11049494,-795,0,1721002896,12639.109701389993,159.9468035700047,54412.7467692 2024-07-15,00:21:38.000,197,11049491,-795,0,1721002897,12639.123174009997,159.9327053099987,54412.65593664001 2024-07-15,00:21:39.000,197,11049543,-795,0,1721002898,12639.109701389993,159.93975443999807,54412.71882072 2024-07-15,00:21:40.000,197,11049499,-795,0,1721002899,12639.109701389993,159.91155792000063,54412.72580784 2024-07-15,00:21:41.000,197,11049524,-795,0,1721002900,12639.197273420003,159.90450879000127,54412.92144720001 2024-07-15,00:21:42.000,197,11049509,-795,0,1721002901,12639.123174009997,159.91155792000063,54412.760743440005 2024-07-15,00:21:43.000,197,11049485,-795,0,1721002902,12639.156855560002,159.8974596600019,54412.80266616001 2024-07-15,00:21:44.000,197,11049492,-795,0,1721002903,12639.143382939998,159.86221400999784,54412.79567904 2024-07-15,00:21:45.000,197,11049527,-795,0,1721002904,12639.143382939998,159.8833614000032,54412.87253736001 2024-07-15,00:21:46.000,197,11049493,-795,0,1721002905,12639.082756149997,159.86926314000448,54412.676898 2024-07-15,00:21:47.000,197,11049492,-795,0,1721002906,12639.123174009997,159.8974596600019,54412.760743440005 2024-07-15,00:21:48.000,197,11049535,-795,0,1721002907,12639.170328179993,159.86926314000448,54412.80266616001 2024-07-15,00:21:49.000,197,11049465,-795,0,1721002908,12639.143382939998,159.86926314000448,54412.84458888 2024-07-15,00:21:50.000,197,11049447,-795,0,1721002909,12639.129910319993,159.8340174900004,54412.809653280005 2024-07-15,00:21:51.000,197,11049538,-795,0,1721002910,12639.136646630002,159.84106661999976,54412.73978208 2024-07-15,00:21:52.000,197,11049510,-795,0,1721002911,12639.102965079997,159.81287010000233,54412.69785936 2024-07-15,00:21:53.000,197,11049502,-795,0,1721002912,12639.116437700002,159.84106661999976,54412.70484648001 2024-07-15,00:21:54.000,197,11049519,-795,0,1721002913,12639.116437700002,159.86926314000448,54412.66991088 2024-07-15,00:21:55.000,197,11049539,-795,0,1721002914,12639.190537109993,159.8340174900004,54412.83061464001 2024-07-15,00:21:56.000,197,11049511,-795,0,1721002915,12639.177064490003,159.82696836000105,54412.77471768 2024-07-15,00:21:57.000,197,11049500,-795,0,1721002916,12639.150119249993,159.8340174900004,54412.64894952 2024-07-15,00:21:58.000,197,11049509,-795,0,1721002917,12639.163591869998,159.8340174900004,54412.71882072 2024-07-15,00:21:59.000,197,11049500,-795,0,1721002918,12639.129910319993,159.86221400999784,54412.70484648001 2024-07-15,00:22:00.000,197,11049536,-795,0,1721002919,12639.082756149997,159.86926314000448,54412.66292376001 2024-07-15,00:22:01.000,197,11049508,-795,0,1721002920,12639.109701389993,159.86221400999784,54412.68388512001 2024-07-15,00:22:02.000,197,11049508,-795,0,1721002921,12639.116437700002,159.89041053000255,54412.63497528001 2024-07-15,00:22:03.000,197,11049508,-795,0,1721002922,12639.183800799998,159.8974596600019,54412.72580784 2024-07-15,00:22:04.000,197,11049506,-795,0,1721002923,12639.170328179993,159.86221400999784,54412.83760176 2024-07-15,00:22:05.000,197,11049522,-795,0,1721002924,12639.197273420003,159.8833614000032,54412.77471768 2024-07-15,00:22:06.000,197,11049508,-795,0,1721002925,12639.183800799998,159.87631227000384,54412.711833600006 2024-07-15,00:22:07.000,197,11049511,-795,0,1721002926,12639.156855560002,159.8833614000032,54412.66292376001 2024-07-15,00:22:08.000,197,11049514,-795,0,1721002927,12639.143382939998,159.8974596600019,54412.55112984 2024-07-15,00:22:09.000,197,11049506,-795,0,1721002928,12639.116437700002,159.91155792000063,54412.690872240004 2024-07-15,00:22:10.000,197,11049523,-795,0,1721002929,12639.129910319993,159.86221400999784,54412.61401392001 2024-07-15,00:22:11.000,197,11049493,-795,0,1721002930,12639.143382939998,159.87631227000384,54412.64894952 2024-07-15,00:22:12.000,197,11049514,-795,0,1721002931,12639.089492459992,159.86221400999784,54412.46728440001 2024-07-15,00:22:13.000,197,11049527,-795,0,1721002932,12639.096228770002,159.8974596600019,54412.6070268 2024-07-15,00:22:14.000,197,11049471,-795,0,1721002933,12639.163591869998,159.89041053000255,54412.61401392001 2024-07-15,00:22:15.000,197,11049480,-795,0,1721002934,12639.123174009997,159.92565617999935,54412.6070268 2024-07-15,00:22:16.000,197,11049508,-795,0,1721002935,12639.177064490003,159.95385270000406,54412.56510408001 2024-07-15,00:22:17.000,197,11049460,-795,0,1721002936,12639.136646630002,159.91155792000063,54412.48824576001 2024-07-15,00:22:18.000,197,11049516,-795,0,1721002937,12639.170328179993,159.81287010000233,54412.425361680005 2024-07-15,00:22:19.000,197,11049482,-795,0,1721002938,12639.251163899993,159.80582097000297,54412.66292376001 2024-07-15,00:22:20.000,197,11049495,-795,0,1721002939,12639.230954969993,159.79172271000425,54412.760743440005 2024-07-15,00:22:21.000,197,11049487,-795,0,1721002940,12639.224218659998,159.7705753199989,54412.711833600006 2024-07-15,00:22:22.000,197,11049477,-795,0,1721002941,12639.129910319993,159.74942793000082,54412.50222 2024-07-15,00:22:23.000,197,11049502,-795,0,1721002942,12639.177064490003,159.76352618999954,54412.6070268 2024-07-15,00:22:24.000,197,11049482,-635,0,1721002943,12639.183800799998,159.7353296700021,54412.676898 2024-07-15,00:22:25.000,197,11049490,-795,0,1721002944,12639.210746039993,159.71418228000402,54412.63497528001 2024-07-15,00:22:26.000,197,11049522,-795,0,1721002945,12639.109701389993,159.67893662999995,54412.58606544001 2024-07-15,00:22:27.000,197,11049486,-795,0,1721002946,12639.116437700002,159.69303488999867,54412.66292376001 2024-07-15,00:22:28.000,197,11049520,-795,0,1721002947,12639.163591869998,159.72828054000274,54412.73279496001 2024-07-15,00:22:29.000,197,11049502,-795,0,1721002948,12639.143382939998,159.70008401999803,54412.711833600006 2024-07-15,00:22:30.000,197,11049501,-795,0,1721002949,12639.096228770002,159.65074011000252,54412.63497528001 2024-07-15,00:22:31.000,197,11049527,-795,0,1721002950,12639.035601980002,159.66483837000123,54412.676898 2024-07-15,00:22:32.000,197,11049512,-795,0,1721002951,12639.015393050002,159.66483837000123,54412.60003968 2024-07-15,00:22:33.000,197,11049537,-795,0,1721002952,12639.049074599992,159.62959272000444,54412.5720912 2024-07-15,00:22:34.000,197,11049516,-795,0,1721002953,12639.015393050002,159.64369098000316,54412.68388512001 2024-07-15,00:22:35.000,197,11049479,-795,0,1721002954,12639.082756149997,159.56615055000293,54412.70484648001 2024-07-15,00:22:36.000,197,11049510,-795,0,1721002955,12639.028865669992,159.64369098000316,54412.5720912 2024-07-15,00:22:37.000,197,11049510,-795,0,1721002956,12639.042338289997,159.587297940001,54412.6070268 2024-07-15,00:22:38.000,197,11049504,-795,0,1721002957,12638.988447809992,159.58024881000165,54412.44632304001 2024-07-15,00:22:39.000,197,11049507,-795,0,1721002958,12638.995184120002,159.53795402999822,54412.48125864 2024-07-15,00:22:40.000,197,11049534,-795,0,1721002959,12639.015393050002,159.59434707000037,54412.49523288001 2024-07-15,00:22:41.000,197,11049531,-795,0,1721002960,12639.035601980002,159.53795402999822,54412.56510408001 2024-07-15,00:22:42.000,197,11049552,-795,0,1721002961,12638.968238879992,159.5520522900042,54412.425361680005 2024-07-15,00:22:43.000,197,11049478,-795,0,1721002962,12638.968238879992,159.54500316000485,54412.53016848 2024-07-15,00:22:44.000,197,11049520,-795,0,1721002963,12639.022129359997,159.5731996800023,54412.63497528001 2024-07-15,00:22:45.000,197,11049469,-795,0,1721002964,12639.049074599992,159.5520522900042,54412.58606544001 2024-07-15,00:22:46.000,197,11049533,-795,0,1721002965,12638.995184120002,159.58024881000165,54412.48824576001 2024-07-15,00:22:47.000,197,11049531,-795,0,1721002966,12639.015393050002,159.587297940001,54412.376451840006 2024-07-15,00:22:48.000,197,11049521,-795,0,1721002967,12639.028865669992,159.587297940001,54412.45331016 2024-07-15,00:22:49.000,197,11049515,-795,0,1721002968,12639.069283529992,159.61549445999844,54412.55811696 2024-07-15,00:22:50.000,197,11049548,-795,0,1721002969,12639.082756149997,159.64369098000316,54412.58606544001 2024-07-15,00:22:51.000,197,11049491,-795,0,1721002970,12639.096228770002,159.64369098000316,54412.690872240004 2024-07-15,00:22:52.000,197,11049497,-795,0,1721002971,12639.136646630002,159.67893662999995,54412.63497528001 2024-07-15,00:22:53.000,197,11049520,-795,0,1721002972,12639.129910319993,159.71418228000402,54412.64894952 2024-07-15,00:22:54.000,197,11049515,-795,0,1721002973,12639.163591869998,159.72123141000338,54412.760743440005 2024-07-15,00:22:55.000,197,11049557,-795,0,1721002974,12639.210746039993,159.74942793000082,54412.66991088 2024-07-15,00:22:56.000,197,11049498,-795,0,1721002975,12639.217482349988,159.7705753199989,54412.73279496001 2024-07-15,00:22:57.000,197,11049532,-795,0,1721002976,12639.163591869998,159.77762444999826,54412.48824576001 2024-07-15,00:22:58.000,197,11049503,-795,0,1721002977,12639.224218659998,159.80582097000297,54412.48125864 2024-07-15,00:22:59.000,197,11049506,-795,0,1721002978,12639.264636519998,159.80582097000297,54412.6070268 2024-07-15,00:23:00.000,197,11049505,-795,0,1721002979,12639.264636519998,159.84811574999912,54412.57907832 2024-07-15,00:23:01.000,197,11049512,-795,0,1721002980,12639.311790689993,159.85516487999848,54412.55112984 2024-07-15,00:23:02.000,197,11049464,-795,0,1721002981,12639.311790689993,159.86926314000448,54412.55112984 2024-07-15,00:23:03.000,197,11049528,-795,0,1721002982,12639.305054379998,159.86926314000448,54412.4323488 2024-07-15,00:23:04.000,197,11049523,-795,0,1721002983,12639.325263309998,159.8974596600019,54412.43933592 2024-07-15,00:23:05.000,197,11049544,-795,0,1721002984,12639.385890099999,159.90450879000127,54412.50222 2024-07-15,00:23:06.000,197,11049527,-795,0,1721002985,12639.433044269994,159.9468035700047,54412.48824576001 2024-07-15,00:23:07.000,197,11049567,-795,0,1721002986,12639.527352609999,159.95385270000406,54412.57907832 2024-07-15,00:23:08.000,197,11049504,-795,0,1721002987,12639.54082522999,159.99614748000022,54412.51619424001 2024-07-15,00:23:09.000,197,11049468,-795,0,1721002988,12639.614924639995,159.96795096000278,54412.61401392001 2024-07-15,00:23:10.000,197,11049516,-795,0,1721002989,12639.635133569995,159.9820492200015,54412.50222 2024-07-15,00:23:11.000,197,11049458,-795,0,1721002990,12639.70923298,160.00319660999958,54412.5720912 2024-07-15,00:23:12.000,197,11049498,-795,0,1721002991,12639.655342499995,159.9820492200015,54412.46029728 2024-07-15,00:23:13.000,197,11049541,-795,0,1721002992,12639.76312345999,159.99614748000022,54412.55811696 2024-07-15,00:23:14.000,197,11049510,-795,0,1721002993,12639.85069549,159.99614748000022,54412.62798816 2024-07-15,00:23:15.000,197,11049500,-795,0,1721002994,12639.91132228,160.0313931300043,54412.73978208 2024-07-15,00:23:16.000,197,11049488,-795,0,1721002995,12639.897849659996,160.07368791000044,54412.676898 2024-07-15,00:23:17.000,197,11049526,-795,0,1721002996,12639.958476449996,160.03844226000365,54412.66292376001 2024-07-15,00:23:18.000,197,11049546,-795,0,1721002997,12639.97194907,160.045491390003,54412.641962400005 2024-07-15,00:23:19.000,197,11049516,-795,0,1721002998,12640.032575860001,160.03844226000365,54412.62100104 2024-07-15,00:23:20.000,197,11049494,-795,0,1721002999,12640.012366930001,160.09483529999852,54412.69785936 2024-07-15,00:23:21.000,197,11049482,-795,0,1721003000,12640.099938959997,160.07368791000044,54412.641962400005 2024-07-15,00:23:22.000,197,11049515,-795,0,1721003001,12640.140356819997,160.05958965000173,54412.593052560005 2024-07-15,00:23:23.000,197,11049521,-795,0,1721003002,12640.194247300002,160.09483529999852,54412.6070268 2024-07-15,00:23:24.000,197,11049512,-795,0,1721003003,12640.200983609997,160.08778616999916,54412.75375632001 2024-07-15,00:23:25.000,197,11049504,-795,0,1721003004,12640.281819329997,160.13713008000195,54412.78170480001 2024-07-15,00:23:26.000,197,11049514,-795,0,1721003005,12640.214456230002,160.11598269000388,54412.73279496001 2024-07-15,00:23:27.000,197,11049480,-795,0,1721003006,12640.214456230002,160.15827747000003,54412.55112984 2024-07-15,00:23:28.000,197,11049496,-795,0,1721003007,12640.261610399997,160.15122834000067,54412.6070268 2024-07-15,00:23:29.000,197,11049517,-795,0,1721003008,12640.288555639992,160.18647399000474,54412.676898 2024-07-15,00:23:30.000,197,11049517,-795,0,1721003009,12640.302028259997,160.15122834000067,54412.68388512001 2024-07-15,00:23:31.000,197,11049526,-795,0,1721003010,12640.342446119997,160.13713008000195,54412.69785936 2024-07-15,00:23:32.000,197,11049570,-795,0,1721003011,12640.254874090002,160.1441792100013,54412.56510408001 2024-07-15,00:23:33.000,197,11049477,-795,0,1721003012,12640.248137779992,160.18647399000474,54412.523181360004 2024-07-15,00:23:34.000,197,11049502,-795,0,1721003013,12640.369391359993,160.15122834000067,54412.57907832 2024-07-15,00:23:35.000,197,11049541,-795,0,1721003014,12640.376127670002,160.15827747000003,54412.58606544001 2024-07-15,00:23:36.000,197,11049526,-795,0,1721003015,12640.355918740002,160.1653265999994,54412.55811696 2024-07-15,00:23:37.000,197,11049494,-795,0,1721003016,12640.308764569992,160.18647399000474,54412.50920712 2024-07-15,00:23:38.000,197,11049537,-795,0,1721003017,12640.342446119997,160.1653265999994,54412.50222 2024-07-15,00:23:39.000,197,11049528,-795,0,1721003018,12640.355918740002,160.17237572999875,54412.58606544001 2024-07-15,00:23:40.000,197,11049573,-795,0,1721003019,12640.403072909998,160.1653265999994,54412.53715560001 2024-07-15,00:23:41.000,197,11049487,-795,0,1721003020,12640.423281839998,160.20057225000346,54412.57907832 2024-07-15,00:23:42.000,197,11049461,-795,0,1721003021,12640.369391359993,160.1794248599981,54412.48824576001 2024-07-15,00:23:43.000,197,11049497,-795,0,1721003022,12640.342446119997,160.20762138000282,54412.425361680005 2024-07-15,00:23:44.000,197,11049408,-795,0,1721003023,12640.355918740002,160.1935231200041,54412.425361680005 2024-07-15,00:23:45.000,197,11049506,-795,0,1721003024,12640.382863979998,160.1935231200041,54412.49523288001 2024-07-15,00:23:46.000,197,11049508,-795,0,1721003025,12640.409809219993,160.20762138000282,54412.55112984 2024-07-15,00:23:47.000,197,11049528,-795,0,1721003026,12640.382863979998,160.20762138000282,54412.523181360004 2024-07-15,00:23:48.000,197,11049499,-795,0,1721003027,12640.389600289993,160.20762138000282,54412.55811696 2024-07-15,00:23:49.000,197,11049533,-795,0,1721003028,12640.430018149993,160.20057225000346,54412.62100104 2024-07-15,00:23:50.000,197,11049506,-795,0,1721003029,12640.409809219993,160.18647399000474,54412.55811696 2024-07-15,00:23:51.000,197,11049537,-795,0,1721003030,12640.423281839998,160.22171964000154,54412.5720912 2024-07-15,00:23:52.000,197,11049534,-795,0,1721003031,12640.389600289993,160.22171964000154,54412.53016848 2024-07-15,00:23:53.000,197,11049470,-795,0,1721003032,12640.396336600003,160.23581790000026,54412.46029728 2024-07-15,00:23:54.000,197,11049502,-795,0,1721003033,12640.470436009993,160.27106355000433,54412.49523288001 2024-07-15,00:23:55.000,197,11049555,-795,0,1721003034,12640.504117559998,160.28516181000305,54412.53715560001 2024-07-15,00:23:56.000,197,11049524,-795,0,1721003035,12640.477172319988,160.25696528999833,54412.55811696 2024-07-15,00:23:57.000,197,11049527,-795,0,1721003036,12640.504117559998,160.2781126800037,54412.58606544001 2024-07-15,00:23:58.000,197,11049443,-795,0,1721003037,12640.571480659994,160.29926007000176,54412.62100104 2024-07-15,00:23:59.000,197,11049512,-795,0,1721003038,12640.571480659994,160.29926007000176,54412.56510408001 2024-07-15,00:24:00.000,197,11049524,-795,0,1721003039,12640.598425899989,160.34155484999792,54412.60003968 2024-07-15,00:24:01.000,197,11049511,-755,0,1721003040,12640.618634829989,160.33450571999856,54412.65593664001 2024-07-15,00:24:02.000,197,11049554,-795,0,1721003041,12640.659052689989,160.39794789000007,54412.56510408001 2024-07-15,00:24:03.000,197,11049506,-795,0,1721003042,12640.638843759989,160.38384963000135,54412.64894952 2024-07-15,00:24:04.000,197,11049543,-795,0,1721003043,12640.685997929999,160.4120461499988,54412.64894952 2024-07-15,00:24:05.000,197,11049516,-795,0,1721003044,12640.71967947999,160.4120461499988,54412.711833600006 2024-07-15,00:24:06.000,197,11049474,-795,0,1721003045,12640.712943169994,160.4120461499988,54412.57907832 2024-07-15,00:24:07.000,197,11049468,-795,0,1721003046,12640.632107449994,160.44729180000286,54412.4323488 2024-07-15,00:24:08.000,197,11049517,-795,0,1721003047,12640.692734239994,160.50368483999773,54412.50222 2024-07-15,00:24:09.000,197,11049524,-795,0,1721003048,12640.753361029994,160.44729180000286,54412.60003968 2024-07-15,00:24:10.000,197,11049546,-795,0,1721003049,12640.73988840999,160.49663570999837,54412.49523288001 2024-07-15,00:24:11.000,197,11049564,-795,0,1721003050,12640.76683365,160.50368483999773,54412.56510408001 2024-07-15,00:24:12.000,197,11049480,-795,0,1721003051,12640.733152099994,160.50368483999773,54412.474271520005 2024-07-15,00:24:13.000,197,11049543,-795,0,1721003052,12640.733152099994,160.5389304900018,54412.48125864 2024-07-15,00:24:14.000,197,11049477,-795,0,1721003053,12640.73988840999,160.53188136000244,54412.38343896 2024-07-15,00:24:15.000,197,11049494,-795,0,1721003054,12640.69947054999,160.56007787999988,54412.28561928 2024-07-15,00:24:16.000,197,11049511,-795,0,1721003055,12640.76683365,160.58122526999796,54412.45331016 2024-07-15,00:24:17.000,197,11049514,-795,0,1721003056,12640.73988840999,160.63056918000075,54412.39042608 2024-07-15,00:24:18.000,197,11049510,-795,0,1721003057,12640.753361029994,160.61647092000203,54412.29959352001 2024-07-15,00:24:19.000,197,11049519,-795,0,1721003058,12640.78030626999,160.64466743999947,54412.39741320001 2024-07-15,00:24:20.000,197,11049501,-795,0,1721003059,12640.82746044,160.65876569999818,54412.48125864 2024-07-15,00:24:21.000,197,11049505,-795,0,1721003060,12640.80725151,160.7222078699997,54412.50920712 2024-07-15,00:24:22.000,197,11049474,-795,0,1721003061,12640.773569959994,160.7363061299984,54412.43933592 2024-07-15,00:24:23.000,197,11049511,-795,0,1721003062,12640.73988840999,160.7504043900044,54412.36946472001 2024-07-15,00:24:24.000,197,11049489,-795,0,1721003063,12640.76009733999,160.76450265000312,54412.376451840006 2024-07-15,00:24:25.000,197,11049508,-795,0,1721003064,12640.86114198999,160.80679742999928,54412.41837456001 2024-07-15,00:24:26.000,197,11049505,-795,0,1721003065,12640.80051519999,160.8490922100027,54412.25068368001 2024-07-15,00:24:27.000,197,11049512,-795,0,1721003066,12640.84093305999,160.8702396000008,54412.36946472001 2024-07-15,00:24:28.000,197,11049517,-795,0,1721003067,12640.84766937,160.8843378599995,54412.38343896 2024-07-15,00:24:29.000,197,11049519,-795,0,1721003068,12640.84766937,160.9336817700023,54412.44632304001 2024-07-15,00:24:30.000,197,11049537,-795,0,1721003069,12640.834196749995,160.92663264000294,54412.425361680005 2024-07-15,00:24:31.000,197,11049509,-795,0,1721003070,12640.84093305999,160.9336817700023,54412.32055488001 2024-07-15,00:24:32.000,197,11049531,-795,0,1721003071,12640.773569959994,160.9830256799978,54412.17382536 2024-07-15,00:24:33.000,197,11049529,-795,0,1721003072,12640.834196749995,160.96187828999973,54412.355490480004 2024-07-15,00:24:34.000,197,11049585,-795,0,1721003073,12640.80725151,160.97597654999845,54412.22972232001 2024-07-15,00:24:35.000,197,11049556,-795,0,1721003074,12640.88808723,161.00417307000316,54412.44632304001 2024-07-15,00:24:36.000,197,11049559,-795,0,1721003075,12640.84766937,160.96187828999973,54412.38343896 2024-07-15,00:24:37.000,197,11049513,-795,0,1721003076,12640.80051519999,160.99007481000444,54412.257670800005 2024-07-15,00:24:38.000,197,11049462,-795,0,1721003077,12640.82746044,160.99007481000444,54412.39042608 2024-07-15,00:24:39.000,197,11049542,-795,0,1721003078,12640.82746044,161.00417307000316,54412.39741320001 2024-07-15,00:24:40.000,197,11049497,-795,0,1721003079,12640.773569959994,160.9689274199991,54412.376451840006 2024-07-15,00:24:41.000,197,11049509,-795,0,1721003080,12640.71967947999,160.97597654999845,54412.29959352001 2024-07-15,00:24:42.000,197,11049487,-795,0,1721003081,12640.712943169994,161.00417307000316,54412.2926064 2024-07-15,00:24:43.000,197,11049538,-795,0,1721003082,12640.706206859999,160.96187828999973,54412.36946472001 2024-07-15,00:24:44.000,197,11049532,-795,0,1721003083,12640.706206859999,160.94073090000165,54412.40440032 2024-07-15,00:24:45.000,197,11049521,-795,0,1721003084,12640.692734239994,160.91958351000358,54412.38343896 2024-07-15,00:24:46.000,197,11049491,-795,0,1721003085,12640.632107449994,160.8843378599995,54412.3624776 2024-07-15,00:24:47.000,197,11049533,-795,0,1721003086,12640.558008039989,160.91253438000422,54412.26465792 2024-07-15,00:24:48.000,197,11049512,-795,0,1721003087,12640.531062799993,160.8843378599995,54412.306580640005 2024-07-15,00:24:49.000,197,11049551,-795,0,1721003088,12640.483908629998,160.8490922100027,54412.327542000006 2024-07-15,00:24:50.000,197,11049563,-795,0,1721003089,12640.463699699998,160.80679742999928,54412.306580640005 2024-07-15,00:24:51.000,197,11049522,-795,0,1721003090,12640.382863979998,160.7856500400012,54412.306580640005 2024-07-15,00:24:52.000,197,11049536,-795,0,1721003091,12640.369391359993,160.75745352000376,54412.27164504 2024-07-15,00:24:53.000,197,11049507,-795,0,1721003092,12640.308764569992,160.79269917000056,54412.23670944 2024-07-15,00:24:54.000,197,11049470,-795,0,1721003093,12640.281819329997,160.72925699999905,54412.28561928 2024-07-15,00:24:55.000,197,11049511,-795,0,1721003094,12640.227928849992,160.69401135000226,54412.29959352001 2024-07-15,00:24:56.000,197,11049517,-795,0,1721003095,12640.214456230002,160.67286396000418,54412.26465792 2024-07-15,00:24:57.000,197,11049481,-795,0,1721003096,12640.099938959997,160.69401135000226,54412.19478672 2024-07-15,00:24:58.000,197,11049534,-795,0,1721003097,12640.059521099996,160.65171656999883,54412.23670944 2024-07-15,00:24:59.000,197,11049497,-795,0,1721003098,12640.079730029996,160.6235200500014,54412.355490480004 2024-07-15,00:25:00.000,197,11049490,-795,0,1721003099,12640.066257409992,160.59532353000395,54412.32055488001 2024-07-15,00:25:01.000,197,11049474,-795,0,1721003100,12640.019103239996,160.5741761399986,54412.24369656 2024-07-15,00:25:02.000,197,11049456,-795,0,1721003101,12639.985421689991,160.55302875000052,54412.17382536 2024-07-15,00:25:03.000,197,11049487,-795,0,1721003102,12639.938267519996,160.54597962000116,54412.18081248001 2024-07-15,00:25:04.000,197,11049505,-795,0,1721003103,12639.897849659996,160.4754883200003,54412.11094128001 2024-07-15,00:25:05.000,197,11049506,-795,0,1721003104,12639.86416810999,160.46843919000094,54412.15286400001 2024-07-15,00:25:06.000,197,11049533,-795,0,1721003105,12639.82375024999,160.46139006000158,54412.03408296001 2024-07-15,00:25:07.000,197,11049525,-795,0,1721003106,12639.76985977,160.42614441000478,54411.94325040001 2024-07-15,00:25:08.000,197,11049537,-795,0,1721003107,12639.756387149995,160.36975137000263,54412.01312160001 2024-07-15,00:25:09.000,197,11049523,-795,0,1721003108,12639.74965084,160.36270224000327,54412.13190264001 2024-07-15,00:25:10.000,197,11049504,-795,0,1721003109,12639.70923298,160.32040745999984,54412.05504432 2024-07-15,00:25:11.000,197,11049529,-795,0,1721003110,12639.655342499995,160.33450571999856,54412.08299280001 2024-07-15,00:25:12.000,197,11049516,-795,0,1721003111,12639.60818833,160.28516181000305,54411.96421176001 2024-07-15,00:25:13.000,197,11049545,-795,0,1721003112,12639.54082522999,160.2781126800037,54412.020108720004 2024-07-15,00:25:14.000,197,11049530,-795,0,1721003113,12639.574506779994,160.24286702999962,54412.138889760005 2024-07-15,00:25:15.000,197,11049506,-795,0,1721003114,12639.554297849994,160.22171964000154,54412.07600568 2024-07-15,00:25:16.000,197,11049497,-795,0,1721003115,12639.473462129994,160.17237572999875,54412.06203144001 2024-07-15,00:25:17.000,197,11049489,-795,0,1721003116,12639.412835339994,160.13713008000195,54412.01312160001 2024-07-15,00:25:18.000,197,11049487,-795,0,1721003117,12639.379153789989,160.08778616999916,54412.05504432 2024-07-15,00:25:19.000,197,11049567,-795,0,1721003118,12639.338735929989,160.10188442999788,54412.00613448 2024-07-15,00:25:20.000,197,11049492,-795,0,1721003119,12639.257900209988,160.05254052000237,54412.05504432 2024-07-15,00:25:21.000,197,11049518,-795,0,1721003120,12639.224218659998,160.0172948699983,54411.99914736 2024-07-15,00:25:22.000,197,11049513,-795,0,1721003121,12639.183800799998,159.93975443999807,54411.88036632 2024-07-15,00:25:23.000,197,11049514,-795,0,1721003122,12639.156855560002,159.93975443999807,54411.95722464 2024-07-15,00:25:24.000,197,11049542,-795,0,1721003123,12639.163591869998,159.91860705,54412.08299280001 2024-07-15,00:25:25.000,197,11049473,-795,0,1721003124,12639.150119249993,159.86926314000448,54412.07600568 2024-07-15,00:25:26.000,197,11049453,-795,0,1721003125,12639.102965079997,159.82696836000105,54411.96421176001 2024-07-15,00:25:27.000,197,11049476,-795,0,1721003126,12639.015393050002,159.7987718400036,54411.922289040005 2024-07-15,00:25:28.000,197,11049564,-795,0,1721003127,12639.008656739992,159.77762444999826,54411.92927616 2024-07-15,00:25:29.000,197,11049544,-795,0,1721003128,12639.001920429997,159.74942793000082,54411.89434056001 2024-07-15,00:25:30.000,197,11049524,-795,0,1721003129,12639.022129359997,159.74237880000146,54412.00613448 2024-07-15,00:25:31.000,197,11049578,-795,0,1721003130,12639.001920429997,159.71418228000402,54411.978186 2024-07-15,00:25:32.000,197,11049523,-795,0,1721003131,12638.995184120002,159.6859857599993,54411.91530192001 2024-07-15,00:25:33.000,197,11049508,-795,0,1721003132,12638.968238879992,159.6859857599993,54411.85940496 2024-07-15,00:25:34.000,197,11049448,-795,0,1721003133,12638.941293639997,159.66483837000123,54412.06203144001 2024-07-15,00:25:35.000,197,11049565,-795,0,1721003134,12638.894139470001,159.66483837000123,54412.041070080006 2024-07-15,00:25:36.000,197,11049530,-795,0,1721003135,12638.961502569997,159.60139619999973,54411.978186 2024-07-15,00:25:37.000,197,11049530,-795,0,1721003136,12638.948029949992,159.59434707000037,54411.96421176001 2024-07-15,00:25:38.000,197,11049564,-715,0,1721003137,12638.887403159992,159.587297940001,54411.88036632 2024-07-15,00:25:39.000,197,11049523,-795,0,1721003138,12638.846985299992,159.5731996800023,54411.992160240006 2024-07-15,00:25:40.000,197,11049517,-795,0,1721003139,12638.860457919996,159.54500316000485,54412.1179284 2024-07-15,00:25:41.000,197,11049464,-795,0,1721003140,12638.840248989996,159.50975751000078,54412.06203144001 2024-07-15,00:25:42.000,197,11049471,-795,0,1721003141,12638.77288589,159.50270838000142,54411.95722464 2024-07-15,00:25:43.000,197,11049497,-795,0,1721003142,12638.793094820001,159.48156099000335,54411.9083148 2024-07-15,00:25:44.000,197,11049521,-795,0,1721003143,12638.77288589,159.460413599998,54411.98517312001 2024-07-15,00:25:45.000,197,11049518,-795,0,1721003144,12638.745940649991,159.43221708000056,54411.971198880005 2024-07-15,00:25:46.000,197,11049533,-795,0,1721003145,12638.766149579991,159.43221708000056,54412.10395416 2024-07-15,00:25:47.000,197,11049551,-795,0,1721003146,12638.705522789991,159.3758240399984,54412.0480572 2024-07-15,00:25:48.000,197,11049528,-795,0,1721003147,12638.718995409996,159.34762752000097,54412.07600568 2024-07-15,00:25:49.000,197,11049537,-795,0,1721003148,12638.759413269996,159.3264801300029,54412.11094128001 2024-07-15,00:25:50.000,197,11049518,-795,0,1721003149,12638.698786479996,159.30533274000481,54411.95722464 2024-07-15,00:25:51.000,197,11049539,-795,0,1721003150,12638.739204339996,159.2771362200001,54412.02709584 2024-07-15,00:25:52.000,197,11049521,-795,0,1721003151,12638.7122591,159.28418534999946,54411.92927616 2024-07-15,00:25:53.000,197,11049550,-795,0,1721003152,12638.68531385999,159.2136940499986,54411.92927616 2024-07-15,00:25:54.000,197,11049545,-795,0,1721003153,12638.718995409996,159.2277923100046,54411.94325040001 2024-07-15,00:25:55.000,197,11049530,-795,0,1721003154,12638.64489599999,159.16435014000308,54411.8384436 2024-07-15,00:25:56.000,197,11049539,-795,0,1721003155,12638.7122591,159.2136940499986,54411.89434056001 2024-07-15,00:25:57.000,197,11049494,-795,0,1721003156,12638.745940649991,159.129104489999,54411.93626328 2024-07-15,00:25:58.000,197,11049473,-795,0,1721003157,12638.766149579991,159.1150062300003,54411.873379200006 2024-07-15,00:25:59.000,197,11049547,-795,0,1721003158,12638.745940649991,159.13615361999837,54411.83145648 2024-07-15,00:26:00.000,197,11049530,-795,0,1721003159,12638.718995409996,159.15730101000372,54411.85940496 2024-07-15,00:26:01.000,197,11049519,-795,0,1721003160,12638.718995409996,159.12205535999965,54411.88036632 2024-07-15,00:26:02.000,197,11049540,-795,0,1721003161,12638.725731719991,159.1150062300003,54411.85940496 2024-07-15,00:26:03.000,197,11049546,-795,0,1721003162,12638.745940649991,159.129104489999,54411.88036632 2024-07-15,00:26:04.000,197,11049536,-795,0,1721003163,12638.779622199996,159.1150062300003,54412.020108720004 2024-07-15,00:26:05.000,197,11049489,-795,0,1721003164,12638.77288589,159.14320274999773,54411.98517312001 2024-07-15,00:26:06.000,197,11049527,-795,0,1721003165,12638.793094820001,159.16435014000308,54411.96421176001 2024-07-15,00:26:07.000,197,11049516,-795,0,1721003166,12638.759413269996,159.10795710000093,54411.922289040005 2024-07-15,00:26:08.000,197,11049554,-795,0,1721003167,12638.806567439991,159.10090797000157,54411.88036632 2024-07-15,00:26:09.000,197,11049540,-795,0,1721003168,12638.813303750001,159.10090797000157,54411.88036632 2024-07-15,00:26:10.000,197,11049566,-795,0,1721003169,12638.880666849996,159.1150062300003,54411.922289040005 2024-07-15,00:26:11.000,197,11049539,-795,0,1721003170,12638.846985299992,159.0938588400022,54411.81049512 2024-07-15,00:26:12.000,197,11049532,-795,0,1721003171,12638.934557330002,159.1150062300003,54411.824469360006 2024-07-15,00:26:13.000,197,11049489,-795,0,1721003172,12638.954766260002,159.13615361999837,54411.88735344 2024-07-15,00:26:14.000,197,11049498,-795,0,1721003173,12638.974975190002,159.14320274999773,54411.79652088001 2024-07-15,00:26:15.000,197,11049505,-795,0,1721003174,12639.001920429997,159.13615361999837,54411.754598160005 2024-07-15,00:26:16.000,197,11049515,-795,0,1721003175,12638.968238879992,159.19254666000052,54411.67773984001 2024-07-15,00:26:17.000,197,11049522,-795,0,1721003176,12638.954766260002,159.19254666000052,54411.656778480006 2024-07-15,00:26:18.000,197,11049564,-795,0,1721003177,12639.082756149997,159.27008709000074,54411.754598160005 2024-07-15,00:26:19.000,197,11049534,-795,0,1721003178,12639.183800799998,159.2277923100046,54411.8384436 2024-07-15,00:26:20.000,197,11049524,-795,0,1721003179,12639.204009729998,159.29828360999818,54411.83145648 2024-07-15,00:26:21.000,197,11049536,-795,0,1721003180,12639.230954969993,159.29828360999818,54411.81748224001 2024-07-15,00:26:22.000,197,11049561,-795,0,1721003181,12639.217482349988,159.33352926000225,54411.76158528 2024-07-15,00:26:23.000,197,11049461,-795,0,1721003182,12639.311790689993,159.40402056000312,54411.824469360006 2024-07-15,00:26:24.000,197,11049533,-795,0,1721003183,12639.305054379998,159.43221708000056,54411.86639208001 2024-07-15,00:26:25.000,197,11049474,-795,0,1721003184,12639.352208549994,159.43926620999991,54411.79652088001 2024-07-15,00:26:26.000,197,11049555,-795,0,1721003185,12639.406099029999,159.460413599998,54411.86639208001 2024-07-15,00:26:27.000,197,11049545,-795,0,1721003186,12639.365681169998,159.460413599998,54411.635817120005 2024-07-15,00:26:28.000,197,11049514,-795,0,1721003187,12639.50040736999,159.50975751000078,54411.88735344 2024-07-15,00:26:29.000,197,11049532,-795,0,1721003188,12639.5879794,159.53795402999822,54411.99914736 2024-07-15,00:26:30.000,197,11049533,-795,0,1721003189,12639.614924639995,159.55910142000357,54411.971198880005 2024-07-15,00:26:31.000,197,11049545,-795,0,1721003190,12639.66881512,159.58024881000165,54411.852417840004 2024-07-15,00:26:32.000,197,11049586,-795,0,1721003191,12639.655342499995,159.6225435899978,54411.754598160005 2024-07-15,00:26:33.000,197,11049538,-795,0,1721003192,12639.715969289995,159.66483837000123,54411.78254664 2024-07-15,00:26:34.000,197,11049578,-795,0,1721003193,12639.796805009995,159.6859857599993,54411.8384436 2024-07-15,00:26:35.000,197,11049583,-795,0,1721003194,12639.83048656,159.69303488999867,54411.79652088001 2024-07-15,00:26:36.000,197,11049567,-795,0,1721003195,12639.83048656,159.67893662999995,54411.6637656 2024-07-15,00:26:37.000,197,11049552,-795,0,1721003196,12639.95174014,159.77762444999826,54411.84543072001 2024-07-15,00:26:38.000,197,11049511,-795,0,1721003197,12639.998894309996,159.7846735800049,54411.8384436 2024-07-15,00:26:39.000,197,11049538,-795,0,1721003198,12640.019103239996,159.80582097000297,54411.8384436 2024-07-15,00:26:40.000,197,11049545,-795,0,1721003199,12640.066257409992,159.86926314000448,54411.83145648 2024-07-15,00:26:41.000,197,11049558,-795,0,1721003200,12640.147093129992,159.9468035700047,54411.89434056001 2024-07-15,00:26:42.000,197,11049549,-795,0,1721003201,12640.140356819997,159.9327053099987,54411.81748224001 2024-07-15,00:26:43.000,197,11049546,-795,0,1721003202,12640.227928849992,159.9468035700047,54411.95722464 2024-07-15,00:26:44.000,197,11049571,-795,0,1721003203,12640.288555639992,159.96795096000278,54412.02709584 2024-07-15,00:26:45.000,197,11049513,-795,0,1721003204,12640.355918740002,159.98909835000086,54412.06901856 2024-07-15,00:26:46.000,197,11049531,-795,0,1721003205,12640.328973499993,160.03844226000365,54412.0480572 2024-07-15,00:26:47.000,197,11049525,-795,0,1721003206,12640.423281839998,160.05254052000237,54412.041070080006 2024-07-15,00:26:48.000,197,11049527,-795,0,1721003207,12640.403072909998,160.1300809500026,54411.96421176001 2024-07-15,00:26:49.000,197,11049562,-795,0,1721003208,12640.490644939993,160.11598269000388,54412.02709584 2024-07-15,00:26:50.000,197,11049587,-795,0,1721003209,12640.544535419998,160.1653265999994,54412.03408296001 2024-07-15,00:26:51.000,197,11049545,-795,0,1721003210,12640.605162209999,160.17237572999875,54412.0480572 2024-07-15,00:26:52.000,197,11049527,-795,0,1721003211,12640.571480659994,160.1794248599981,54412.06901856 2024-07-15,00:26:53.000,197,11049534,-795,0,1721003212,12640.665788999999,160.20762138000282,54412.09696704 2024-07-15,00:26:54.000,197,11049526,-795,0,1721003213,12640.712943169994,160.25696528999833,54412.06901856 2024-07-15,00:26:55.000,197,11049596,-795,0,1721003214,12640.71967947999,160.24286702999962,54412.041070080006 2024-07-15,00:26:56.000,197,11049561,-795,0,1721003215,12640.746624719999,160.28516181000305,54411.94325040001 2024-07-15,00:26:57.000,197,11049553,-795,0,1721003216,12640.834196749995,160.33450571999856,54411.92927616 2024-07-15,00:26:58.000,197,11049596,-795,0,1721003217,12640.854405679995,160.34155484999792,54411.99914736 2024-07-15,00:26:59.000,197,11049557,-795,0,1721003218,12640.94197770999,160.3556531100039,54412.05504432 2024-07-15,00:27:00.000,197,11049532,-795,0,1721003219,12640.98913188,160.43319354000414,54412.05504432 2024-07-15,00:27:01.000,197,11049532,-755,0,1721003220,12641.00260449999,160.46139006000158,54412.0480572 2024-07-15,00:27:02.000,197,11049553,-795,0,1721003221,12640.975659259995,160.50368483999773,54411.978186 2024-07-15,00:27:03.000,197,11049511,-795,0,1721003222,12641.076703909996,160.55302875000052,54412.08299280001 2024-07-15,00:27:04.000,197,11049552,-795,0,1721003223,12641.06323128999,160.59532353000395,54412.13190264001 2024-07-15,00:27:05.000,197,11049547,-795,0,1721003224,12641.15080332,160.59532353000395,54412.159851120006 2024-07-15,00:27:06.000,197,11049595,-795,0,1721003225,12641.157539629996,160.66581483000482,54412.06901856 2024-07-15,00:27:07.000,197,11049533,-795,0,1721003226,12641.19122118,160.65876569999818,54412.20177384001 2024-07-15,00:27:08.000,197,11049553,-795,0,1721003227,12641.265320589991,160.70106048000162,54412.159851120006 2024-07-15,00:27:09.000,197,11049541,-795,0,1721003228,12641.339419999997,160.72925699999905,54412.13190264001 2024-07-15,00:27:10.000,197,11049482,-795,0,1721003229,12641.400046789997,160.7504043900044,54412.12491552 2024-07-15,00:27:11.000,197,11049562,-795,0,1721003230,12641.420255719997,160.76450265000312,54412.11094128001 2024-07-15,00:27:12.000,197,11049588,-795,0,1721003231,12641.426992029992,160.8702396000008,54411.95023752 2024-07-15,00:27:13.000,197,11049557,-795,0,1721003232,12641.447200959992,160.85614134000207,54411.992160240006 2024-07-15,00:27:14.000,197,11049556,-795,0,1721003233,12641.534772990002,160.91253438000422,54411.98517312001 2024-07-15,00:27:15.000,197,11049567,-795,0,1721003234,12641.588663469993,160.9689274199991,54411.95023752 2024-07-15,00:27:16.000,197,11049549,-795,0,1721003235,12641.581927159998,161.00417307000316,54411.85940496 2024-07-15,00:27:17.000,197,11049552,-795,0,1721003236,12641.608872399993,161.06761524000467,54411.71267544 2024-07-15,00:27:18.000,197,11049508,-795,0,1721003237,12641.608872399993,161.08876263000275,54411.60088152 2024-07-15,00:27:19.000,197,11049516,-795,0,1721003238,12641.662762879998,161.05351697999868,54411.61485576 2024-07-15,00:27:20.000,197,11049604,-635,0,1721003239,12641.703180739998,161.0817135000034,54411.53101032001 2024-07-15,00:27:21.000,197,11049548,-795,0,1721003240,12641.770543839993,161.13810653999826,54411.61485576 2024-07-15,00:27:22.000,197,11049544,-795,0,1721003241,12641.743598599998,161.2438434900032,54411.705688320006 2024-07-15,00:27:23.000,197,11049573,-795,0,1721003242,12641.730125979993,161.28613826999936,54411.754598160005 2024-07-15,00:27:24.000,197,11049532,-795,0,1721003243,12641.763807529998,161.3072856600047,54412.02709584 2024-07-15,00:27:25.000,197,11049493,-795,0,1721003244,12641.790752769994,161.25089262000256,54412.089979920005 2024-07-15,00:27:26.000,197,11049505,-795,0,1721003245,12641.790752769994,161.29318739999871,54412.09696704 2024-07-15,00:27:27.000,197,11049548,-795,0,1721003246,12641.763807529998,161.29318739999871,54412.06203144001 2024-07-15,00:27:28.000,197,11049559,-795,0,1721003247,12641.770543839993,161.3284330500028,54412.12491552 2024-07-15,00:27:29.000,197,11049576,-795,0,1721003248,12641.831170629994,161.32138392000343,54412.27863216001 2024-07-15,00:27:30.000,197,11049548,-795,0,1721003249,12641.89853372999,161.38482608999766,54412.28561928 2024-07-15,00:27:31.000,197,11049536,-795,0,1721003250,12641.932215279994,161.37072782999894,54412.29959352001 2024-07-15,00:27:32.000,197,11049561,-795,0,1721003251,12641.925478969999,161.405973480003,54412.28561928 2024-07-15,00:27:33.000,197,11049558,-795,0,1721003252,12641.952424209994,161.38482608999766,54412.2227352 2024-07-15,00:27:34.000,197,11049524,-795,0,1721003253,12641.945687899999,161.405973480003,54412.19478672 2024-07-15,00:27:35.000,197,11049552,-795,0,1721003254,12641.97936944999,161.39892435000365,54412.159851120006 2024-07-15,00:27:36.000,197,11049565,-795,0,1721003255,12641.97936944999,161.4271208700011,54412.20177384001 2024-07-15,00:27:37.000,197,11049546,-795,0,1721003256,12641.837906939989,161.43417000000045,54412.22972232001 2024-07-15,00:27:38.000,197,11049569,-795,0,1721003257,12641.93895158999,161.48351391000324,54411.992160240006 2024-07-15,00:27:39.000,197,11049524,-795,0,1721003258,12641.99957837999,161.44826825999917,54412.0480572 2024-07-15,00:27:40.000,197,11049534,-795,0,1721003259,12642.033259929995,161.47646478000388,54412.12491552 2024-07-15,00:27:41.000,197,11049576,-795,0,1721003260,12641.99957837999,161.4905630400026,54412.138889760005 2024-07-15,00:27:42.000,197,11049515,-795,0,1721003261,12641.972633139994,161.50466130000132,54412.07600568 2024-07-15,00:27:43.000,197,11049537,-795,0,1721003262,12641.952424209994,161.47646478000388,54412.1179284 2024-07-15,00:27:44.000,197,11049577,-795,0,1721003263,12641.96589683,161.51171043000068,54412.25068368001 2024-07-15,00:27:45.000,197,11049565,-795,0,1721003264,12641.972633139994,161.5258086899994,54412.24369656 2024-07-15,00:27:46.000,197,11049548,-795,0,1721003265,12641.97936944999,161.5258086899994,54412.26465792 2024-07-15,00:27:47.000,197,11049574,-795,0,1721003266,12641.91874265999,161.53285781999875,54412.25068368001 2024-07-15,00:27:48.000,197,11049573,-795,0,1721003267,12641.95916051999,161.5399069499981,54412.208760960006 2024-07-15,00:27:49.000,197,11049541,-795,0,1721003268,12642.013050999994,161.53285781999875,54412.257670800005 2024-07-15,00:27:50.000,197,11049498,-795,0,1721003269,12641.97936944999,161.53285781999875,54412.257670800005 2024-07-15,00:27:51.000,197,11049601,-795,0,1721003270,12641.992842069994,161.50466130000132,54412.257670800005 2024-07-15,00:27:52.000,197,11049556,-795,0,1721003271,12641.905270039999,161.56105434000347,54412.15286400001 2024-07-15,00:27:53.000,197,11049559,-795,0,1721003272,12641.945687899999,161.51875956000003,54412.11094128001 2024-07-15,00:27:54.000,197,11049565,-795,0,1721003273,12641.97936944999,161.5258086899994,54412.16683824 2024-07-15,00:27:55.000,197,11049563,-795,0,1721003274,12641.99957837999,161.5258086899994,54412.21574808 2024-07-15,00:27:56.000,197,11049569,-795,0,1721003275,12641.97936944999,161.54695608000475,54412.19478672 2024-07-15,00:27:57.000,197,11049549,-795,0,1721003276,12641.98610576,161.5399069499981,54412.13190264001 2024-07-15,00:27:58.000,197,11049544,-795,0,1721003277,12641.95916051999,161.50466130000132,54412.17382536 2024-07-15,00:27:59.000,197,11049571,-795,0,1721003278,12641.96589683,161.56810347000282,54412.257670800005 2024-07-15,00:28:00.000,197,11049526,-795,0,1721003279,12641.945687899999,161.5892508600009,54412.20177384001 2024-07-15,00:28:01.000,197,11049549,-795,0,1721003280,12641.95916051999,161.54695608000475,54412.05504432 2024-07-15,00:28:02.000,197,11049572,-795,0,1721003281,12641.912006349994,161.56810347000282,54411.978186 2024-07-15,00:28:03.000,197,11049557,-795,0,1721003282,12641.93895158999,161.5399069499981,54412.17382536 2024-07-15,00:28:04.000,197,11049565,-795,0,1721003283,12641.96589683,161.57515260000218,54412.306580640005 2024-07-15,00:28:05.000,197,11049544,-795,0,1721003284,12641.98610576,161.58220173000154,54412.34151624 2024-07-15,00:28:06.000,197,11049567,-795,0,1721003285,12641.905270039999,161.58220173000154,54412.24369656 2024-07-15,00:28:07.000,197,11049581,-795,0,1721003286,12641.864852179999,161.5892508600009,54412.17382536 2024-07-15,00:28:08.000,197,11049576,-795,0,1721003287,12641.871588489994,161.59629999000026,54412.208760960006 2024-07-15,00:28:09.000,197,11049554,-795,0,1721003288,12641.905270039999,161.58220173000154,54412.306580640005 2024-07-15,00:28:10.000,197,11049589,-795,0,1721003289,12641.885061109999,161.58220173000154,54412.33452912 2024-07-15,00:28:11.000,197,11049569,-795,0,1721003290,12641.864852179999,161.5258086899994,54412.327542000006 2024-07-15,00:28:12.000,197,11049581,-795,0,1721003291,12641.837906939989,161.59629999000026,54412.34850336001 2024-07-15,00:28:13.000,197,11049574,-795,0,1721003292,12641.858115869989,161.5399069499981,54412.33452912 2024-07-15,00:28:14.000,197,11049571,-795,0,1721003293,12641.824434319999,161.5540052100041,54412.34151624 2024-07-15,00:28:15.000,197,11049558,-795,0,1721003294,12641.804225389998,161.51875956000003,54412.29959352001 2024-07-15,00:28:16.000,197,11049619,-795,0,1721003295,12641.804225389998,161.56105434000347,54412.31356776 2024-07-15,00:28:17.000,197,11049580,-795,0,1721003296,12641.716653359988,161.53285781999875,54412.2227352 2024-07-15,00:28:18.000,197,11049593,-795,0,1721003297,12641.696444429988,161.5399069499981,54412.2227352 2024-07-15,00:28:19.000,197,11049579,-795,0,1721003298,12641.736862289988,161.50466130000132,54412.26465792 2024-07-15,00:28:20.000,197,11049599,-795,0,1721003299,12641.662762879998,161.54695608000475,54412.27164504 2024-07-15,00:28:21.000,197,11049533,-795,0,1721003300,12641.662762879998,161.57515260000218,54412.27863216001 2024-07-15,00:28:22.000,197,11049551,-795,0,1721003301,12641.575190850002,161.56105434000347,54412.257670800005 2024-07-15,00:28:23.000,197,11049559,-795,0,1721003302,12641.514564060002,161.51875956000003,54412.257670800005 2024-07-15,00:28:24.000,197,11049557,-795,0,1721003303,12641.501091439997,161.56810347000282,54412.28561928 2024-07-15,00:28:25.000,197,11049530,-795,0,1721003304,12641.501091439997,161.5258086899994,54412.26465792 2024-07-15,00:28:26.000,197,11049589,-795,0,1721003305,12641.413519410002,161.54695608000475,54412.27863216001 2024-07-15,00:28:27.000,197,11049586,-795,0,1721003306,12641.400046789997,161.53285781999875,54412.29959352001 2024-07-15,00:28:28.000,197,11049568,-795,0,1721003307,12641.379837859997,161.5258086899994,54412.425361680005 2024-07-15,00:28:29.000,197,11049484,-795,0,1721003308,12641.379837859997,161.54695608000475,54412.39741320001 2024-07-15,00:28:30.000,197,11049537,-795,0,1721003309,12641.292265830001,161.5399069499981,54412.355490480004 2024-07-15,00:28:31.000,197,11049574,-795,0,1721003310,12641.245111659991,161.53285781999875,54412.39042608 2024-07-15,00:28:32.000,197,11049583,-795,0,1721003311,12641.15080332,161.50466130000132,54412.19478672 2024-07-15,00:28:33.000,197,11049580,-795,0,1721003312,12641.137330699996,161.4905630400026,54412.26465792 2024-07-15,00:28:34.000,197,11049563,-795,0,1721003313,12641.096912839996,161.50466130000132,54412.28561928 2024-07-15,00:28:35.000,197,11049565,-795,0,1721003314,12641.10364914999,161.45531738999853,54412.28561928 2024-07-15,00:28:36.000,197,11049598,-795,0,1721003315,12641.04975867,161.4412191299998,54412.27164504 2024-07-15,00:28:37.000,197,11049541,-795,0,1721003316,12641.00934081,161.44826825999917,54412.23670944 2024-07-15,00:28:38.000,197,11049546,-795,0,1721003317,12640.915032469995,161.37072782999894,54411.88735344 2024-07-15,00:28:39.000,197,11049514,-795,0,1721003318,12640.915032469995,161.3777769599983,54412.16683824 2024-07-15,00:28:40.000,197,11049588,-795,0,1721003319,12640.84766937,161.43417000000045,54412.22972232001 2024-07-15,00:28:41.000,197,11049568,-795,0,1721003320,12640.76683365,161.4271208700011,54412.159851120006 2024-07-15,00:28:42.000,197,11049596,-795,0,1721003321,12640.692734239994,161.43417000000045,54412.12491552 2024-07-15,00:28:43.000,197,11049595,-795,0,1721003322,12640.665788999999,161.3918752200043,54412.138889760005 2024-07-15,00:28:44.000,197,11049567,-795,0,1721003323,12640.652316379994,161.42007174000173,54412.20177384001 2024-07-15,00:28:45.000,197,11049511,-795,0,1721003324,12640.584953279998,161.42007174000173,54412.23670944 2024-07-15,00:28:46.000,197,11049545,-795,0,1721003325,12640.477172319988,161.4623665199979,54412.24369656 2024-07-15,00:28:47.000,197,11049576,-795,0,1721003326,12640.423281839998,161.4271208700011,54412.25068368001 2024-07-15,00:28:48.000,197,11049597,-795,0,1721003327,12640.302028259997,161.4271208700011,54412.28561928 2024-07-15,00:28:49.000,197,11049588,-795,0,1721003328,12640.328973499993,161.4412191299998,54412.34151624 2024-07-15,00:28:50.000,197,11049559,-795,0,1721003329,12640.241401469997,161.47646478000388,54412.29959352001 2024-07-15,00:28:51.000,197,11049555,-795,0,1721003330,12640.254874090002,161.4623665199979,54412.43933592 2024-07-15,00:28:52.000,197,11049563,-795,0,1721003331,12640.160565749997,161.46941565000452,54412.38343896 2024-07-15,00:28:53.000,197,11049545,-795,0,1721003332,12640.113411580001,161.4623665199979,54412.3624776 2024-07-15,00:28:54.000,197,11049561,-795,0,1721003333,12640.059521099996,161.46941565000452,54412.355490480004 2024-07-15,00:28:55.000,197,11049563,-795,0,1721003334,12639.985421689991,161.48351391000324,54412.27863216001 2024-07-15,00:28:56.000,197,11049590,-795,0,1721003335,12639.97194907,161.47646478000388,54412.28561928 2024-07-15,00:28:57.000,197,11049599,-795,0,1721003336,12639.945003829991,161.46941565000452,54412.26465792 2024-07-15,00:28:58.000,197,11049555,-795,0,1721003337,12639.88437703999,161.47646478000388,54412.16683824 2024-07-15,00:28:59.000,197,11049572,-795,0,1721003338,12639.86416810999,161.45531738999853,54412.22972232001 2024-07-15,00:29:00.000,197,11049553,-795,0,1721003339,12639.857431799996,161.4905630400026,54412.306580640005 2024-07-15,00:29:01.000,197,11049510,-795,0,1721003340,12639.776596079995,161.47646478000388,54412.13190264001 2024-07-15,00:29:02.000,197,11049556,-795,0,1721003341,12639.66881512,161.51171043000068,54412.13190264001 2024-07-15,00:29:03.000,197,11049537,-795,0,1721003342,12639.68228773999,161.47646478000388,54412.15286400001 2024-07-15,00:29:04.000,197,11049558,-795,0,1721003343,12639.62839726,161.51875956000003,54412.15286400001 2024-07-15,00:29:05.000,197,11049614,-795,0,1721003344,12639.58124308999,161.53285781999875,54412.138889760005 2024-07-15,00:29:06.000,197,11049593,-795,0,1721003345,12639.493671059994,161.51875956000003,54412.09696704 2024-07-15,00:29:07.000,197,11049585,-795,0,1721003346,12639.507143679999,161.5258086899994,54412.138889760005 2024-07-15,00:29:08.000,197,11049560,-795,0,1721003347,12639.439780579989,161.54695608000475,54412.138889760005 2024-07-15,00:29:09.000,197,11049579,-795,0,1721003348,12639.358944859989,161.56810347000282,54412.12491552 2024-07-15,00:29:10.000,197,11049591,-795,0,1721003349,12639.365681169998,161.5540052100041,54412.16683824 2024-07-15,00:29:11.000,197,11049564,-795,0,1721003350,12639.358944859989,161.56810347000282,54412.12491552 2024-07-15,00:29:12.000,197,11049579,-795,0,1721003351,12639.217482349988,161.57515260000218,54412.02709584 2024-07-15,00:29:13.000,197,11049579,-715,0,1721003352,12639.210746039993,161.54695608000475,54412.06203144001 2024-07-15,00:29:14.000,197,11049632,-795,0,1721003353,12639.177064490003,161.56105434000347,54412.11094128001 2024-07-15,00:29:15.000,197,11049564,-795,0,1721003354,12639.204009729998,161.5540052100041,54412.15286400001 2024-07-15,00:29:16.000,197,11049561,-795,0,1721003355,12639.129910319993,161.58220173000154,54412.14587688 2024-07-15,00:29:17.000,197,11049547,-795,0,1721003356,12639.069283529992,161.5258086899994,54412.089979920005 2024-07-15,00:29:18.000,197,11049598,-795,0,1721003357,12639.055810910002,161.54695608000475,54412.08299280001 2024-07-15,00:29:19.000,197,11049562,-795,0,1721003358,12638.988447809992,161.53285781999875,54411.95023752 2024-07-15,00:29:20.000,197,11049565,-795,0,1721003359,12638.914348400001,161.5399069499981,54411.98517312001 2024-07-15,00:29:21.000,197,11049570,-795,0,1721003360,12638.894139470001,161.5540052100041,54411.85940496 2024-07-15,00:29:22.000,197,11049585,-795,0,1721003361,12638.786358509991,161.5258086899994,54411.81049512 2024-07-15,00:29:23.000,197,11049550,-795,0,1721003362,12638.793094820001,161.5258086899994,54411.81049512 2024-07-15,00:29:24.000,197,11049528,-795,0,1721003363,12638.739204339996,161.53285781999875,54411.89434056001 2024-07-15,00:29:25.000,197,11049538,-795,0,1721003364,12638.67184124,161.51171043000068,54411.83145648 2024-07-15,00:29:26.000,197,11049577,-795,0,1721003365,12638.60447813999,161.49761217000196,54411.803508000005 2024-07-15,00:29:27.000,197,11049537,-795,0,1721003366,12638.456279319995,161.49761217000196,54411.67075272 2024-07-15,00:29:28.000,197,11049565,-795,0,1721003367,12638.44280669999,161.48351391000324,54411.71267544 2024-07-15,00:29:29.000,197,11049570,-795,0,1721003368,12638.36870729,161.49761217000196,54411.69870120001 2024-07-15,00:29:30.000,197,11049573,-795,0,1721003369,12638.36197097999,161.54695608000475,54411.89434056001 2024-07-15,00:29:31.000,197,11049582,-795,0,1721003370,12638.36870729,161.5258086899994,54411.91530192001 2024-07-15,00:29:32.000,197,11049578,-795,0,1721003371,12638.30134418999,161.5258086899994,54411.90132768 2024-07-15,00:29:33.000,197,11049552,-795,0,1721003372,12638.213772159994,161.51875956000003,54411.90132768 2024-07-15,00:29:34.000,197,11049543,-795,0,1721003373,12638.213772159994,161.51171043000068,54411.98517312001 2024-07-15,00:29:35.000,197,11049498,-795,0,1721003374,12638.099254889989,161.50466130000132,54411.89434056001 2024-07-15,00:29:36.000,197,11049575,-795,0,1721003375,12638.058837029988,161.4905630400026,54411.93626328 2024-07-15,00:29:37.000,197,11049541,-795,0,1721003376,12638.038628099988,161.48351391000324,54411.93626328 2024-07-15,00:29:38.000,197,11049528,-795,0,1721003377,12637.957792380003,161.4623665199979,54411.85940496 2024-07-15,00:29:39.000,197,11049555,-795,0,1721003378,12637.863484039997,161.4412191299998,54411.71966256 2024-07-15,00:29:40.000,197,11049581,-795,0,1721003379,12637.876956660002,161.4412191299998,54411.88036632 2024-07-15,00:29:41.000,197,11049577,-795,0,1721003380,12637.775912010002,161.4271208700011,54411.705688320006 2024-07-15,00:29:42.000,197,11049606,-795,0,1721003381,12637.769175699992,161.37072782999894,54411.78953376 2024-07-15,00:29:43.000,197,11049586,-795,0,1721003382,12637.728757839992,161.37072782999894,54411.803508000005 2024-07-15,00:29:44.000,197,11049573,-795,0,1721003383,12637.688339979992,161.36367869999958,54411.79652088001 2024-07-15,00:29:45.000,197,11049536,-795,0,1721003384,12637.654658430001,161.405973480003,54411.72664968001 2024-07-15,00:29:46.000,197,11049597,-795,0,1721003385,12637.594031640001,161.3425313100015,54411.60786864001 2024-07-15,00:29:47.000,197,11049565,-795,0,1721003386,12637.560350089996,161.35662957000022,54411.656778480006 2024-07-15,00:29:48.000,197,11049593,-795,0,1721003387,12637.540141159996,161.3425313100015,54411.67773984001 2024-07-15,00:29:49.000,197,11049594,-795,0,1721003388,12637.51319592,161.3425313100015,54411.69870120001 2024-07-15,00:29:50.000,197,11049551,-795,0,1721003389,12637.36499709999,161.34958044000086,54411.684726960004 2024-07-15,00:29:51.000,197,11049530,-795,0,1721003390,12637.36499709999,161.3284330500028,54411.57992016001 2024-07-15,00:29:52.000,197,11049574,-795,0,1721003391,12637.31110662,161.36367869999958,54411.60786864001 2024-07-15,00:29:53.000,197,11049586,-795,0,1721003392,12637.27068876,161.3425313100015,54411.586907280005 2024-07-15,00:29:54.000,197,11049590,-795,0,1721003393,12637.2302709,161.34958044000086,54411.71267544 2024-07-15,00:29:55.000,197,11049568,-795,0,1721003394,12637.196589349995,161.3284330500028,54411.72664968001 2024-07-15,00:29:56.000,197,11049550,-795,0,1721003395,12637.16964411,161.3284330500028,54411.71966256 2024-07-15,00:29:57.000,197,11049587,-795,0,1721003396,12637.115753629994,161.3284330500028,54411.67773984001 2024-07-15,00:29:58.000,197,11049564,-795,0,1721003397,12636.940609569989,161.29318739999871,54411.40524216 2024-07-15,00:29:59.000,197,11049552,-795,0,1721003398,12637.021445289989,161.28613826999936,54411.5938944 2024-07-15,00:30:00.000,197,11049524,-795,0,1721003399,12636.987763739999,161.27908914,54411.7336368 2024-07-15,00:30:01.000,197,11049599,-795,0,1721003400,12636.987763739999,161.27204001000064,54411.69870120001 2024-07-15,00:30:02.000,197,11049627,-795,0,1721003401,12636.893455399993,161.23679436000384,54411.684726960004 2024-07-15,00:30:03.000,197,11049571,-795,0,1721003402,12636.906928019998,161.22974523000448,54411.656778480006 2024-07-15,00:30:04.000,197,11049590,-795,0,1721003403,12636.846301229998,161.22269609999785,54411.54498456 2024-07-15,00:30:05.000,197,11049566,-795,0,1721003404,12636.879982779988,161.2438434900032,54411.62883000001 2024-07-15,00:30:06.000,197,11049584,-795,0,1721003405,12636.873246469993,161.22269609999785,54411.60786864001 2024-07-15,00:30:07.000,197,11049541,-795,0,1721003406,12636.718311340002,161.22269609999785,54411.44017776001 2024-07-15,00:30:08.000,197,11049552,-795,0,1721003407,12636.765465509998,161.23679436000384,54411.51004896001 2024-07-15,00:30:09.000,197,11049573,-795,0,1721003408,12636.718311340002,161.20859783999913,54411.42620352 2024-07-15,00:30:10.000,197,11049557,-795,0,1721003409,12636.677893480002,161.2438434900032,54411.468126240004 2024-07-15,00:30:11.000,197,11049566,-795,0,1721003410,12636.657684550002,161.2156469699985,54411.57992016001 2024-07-15,00:30:12.000,197,11049625,-795,0,1721003411,12636.650948239992,161.20154870999977,54411.5938944 2024-07-15,00:30:13.000,197,11049577,-795,0,1721003412,12636.637475620002,161.22974523000448,54411.54498456 2024-07-15,00:30:14.000,197,11049526,-795,0,1721003413,12636.563376209997,161.1944995800004,54411.468126240004 2024-07-15,00:30:15.000,197,11049516,-795,0,1721003414,12636.570112519992,161.17335219000233,54411.468126240004 2024-07-15,00:30:16.000,197,11049566,-795,0,1721003415,12636.576848830002,161.1944995800004,54411.53101032001 2024-07-15,00:30:17.000,197,11049568,-795,0,1721003416,12636.583585139997,161.20859783999913,54411.53101032001 2024-07-15,00:30:18.000,197,11049575,-795,0,1721003417,12636.536430970002,161.20154870999977,54411.5240232 2024-07-15,00:30:19.000,197,11049565,-795,0,1721003418,12636.549903589992,161.20859783999913,54411.454152 2024-07-15,00:30:20.000,197,11049601,-795,0,1721003419,12636.563376209997,161.1451556700049,54411.517036080004 2024-07-15,00:30:21.000,197,11049553,-795,0,1721003420,12636.496013110002,161.17335219000233,54411.44017776001 2024-07-15,00:30:22.000,197,11049557,-795,0,1721003421,12636.475804180001,161.1451556700049,54411.321396720006 2024-07-15,00:30:23.000,197,11049541,-795,0,1721003422,12636.475804180001,161.08876263000275,54411.23056416 2024-07-15,00:30:24.000,197,11049589,-795,0,1721003423,12636.469067869992,161.03941871999996,54411.300435360004 2024-07-15,00:30:25.000,197,11049609,-795,0,1721003424,12636.374759530001,161.00417307000316,54411.279474 2024-07-15,00:30:26.000,197,11049592,-795,0,1721003425,12636.368023219991,161.01827133000188,54411.19562856001 2024-07-15,00:30:27.000,197,11049573,-795,0,1721003426,12636.347814289991,161.02532046000124,54411.26549976 2024-07-15,00:30:28.000,197,11049580,-795,0,1721003427,12636.320869049996,161.05351697999868,54411.34235808001 2024-07-15,00:30:29.000,197,11049540,-755,0,1721003428,12636.341077979996,161.0323695900006,54411.30742248 2024-07-15,00:30:30.000,197,11049545,-795,0,1721003429,12636.300660119996,161.02532046000124,54411.27248688001 2024-07-15,00:30:31.000,197,11049567,-795,0,1721003430,12636.27371488,161.0323695900006,54411.23755128 2024-07-15,00:30:32.000,197,11049590,-795,0,1721003431,12636.240033329996,161.01827133000188,54411.19562856001 2024-07-15,00:30:33.000,197,11049609,-795,0,1721003432,12636.219824399996,161.00417307000316,54411.16069296 2024-07-15,00:30:34.000,197,11049667,-795,0,1721003433,12636.260242259996,160.9689274199991,54411.251525520005 2024-07-15,00:30:35.000,197,11049586,-795,0,1721003434,12636.260242259996,160.97597654999845,54411.36331944001 2024-07-15,00:30:36.000,197,11049573,-795,0,1721003435,12636.19287916,160.947780030001,54411.28646112 2024-07-15,00:30:37.000,197,11049557,-795,0,1721003436,12636.17267023,160.9689274199991,54411.17466720001 2024-07-15,00:30:38.000,197,11049559,-795,0,1721003437,12636.199615469995,160.92663264000294,54411.19562856001 2024-07-15,00:30:39.000,197,11049600,-795,0,1721003438,12636.159197609995,160.947780030001,54411.181654320004 2024-07-15,00:30:40.000,197,11049559,-795,0,1721003439,12635.977317239995,160.9971239400038,54411.32838384 2024-07-15,00:30:41.000,197,11049592,-795,0,1721003440,12636.10530712999,160.96187828999973,54411.14671872001 2024-07-15,00:30:42.000,197,11049577,-795,0,1721003441,12636.08509819999,160.90548525000486,54411.132744480004 2024-07-15,00:30:43.000,197,11049625,-795,0,1721003442,12636.118779749995,160.947780030001,54411.12575736001 2024-07-15,00:30:44.000,197,11049593,-795,0,1721003443,12636.138988679995,160.9336817700023,54411.202615680006 2024-07-15,00:30:45.000,197,11049543,-795,0,1721003444,12636.1524613,160.94073090000165,54411.12575736001 2024-07-15,00:30:46.000,197,11049584,-795,0,1721003445,12636.12551605999,160.8843378599995,54411.09780888 2024-07-15,00:30:47.000,197,11049587,-795,0,1721003446,12636.09183451,160.89843611999822,54410.9999892 2024-07-15,00:30:48.000,197,11049598,-795,0,1721003447,12636.058152959995,160.86319047000143,54410.90216952 2024-07-15,00:30:49.000,197,11049591,-795,0,1721003448,12636.00426247999,160.87728873000015,54410.90216952 2024-07-15,00:30:50.000,197,11049617,-795,0,1721003449,12636.058152959995,160.8843378599995,54410.986014960006 2024-07-15,00:30:51.000,197,11049576,-795,0,1721003450,12636.06488926999,160.87728873000015,54410.986014960006 2024-07-15,00:30:52.000,197,11049618,-795,0,1721003451,12636.078361889995,160.8843378599995,54410.90216952 2024-07-15,00:30:53.000,197,11049606,-795,0,1721003452,12636.04468033999,160.86319047000143,54410.85325968 2024-07-15,00:30:54.000,197,11049546,-795,0,1721003453,12636.058152959995,160.8490922100027,54410.916143760005 2024-07-15,00:30:55.000,197,11049572,-795,0,1721003454,12636.10530712999,160.86319047000143,54410.90216952 2024-07-15,00:30:56.000,197,11049606,-795,0,1721003455,12636.05141665,160.87728873000015,54410.88819528001 2024-07-15,00:30:57.000,197,11049644,-795,0,1721003456,12636.01099879,160.89843611999822,54410.88819528001 2024-07-15,00:30:58.000,197,11049604,-795,0,1721003457,12636.058152959995,160.90548525000486,54410.90915664001 2024-07-15,00:30:59.000,197,11049582,-795,0,1721003458,12636.098570819995,160.92663264000294,54411.034924800006 2024-07-15,00:31:00.000,197,11049602,-795,0,1721003459,12636.10530712999,160.92663264000294,54411.00697632001 2024-07-15,00:31:01.000,197,11049568,-795,0,1721003460,12636.078361889995,160.94073090000165,54410.92313088 2024-07-15,00:31:02.000,197,11049563,-795,0,1721003461,12636.02447140999,160.89138698999886,54410.748452880005 2024-07-15,00:31:03.000,197,11049567,-795,0,1721003462,12636.07162558,160.86319047000143,54410.81133696001 2024-07-15,00:31:04.000,197,11049587,-795,0,1721003463,12636.058152959995,160.89138698999886,54410.81133696001 2024-07-15,00:31:05.000,197,11049590,-795,0,1721003464,12636.06488926999,160.89138698999886,54410.81133696001 2024-07-15,00:31:06.000,197,11049555,-795,0,1721003465,12636.037944029995,160.89138698999886,54410.678581680004 2024-07-15,00:31:07.000,197,11049596,-795,0,1721003466,12636.06488926999,160.89138698999886,54410.748452880005 2024-07-15,00:31:08.000,197,11049553,-795,0,1721003467,12636.09183451,160.89138698999886,54410.748452880005 2024-07-15,00:31:09.000,197,11049532,-795,0,1721003468,12636.078361889995,160.91253438000422,54410.73447864 2024-07-15,00:31:10.000,197,11049598,-795,0,1721003469,12636.078361889995,160.87728873000015,54410.60172336001 2024-07-15,00:31:11.000,197,11049576,-795,0,1721003470,12636.02447140999,160.91958351000358,54410.45499384001 2024-07-15,00:31:12.000,197,11049576,-795,0,1721003471,12636.06488926999,160.89843611999822,54410.46896808 2024-07-15,00:31:13.000,197,11049578,-795,0,1721003472,12636.098570819995,160.89843611999822,54410.44800672 2024-07-15,00:31:14.000,197,11049562,-795,0,1721003473,12636.19287916,160.91253438000422,54410.531852160006 2024-07-15,00:31:15.000,197,11049592,-795,0,1721003474,12636.18614284999,160.87728873000015,54410.482942320006 2024-07-15,00:31:16.000,197,11049599,-795,0,1721003475,12636.17267023,160.89138698999886,54410.49691656 2024-07-15,00:31:17.000,197,11049591,-795,0,1721003476,12636.21308809,160.91253438000422,54410.4410196 2024-07-15,00:31:18.000,197,11049567,-795,0,1721003477,12636.23329702,160.91253438000422,54410.343199920004 2024-07-15,00:31:19.000,197,11049595,-795,0,1721003478,12636.23329702,160.91253438000422,54410.42005824 2024-07-15,00:31:20.000,197,11049571,-795,0,1721003479,12636.21308809,160.947780030001,54410.25935448 2024-07-15,00:31:21.000,197,11049564,-795,0,1721003480,12636.29392381,160.91253438000422,54410.32922568 2024-07-15,00:31:22.000,197,11049552,-795,0,1721003481,12636.307396429991,160.947780030001,54410.22441888 2024-07-15,00:31:23.000,197,11049587,-795,0,1721003482,12636.33434167,160.9336817700023,54410.33621280001 2024-07-15,00:31:24.000,197,11049599,-795,0,1721003483,12636.421913699996,160.89843611999822,54410.35717416001 2024-07-15,00:31:25.000,197,11049535,-795,0,1721003484,12636.462331559997,160.9336817700023,54410.38512264001 2024-07-15,00:31:26.000,197,11049526,-795,0,1721003485,12636.469067869992,160.94073090000165,54410.25935448 2024-07-15,00:31:27.000,197,11049597,-795,0,1721003486,12636.428650009992,160.947780030001,54410.147560560006 2024-07-15,00:31:28.000,197,11049568,-795,0,1721003487,12636.421913699996,160.9689274199991,54410.21743176001 2024-07-15,00:31:29.000,197,11049562,-795,0,1721003488,12636.543167279997,160.94073090000165,54410.32223856 2024-07-15,00:31:30.000,197,11049583,-795,0,1721003489,12636.529694659992,160.9689274199991,54410.315251440006 2024-07-15,00:31:31.000,197,11049567,-795,0,1721003490,12636.570112519992,160.9830256799978,54410.28730296001 2024-07-15,00:31:32.000,197,11049594,-795,0,1721003491,12636.644211929997,160.9830256799978,54410.294290080004 2024-07-15,00:31:33.000,197,11049567,-795,0,1721003492,12636.691366099993,160.95482916000037,54410.27332872 2024-07-15,00:31:34.000,197,11049559,-795,0,1721003493,12636.731783959993,160.9689274199991,54410.27332872 2024-07-15,00:31:35.000,197,11049613,-795,0,1721003494,12636.731783959993,160.9830256799978,54410.3012772 2024-07-15,00:31:36.000,197,11049603,-795,0,1721003495,12636.785674439998,160.97597654999845,54410.27332872 2024-07-15,00:31:37.000,197,11049604,-795,0,1721003496,12636.772201819993,161.03941871999996,54410.147560560006 2024-07-15,00:31:38.000,197,11049593,-795,0,1721003497,12636.819355989988,161.01122220000252,54410.06371512 2024-07-15,00:31:39.000,197,11049575,-795,0,1721003498,12636.913664329993,161.0323695900006,54410.28031584 2024-07-15,00:31:40.000,197,11049576,-795,0,1721003499,12636.981027429989,161.03941871999996,54410.22441888 2024-07-15,00:31:41.000,197,11049604,-795,0,1721003500,12636.940609569989,161.07466437000403,54410.21044464 2024-07-15,00:31:42.000,197,11049579,-795,0,1721003501,12636.994500049994,161.07466437000403,54410.077689360005 2024-07-15,00:31:43.000,197,11049624,-795,0,1721003502,12637.014708979994,161.03941871999996,54410.056728 2024-07-15,00:31:44.000,197,11049622,-795,0,1721003503,12637.10901732,161.07466437000403,54410.06371512 2024-07-15,00:31:45.000,197,11049592,-795,0,1721003504,12637.16964411,161.05351697999868,54410.14057344001 2024-07-15,00:31:46.000,197,11049621,-795,0,1721003505,12637.216798279995,161.06056610999804,54410.18948328001 2024-07-15,00:31:47.000,197,11049597,-795,0,1721003506,12637.237007209995,161.07466437000403,54410.147560560006 2024-07-15,00:31:48.000,197,11049587,-795,0,1721003507,12637.26395244999,161.0958117600021,54410.18249616 2024-07-15,00:31:49.000,197,11049591,-795,0,1721003508,12637.36499709999,161.11695915000018,54410.245380240005 2024-07-15,00:31:50.000,197,11049581,-795,0,1721003509,12637.39194234,161.13810653999826,54410.1615348 2024-07-15,00:31:51.000,197,11049549,-795,0,1721003510,12637.32457923999,161.15220480000426,54410.01480528 2024-07-15,00:31:52.000,197,11049526,-795,0,1721003511,12637.378469719995,161.1451556700049,54409.979869680006 2024-07-15,00:31:53.000,197,11049614,-795,0,1721003512,12637.47277806,161.10991002000083,54410.126599200004 2024-07-15,00:31:54.000,197,11049610,-795,0,1721003513,12637.587295329991,161.15220480000426,54410.22441888 2024-07-15,00:31:55.000,197,11049596,-795,0,1721003514,12637.627713189991,161.16630306000297,54410.231406 2024-07-15,00:31:56.000,197,11049566,-795,0,1721003515,12637.668131049992,161.16630306000297,54410.18948328001 2024-07-15,00:31:57.000,197,11049549,-795,0,1721003516,12637.688339979992,161.17335219000233,54410.16852192001 2024-07-15,00:31:58.000,197,11049493,-795,0,1721003517,12637.782648319997,161.15220480000426,54410.18249616 2024-07-15,00:31:59.000,197,11049598,-795,0,1721003518,12637.802857249997,161.1451556700049,54410.21044464 2024-07-15,00:32:00.000,197,11049582,-795,0,1721003519,12637.870220349992,161.15925393000362,54410.20345752 2024-07-15,00:32:01.000,197,11049612,-795,0,1721003520,12637.897165590002,161.20154870999977,54410.175509040004 2024-07-15,00:32:02.000,197,11049593,-795,0,1721003521,12637.951056069993,161.22269609999785,54410.126599200004 2024-07-15,00:32:03.000,197,11049584,-795,0,1721003522,12638.011682859993,161.20859783999913,54410.15454768 2024-07-15,00:32:04.000,197,11049594,-795,0,1721003523,12638.099254889989,161.2438434900032,54410.22441888 2024-07-15,00:32:05.000,197,11049503,-795,0,1721003524,12638.132936439994,161.1944995800004,54410.25236736 2024-07-15,00:32:06.000,197,11049554,-795,0,1721003525,12638.180090609989,161.23679436000384,54410.196470400006 2024-07-15,00:32:07.000,197,11049585,-795,0,1721003526,12638.186826919999,161.26499088000128,54410.06371512 2024-07-15,00:32:08.000,197,11049619,-795,0,1721003527,12638.227244779999,161.27204001000064,54410.07070224001 2024-07-15,00:32:09.000,197,11049598,-795,0,1721003528,12638.233981089994,161.27204001000064,54409.99384392 2024-07-15,00:32:10.000,197,11049596,-795,0,1721003529,12638.32155311999,161.30023652999807,54410.21743176001 2024-07-15,00:32:11.000,197,11049620,-795,0,1721003530,12638.34849836,161.33548218000215,54410.09865072001 2024-07-15,00:32:12.000,197,11049594,-795,0,1721003531,12638.46975194,161.34958044000086,54410.26634160001 2024-07-15,00:32:13.000,197,11049568,-795,0,1721003532,12638.5101698,161.38482608999766,54410.3711484 2024-07-15,00:32:14.000,197,11049596,-795,0,1721003533,12638.54385134999,161.38482608999766,54410.28730296001 2024-07-15,00:32:15.000,197,11049645,-795,0,1721003534,12638.55058766,161.3777769599983,54410.30826432001 2024-07-15,00:32:16.000,197,11049602,-795,0,1721003535,12638.55058766,161.41302261000237,54410.30826432001 2024-07-15,00:32:17.000,197,11049573,-795,0,1721003536,12638.638159689996,161.405973480003,54410.30826432001 2024-07-15,00:32:18.000,197,11049605,-795,0,1721003537,12638.638159689996,161.43417000000045,54410.30826432001 2024-07-15,00:32:19.000,197,11049645,-795,0,1721003538,12638.73246803,161.48351391000324,54410.46896808 2024-07-15,00:32:20.000,197,11049644,-795,0,1721003539,12638.806567439991,161.4905630400026,54410.48992944 2024-07-15,00:32:21.000,197,11049614,-795,0,1721003540,12638.766149579991,161.5258086899994,54410.3012772 2024-07-15,00:32:22.000,197,11049561,-795,0,1721003541,12638.786358509991,161.5258086899994,54410.364161280006 2024-07-15,00:32:23.000,197,11049553,-795,0,1721003542,12638.887403159992,161.50466130000132,54410.39210976 2024-07-15,00:32:24.000,197,11049650,-795,0,1721003543,12638.900875779997,161.5258086899994,54410.39210976 2024-07-15,00:32:25.000,197,11049605,-795,0,1721003544,12638.941293639997,161.5399069499981,54410.45499384001 2024-07-15,00:32:26.000,197,11049609,-795,0,1721003545,12638.988447809992,161.58220173000154,54410.3012772 2024-07-15,00:32:27.000,197,11049644,-795,0,1721003546,12639.049074599992,161.59629999000026,54410.32223856 2024-07-15,00:32:28.000,197,11049600,-795,0,1721003547,12639.116437700002,161.58220173000154,54410.364161280006 2024-07-15,00:32:29.000,197,11049579,-795,0,1721003548,12639.163591869998,161.59629999000026,54410.32223856 2024-07-15,00:32:30.000,197,11049636,-795,0,1721003549,12639.210746039993,161.60334911999962,54410.21743176001 2024-07-15,00:32:31.000,197,11049583,-795,0,1721003550,12639.210746039993,161.58220173000154,54410.13358632 2024-07-15,00:32:32.000,197,11049575,-795,0,1721003551,12639.217482349988,161.6244965099977,54410.1615348 2024-07-15,00:32:33.000,197,11049632,-795,0,1721003552,12639.244427589998,161.60334911999962,54410.08467648 2024-07-15,00:32:34.000,197,11049662,-795,0,1721003553,12639.305054379998,161.6738404200005,54410.196470400006 2024-07-15,00:32:35.000,197,11049596,-795,0,1721003554,12639.412835339994,161.65974216000177,54410.294290080004 2024-07-15,00:32:36.000,197,11049618,-795,0,1721003555,12639.48019843999,161.71613520000392,54410.27332872 2024-07-15,00:32:37.000,197,11049550,-795,0,1721003556,12639.534088919994,161.74433172000136,54410.38512264001 2024-07-15,00:32:38.000,197,11049585,-795,0,1721003557,12639.574506779994,161.7725282399988,54410.40608400001 2024-07-15,00:32:39.000,197,11049610,-795,0,1721003558,12639.554297849994,161.74433172000136,54410.294290080004 2024-07-15,00:32:40.000,197,11049632,-795,0,1721003559,12639.594715709994,161.7866265000048,54410.38512264001 2024-07-15,00:32:41.000,197,11049626,-795,0,1721003560,12639.56777047,161.8359704100003,54410.27332872 2024-07-15,00:32:42.000,197,11049635,-795,0,1721003561,12639.68902405,161.81482302000222,54410.413071120005 2024-07-15,00:32:43.000,197,11049599,-795,0,1721003562,12639.74291452999,161.81482302000222,54410.28031584 2024-07-15,00:32:44.000,197,11049612,-795,0,1721003563,12639.7900687,161.85711779999838,54410.629671840004 2024-07-15,00:32:45.000,197,11049589,-795,0,1721003564,12639.84395917999,161.8994125800018,54410.629671840004 2024-07-15,00:32:46.000,197,11049595,-795,0,1721003565,12639.83048656,161.92055996999989,54410.56678776 2024-07-15,00:32:47.000,197,11049606,-795,0,1721003566,12639.86416810999,161.92760909999924,54410.45499384001 2024-07-15,00:32:48.000,197,11049600,-795,0,1721003567,12639.877640729996,161.9487564900046,54410.51787792 2024-07-15,00:32:49.000,197,11049624,-795,0,1721003568,12639.95174014,161.96990388000268,54410.58774912 2024-07-15,00:32:50.000,197,11049559,-795,0,1721003569,12639.992158000001,161.99105127000075,54410.55980064 2024-07-15,00:32:51.000,197,11049608,-795,0,1721003570,12640.086466339992,162.0474443100029,54410.5458264 2024-07-15,00:32:52.000,197,11049648,-795,0,1721003571,12640.072993720001,162.05449344000226,54410.64364608001 2024-07-15,00:32:53.000,197,11049568,-795,0,1721003572,12640.113411580001,162.06859170000098,54410.57377488001 2024-07-15,00:32:54.000,197,11049618,-795,0,1721003573,12640.167302059992,162.04039518000354,54410.59473624 2024-07-15,00:32:55.000,197,11049595,-795,0,1721003574,12640.187510989992,162.08973908999906,54410.58774912 2024-07-15,00:32:56.000,197,11049599,-795,0,1721003575,12640.227928849992,162.11793561000377,54410.62268472001 2024-07-15,00:32:57.000,197,11049614,-795,0,1721003576,12640.254874090002,162.17432864999864,54410.49691656 2024-07-15,00:32:58.000,197,11049577,-795,0,1721003577,12640.281819329997,162.181377779998,54410.57377488001 2024-07-15,00:32:59.000,197,11049619,-795,0,1721003578,12640.382863979998,162.195476040004,54410.63665896 2024-07-15,00:33:00.000,197,11049641,-795,0,1721003579,12640.409809219993,162.2095743000027,54410.72749152 2024-07-15,00:33:01.000,197,11049562,-795,0,1721003580,12640.396336600003,162.28006560000358,54410.73447864 2024-07-15,00:33:02.000,197,11049649,-795,0,1721003581,12640.409809219993,162.2941638600023,54410.699543040006 2024-07-15,00:33:03.000,197,11049615,-795,0,1721003582,12640.517590179988,162.3435077699978,54410.76242712 2024-07-15,00:33:04.000,197,11049627,-795,0,1721003583,12640.531062799993,162.3435077699978,54410.76242712 2024-07-15,00:33:05.000,197,11049575,-795,0,1721003584,12640.578216969989,162.37875342000189,54410.79037560001 2024-07-15,00:33:06.000,197,11049603,-795,0,1721003585,12640.578216969989,162.3928516800006,54410.76242712 2024-07-15,00:33:07.000,197,11049634,-795,0,1721003586,12640.611898519994,162.42809733000468,54410.75544 2024-07-15,00:33:08.000,197,11049584,-795,0,1721003587,12640.645580069999,162.47039211000083,54410.8253112 2024-07-15,00:33:09.000,197,11049625,-795,0,1721003588,12640.726415789999,162.46334298000147,54410.8951824 2024-07-15,00:33:10.000,197,11049582,-795,0,1721003589,12640.706206859999,162.48449036999955,54410.8253112 2024-07-15,00:33:11.000,197,11049610,-795,0,1721003590,12640.773569959994,162.46334298000147,54410.748452880005 2024-07-15,00:33:12.000,197,11049604,-795,0,1721003591,12640.712943169994,162.51268689000426,54410.72050440001 2024-07-15,00:33:13.000,197,11049585,-795,0,1721003592,12640.773569959994,162.5408834100017,54410.699543040006 2024-07-15,00:33:14.000,197,11049556,-795,0,1721003593,12640.813987819995,162.54793254000106,54410.78338848 2024-07-15,00:33:15.000,197,11049590,-795,0,1721003594,12640.88808723,162.51268689000426,54410.81133696001 2024-07-15,00:33:16.000,197,11049590,-795,0,1721003595,12640.92176877999,162.54793254000106,54410.83928544001 2024-07-15,00:33:17.000,197,11049585,-795,0,1721003596,12640.935241399995,162.53383428000234,54410.867233920006 2024-07-15,00:33:18.000,197,11049628,-795,0,1721003597,12640.98913188,162.53383428000234,54410.930118 2024-07-15,00:33:19.000,197,11049613,-795,0,1721003598,12641.056494979995,162.54793254000106,54411.00697632001 2024-07-15,00:33:20.000,197,11049580,-795,0,1721003599,12641.09017653,162.56203079999977,54410.9999892 2024-07-15,00:33:21.000,197,11049615,-795,0,1721003600,12641.076703909996,162.54793254000106,54410.95806648001 2024-07-15,00:33:22.000,197,11049608,-795,0,1721003601,12641.09017653,162.53383428000234,54410.97902784001 2024-07-15,00:33:23.000,197,11049606,-795,0,1721003602,12641.13059439,162.55498167000042,54411.02793768001 2024-07-15,00:33:24.000,197,11049616,-795,0,1721003603,12641.17101225,162.56203079999977,54411.16768008 2024-07-15,00:33:25.000,197,11049564,-795,0,1721003604,12641.224902729991,162.56907992999913,54411.16069296 2024-07-15,00:33:26.000,197,11049577,-795,0,1721003605,12641.17101225,162.56203079999977,54411.12575736001 2024-07-15,00:33:27.000,197,11049602,-795,0,1721003606,12641.197957489996,162.53383428000234,54411.00697632001 2024-07-15,00:33:28.000,197,11049587,-795,0,1721003607,12641.164275939991,162.56907992999913,54411.10479600001 2024-07-15,00:33:29.000,197,11049618,-795,0,1721003608,12641.218166419996,162.5761290599985,54411.181654320004 2024-07-15,00:33:30.000,197,11049650,-795,0,1721003609,12641.224902729991,162.59727645000385,54411.22357704001 2024-07-15,00:33:31.000,197,11049615,-795,0,1721003610,12641.224902729991,162.59727645000385,54411.279474 2024-07-15,00:33:32.000,197,11049624,-795,0,1721003611,12641.211430110001,162.6043255800032,54411.251525520005 2024-07-15,00:33:33.000,197,11049582,-795,0,1721003612,12641.238375349996,162.5902273200045,54411.31440960001 2024-07-15,00:33:34.000,197,11049618,-795,0,1721003613,12641.231639040001,162.5902273200045,54411.35633232 2024-07-15,00:33:35.000,197,11049598,-795,0,1721003614,12641.238375349996,162.5761290599985,54411.42620352 2024-07-15,00:33:36.000,197,11049660,-795,0,1721003615,12641.231639040001,162.5902273200045,54411.44017776001 2024-07-15,00:33:37.000,197,11049615,-795,0,1721003616,12641.258584279996,162.59727645000385,54411.34235808001 2024-07-15,00:33:38.000,197,11049630,-795,0,1721003617,12641.285529519992,162.61137471000256,54411.40524216 2024-07-15,00:33:39.000,197,11049634,-795,0,1721003618,12641.373101550002,162.6043255800032,54411.60088152 2024-07-15,00:33:40.000,197,11049568,-795,0,1721003619,12641.325947379992,162.6043255800032,54411.55197168 2024-07-15,00:33:41.000,197,11049650,-795,0,1721003620,12641.325947379992,162.61137471000256,54411.60786864001 2024-07-15,00:33:42.000,197,11049631,-795,0,1721003621,12641.272056900001,162.59727645000385,54411.55197168 2024-07-15,00:33:43.000,197,11049625,-795,0,1721003622,12641.325947379992,162.64662035999936,54411.47511336 2024-07-15,00:33:44.000,197,11049653,-795,0,1721003623,12641.245111659991,162.7030134000015,54411.49607472 2024-07-15,00:33:45.000,197,11049621,-795,0,1721003624,12641.406783099992,162.6889151400028,54411.67773984001 2024-07-15,00:33:46.000,197,11049637,-795,0,1721003625,12641.413519410002,162.71711166000023,54411.71267544 2024-07-15,00:33:47.000,197,11049604,-795,0,1721003626,12641.373101550002,162.67481688000407,54411.55197168 2024-07-15,00:33:48.000,197,11049648,-795,0,1721003627,12641.393310480002,162.65366948999872,54411.72664968001 2024-07-15,00:33:49.000,197,11049590,-795,0,1721003628,12641.447200959992,162.65366948999872,54411.803508000005 2024-07-15,00:33:50.000,197,11049511,-795,0,1721003629,12641.453937270002,162.66071861999808,54411.8384436 2024-07-15,00:33:51.000,197,11049624,-795,0,1721003630,12641.413519410002,162.7030134000015,54411.684726960004 2024-07-15,00:33:52.000,197,11049568,-795,0,1721003631,12641.420255719997,162.68186601000343,54411.754598160005 2024-07-15,00:33:53.000,197,11049614,-795,0,1721003632,12641.420255719997,162.6889151400028,54411.705688320006 2024-07-15,00:33:54.000,197,11049637,-795,0,1721003633,12641.480882509997,162.66071861999808,54411.81049512 2024-07-15,00:33:55.000,197,11049620,-795,0,1721003634,12641.487618819992,162.64662035999936,54411.7685724 2024-07-15,00:33:56.000,197,11049641,-795,0,1721003635,12641.528036679993,162.68186601000343,54411.81049512 2024-07-15,00:33:57.000,197,11049614,-795,0,1721003636,12641.521300369997,162.6889151400028,54411.81049512 2024-07-15,00:33:58.000,197,11049591,-795,0,1721003637,12641.568454539993,162.69596427000215,54411.79652088001 2024-07-15,00:33:59.000,197,11049640,-795,0,1721003638,12641.554981920002,162.68186601000343,54411.83145648 2024-07-15,00:34:00.000,197,11049623,-795,0,1721003639,12641.568454539993,162.73120991999895,54411.85940496 2024-07-15,00:34:01.000,197,11049629,-795,0,1721003640,12641.588663469993,162.71711166000023,54411.8384436 2024-07-15,00:34:02.000,197,11049613,-795,0,1721003641,12641.581927159998,162.71711166000023,54411.7685724 2024-07-15,00:34:03.000,197,11049613,-795,0,1721003642,12641.608872399993,162.69596427000215,54411.81049512 2024-07-15,00:34:04.000,197,11049640,-795,0,1721003643,12641.662762879998,162.69596427000215,54411.92927616 2024-07-15,00:34:05.000,197,11049581,-795,0,1721003644,12641.649290259993,162.69596427000215,54411.92927616 2024-07-15,00:34:06.000,197,11049579,-795,0,1721003645,12641.656026569988,162.7030134000015,54411.95023752 2024-07-15,00:34:07.000,197,11049634,-795,0,1721003646,12641.649290259993,162.67481688000407,54411.84543072001 2024-07-15,00:34:08.000,197,11049617,-795,0,1721003647,12641.635817640003,162.68186601000343,54411.83145648 2024-07-15,00:34:09.000,197,11049629,-795,0,1721003648,12641.703180739998,162.7030134000015,54411.85940496 2024-07-15,00:34:10.000,197,11049634,-795,0,1721003649,12641.757071219989,162.7241607899996,54411.96421176001 2024-07-15,00:34:11.000,197,11049616,-795,0,1721003650,12641.629081329993,162.71711166000023,54411.74761104001 2024-07-15,00:34:12.000,197,11049598,-795,0,1721003651,12641.750334909993,162.6677677500047,54411.99914736 2024-07-15,00:34:13.000,197,11049609,-795,0,1721003652,12641.810961699994,162.6889151400028,54412.13190264001 2024-07-15,00:34:14.000,197,11049598,-795,0,1721003653,12641.770543839993,162.65366948999872,54412.06901856 2024-07-15,00:34:15.000,197,11049640,-795,0,1721003654,12641.790752769994,162.65366948999872,54412.13190264001 2024-07-15,00:34:16.000,197,11049646,-795,0,1721003655,12641.790752769994,162.63957123,54412.08299280001 2024-07-15,00:34:17.000,197,11049636,-795,0,1721003656,12641.804225389998,162.68186601000343,54412.08299280001 2024-07-15,00:34:18.000,197,11049608,-795,0,1721003657,12641.858115869989,162.66071861999808,54412.17382536 2024-07-15,00:34:19.000,197,11049665,-795,0,1721003658,12641.891797419994,162.67481688000407,54412.208760960006 2024-07-15,00:34:20.000,197,11049612,-795,0,1721003659,12641.891797419994,162.65366948999872,54412.23670944 2024-07-15,00:34:21.000,197,11049580,-795,0,1721003660,12641.905270039999,162.66071861999808,54412.25068368001 2024-07-15,00:34:22.000,197,11049606,-795,0,1721003661,12641.858115869989,162.66071861999808,54412.20177384001 2024-07-15,00:34:23.000,197,11049606,-795,0,1721003662,12641.871588489994,162.64662035999936,54412.27164504 2024-07-15,00:34:24.000,197,11049618,-795,0,1721003663,12641.878324799989,162.68186601000343,54412.28561928 2024-07-15,00:34:25.000,197,11049656,-795,0,1721003664,12641.91874265999,162.66071861999808,54412.327542000006 2024-07-15,00:34:26.000,197,11049661,-795,0,1721003665,12641.817698009989,162.67481688000407,54412.19478672 2024-07-15,00:34:27.000,197,11049644,-795,0,1721003666,12641.912006349994,162.6677677500047,54412.33452912 2024-07-15,00:34:28.000,197,11049649,-795,0,1721003667,12641.972633139994,162.68186601000343,54412.41138744 2024-07-15,00:34:29.000,197,11049588,-795,0,1721003668,12641.91874265999,162.7030134000015,54412.425361680005 2024-07-15,00:34:30.000,197,11049694,-795,0,1721003669,12641.89853372999,162.6677677500047,54412.327542000006 2024-07-15,00:34:31.000,197,11049680,-795,0,1721003670,12641.89853372999,162.6677677500047,54412.3624776 2024-07-15,00:34:32.000,197,11049645,-795,0,1721003671,12641.851379559994,162.6889151400028,54412.208760960006 2024-07-15,00:34:33.000,197,11049621,-795,0,1721003672,12641.858115869989,162.71711166000023,54412.34850336001 2024-07-15,00:34:34.000,197,11049665,-795,0,1721003673,12641.932215279994,162.68186601000343,54412.425361680005 2024-07-15,00:34:35.000,197,11049609,-795,0,1721003674,12641.972633139994,162.67481688000407,54412.41837456001 2024-07-15,00:34:36.000,197,11049618,-795,0,1721003675,12641.95916051999,162.6889151400028,54412.38343896 2024-07-15,00:34:37.000,197,11049619,-795,0,1721003676,12641.912006349994,162.71006253000087,54412.31356776 2024-07-15,00:34:38.000,197,11049587,-795,0,1721003677,12641.925478969999,162.71711166000023,54412.327542000006 2024-07-15,00:34:39.000,197,11049657,-795,0,1721003678,12641.932215279994,162.7030134000015,54412.355490480004 2024-07-15,00:34:40.000,197,11049632,-795,0,1721003679,12641.912006349994,162.73120991999895,54412.38343896 2024-07-15,00:34:41.000,197,11049615,-795,0,1721003680,12641.905270039999,162.7382590499983,54412.36946472001 2024-07-15,00:34:42.000,197,11049613,-795,0,1721003681,12641.925478969999,162.73120991999895,54412.32055488001 2024-07-15,00:34:43.000,197,11049621,-795,0,1721003682,12641.95916051999,162.74530817999766,54412.355490480004 2024-07-15,00:34:44.000,197,11049636,-795,0,1721003683,12641.992842069994,162.7382590499983,54412.44632304001 2024-07-15,00:34:45.000,197,11049615,-795,0,1721003684,12641.952424209994,162.78055383000174,54412.327542000006 2024-07-15,00:34:46.000,197,11049601,-795,0,1721003685,12641.98610576,162.7876029600011,54412.39042608 2024-07-15,00:34:47.000,197,11049664,-795,0,1721003686,12641.972633139994,162.76645557000302,54412.376451840006 2024-07-15,00:34:48.000,197,11049603,-795,0,1721003687,12641.99957837999,162.78055383000174,54412.33452912 2024-07-15,00:34:49.000,197,11049611,-795,0,1721003688,12642.06020516999,162.80875034999917,54412.474271520005 2024-07-15,00:34:50.000,197,11049654,-795,0,1721003689,12642.08041409999,162.8228486099979,54412.49523288001 2024-07-15,00:34:51.000,197,11049631,-795,0,1721003690,12642.08041409999,162.84399600000324,54412.49523288001 2024-07-15,00:34:52.000,197,11049636,-795,0,1721003691,12642.033259929995,162.87924165000004,54412.39042608 2024-07-15,00:34:53.000,197,11049630,-795,0,1721003692,12642.10062302999,162.8510451300026,54412.48125864 2024-07-15,00:34:54.000,197,11049544,-795,0,1721003693,12642.12756827,162.9144873000041,54412.53016848 2024-07-15,00:34:55.000,197,11049661,-795,0,1721003694,12642.16124981999,162.85809426000196,54412.61401392001 2024-07-15,00:34:56.000,197,11049660,-795,0,1721003695,12642.16798613,162.92153643000347,54412.62100104 2024-07-15,00:34:57.000,197,11049612,-795,0,1721003696,12642.22187660999,162.89333990999876,54412.70484648001 2024-07-15,00:34:58.000,197,11049646,-795,0,1721003697,12642.194931369995,162.92153643000347,54412.641962400005 2024-07-15,00:34:59.000,197,11049606,-795,0,1721003698,12642.26229446999,162.90038903999812,54412.711833600006 2024-07-15,00:35:00.000,197,11049640,-795,0,1721003699,12642.295976019996,162.92153643000347,54412.82362752001 2024-07-15,00:35:01.000,197,11049650,-795,0,1721003700,12642.20840399,163.00612599000306,54412.6070268 2024-07-15,00:35:02.000,197,11049610,-795,0,1721003701,12642.255558159995,163.02727338000113,54412.70484648001 2024-07-15,00:35:03.000,197,11049614,-795,0,1721003702,12642.275767089995,162.9849785999977,54412.77471768 2024-07-15,00:35:04.000,197,11049655,-795,0,1721003703,12642.295976019996,163.0343225100005,54412.83760176 2024-07-15,00:35:05.000,197,11049638,-795,0,1721003704,12642.3498665,163.00612599000306,54412.84458888 2024-07-15,00:35:06.000,197,11049660,-795,0,1721003705,12642.316184949996,163.0343225100005,54412.83061464001 2024-07-15,00:35:07.000,197,11049656,-795,0,1721003706,12642.3498665,163.00612599000306,54412.78869192 2024-07-15,00:35:08.000,197,11049653,-795,0,1721003707,12642.41049329,163.02022425000177,54412.977344160005 2024-07-15,00:35:09.000,197,11049648,-795,0,1721003708,12642.397020669996,163.02727338000113,54412.90048584001 2024-07-15,00:35:10.000,197,11049624,-795,0,1721003709,12642.376811739996,163.0343225100005,54412.90747296 2024-07-15,00:35:11.000,197,11049658,-795,0,1721003710,12642.437438529996,163.01317512000242,54412.86555024 2024-07-15,00:35:12.000,197,11049603,-795,0,1721003711,12642.39028436,163.02727338000113,54412.82362752001 2024-07-15,00:35:13.000,197,11049637,-795,0,1721003712,12642.363339119991,163.0484207699992,54412.91446008 2024-07-15,00:35:14.000,197,11049649,-795,0,1721003713,12642.417229599996,163.00612599000306,54412.928434320005 2024-07-15,00:35:15.000,197,11049625,-795,0,1721003714,12642.450911150001,163.0343225100005,54412.99830552001 2024-07-15,00:35:16.000,197,11049654,-795,0,1721003715,12642.430702220001,163.02727338000113,54412.879524480006 2024-07-15,00:35:17.000,197,11049628,-795,0,1721003716,12642.437438529996,163.0343225100005,54412.79567904 2024-07-15,00:35:18.000,197,11049619,-795,0,1721003717,12642.471120080001,163.0343225100005,54412.84458888 2024-07-15,00:35:19.000,197,11049602,-795,0,1721003718,12642.464383769991,162.97792946999834,54412.85157600001 2024-07-15,00:35:20.000,197,11049619,-795,0,1721003719,12642.477856389996,163.0343225100005,54412.879524480006 2024-07-15,00:35:21.000,197,11049649,-795,0,1721003720,12642.437438529996,163.01317512000242,54412.8166404 2024-07-15,00:35:22.000,197,11049616,-795,0,1721003721,12642.437438529996,163.01317512000242,54412.80266616001 2024-07-15,00:35:23.000,197,11049654,-795,0,1721003722,12642.498065319996,162.97088033999898,54412.87253736001 2024-07-15,00:35:24.000,197,11049670,-795,0,1721003723,12642.518274249996,163.02727338000113,54412.8865116 2024-07-15,00:35:25.000,197,11049614,-795,0,1721003724,12642.471120080001,163.02727338000113,54412.85157600001 2024-07-15,00:35:26.000,197,11049609,-795,0,1721003725,12642.484592699991,163.0343225100005,54412.89349872 2024-07-15,00:35:27.000,197,11049667,-795,0,1721003726,12642.525010559992,163.01317512000242,54412.7467692 2024-07-15,00:35:28.000,197,11049675,-795,0,1721003727,12642.464383769991,162.97792946999834,54412.75375632001 2024-07-15,00:35:29.000,197,11049661,-795,0,1721003728,12642.572164730002,162.95678208000027,54412.86555024 2024-07-15,00:35:30.000,197,11049663,-795,0,1721003729,12642.599109969997,162.9849785999977,54412.89349872 2024-07-15,00:35:31.000,197,11049627,-795,0,1721003730,12642.592373660002,162.97792946999834,54412.90048584001 2024-07-15,00:35:32.000,197,11049623,-795,0,1721003731,12642.538483179997,163.01317512000242,54412.73978208 2024-07-15,00:35:33.000,197,11049651,-795,0,1721003732,12642.572164730002,162.96383120999963,54412.83760176 2024-07-15,00:35:34.000,197,11049628,-795,0,1721003733,12642.599109969997,162.96383120999963,54412.858563120004 2024-07-15,00:35:35.000,197,11049684,-795,0,1721003734,12642.632791520002,162.94268382000155,54412.82362752001 2024-07-15,00:35:36.000,197,11049657,-795,0,1721003735,12642.666473069992,162.9849785999977,54412.77471768 2024-07-15,00:35:37.000,197,11049632,-795,0,1721003736,12642.599109969997,162.96383120999963,54412.62100104 2024-07-15,00:35:38.000,197,11049635,-795,0,1721003737,12642.653000450002,162.96383120999963,54412.690872240004 2024-07-15,00:35:39.000,197,11049642,-795,0,1721003738,12642.706890929992,162.94268382000155,54412.82362752001 2024-07-15,00:35:40.000,197,11049670,-795,0,1721003739,12642.673209380002,162.9144873000041,54412.78869192 2024-07-15,00:35:41.000,197,11049619,-795,0,1721003740,12642.679945689997,162.92153643000347,54412.75375632001 2024-07-15,00:35:42.000,197,11049608,-795,0,1721003741,12642.612582590002,162.90743817000475,54412.66991088 2024-07-15,00:35:43.000,197,11049613,-795,0,1721003742,12642.653000450002,162.8862907799994,54412.75375632001 2024-07-15,00:35:44.000,197,11049650,-795,0,1721003743,12642.686681999992,162.90743817000475,54412.73978208 2024-07-15,00:35:45.000,197,11049670,-795,0,1721003744,12642.679945689997,162.90038903999812,54412.66292376001 2024-07-15,00:35:46.000,197,11049642,-795,0,1721003745,12642.605846279992,162.96383120999963,54412.79567904 2024-07-15,00:35:47.000,197,11049665,-795,0,1721003746,12642.747308789993,162.89333990999876,54412.80266616001 2024-07-15,00:35:48.000,197,11049656,-795,0,1721003747,12642.740572479997,162.92153643000347,54412.83061464001 2024-07-15,00:35:49.000,197,11049661,-795,0,1721003748,12642.754045100002,162.89333990999876,54412.83760176 2024-07-15,00:35:50.000,197,11049618,-795,0,1721003749,12642.686681999992,162.87924165000004,54412.61401392001 2024-07-15,00:35:51.000,197,11049649,-795,0,1721003750,12642.733836170002,162.87924165000004,54412.676898 2024-07-15,00:35:52.000,197,11049681,-795,0,1721003751,12642.646264139992,162.89333990999876,54412.60003968 2024-07-15,00:35:53.000,197,11049621,-795,0,1721003752,12642.727099859992,162.85809426000196,54412.62100104 2024-07-15,00:35:54.000,197,11049658,-795,0,1721003753,12642.727099859992,162.8510451300026,54412.690872240004 2024-07-15,00:35:55.000,197,11049625,-795,0,1721003754,12642.794462960002,162.84399600000324,54412.73978208 2024-07-15,00:35:56.000,197,11049682,-795,0,1721003755,12642.787726649993,162.87219252000068,54412.73279496001 2024-07-15,00:35:57.000,197,11049625,-795,0,1721003756,12642.814671890003,162.8510451300026,54412.66292376001 2024-07-15,00:35:58.000,197,11049650,-795,0,1721003757,12642.807935579993,162.89333990999876,54412.69785936 2024-07-15,00:35:59.000,197,11049635,-795,0,1721003758,12642.841617129998,162.86514339000132,54412.711833600006 2024-07-15,00:36:00.000,197,11049647,-795,0,1721003759,12642.814671890003,162.90038903999812,54412.73279496001 2024-07-15,00:36:01.000,197,11049656,-795,0,1721003760,12642.828144509993,162.85809426000196,54412.711833600006 2024-07-15,00:36:02.000,197,11049679,-795,0,1721003761,12642.814671890003,162.87219252000068,54412.69785936 2024-07-15,00:36:03.000,197,11049669,-755,0,1721003762,12642.828144509993,162.85809426000196,54412.77471768 2024-07-15,00:36:04.000,197,11049659,-795,0,1721003763,12642.855089750003,162.89333990999876,54412.73978208 2024-07-15,00:36:05.000,197,11049610,-795,0,1721003764,12642.861826059998,162.85809426000196,54412.809653280005 2024-07-15,00:36:06.000,197,11049626,-795,0,1721003765,12642.828144509993,162.85809426000196,54412.73279496001 2024-07-15,00:36:07.000,197,11049640,-795,0,1721003766,12642.834880820003,162.87219252000068,54412.61401392001 2024-07-15,00:36:08.000,197,11049665,-795,0,1721003767,12642.807935579993,162.83694687000389,54412.68388512001 2024-07-15,00:36:09.000,197,11049659,-795,0,1721003768,12642.875298679988,162.87219252000068,54412.75375632001 2024-07-15,00:36:10.000,197,11049674,-795,0,1721003769,12642.875298679988,162.90743817000475,54412.8166404 2024-07-15,00:36:11.000,197,11049654,-795,0,1721003770,12642.875298679988,162.86514339000132,54412.760743440005 2024-07-15,00:36:12.000,197,11049671,-795,0,1721003771,12642.841617129998,162.82989774000453,54412.78170480001 2024-07-15,00:36:13.000,197,11049622,-795,0,1721003772,12642.855089750003,162.83694687000389,54412.760743440005 2024-07-15,00:36:14.000,197,11049631,-795,0,1721003773,12642.855089750003,162.8228486099979,54412.85157600001 2024-07-15,00:36:15.000,197,11049660,-795,0,1721003774,12642.902243919998,162.80875034999917,54412.858563120004 2024-07-15,00:36:16.000,197,11049686,-795,0,1721003775,12642.861826059998,162.8017012199998,54412.83061464001 2024-07-15,00:36:17.000,197,11049644,-795,0,1721003776,12642.861826059998,162.77350470000238,54412.7467692 2024-07-15,00:36:18.000,197,11049651,-795,0,1721003777,12642.807935579993,162.77350470000238,54412.7467692 2024-07-15,00:36:19.000,197,11049682,-795,0,1721003778,12642.902243919998,162.73120991999895,54412.84458888 2024-07-15,00:36:20.000,197,11049681,-795,0,1721003779,12642.841617129998,162.74530817999766,54412.858563120004 2024-07-15,00:36:21.000,197,11049673,-795,0,1721003780,12642.834880820003,162.73120991999895,54412.77471768 2024-07-15,00:36:22.000,197,11049621,-795,0,1721003781,12642.848353439993,162.7030134000015,54412.72580784 2024-07-15,00:36:23.000,197,11049645,-795,0,1721003782,12642.841617129998,162.67481688000407,54412.8166404 2024-07-15,00:36:24.000,197,11049625,-795,0,1721003783,12642.848353439993,162.71006253000087,54412.858563120004 2024-07-15,00:36:25.000,197,11049639,-795,0,1721003784,12642.821408199998,162.71711166000023,54412.928434320005 2024-07-15,00:36:26.000,197,11049674,-795,0,1721003785,12642.780990339998,162.71006253000087,54412.78869192 2024-07-15,00:36:27.000,197,11049639,-795,0,1721003786,12642.828144509993,162.66071861999808,54412.78869192 2024-07-15,00:36:28.000,197,11049666,-795,0,1721003787,12642.774254030002,162.6677677500047,54412.80266616001 2024-07-15,00:36:29.000,197,11049636,-795,0,1721003788,12642.882034989998,162.66071861999808,54412.87253736001 2024-07-15,00:36:30.000,197,11049672,-795,0,1721003789,12642.807935579993,162.63252210000064,54412.90747296 2024-07-15,00:36:31.000,197,11049642,-795,0,1721003790,12642.848353439993,162.61842384000192,54412.89349872 2024-07-15,00:36:32.000,197,11049701,-795,0,1721003791,12642.821408199998,162.61842384000192,54412.83760176 2024-07-15,00:36:33.000,197,11049679,-795,0,1721003792,12642.807935579993,162.62547297000128,54412.83061464001 2024-07-15,00:36:34.000,197,11049639,-795,0,1721003793,12642.841617129998,162.63252210000064,54412.89349872 2024-07-15,00:36:35.000,197,11049664,-795,0,1721003794,12642.814671890003,162.63252210000064,54412.760743440005 2024-07-15,00:36:36.000,197,11049624,-795,0,1721003795,12642.861826059998,162.61137471000256,54412.89349872 2024-07-15,00:36:37.000,197,11049625,-795,0,1721003796,12642.908980229993,162.59727645000385,54412.94240856 2024-07-15,00:36:38.000,197,11049663,-795,0,1721003797,12642.801199269998,162.5902273200045,54412.73279496001 2024-07-15,00:36:39.000,197,11049610,-795,0,1721003798,12642.807935579993,162.5902273200045,54412.73279496001 2024-07-15,00:36:40.000,197,11049665,-795,0,1721003799,12642.834880820003,162.55498167000042,54412.7467692 2024-07-15,00:36:41.000,197,11049677,-795,0,1721003800,12642.814671890003,162.52678515000298,54412.641962400005 2024-07-15,00:36:42.000,197,11049671,-795,0,1721003801,12642.814671890003,162.54793254000106,54412.72580784 2024-07-15,00:36:43.000,197,11049698,-795,0,1721003802,12642.828144509993,162.53383428000234,54412.711833600006 2024-07-15,00:36:44.000,197,11049669,-795,0,1721003803,12642.861826059998,162.5056377600049,54412.76773056 2024-07-15,00:36:45.000,197,11049611,-795,0,1721003804,12642.882034989998,162.4774412400002,54412.641962400005 2024-07-15,00:36:46.000,197,11049646,-795,0,1721003805,12642.868562369993,162.51973602000362,54412.76773056 2024-07-15,00:36:47.000,197,11049571,-795,0,1721003806,12642.780990339998,162.5056377600049,54412.34850336001 2024-07-15,00:36:48.000,197,11049620,-795,0,1721003807,12642.848353439993,162.52678515000298,54412.57907832 2024-07-15,00:36:49.000,197,11049641,-795,0,1721003808,12642.855089750003,162.46334298000147,54412.68388512001 2024-07-15,00:36:50.000,197,11049645,-795,0,1721003809,12642.828144509993,162.51268689000426,54412.61401392001 2024-07-15,00:36:51.000,197,11049626,-795,0,1721003810,12642.821408199998,162.4421955900034,54412.62798816 2024-07-15,00:36:52.000,197,11049638,-795,0,1721003811,12642.848353439993,162.44924472000275,54412.66292376001 2024-07-15,00:36:53.000,197,11049642,-795,0,1721003812,12642.875298679988,162.44924472000275,54412.61401392001 2024-07-15,00:36:54.000,197,11049645,-795,0,1721003813,12642.801199269998,162.43514646000403,54412.57907832 2024-07-15,00:36:55.000,197,11049699,-795,0,1721003814,12642.780990339998,162.41399906999868,54412.44632304001 2024-07-15,00:36:56.000,197,11049640,-795,0,1721003815,12642.848353439993,162.41399906999868,54412.53715560001 2024-07-15,00:36:57.000,197,11049654,-795,0,1721003816,12642.841617129998,162.40694993999932,54412.4323488 2024-07-15,00:36:58.000,197,11049644,-795,0,1721003817,12642.807935579993,162.41399906999868,54412.46728440001 2024-07-15,00:36:59.000,197,11049647,-795,0,1721003818,12642.848353439993,162.39990080999996,54412.5720912 2024-07-15,00:37:00.000,197,11049659,-795,0,1721003819,12642.882034989998,162.42104819999804,54412.641962400005 2024-07-15,00:37:01.000,197,11049659,-795,0,1721003820,12642.882034989998,162.3928516800006,54412.60003968 2024-07-15,00:37:02.000,197,11049642,-795,0,1721003821,12642.875298679988,162.39990080999996,54412.544142720006 2024-07-15,00:37:03.000,197,11049673,-795,0,1721003822,12642.882034989998,162.40694993999932,54412.57907832 2024-07-15,00:37:04.000,197,11049635,-795,0,1721003823,12642.875298679988,162.36465516000317,54412.56510408001 2024-07-15,00:37:05.000,197,11049630,-795,0,1721003824,12642.922452849998,162.37875342000189,54412.61401392001 2024-07-15,00:37:06.000,197,11049632,-795,0,1721003825,12642.902243919998,162.3928516800006,54412.51619424001 2024-07-15,00:37:07.000,197,11049659,-795,0,1721003826,12642.908980229993,162.42104819999804,54412.49523288001 2024-07-15,00:37:08.000,197,11049665,-795,0,1721003827,12642.902243919998,162.3928516800006,54412.57907832 2024-07-15,00:37:09.000,197,11049645,-795,0,1721003828,12642.942661779998,162.37875342000189,54412.5720912 2024-07-15,00:37:10.000,197,11049675,-795,0,1721003829,12642.922452849998,162.3576060300038,54412.5720912 2024-07-15,00:37:11.000,197,11049688,-795,0,1721003830,12642.949398089993,162.38580255000124,54412.5720912 2024-07-15,00:37:12.000,197,11049666,-795,0,1721003831,12642.882034989998,162.3576060300038,54412.49523288001 2024-07-15,00:37:13.000,197,11049632,-795,0,1721003832,12642.895507609988,162.38580255000124,54412.46728440001 2024-07-15,00:37:14.000,197,11049689,-795,0,1721003833,12642.942661779998,162.37875342000189,54412.63497528001 2024-07-15,00:37:15.000,197,11049676,-795,0,1721003834,12642.983079639998,162.35055690000445,54412.64894952 2024-07-15,00:37:16.000,197,11049645,-795,0,1721003835,12642.949398089993,162.40694993999932,54412.61401392001 2024-07-15,00:37:17.000,197,11049647,-795,0,1721003836,12642.902243919998,162.3928516800006,54412.57907832 2024-07-15,00:37:18.000,197,11049652,-795,0,1721003837,12642.956134399989,162.40694993999932,54412.62798816 2024-07-15,00:37:19.000,197,11049678,-795,0,1721003838,12642.956134399989,162.41399906999868,54412.5720912 2024-07-15,00:37:20.000,197,11049672,-795,0,1721003839,12642.949398089993,162.42104819999804,54412.523181360004 2024-07-15,00:37:21.000,197,11049633,-795,0,1721003840,12643.003288569998,162.43514646000403,54412.53016848 2024-07-15,00:37:22.000,197,11049660,-795,0,1721003841,12642.956134399989,162.4421955900034,54412.48824576001 2024-07-15,00:37:23.000,197,11049669,-795,0,1721003842,12642.969607019993,162.44924472000275,54412.55811696 2024-07-15,00:37:24.000,197,11049664,-795,0,1721003843,12642.983079639998,162.47039211000083,54412.60003968 2024-07-15,00:37:25.000,197,11049669,-795,0,1721003844,12643.043706429999,162.48449036999955,54412.65593664001 2024-07-15,00:37:26.000,197,11049687,-795,0,1721003845,12643.036970119989,162.49858862999827,54412.62798816 2024-07-15,00:37:27.000,197,11049678,-795,0,1721003846,12643.003288569998,162.5056377600049,54412.523181360004 2024-07-15,00:37:28.000,197,11049644,-795,0,1721003847,12643.063915359999,162.5056377600049,54412.523181360004 2024-07-15,00:37:29.000,197,11049630,-795,0,1721003848,12643.097596909989,162.52678515000298,54412.57907832 2024-07-15,00:37:30.000,197,11049652,-795,0,1721003849,12643.084124289999,162.5408834100017,54412.56510408001 2024-07-15,00:37:31.000,197,11049669,-795,0,1721003850,12643.090860599994,162.54793254000106,54412.593052560005 2024-07-15,00:37:32.000,197,11049671,-795,0,1721003851,12643.124542149999,162.53383428000234,54412.58606544001 2024-07-15,00:37:33.000,197,11049612,-795,0,1721003852,12643.164960009999,162.56907992999913,54412.6070268 2024-07-15,00:37:34.000,197,11049649,-795,0,1721003853,12643.2255868,162.52678515000298,54412.57907832 2024-07-15,00:37:35.000,197,11049647,-795,0,1721003854,12643.26600466,162.55498167000042,54412.55811696 2024-07-15,00:37:36.000,197,11049726,-795,0,1721003855,12643.272740969995,162.6043255800032,54412.6070268 2024-07-15,00:37:37.000,197,11049683,-795,0,1721003856,12643.26600466,162.61842384000192,54412.49523288001 2024-07-15,00:37:38.000,197,11049696,-795,0,1721003857,12643.232323109994,162.61842384000192,54412.53715560001 2024-07-15,00:37:39.000,197,11049651,-795,0,1721003858,12643.36031299999,162.61137471000256,54412.64894952 2024-07-15,00:37:40.000,197,11049629,-795,0,1721003859,12643.393994549995,162.6043255800032,54412.65593664001 2024-07-15,00:37:41.000,197,11049673,-795,0,1721003860,12643.34684038,162.59727645000385,54412.593052560005 2024-07-15,00:37:42.000,197,11049648,-795,0,1721003861,12643.36704931,162.63957123,54412.55811696 2024-07-15,00:37:43.000,197,11049654,-795,0,1721003862,12643.393994549995,162.65366948999872,54412.544142720006 2024-07-15,00:37:44.000,197,11049696,-795,0,1721003863,12643.38052192999,162.65366948999872,54412.62798816 2024-07-15,00:37:45.000,197,11049665,-795,0,1721003864,12643.40073085999,162.68186601000343,54412.63497528001 2024-07-15,00:37:46.000,197,11049695,-795,0,1721003865,12643.393994549995,162.6677677500047,54412.60003968 2024-07-15,00:37:47.000,197,11049657,-795,0,1721003866,12643.40746717,162.69596427000215,54412.55811696 2024-07-15,00:37:48.000,197,11049670,-795,0,1721003867,12643.4276761,162.68186601000343,54412.25068368001 2024-07-15,00:37:49.000,197,11049671,-795,0,1721003868,12643.50851182,162.7030134000015,54412.50222 2024-07-15,00:37:50.000,197,11049675,-795,0,1721003869,12643.48156657999,162.7030134000015,54412.57907832 2024-07-15,00:37:51.000,197,11049667,-795,0,1721003870,12643.36031299999,162.71006253000087,54412.39741320001 2024-07-15,00:37:52.000,197,11049687,-795,0,1721003871,12643.40073085999,162.7382590499983,54412.48125864 2024-07-15,00:37:53.000,197,11049647,-795,0,1721003872,12643.42093978999,162.74530817999766,54412.46029728 2024-07-15,00:37:54.000,197,11049641,-795,0,1721003873,12643.46809396,162.73120991999895,54412.56510408001 2024-07-15,00:37:55.000,197,11049642,-795,0,1721003874,12643.48830289,162.7382590499983,54412.64894952 2024-07-15,00:37:56.000,197,11049672,-795,0,1721003875,12643.454621339995,162.7523573100043,54412.60003968 2024-07-15,00:37:57.000,197,11049642,-795,0,1721003876,12643.4276761,162.77350470000238,54412.53016848 2024-07-15,00:37:58.000,197,11049645,-795,0,1721003877,12643.434412409995,162.75940644000366,54412.544142720006 2024-07-15,00:37:59.000,197,11049653,-795,0,1721003878,12643.4276761,162.77350470000238,54412.544142720006 2024-07-15,00:38:00.000,197,11049672,-795,0,1721003879,12643.38725824,162.80875034999917,54412.55811696 2024-07-15,00:38:01.000,197,11049655,-795,0,1721003880,12643.434412409995,162.8228486099979,54412.523181360004 2024-07-15,00:38:02.000,197,11049680,-795,0,1721003881,12643.474830269995,162.8228486099979,54412.46728440001 2024-07-15,00:38:03.000,197,11049721,-795,0,1721003882,12643.50177550999,162.87219252000068,54412.46029728 2024-07-15,00:38:04.000,197,11049673,-795,0,1721003883,12643.50851182,162.84399600000324,54412.523181360004 2024-07-15,00:38:05.000,197,11049689,-795,0,1721003884,12643.52872075,162.83694687000389,54412.53016848 2024-07-15,00:38:06.000,197,11049648,-795,0,1721003885,12643.495039199996,162.87219252000068,54412.41837456001 2024-07-15,00:38:07.000,197,11049683,-795,0,1721003886,12643.50851182,162.87219252000068,54412.43933592 2024-07-15,00:38:08.000,197,11049670,-795,0,1721003887,12643.535457059996,162.87219252000068,54412.45331016 2024-07-15,00:38:09.000,197,11049701,-795,0,1721003888,12643.535457059996,162.86514339000132,54412.57907832 2024-07-15,00:38:10.000,197,11049671,-795,0,1721003889,12643.582611229991,162.89333990999876,54412.544142720006 2024-07-15,00:38:11.000,197,11049671,-795,0,1721003890,12643.54219336999,162.8862907799994,54412.53016848 2024-07-15,00:38:12.000,197,11049651,-795,0,1721003891,12643.582611229991,162.87219252000068,54412.523181360004 2024-07-15,00:38:13.000,197,11049637,-795,0,1721003892,12643.60955647,162.8862907799994,54412.48125864 2024-07-15,00:38:14.000,197,11049623,-795,0,1721003893,12643.643238019991,162.86514339000132,54412.53715560001 2024-07-15,00:38:15.000,197,11049691,-795,0,1721003894,12643.649974330001,162.90743817000475,54412.474271520005 2024-07-15,00:38:16.000,197,11049653,-795,0,1721003895,12643.6297654,162.90743817000475,54412.50920712 2024-07-15,00:38:17.000,197,11049655,-795,0,1721003896,12643.596083849996,162.92858556000283,54412.41138744 2024-07-15,00:38:18.000,197,11049641,-795,0,1721003897,12643.6297654,162.90038903999812,54412.46728440001 2024-07-15,00:38:19.000,197,11049678,-795,0,1721003898,12643.697128499996,162.95678208000027,54412.61401392001 2024-07-15,00:38:20.000,197,11049661,-795,0,1721003899,12643.710601120001,162.95678208000027,54412.6070268 2024-07-15,00:38:21.000,197,11049656,-795,0,1721003900,12643.751018980001,162.99202773000434,54412.593052560005 2024-07-15,00:38:22.000,197,11049620,-795,0,1721003901,12643.724073739992,162.99202773000434,54412.425361680005 2024-07-15,00:38:23.000,197,11049627,-795,0,1721003902,12643.751018980001,163.02022425000177,54412.53715560001 2024-07-15,00:38:24.000,197,11049676,-795,0,1721003903,12643.825118389992,163.0343225100005,54412.62100104 2024-07-15,00:38:25.000,197,11049659,-795,0,1721003904,12643.791436840002,163.05546989999857,54412.58606544001 2024-07-15,00:38:26.000,197,11049658,-795,0,1721003905,12643.791436840002,163.097764680002,54412.544142720006 2024-07-15,00:38:27.000,197,11049688,-795,0,1721003906,12643.838591009997,163.09071555000264,54412.55112984 2024-07-15,00:38:28.000,197,11049643,-795,0,1721003907,12643.845327319992,163.12596119999944,54412.60003968 2024-07-15,00:38:29.000,197,11049669,-795,0,1721003908,12643.845327319992,163.12596119999944,54412.544142720006 2024-07-15,00:38:30.000,197,11049699,-795,0,1721003909,12643.845327319992,163.12596119999944,54412.50222 2024-07-15,00:38:31.000,197,11049683,-795,0,1721003910,12643.852063630002,163.15415772000415,54412.49523288001 2024-07-15,00:38:32.000,197,11049713,-795,0,1721003911,12643.825118389992,163.17530511000223,54412.41138744 2024-07-15,00:38:33.000,197,11049673,-795,0,1721003912,12643.831854700002,163.21759988999838,54412.39042608 2024-07-15,00:38:34.000,197,11049703,-795,0,1721003913,12643.872272560002,163.21759988999838,54412.58606544001 2024-07-15,00:38:35.000,197,11049694,-795,0,1721003914,12643.879008869997,163.23874728000374,54412.60003968 2024-07-15,00:38:36.000,197,11049707,-795,0,1721003915,12643.919426729997,163.25284554000245,54412.55112984 2024-07-15,00:38:37.000,197,11049619,-795,0,1721003916,12643.885745179992,163.31628771000396,54412.43933592 2024-07-15,00:38:38.000,197,11049689,-795,0,1721003917,12643.939635659997,163.36563161999948,54412.4323488 2024-07-15,00:38:39.000,197,11049681,-795,0,1721003918,12643.932899350002,163.3797298799982,54412.27164504 2024-07-15,00:38:40.000,197,11049682,-795,0,1721003919,12644.047416619993,163.35153336000076,54412.21574808 2024-07-15,00:38:41.000,197,11049704,-795,0,1721003920,12644.128252339993,163.21759988999838,54412.21574808 2024-07-15,00:38:42.000,197,11049678,-795,0,1721003921,12644.114779719988,163.1612068500035,54412.21574808 2024-07-15,00:38:43.000,197,11049660,-795,0,1721003922,12644.047416619993,163.09071555000264,54412.257670800005 2024-07-15,00:38:44.000,197,11049648,-795,0,1721003923,12644.006998759993,163.08366642000328,54412.425361680005 2024-07-15,00:38:45.000,197,11049615,-795,0,1721003924,12643.946371969992,163.1330103299988,54412.40440032 2024-07-15,00:38:46.000,197,11049622,-795,0,1721003925,12643.953108280002,163.11891207000008,54412.39741320001 2024-07-15,00:38:47.000,197,11049636,-795,0,1721003926,12643.939635659997,163.1330103299988,54412.38343896 2024-07-15,00:38:48.000,197,11049635,-795,0,1721003927,12643.926163039992,163.20350162999966,54412.36946472001 2024-07-15,00:38:49.000,197,11049648,-795,0,1721003928,12643.885745179992,163.25284554000245,54412.4323488 2024-07-15,00:38:50.000,197,11049687,-795,0,1721003929,12643.973317210002,163.2810420599999,54412.44632304001 2024-07-15,00:38:51.000,197,11049654,-795,0,1721003930,12643.953108280002,163.2810420599999,54412.43933592 2024-07-15,00:38:52.000,197,11049699,-795,0,1721003931,12643.892481490002,163.2810420599999,54412.34850336001 2024-07-15,00:38:53.000,197,11049628,-795,0,1721003932,12643.905954109992,163.27399293000053,54412.46029728 2024-07-15,00:38:54.000,197,11049636,-795,0,1721003933,12643.932899350002,163.20350162999966,54412.43933592 2024-07-15,00:38:55.000,197,11049639,-795,0,1721003934,12643.892481490002,163.22464901999774,54412.425361680005 2024-07-15,00:38:56.000,197,11049655,-795,0,1721003935,12643.879008869997,163.20350162999966,54412.39042608 2024-07-15,00:38:57.000,197,11049694,-795,0,1721003936,12643.831854700002,163.23874728000374,54412.39741320001 2024-07-15,00:38:58.000,197,11049666,-795,0,1721003937,12643.879008869997,163.22464901999774,54412.41138744 2024-07-15,00:38:59.000,197,11049620,-795,0,1721003938,12643.845327319992,163.20350162999966,54412.46728440001 2024-07-15,00:39:00.000,197,11049652,-795,0,1721003939,12643.852063630002,163.1823542400016,54412.48125864 2024-07-15,00:39:01.000,197,11049667,-795,0,1721003940,12643.818382079997,163.23874728000374,54412.46728440001 2024-07-15,00:39:02.000,197,11049601,-795,0,1721003941,12643.777964219997,163.21759988999838,54412.355490480004 2024-07-15,00:39:03.000,197,11049621,-795,0,1721003942,12643.744282669992,163.23169815000438,54412.38343896 2024-07-15,00:39:04.000,197,11049683,-795,0,1721003943,12643.784700529992,163.21055075999902,54412.4323488 2024-07-15,00:39:05.000,197,11049667,-795,0,1721003944,12643.771227910001,163.2457964100031,54412.474271520005 2024-07-15,00:39:06.000,197,11049694,-795,0,1721003945,12643.737546359996,163.25284554000245,54412.46029728 2024-07-15,00:39:07.000,197,11049703,-795,0,1721003946,12643.730810050001,163.25284554000245,54412.58606544001 2024-07-15,00:39:08.000,197,11049708,-795,0,1721003947,12643.825118389992,163.28809118999925,54412.64894952 2024-07-15,00:39:09.000,197,11049661,-795,0,1721003948,12643.791436840002,163.33038597000268,54412.62798816 2024-07-15,00:39:10.000,197,11049665,-795,0,1721003949,12643.791436840002,163.37268074999884,54412.55112984 2024-07-15,00:39:11.000,197,11049705,-795,0,1721003950,12643.791436840002,163.32333684000332,54412.544142720006 2024-07-15,00:39:12.000,197,11049643,-795,0,1721003951,12643.764491599992,163.37268074999884,54412.41138744 2024-07-15,00:39:13.000,197,11049697,-795,0,1721003952,12643.744282669992,163.35858249000012,54412.49523288001 2024-07-15,00:39:14.000,197,11049676,-795,0,1721003953,12643.811645770002,163.40087727000355,54412.6070268 2024-07-15,00:39:15.000,197,11049686,-795,0,1721003954,12643.825118389992,163.37268074999884,54412.66991088 2024-07-15,00:39:16.000,197,11049657,-795,0,1721003955,12643.845327319992,163.40087727000355,54412.6070268 2024-07-15,00:39:17.000,197,11049682,-795,0,1721003956,12643.811645770002,163.40087727000355,54412.6070268 2024-07-15,00:39:18.000,197,11049638,-795,0,1721003957,12643.838591009997,163.42907379000098,54412.62100104 2024-07-15,00:39:19.000,197,11049676,-795,0,1721003958,12643.831854700002,163.3938281400042,54412.63497528001 2024-07-15,00:39:20.000,197,11049670,-795,0,1721003959,12643.845327319992,163.45727030999842,54412.5720912 2024-07-15,00:39:21.000,197,11049666,-795,0,1721003960,12643.825118389992,163.4079264000029,54412.593052560005 2024-07-15,00:39:22.000,197,11049668,-795,0,1721003961,12643.811645770002,163.45727030999842,54412.49523288001 2024-07-15,00:39:23.000,197,11049690,-795,0,1721003962,12643.872272560002,163.42907379000098,54412.53016848 2024-07-15,00:39:24.000,197,11049696,-795,0,1721003963,12643.919426729997,163.48546683000313,54412.62798816 2024-07-15,00:39:25.000,197,11049669,-795,0,1721003964,12643.946371969992,163.47841770000377,54412.61401392001 2024-07-15,00:39:26.000,197,11049667,-795,0,1721003965,12643.912690420002,163.47136857000442,54412.53016848 2024-07-15,00:39:27.000,197,11049675,-795,0,1721003966,12643.912690420002,163.49956509000185,54412.51619424001 2024-07-15,00:39:28.000,197,11049681,-795,0,1721003967,12643.872272560002,163.52071247999993,54412.55112984 2024-07-15,00:39:29.000,197,11049681,-795,0,1721003968,12643.912690420002,163.4925159600025,54412.63497528001 2024-07-15,00:39:30.000,197,11049694,-795,0,1721003969,12643.993526140002,163.57005639000272,54412.61401392001 2024-07-15,00:39:31.000,197,11049706,-795,0,1721003970,12643.993526140002,163.555958130004,54412.58606544001 2024-07-15,00:39:32.000,197,11049686,-795,0,1721003971,12643.939635659997,163.61235116999887,54412.65593664001 2024-07-15,00:39:33.000,197,11049658,-795,0,1721003972,12643.966580899993,163.555958130004,54412.593052560005 2024-07-15,00:39:34.000,197,11049676,-795,0,1721003973,12643.986789829993,163.56300726000336,54412.57907832 2024-07-15,00:39:35.000,197,11049677,-795,0,1721003974,12643.980053519997,163.541859869998,54412.593052560005 2024-07-15,00:39:36.000,197,11049689,-795,0,1721003975,12643.973317210002,163.57710552000208,54412.593052560005 2024-07-15,00:39:37.000,197,11049661,-795,0,1721003976,12643.926163039992,163.555958130004,54412.51619424001 2024-07-15,00:39:38.000,197,11049704,-795,0,1721003977,12643.966580899993,163.60530203999951,54412.53016848 2024-07-15,00:39:39.000,197,11049680,-795,0,1721003978,12644.087834479993,163.58415465000144,54412.71882072 2024-07-15,00:39:40.000,197,11049694,-795,0,1721003979,12644.067625549993,163.58415465000144,54412.75375632001 2024-07-15,00:39:41.000,197,11049665,-795,0,1721003980,12644.054152930003,163.57005639000272,54412.7467692 2024-07-15,00:39:42.000,197,11049684,-795,0,1721003981,12644.033944000003,163.59825291000016,54412.56510408001 2024-07-15,00:39:43.000,197,11049711,-795,0,1721003982,12644.033944000003,163.52071247999993,54412.62100104 2024-07-15,00:39:44.000,197,11049661,-795,0,1721003983,12644.013735070002,163.57710552000208,54412.690872240004 2024-07-15,00:39:45.000,197,11049659,-795,0,1721003984,12643.980053519997,163.56300726000336,54412.63497528001 2024-07-15,00:39:46.000,197,11049680,-795,0,1721003985,12643.946371969992,163.54890900000464,54412.56510408001 2024-07-15,00:39:47.000,197,11049700,-795,0,1721003986,12643.993526140002,163.51366335000057,54412.55811696 2024-07-15,00:39:48.000,197,11049697,-795,0,1721003987,12643.973317210002,163.52071247999993,54412.58606544001 2024-07-15,00:39:49.000,197,11049685,-795,0,1721003988,12643.973317210002,163.46431943999778,54412.60003968 2024-07-15,00:39:50.000,197,11049681,-795,0,1721003989,12643.831854700002,163.47136857000442,54412.51619424001 2024-07-15,00:39:51.000,197,11049671,-795,0,1721003990,12643.784700529992,163.45022117999906,54412.46728440001 2024-07-15,00:39:52.000,197,11049719,-795,0,1721003991,12643.831854700002,163.45022117999906,54412.50222 2024-07-15,00:39:53.000,197,11049698,-795,0,1721003992,12643.818382079997,163.4079264000029,54412.50920712 2024-07-15,00:39:54.000,197,11049643,-795,0,1721003993,12643.798173149997,163.38677901000483,54412.5720912 2024-07-15,00:39:55.000,197,11049706,-795,0,1721003994,12643.798173149997,163.37268074999884,54412.63497528001 2024-07-15,00:39:56.000,197,11049683,-795,0,1721003995,12643.798173149997,163.36563161999948,54412.57907832 2024-07-15,00:39:57.000,197,11049691,-795,0,1721003996,12643.724073739992,163.35858249000012,54412.57907832 2024-07-15,00:39:58.000,197,11049635,-795,0,1721003997,12643.690392190001,163.3444842300014,54412.523181360004 2024-07-15,00:39:59.000,197,11049710,-795,0,1721003998,12643.683655879991,163.33743510000204,54412.523181360004 2024-07-15,00:40:00.000,197,11049704,-795,0,1721003999,12643.623029089991,163.31628771000396,54412.48125864 2024-07-15,00:40:01.000,197,11049685,-795,0,1721004000,12643.6297654,163.30218944999797,54412.53016848 2024-07-15,00:40:02.000,197,11049657,-795,0,1721004001,12643.58934754,163.31628771000396,54412.4323488 2024-07-15,00:40:03.000,197,11049665,-795,0,1721004002,12643.582611229991,163.2951403199986,54412.4323488 2024-07-15,00:40:04.000,197,11049683,-795,0,1721004003,12643.602820159991,163.2598946700018,54412.49523288001 2024-07-15,00:40:05.000,197,11049675,-795,0,1721004004,12643.575874919996,163.25284554000245,54412.48824576001 2024-07-15,00:40:06.000,197,11049619,-795,0,1721004005,12643.56913861,163.23874728000374,54412.46029728 2024-07-15,00:40:07.000,197,11049675,-795,0,1721004006,12643.48156657999,163.23169815000438,54412.3624776 2024-07-15,00:40:08.000,197,11049661,-795,0,1721004007,12643.50851182,163.22464901999774,54412.34850336001 2024-07-15,00:40:09.000,197,11049738,-795,0,1721004008,12643.50851182,163.21055075999902,54412.376451840006 2024-07-15,00:40:10.000,197,11049719,-795,0,1721004009,12643.495039199996,163.1964525000003,54412.46029728 2024-07-15,00:40:11.000,197,11049669,-795,0,1721004010,12643.535457059996,163.21055075999902,54412.39741320001 2024-07-15,00:40:12.000,197,11049692,-795,0,1721004011,12643.495039199996,163.22464901999774,54412.425361680005 2024-07-15,00:40:13.000,197,11049684,-795,0,1721004012,12643.535457059996,163.22464901999774,54412.34151624 2024-07-15,00:40:14.000,197,11049643,-795,0,1721004013,12643.495039199996,163.23169815000438,54412.39741320001 2024-07-15,00:40:15.000,197,11049702,-795,0,1721004014,12643.50177550999,163.18940337000095,54412.3624776 2024-07-15,00:40:16.000,197,11049690,-795,0,1721004015,12643.50177550999,163.21759988999838,54412.27164504 2024-07-15,00:40:17.000,197,11049682,-795,0,1721004016,12643.46809396,163.22464901999774,54412.29959352001 2024-07-15,00:40:18.000,197,11049668,-795,0,1721004017,12643.48830289,163.23169815000438,54412.28561928 2024-07-15,00:40:19.000,197,11049690,-795,0,1721004018,12643.50177550999,163.20350162999966,54412.40440032 2024-07-15,00:40:20.000,197,11049669,-795,0,1721004019,12643.58934754,163.17530511000223,54412.46728440001 2024-07-15,00:40:21.000,197,11049691,-795,0,1721004020,12643.582611229991,163.21759988999838,54412.40440032 2024-07-15,00:40:22.000,197,11049633,-795,0,1721004021,12643.52198443999,163.17530511000223,54412.34151624 2024-07-15,00:40:23.000,197,11049632,-795,0,1721004022,12643.58934754,163.18940337000095,54412.34151624 2024-07-15,00:40:24.000,197,11049690,-795,0,1721004023,12643.582611229991,163.20350162999966,54412.41837456001 2024-07-15,00:40:25.000,197,11049675,-795,0,1721004024,12643.596083849996,163.1823542400016,54412.40440032 2024-07-15,00:40:26.000,197,11049689,-795,0,1721004025,12643.616292779996,163.18940337000095,54412.31356776 2024-07-15,00:40:27.000,197,11049635,-795,0,1721004026,12643.636501709996,163.17530511000223,54412.355490480004 2024-07-15,00:40:28.000,197,11049662,-795,0,1721004027,12643.683655879991,163.18940337000095,54412.44632304001 2024-07-15,00:40:29.000,197,11049733,-795,0,1721004028,12643.690392190001,163.16825598000287,54412.46728440001 2024-07-15,00:40:30.000,197,11049704,-795,0,1721004029,12643.730810050001,163.15415772000415,54412.36946472001 2024-07-15,00:40:31.000,197,11049686,-795,0,1721004030,12643.751018980001,163.1612068500035,54412.31356776 2024-07-15,00:40:32.000,197,11049691,-795,0,1721004031,12643.697128499996,163.20350162999966,54412.28561928 2024-07-15,00:40:33.000,197,11049704,-795,0,1721004032,12643.751018980001,163.17530511000223,54412.33452912 2024-07-15,00:40:34.000,197,11049697,-795,0,1721004033,12643.825118389992,163.18940337000095,54412.39042608 2024-07-15,00:40:35.000,197,11049735,-795,0,1721004034,12643.818382079997,163.1964525000003,54412.39741320001 2024-07-15,00:40:36.000,197,11049672,-795,0,1721004035,12643.852063630002,163.21055075999902,54412.38343896 2024-07-15,00:40:37.000,197,11049710,-795,0,1721004036,12643.872272560002,163.21055075999902,54412.34151624 2024-07-15,00:40:38.000,197,11049663,-795,0,1721004037,12643.838591009997,163.21055075999902,54412.425361680005 2024-07-15,00:40:39.000,197,11049733,-795,0,1721004038,12643.879008869997,163.2457964100031,54412.355490480004 2024-07-15,00:40:40.000,197,11049706,-795,0,1721004039,12643.879008869997,163.2598946700018,54412.355490480004 2024-07-15,00:40:41.000,197,11049677,-795,0,1721004040,12643.872272560002,163.2951403199986,54412.34151624 2024-07-15,00:40:42.000,197,11049653,-795,0,1721004041,12643.852063630002,163.35153336000076,54412.32055488001 2024-07-15,00:40:43.000,197,11049698,-795,0,1721004042,12643.872272560002,163.31628771000396,54412.327542000006 2024-07-15,00:40:44.000,197,11049701,-795,0,1721004043,12643.865536249992,163.3092385800046,54412.34850336001 2024-07-15,00:40:45.000,197,11049649,-795,0,1721004044,12643.872272560002,163.37268074999884,54412.2926064 2024-07-15,00:40:46.000,197,11049653,-795,0,1721004045,12643.825118389992,163.3938281400042,54412.27863216001 2024-07-15,00:40:47.000,197,11049720,-795,0,1721004046,12643.838591009997,163.3938281400042,54412.19478672 2024-07-15,00:40:48.000,197,11049697,-795,0,1721004047,12643.831854700002,163.42202466000163,54412.2227352 2024-07-15,00:40:49.000,197,11049721,-795,0,1721004048,12643.872272560002,163.41497553000227,54412.2926064 2024-07-15,00:40:50.000,197,11049681,-795,0,1721004049,12643.818382079997,163.48546683000313,54412.187799600004 2024-07-15,00:40:51.000,197,11049721,-795,0,1721004050,12643.784700529992,163.46431943999778,54412.21574808 2024-07-15,00:40:52.000,197,11049713,-795,0,1721004051,12643.777964219997,163.46431943999778,54412.26465792 2024-07-15,00:40:53.000,197,11049689,-795,0,1721004052,12643.852063630002,163.49956509000185,54412.22972232001 2024-07-15,00:40:54.000,197,11049673,-795,0,1721004053,12643.852063630002,163.49956509000185,54412.31356776 2024-07-15,00:40:55.000,197,11049692,-795,0,1721004054,12643.892481490002,163.52071247999993,54412.29959352001 2024-07-15,00:40:56.000,197,11049694,-795,0,1721004055,12643.905954109992,163.52071247999993,54412.2926064 2024-07-15,00:40:57.000,197,11049708,-795,0,1721004056,12643.811645770002,163.555958130004,54412.10395416 2024-07-15,00:40:58.000,197,11049662,-795,0,1721004057,12643.899217799997,163.59825291000016,54412.25068368001 2024-07-15,00:40:59.000,197,11049708,-795,0,1721004058,12643.926163039992,163.57005639000272,54412.355490480004 2024-07-15,00:41:00.000,197,11049697,-795,0,1721004059,12643.939635659997,163.57005639000272,54412.29959352001 2024-07-15,00:41:01.000,197,11049702,-795,0,1721004060,12643.905954109992,163.61940029999823,54412.27164504 2024-07-15,00:41:02.000,197,11049675,-795,0,1721004061,12643.892481490002,163.58415465000144,54412.138889760005 2024-07-15,00:41:03.000,197,11049635,-795,0,1721004062,12643.892481490002,163.60530203999951,54412.138889760005 2024-07-15,00:41:04.000,197,11049658,-795,0,1721004063,12643.932899350002,163.61940029999823,54412.22972232001 2024-07-15,00:41:05.000,197,11049708,-795,0,1721004064,12643.959844589997,163.64759682000295,54412.14587688 2024-07-15,00:41:06.000,197,11049683,-795,0,1721004065,12643.939635659997,163.63349856000423,54412.16683824 2024-07-15,00:41:07.000,197,11049698,-795,0,1721004066,12643.959844589997,163.61940029999823,54412.17382536 2024-07-15,00:41:08.000,197,11049676,-795,0,1721004067,12644.033944000003,163.59825291000016,54412.187799600004 2024-07-15,00:41:09.000,197,11049677,-795,0,1721004068,12644.047416619993,163.63349856000423,54412.25068368001 2024-07-15,00:41:10.000,197,11049631,-795,0,1721004069,12643.993526140002,163.58415465000144,54412.14587688 2024-07-15,00:41:11.000,197,11049662,-795,0,1721004070,12644.020471379998,163.62644943000487,54412.1179284 2024-07-15,00:41:12.000,197,11049680,-795,0,1721004071,12643.946371969992,163.66874421000102,54412.02709584 2024-07-15,00:41:13.000,197,11049691,-795,0,1721004072,12644.027207689993,163.62644943000487,54412.159851120006 2024-07-15,00:41:14.000,197,11049711,-795,0,1721004073,12644.074361859988,163.61940029999823,54412.27164504 2024-07-15,00:41:15.000,197,11049711,-795,0,1721004074,12644.087834479993,163.64759682000295,54412.28561928 2024-07-15,00:41:16.000,197,11049692,-795,0,1721004075,12644.101307099998,163.64759682000295,54412.27863216001 2024-07-15,00:41:17.000,197,11049695,-795,0,1721004076,12644.074361859988,163.66874421000102,54412.20177384001 2024-07-15,00:41:18.000,197,11049698,-795,0,1721004077,12644.101307099998,163.6546459500023,54412.2227352 2024-07-15,00:41:19.000,197,11049723,-795,0,1721004078,12644.128252339993,163.68284246999974,54412.18081248001 2024-07-15,00:41:20.000,197,11049717,-795,0,1721004079,12644.141724959998,163.62644943000487,54412.20177384001 2024-07-15,00:41:21.000,197,11049682,-795,0,1721004080,12644.134988649988,163.68284246999974,54412.1179284 2024-07-15,00:41:22.000,197,11049653,-795,0,1721004081,12644.121516029998,163.68284246999974,54412.020108720004 2024-07-15,00:41:23.000,197,11049687,-795,0,1721004082,12644.108043409993,163.70398985999782,54412.03408296001 2024-07-15,00:41:24.000,197,11049703,-795,0,1721004083,12644.195615439989,163.73218638000253,54412.13190264001 2024-07-15,00:41:25.000,197,11049616,-795,0,1721004084,12644.182142819998,163.76038289999997,54412.09696704 2024-07-15,00:41:26.000,197,11049646,-795,0,1721004085,12644.182142819998,163.73218638000253,54412.06203144001 2024-07-15,00:41:27.000,197,11049699,-795,0,1721004086,12644.155197579988,163.78153028999805,54411.922289040005 2024-07-15,00:41:28.000,197,11049691,-795,0,1721004087,12644.175406509989,163.78857942000468,54411.92927616 2024-07-15,00:41:29.000,197,11049726,-795,0,1721004088,12644.236033299989,163.7744811599987,54412.10395416 2024-07-15,00:41:30.000,197,11049684,-795,0,1721004089,12644.215824369989,163.81677594000212,54412.12491552 2024-07-15,00:41:31.000,197,11049720,-795,0,1721004090,12644.256242229989,163.80972681000276,54412.138889760005 2024-07-15,00:41:32.000,197,11049674,-795,0,1721004091,12644.262978539999,163.83087420000084,54412.02709584 2024-07-15,00:41:33.000,197,11049689,-795,0,1721004092,12644.289923779994,163.81677594000212,54412.08299280001 2024-07-15,00:41:34.000,197,11049682,-795,0,1721004093,12644.323605329999,163.78857942000468,54412.06203144001 2024-07-15,00:41:35.000,197,11049705,-795,0,1721004094,12644.289923779994,163.82382507000148,54412.138889760005 2024-07-15,00:41:36.000,197,11049662,-795,0,1721004095,12644.323605329999,163.83087420000084,54412.11094128001 2024-07-15,00:41:37.000,197,11049697,-795,0,1721004096,12644.289923779994,163.80972681000276,54412.06203144001 2024-07-15,00:41:38.000,197,11049686,-795,0,1721004097,12644.350550569994,163.81677594000212,54412.07600568 2024-07-15,00:41:39.000,197,11049713,-795,0,1721004098,12644.384232119999,163.82382507000148,54412.187799600004 2024-07-15,00:41:40.000,197,11049731,-795,0,1721004099,12644.411177359994,163.81677594000212,54412.17382536 2024-07-15,00:41:41.000,197,11049708,-795,0,1721004100,12644.343814259999,163.81677594000212,54412.00613448 2024-07-15,00:41:42.000,197,11049681,-795,0,1721004101,12644.40444105,163.82382507000148,54412.16683824 2024-07-15,00:41:43.000,197,11049654,-795,0,1721004102,12644.40444105,163.8379233300002,54412.20177384001 2024-07-15,00:41:44.000,197,11049714,-795,0,1721004103,12644.47854045999,163.83087420000084,54412.24369656 2024-07-15,00:41:45.000,197,11049690,-795,0,1721004104,12644.41791366999,163.80972681000276,54412.31356776 2024-07-15,00:41:46.000,197,11049718,-795,0,1721004105,12644.471804149995,163.8379233300002,54412.21574808 2024-07-15,00:41:47.000,197,11049691,-795,0,1721004106,12644.41791366999,163.81677594000212,54412.18081248001 2024-07-15,00:41:48.000,197,11049700,-795,0,1721004107,12644.451595219994,163.80972681000276,54412.2227352 2024-07-15,00:41:49.000,197,11049706,-795,0,1721004108,12644.512222009995,163.8026776800034,54412.39042608 2024-07-15,00:41:50.000,197,11049705,-795,0,1721004109,12644.512222009995,163.78153028999805,54412.40440032 2024-07-15,00:41:51.000,197,11049725,-795,0,1721004110,12644.55937617999,163.79562855000404,54412.38343896 2024-07-15,00:41:52.000,197,11049708,-795,0,1721004111,12644.512222009995,163.82382507000148,54412.2926064 2024-07-15,00:41:53.000,197,11049718,-795,0,1721004112,12644.45833152999,163.8520215899989,54412.41138744 2024-07-15,00:41:54.000,197,11049744,-795,0,1721004113,12644.58632142,163.83087420000084,54412.48125864 2024-07-15,00:41:55.000,197,11049711,-795,0,1721004114,12644.62000296999,163.83087420000084,54412.523181360004 2024-07-15,00:41:56.000,197,11049739,-795,0,1721004115,12644.613266659995,163.8520215899989,54412.46728440001 2024-07-15,00:41:57.000,197,11049723,-795,0,1721004116,12644.58632142,163.84497245999955,54412.43933592 2024-07-15,00:41:58.000,197,11049642,-795,0,1721004117,12644.62673928,163.84497245999955,54412.43933592 2024-07-15,00:41:59.000,197,11049736,-795,0,1721004118,12644.62000296999,163.83087420000084,54412.45331016 2024-07-15,00:42:00.000,197,11049728,-795,0,1721004119,12644.613266659995,163.8520215899989,54412.48824576001 2024-07-15,00:42:01.000,197,11049710,-795,0,1721004120,12644.62000296999,163.80972681000276,54412.49523288001 2024-07-15,00:42:02.000,197,11049735,-795,0,1721004121,12644.593057729995,163.8520215899989,54412.44632304001 2024-07-15,00:42:03.000,197,11049719,-795,0,1721004122,12644.64021189999,163.83087420000084,54412.53715560001 2024-07-15,00:42:04.000,197,11049721,-795,0,1721004123,12644.66042082999,163.85907071999827,54412.5720912 2024-07-15,00:42:05.000,197,11049666,-795,0,1721004124,12644.613266659995,163.8379233300002,54412.53715560001 2024-07-15,00:42:06.000,197,11049638,-795,0,1721004125,12644.62673928,163.83087420000084,54412.41138744 2024-07-15,00:42:07.000,197,11049687,-795,0,1721004126,12644.593057729995,163.80972681000276,54412.31356776 2024-07-15,00:42:08.000,197,11049715,-795,0,1721004127,12644.59979403999,163.80972681000276,54412.306580640005 2024-07-15,00:42:09.000,197,11049687,-795,0,1721004128,12644.64694821,163.84497245999955,54412.39741320001 2024-07-15,00:42:10.000,197,11049720,-795,0,1721004129,12644.64694821,163.8379233300002,54412.38343896 2024-07-15,00:42:11.000,197,11049691,-795,0,1721004130,12644.60653035,163.78153028999805,54412.376451840006 2024-07-15,00:42:12.000,197,11049716,-795,0,1721004131,12644.62000296999,163.78857942000468,54412.257670800005 2024-07-15,00:42:13.000,197,11049676,-795,0,1721004132,12644.62000296999,163.76038289999997,54412.2926064 2024-07-15,00:42:14.000,197,11049664,-795,0,1721004133,12644.66042082999,163.76038289999997,54412.29959352001 2024-07-15,00:42:15.000,197,11049739,-795,0,1721004134,12644.613266659995,163.7180881200038,54412.25068368001 2024-07-15,00:42:16.000,197,11049672,-795,0,1721004135,12644.58632142,163.6898915999991,54412.08299280001 2024-07-15,00:42:17.000,197,11049700,-795,0,1721004136,12644.52569463,163.72513725000317,54412.00613448 2024-07-15,00:42:18.000,197,11049721,-795,0,1721004137,12644.512222009995,163.7744811599987,54411.99914736 2024-07-15,00:42:19.000,197,11049685,-795,0,1721004138,12644.55937617999,163.7533337700006,54412.10395416 2024-07-15,00:42:20.000,197,11049720,-795,0,1721004139,12644.60653035,163.81677594000212,54412.09696704 2024-07-15,00:42:21.000,197,11049699,-795,0,1721004140,12644.593057729995,163.7744811599987,54412.08299280001 2024-07-15,00:42:22.000,197,11049596,-795,0,1721004141,12644.56611249,163.74628464000125,54411.92927616 2024-07-15,00:42:23.000,197,11049656,-795,0,1721004142,12644.552639869995,163.68284246999974,54412.05504432 2024-07-15,00:42:24.000,197,11049733,-795,0,1721004143,12644.62000296999,163.70398985999782,54412.15286400001 2024-07-15,00:42:25.000,197,11049685,-795,0,1721004144,12644.56611249,163.66169508000166,54412.31356776 2024-07-15,00:42:26.000,197,11049684,-795,0,1721004145,12644.51895831999,163.6898915999991,54412.32055488001 2024-07-15,00:42:27.000,197,11049733,-795,0,1721004146,12644.532430939995,163.66874421000102,54412.39741320001 2024-07-15,00:42:28.000,197,11049733,-795,0,1721004147,12644.56611249,163.71103899000445,54412.44632304001 2024-07-15,00:42:29.000,197,11049720,-795,0,1721004148,12644.572848799995,163.66169508000166,54412.55811696 2024-07-15,00:42:30.000,197,11049734,-795,0,1721004149,12644.572848799995,163.6405476900036,54412.5720912 2024-07-15,00:42:31.000,197,11049677,-795,0,1721004150,12644.56611249,163.64759682000295,54412.46029728 2024-07-15,00:42:32.000,197,11049750,-795,0,1721004151,12644.552639869995,163.68284246999974,54412.43933592 2024-07-15,00:42:33.000,197,11049709,-795,0,1721004152,12644.593057729995,163.61940029999823,54412.474271520005 2024-07-15,00:42:34.000,197,11049713,-795,0,1721004153,12644.633475589995,163.63349856000423,54412.523181360004 2024-07-15,00:42:35.000,197,11049702,-795,0,1721004154,12644.68062975999,163.62644943000487,54412.60003968 2024-07-15,00:42:36.000,197,11049722,-795,0,1721004155,12644.714311309996,163.67579334000038,54412.5720912 2024-07-15,00:42:37.000,197,11049697,-795,0,1721004156,12644.72778393,163.66169508000166,54412.53715560001 2024-07-15,00:42:38.000,197,11049654,-795,0,1721004157,12644.801883339991,163.67579334000038,54412.593052560005 2024-07-15,00:42:39.000,197,11049728,-795,0,1721004158,12644.754729169996,163.66874421000102,54412.6070268 2024-07-15,00:42:40.000,197,11049739,-795,0,1721004159,12644.76820179,163.70398985999782,54412.55112984 2024-07-15,00:42:41.000,197,11049705,-795,0,1721004160,12644.80861965,163.76743202999933,54412.55112984 2024-07-15,00:42:42.000,197,11049715,-795,0,1721004161,12644.822092269991,163.72513725000317,54412.51619424001 2024-07-15,00:42:43.000,197,11049697,-795,0,1721004162,12644.889455370001,163.72513725000317,54412.61401392001 2024-07-15,00:42:44.000,197,11049712,-795,0,1721004163,12644.977027399997,163.76038289999997,54412.70484648001 2024-07-15,00:42:45.000,197,11049644,-795,0,1721004164,12645.030917880002,163.7533337700006,54412.68388512001 2024-07-15,00:42:46.000,197,11049669,-795,0,1721004165,12645.037654189997,163.79562855000404,54412.57907832 2024-07-15,00:42:47.000,197,11049681,-795,0,1721004166,12645.037654189997,163.83087420000084,54412.48824576001 2024-07-15,00:42:48.000,197,11049721,-795,0,1721004167,12645.064599429992,163.8520215899989,54412.44632304001 2024-07-15,00:42:49.000,197,11049716,-795,0,1721004168,12645.152171460002,163.8520215899989,54412.57907832 2024-07-15,00:42:50.000,197,11049745,-795,0,1721004169,12645.233007180002,163.88021811000363,54412.5720912 2024-07-15,00:42:51.000,197,11049736,-795,0,1721004170,12645.226270869993,163.92251288999978,54412.63497528001 2024-07-15,00:42:52.000,197,11049729,-795,0,1721004171,12645.253216110003,163.95775854000385,54412.62798816 2024-07-15,00:42:53.000,197,11049706,-795,0,1721004172,12645.286897659993,163.95775854000385,54412.53016848 2024-07-15,00:42:54.000,197,11049720,-795,0,1721004173,12645.313842899988,163.9859550600013,54412.40440032 2024-07-15,00:42:55.000,197,11049686,-795,0,1721004174,12645.394678619989,164.03529897000408,54412.63497528001 2024-07-15,00:42:56.000,197,11049715,-795,0,1721004175,12645.441832789998,164.09169200999895,54412.676898 2024-07-15,00:42:57.000,197,11049735,-795,0,1721004176,12645.408151239993,164.0987411399983,54412.641962400005 2024-07-15,00:42:58.000,197,11049696,-795,0,1721004177,12645.495723269989,164.16923243999918,54412.57907832 2024-07-15,00:42:59.000,197,11049685,-795,0,1721004178,12645.563086369999,164.1480850500011,54412.64894952 2024-07-15,00:43:00.000,197,11049695,-795,0,1721004179,12645.603504229999,164.1974289600039,54412.690872240004 2024-07-15,00:43:01.000,197,11049727,-795,0,1721004180,12645.55635005999,164.25382199999876,54412.50222 2024-07-15,00:43:02.000,197,11049683,-795,0,1721004181,12645.711285189995,164.2961167800022,54412.63497528001 2024-07-15,00:43:03.000,197,11049726,-795,0,1721004182,12645.71802149999,164.31726417000027,54412.676898 2024-07-15,00:43:04.000,197,11049748,-795,0,1721004183,12645.751703049995,164.35250982000434,54412.73279496001 2024-07-15,00:43:05.000,197,11049720,-795,0,1721004184,12645.74496674,164.35250982000434,54412.73279496001 2024-07-15,00:43:06.000,197,11049701,-795,0,1721004185,12645.771911979995,164.38070634000178,54412.711833600006 2024-07-15,00:43:07.000,197,11049664,-795,0,1721004186,12645.88642925,164.3948046000005,54412.73279496001 2024-07-15,00:43:08.000,197,11049687,-795,0,1721004187,12645.94031972999,164.43709938000393,54412.89349872 2024-07-15,00:43:09.000,197,11049715,-795,0,1721004188,12646.000946519991,164.4441485100033,54412.99131840001 2024-07-15,00:43:10.000,197,11049663,-795,0,1721004189,12645.98073758999,164.50054154999816,54412.90747296 2024-07-15,00:43:11.000,197,11049720,-795,0,1721004190,12646.04810069,164.50054154999816,54412.8166404 2024-07-15,00:43:12.000,197,11049726,-795,0,1721004191,12646.02789176,164.5428363300016,54412.78869192 2024-07-15,00:43:13.000,197,11049706,-795,0,1721004192,12646.041364379991,164.5428363300016,54412.84458888 2024-07-15,00:43:14.000,197,11049726,-795,0,1721004193,12646.081782239991,164.56398371999967,54412.94240856 2024-07-15,00:43:15.000,197,11049730,-795,0,1721004194,12646.155881649996,164.57103284999903,54412.99131840001 2024-07-15,00:43:16.000,197,11049688,-795,0,1721004195,12646.149145340001,164.61332763000246,54412.93542144 2024-07-15,00:43:17.000,197,11049717,-795,0,1721004196,12646.149145340001,164.58513110999775,54412.9563828 2024-07-15,00:43:18.000,197,11049707,-795,0,1721004197,12646.162617959992,164.6062785000031,54412.9563828 2024-07-15,00:43:19.000,197,11049693,-795,0,1721004198,12646.209772130002,164.5780819799984,54412.97035704001 2024-07-15,00:43:20.000,197,11049656,-795,0,1721004199,12646.169354270001,164.64857327999925,54412.90048584001 2024-07-15,00:43:21.000,197,11049710,-795,0,1721004200,12646.243453679992,164.64857327999925,54412.8865116 2024-07-15,00:43:22.000,197,11049714,-795,0,1721004201,12646.216508439997,164.63447502000054,54412.94939568001 2024-07-15,00:43:23.000,197,11049692,-795,0,1721004202,12646.270398920002,164.6415241499999,54413.01227976 2024-07-15,00:43:24.000,197,11049742,-795,0,1721004203,12646.236717369997,164.64857327999925,54413.08215096 2024-07-15,00:43:25.000,197,11049709,-795,0,1721004204,12646.317553089997,164.61332763000246,54413.12407368 2024-07-15,00:43:26.000,197,11049689,-795,0,1721004205,12646.263662609992,164.6697206700046,54413.08215096 2024-07-15,00:43:27.000,197,11049718,-795,0,1721004206,12646.243453679992,164.69791719000204,54412.93542144 2024-07-15,00:43:28.000,197,11049721,-795,0,1721004207,12646.236717369997,164.6697206700046,54412.977344160005 2024-07-15,00:43:29.000,197,11049702,-795,0,1721004208,12646.310816780002,164.71201545000076,54413.06817672001 2024-07-15,00:43:30.000,197,11049696,-795,0,1721004209,12646.290607850002,164.7402119699982,54413.06817672001 2024-07-15,00:43:31.000,197,11049728,-795,0,1721004210,12646.337762019997,164.7543102300042,54413.05420248 2024-07-15,00:43:32.000,197,11049702,-795,0,1721004211,12646.324289399992,164.81070326999907,54413.06817672001 2024-07-15,00:43:33.000,197,11049727,-795,0,1721004212,12646.391652500002,164.77545762000227,54413.0611896 2024-07-15,00:43:34.000,197,11049680,-795,0,1721004213,12646.398388809997,164.86004718000186,54413.15900928001 2024-07-15,00:43:35.000,197,11049706,-795,0,1721004214,12646.438806669998,164.8529980500025,54413.1310608 2024-07-15,00:43:36.000,197,11049732,-795,0,1721004215,12646.425334049993,164.916440220004,54413.15202216 2024-07-15,00:43:37.000,197,11049689,-795,0,1721004216,12646.432070360002,164.8882436999993,54413.03324112 2024-07-15,00:43:38.000,197,11049733,-795,0,1721004217,12646.479224529998,164.92348935000336,54413.06817672001 2024-07-15,00:43:39.000,197,11049735,-795,0,1721004218,12646.539851319998,164.916440220004,54413.145035040005 2024-07-15,00:43:40.000,197,11049745,-795,0,1721004219,12646.533115009988,164.96578412999952,54413.1310608 2024-07-15,00:43:41.000,197,11049714,-795,0,1721004220,12646.560060249998,164.97988238999824,54413.145035040005 2024-07-15,00:43:42.000,197,11049726,-795,0,1721004221,12646.519642389998,164.99398065000423,54413.08215096 2024-07-15,00:43:43.000,197,11049675,-795,0,1721004222,12646.607214419993,165.0503736899991,54413.15202216 2024-07-15,00:43:44.000,197,11049682,-795,0,1721004223,12646.620687039998,165.12791411999933,54413.24984184 2024-07-15,00:43:45.000,197,11049699,-795,0,1721004224,12646.620687039998,165.1138158600006,54413.193944880004 2024-07-15,00:43:46.000,197,11049722,-795,0,1721004225,12646.654368589989,165.14201237999805,54413.16599640001 2024-07-15,00:43:47.000,197,11049714,-795,0,1721004226,12646.708259069994,165.1631597700034,54413.22189336 2024-07-15,00:43:48.000,197,11049722,-795,0,1721004227,12646.721731689999,165.21250367999892,54413.27779032 2024-07-15,00:43:49.000,197,11049711,-795,0,1721004228,12646.77562216999,165.21955280999828,54413.33368728001 2024-07-15,00:43:50.000,197,11049734,-795,0,1721004229,12646.735204309989,165.29004410999914,54413.34766152 2024-07-15,00:43:51.000,197,11049746,-795,0,1721004230,12646.762149549999,165.30414236999786,54413.22189336 2024-07-15,00:43:52.000,197,11049709,-795,0,1721004231,12646.741940619999,165.36758453999937,54413.214906240006 2024-07-15,00:43:53.000,197,11049728,-795,0,1721004232,12646.789094789994,165.39578106000408,54413.24285472 2024-07-15,00:43:54.000,197,11049730,-795,0,1721004233,12646.77562216999,165.41692845000216,54413.24984184 2024-07-15,00:43:55.000,197,11049719,-795,0,1721004234,12646.789094789994,165.43807584000024,54413.30573880001 2024-07-15,00:43:56.000,197,11049743,-795,0,1721004235,12646.87666681999,165.45922322999832,54413.30573880001 2024-07-15,00:43:57.000,197,11049725,-795,0,1721004236,12646.93729360999,165.50151801000175,54413.42451984001 2024-07-15,00:43:58.000,197,11049713,-795,0,1721004237,12646.84298527,165.5085671400011,54413.22888048 2024-07-15,00:43:59.000,197,11049679,-795,0,1721004238,12646.890139439995,165.53676365999854,54413.29176456 2024-07-15,00:44:00.000,197,11049718,-795,0,1721004239,12646.88340313,165.5720093100026,54413.263816080005 2024-07-15,00:44:01.000,197,11049761,-795,0,1721004240,12646.96423885,165.5720093100026,54413.3406744 2024-07-15,00:44:02.000,197,11049714,-795,0,1721004241,12646.930557299995,165.58610757000133,54413.2708032 2024-07-15,00:44:03.000,197,11049727,-795,0,1721004242,12646.950766229995,165.58610757000133,54413.312725920005 2024-07-15,00:44:04.000,197,11049684,-795,0,1721004243,12646.970975159995,165.62840235000476,54413.41753272 2024-07-15,00:44:05.000,197,11049700,-795,0,1721004244,12647.03833825999,165.60020583000005,54413.4454812 2024-07-15,00:44:06.000,197,11049694,-795,0,1721004245,12646.95750253999,165.62840235000476,54413.3406744 2024-07-15,00:44:07.000,197,11049702,-795,0,1721004246,12646.950766229995,165.63545148000412,54413.28477744001 2024-07-15,00:44:08.000,197,11049712,-795,0,1721004247,12646.93729360999,165.64954974000284,54413.18695776001 2024-07-15,00:44:09.000,197,11049706,-795,0,1721004248,12646.92382099,165.63545148000412,54413.24984184 2024-07-15,00:44:10.000,197,11049691,-795,0,1721004249,12646.96423885,165.7059427799977,54413.312725920005 2024-07-15,00:44:11.000,197,11049704,-795,0,1721004250,12646.83624895999,165.67774626000028,54413.04022824001 2024-07-15,00:44:12.000,197,11049692,-795,0,1721004251,12646.930557299995,165.66364800000156,54413.31971304 2024-07-15,00:44:13.000,197,11049723,-795,0,1721004252,12647.00465671,165.63545148000412,54413.35464864001 2024-07-15,00:44:14.000,197,11049748,-795,0,1721004253,12646.96423885,165.64954974000284,54413.361635760004 2024-07-15,00:44:15.000,197,11049737,-795,0,1721004254,12646.950766229995,165.67774626000028,54413.33368728001 2024-07-15,00:44:16.000,197,11049732,-795,0,1721004255,12646.91708467999,165.6565988700022,54413.28477744001 2024-07-15,00:44:17.000,197,11049703,-795,0,1721004256,12646.91708467999,165.68479538999964,54413.31971304 2024-07-15,00:44:18.000,197,11049710,-795,0,1721004257,12646.869930509994,165.691844519999,54413.27779032 2024-07-15,00:44:19.000,197,11049732,-795,0,1721004258,12646.91708467999,165.691844519999,54413.37561000001 2024-07-15,00:44:20.000,197,11049734,-795,0,1721004259,12646.93729360999,165.67774626000028,54413.4454812 2024-07-15,00:44:21.000,197,11049726,-795,0,1721004260,12646.91708467999,165.691844519999,54413.39657136 2024-07-15,00:44:22.000,197,11049736,-795,0,1721004261,12646.8631942,165.64954974000284,54413.33368728001 2024-07-15,00:44:23.000,197,11049709,-795,0,1721004262,12646.8631942,165.691844519999,54413.361635760004 2024-07-15,00:44:24.000,197,11049725,-795,0,1721004263,12646.83624895999,165.67774626000028,54413.39657136 2024-07-15,00:44:25.000,197,11049707,-795,0,1721004264,12646.849721579994,165.66364800000156,54413.431506960005 2024-07-15,00:44:26.000,197,11049709,-795,0,1721004265,12646.782358479999,165.67069713000092,54413.263816080005 2024-07-15,00:44:27.000,197,11049738,-795,0,1721004266,12646.789094789994,165.67774626000028,54413.27779032 2024-07-15,00:44:28.000,197,11049699,-795,0,1721004267,12646.79583109999,165.691844519999,54413.382597120006 2024-07-15,00:44:29.000,197,11049727,-795,0,1721004268,12646.782358479999,165.691844519999,54413.37561000001 2024-07-15,00:44:30.000,197,11049698,-795,0,1721004269,12646.741940619999,165.7200410400037,54413.30573880001 2024-07-15,00:44:31.000,197,11049736,-795,0,1721004270,12646.741940619999,165.74118843000178,54413.29176456 2024-07-15,00:44:32.000,197,11049704,-795,0,1721004271,12646.580269179998,165.74118843000178,54413.214906240006 2024-07-15,00:44:33.000,197,11049696,-795,0,1721004272,12646.627423349993,165.7200410400037,54413.18695776001 2024-07-15,00:44:34.000,197,11049731,-795,0,1721004273,12646.694786449989,165.72709017000307,54413.39657136 2024-07-15,00:44:35.000,197,11049762,-795,0,1721004274,12646.688050139994,165.66364800000156,54413.382597120006 2024-07-15,00:44:36.000,197,11049694,-795,0,1721004275,12646.620687039998,165.68479538999964,54413.34766152 2024-07-15,00:44:37.000,197,11049682,-795,0,1721004276,12646.627423349993,165.68479538999964,54413.3406744 2024-07-15,00:44:38.000,197,11049715,-795,0,1721004277,12646.587005489993,165.66364800000156,54413.31971304 2024-07-15,00:44:39.000,197,11049754,-795,0,1721004278,12646.573532869988,165.67069713000092,54413.22189336 2024-07-15,00:44:40.000,197,11049757,-795,0,1721004279,12646.533115009988,165.6565988700022,54413.33368728001 2024-07-15,00:44:41.000,197,11049700,-795,0,1721004280,12646.506169769993,165.6565988700022,54413.2708032 2024-07-15,00:44:42.000,197,11049710,-795,0,1721004281,12646.465751909993,165.6565988700022,54413.22189336 2024-07-15,00:44:43.000,197,11049740,-795,0,1721004282,12646.438806669998,165.63545148000412,54413.22888048 2024-07-15,00:44:44.000,197,11049700,-795,0,1721004283,12646.452279290002,165.64250061000348,54413.32670016001 2024-07-15,00:44:45.000,197,11049681,-795,0,1721004284,12646.391652500002,165.58610757000133,54413.24984184 2024-07-15,00:44:46.000,197,11049742,-795,0,1721004285,12646.351234640002,165.5438127899979,54413.23586760001 2024-07-15,00:44:47.000,197,11049709,-795,0,1721004286,12646.310816780002,165.52971452999918,54413.08215096 2024-07-15,00:44:48.000,197,11049778,-795,0,1721004287,12646.243453679992,165.52971452999918,54413.05420248 2024-07-15,00:44:49.000,197,11049752,-795,0,1721004288,12646.176090579997,165.5579110500039,54413.08913808001 2024-07-15,00:44:50.000,197,11049729,-795,0,1721004289,12646.209772130002,165.5438127899979,54413.17997064 2024-07-15,00:44:51.000,197,11049718,-795,0,1721004290,12646.149145340001,165.52266539999982,54413.11708656001 2024-07-15,00:44:52.000,197,11049752,-795,0,1721004291,12646.101991169991,165.51561627000046,54413.15900928001 2024-07-15,00:44:53.000,197,11049685,-795,0,1721004292,12646.061573309991,165.5085671400011,54413.06817672001 2024-07-15,00:44:54.000,197,11049680,-795,0,1721004293,12646.088518550001,165.48037062000367,54413.07516384 2024-07-15,00:44:55.000,197,11049730,-795,0,1721004294,12645.994210209996,165.48037062000367,54413.026254000004 2024-07-15,00:44:56.000,197,11049716,-795,0,1721004295,12645.88642925,165.45922322999832,54412.84458888 2024-07-15,00:44:57.000,197,11049706,-795,0,1721004296,12645.893165559995,165.45217409999896,54413.00529264 2024-07-15,00:44:58.000,197,11049746,-795,0,1721004297,12645.86622032,165.38873193000472,54412.96336992 2024-07-15,00:44:59.000,197,11049731,-795,0,1721004298,12645.82580246,165.39578106000408,54412.92144720001 2024-07-15,00:45:00.000,197,11049711,-795,0,1721004299,12645.84601139,165.32528976000322,54412.96336992 2024-07-15,00:45:01.000,197,11049694,-795,0,1721004300,12645.771911979995,165.32528976000322,54412.9563828 2024-07-15,00:45:02.000,197,11049696,-795,0,1721004301,12645.62371316,165.247749330003,54412.760743440005 2024-07-15,00:45:03.000,197,11049718,-795,0,1721004302,12645.509195889994,165.27594585000043,54412.690872240004 2024-07-15,00:45:04.000,197,11049707,-795,0,1721004303,12645.360997069998,165.36053541,54412.63497528001 2024-07-15,00:45:05.000,197,11049703,-795,0,1721004304,12645.414887549989,165.4944688800024,54412.69785936 2024-07-15,00:45:06.000,197,11049691,-795,0,1721004305,12645.428360169994,165.53676365999854,54412.76773056 2024-07-15,00:45:07.000,197,11049723,-795,0,1721004306,12645.468778029994,165.5579110500039,54412.78869192 2024-07-15,00:45:08.000,197,11049742,-795,0,1721004307,12645.374469689988,165.5085671400011,54412.85157600001 2024-07-15,00:45:09.000,197,11049722,-795,0,1721004308,12645.374469689988,165.50151801000175,54412.90747296 2024-07-15,00:45:10.000,197,11049724,-795,0,1721004309,12645.246479799993,165.3816827999981,54412.84458888 2024-07-15,00:45:11.000,197,11049767,-795,0,1721004310,12645.084808359992,165.24070020000363,54412.68388512001 2024-07-15,00:45:12.000,197,11049754,-795,0,1721004311,12645.158907769997,165.07857021000382,54412.676898 2024-07-15,00:45:13.000,197,11049673,-795,0,1721004312,12645.219534559998,165.0151280400023,54412.7467692 2024-07-15,00:45:14.000,197,11049716,-795,0,1721004313,12645.293633969988,165.05742281999846,54412.84458888 2024-07-15,00:45:15.000,197,11049710,-795,0,1721004314,12645.300370279998,165.06447194999782,54412.92144720001 2024-07-15,00:45:16.000,197,11049708,-795,0,1721004315,12645.233007180002,165.14906151000469,54412.98433128 2024-07-15,00:45:17.000,197,11049674,-795,0,1721004316,12645.172380390002,165.14906151000469,54412.928434320005 2024-07-15,00:45:18.000,197,11049699,-795,0,1721004317,12645.131962530002,165.10676673000125,54412.94240856 2024-07-15,00:45:19.000,197,11049714,-795,0,1721004318,12645.051126810002,165.12086498999997,54412.99131840001 2024-07-15,00:45:20.000,197,11049742,-795,0,1721004319,12644.990500020001,165.08561934000318,54413.01227976 2024-07-15,00:45:21.000,197,11049763,-795,0,1721004320,12644.909664300001,165.0997176000019,54413.01926688001 2024-07-15,00:45:22.000,197,11049731,-795,0,1721004321,12644.896191679996,165.07152108000446,54413.05420248 2024-07-15,00:45:23.000,197,11049732,-795,0,1721004322,12644.902927989991,165.05742281999846,54413.096125200005 2024-07-15,00:45:24.000,197,11049723,-795,0,1721004323,12644.902927989991,165.02922630000103,54413.16599640001 2024-07-15,00:45:25.000,197,11049699,-795,0,1721004324,12644.869246440001,165.05742281999846,54413.12407368 2024-07-15,00:45:26.000,197,11049708,-795,0,1721004325,12644.82882858,165.0151280400023,54413.06817672001 2024-07-15,00:45:27.000,197,11049721,-795,0,1721004326,12644.754729169996,164.97988238999824,54413.04022824001 2024-07-15,00:45:28.000,197,11049740,-795,0,1721004327,12644.707575,164.99398065000423,54413.0611896 2024-07-15,00:45:29.000,197,11049733,-795,0,1721004328,12644.66715714,164.92348935000336,54413.08913808001 2024-07-15,00:45:30.000,197,11049737,-795,0,1721004329,12644.633475589995,164.94463674000144,54413.15900928001 2024-07-15,00:45:32.000,197,11049716,-795,0,1721004331,12644.58632142,164.8882436999993,54413.096125200005 2024-07-15,00:45:33.000,197,11049741,-795,0,1721004332,12644.613266659995,164.89529282999865,54413.096125200005 2024-07-15,00:45:34.000,197,11049715,-795,0,1721004333,12644.51895831999,164.86004718000186,54413.04022824001 2024-07-15,00:45:35.000,197,11049732,-795,0,1721004334,12644.47854045999,164.86004718000186,54413.05420248 2024-07-15,00:45:36.000,197,11049717,-795,0,1721004335,12644.384232119999,164.83889979000378,54412.98433128 2024-07-15,00:45:37.000,197,11049715,-795,0,1721004336,12644.350550569994,164.8529980500025,54412.99830552001 2024-07-15,00:45:38.000,197,11049722,-795,0,1721004337,12644.330341639994,164.84594892000314,54413.096125200005 2024-07-15,00:45:39.000,197,11049706,-795,0,1721004338,12644.276451159989,164.8036541399997,54413.12407368 2024-07-15,00:45:40.000,197,11049761,-795,0,1721004339,12644.249505919994,164.74726110000483,54413.11009944 2024-07-15,00:45:41.000,197,11049686,-795,0,1721004340,12644.161933889998,164.78250675000163,54412.977344160005 2024-07-15,00:45:42.000,197,11049724,-795,0,1721004341,12644.141724959998,164.71201545000076,54412.9563828 2024-07-15,00:45:43.000,197,11049694,-795,0,1721004342,12644.081098169998,164.68381893000333,54412.87253736001 2024-07-15,00:45:44.000,197,11049700,-795,0,1721004343,12644.000262449998,164.66267153999797,54412.89349872 2024-07-15,00:45:45.000,197,11049715,-795,0,1721004344,12643.946371969992,164.59218024000438,54412.97035704001 2024-07-15,00:45:46.000,197,11049716,-795,0,1721004345,12643.926163039992,164.5780819799984,54412.94939568001 2024-07-15,00:45:47.000,197,11049730,-795,0,1721004346,12643.892481490002,164.5569345900003,54413.047215360006 2024-07-15,00:45:48.000,197,11049747,-795,0,1721004347,12643.838591009997,164.50054154999816,54413.03324112 2024-07-15,00:45:49.000,197,11049698,-795,0,1721004348,12643.777964219997,164.51463981000416,54412.99131840001 2024-07-15,00:45:50.000,197,11049727,-795,0,1721004349,12643.737546359996,164.42300111999793,54413.00529264 2024-07-15,00:45:51.000,197,11049750,-795,0,1721004350,12643.690392190001,164.4441485100033,54412.99830552001 2024-07-15,00:45:52.000,197,11049734,-795,0,1721004351,12643.636501709996,164.3595589500037,54412.98433128 2024-07-15,00:45:53.000,197,11049733,-795,0,1721004352,12643.52872075,164.331362429999,54412.928434320005 2024-07-15,00:45:54.000,197,11049724,-795,0,1721004353,12643.50177550999,164.31726417000027,54412.928434320005 2024-07-15,00:45:55.000,197,11049710,-795,0,1721004354,12643.48830289,164.26792026000476,54412.99830552001 2024-07-15,00:45:56.000,197,11049722,-795,0,1721004355,12643.434412409995,164.2467728699994,54413.026254000004 2024-07-15,00:45:57.000,197,11049682,-795,0,1721004356,12643.333367759995,164.16218330999982,54412.70484648001 2024-07-15,00:45:58.000,197,11049701,-795,0,1721004357,12643.272740969995,164.17628156999854,54412.83061464001 2024-07-15,00:45:59.000,197,11049686,-795,0,1721004358,12643.252532039995,164.15513418000046,54412.85157600001 2024-07-15,00:46:00.000,197,11049729,-795,0,1721004359,12643.26600466,164.09169200999895,54412.90048584001 2024-07-15,00:46:01.000,197,11049705,-795,0,1721004360,12643.20537787,164.07759375000023,54412.83061464001 2024-07-15,00:46:02.000,197,11049745,-795,0,1721004361,12643.21885048999,164.07054462000087,54412.85157600001 2024-07-15,00:46:03.000,197,11049757,-795,0,1721004362,12643.17843262999,164.05644636000216,54412.83760176 2024-07-15,00:46:04.000,197,11049749,-795,0,1721004363,12643.144751079999,164.02824984000472,54412.77471768 2024-07-15,00:46:05.000,197,11049728,-795,0,1721004364,12643.13801476999,164.02824984000472,54412.84458888 2024-07-15,00:46:06.000,197,11049681,-795,0,1721004365,12643.11780583999,163.97185680000257,54412.77471768 2024-07-15,00:46:07.000,197,11049751,-795,0,1721004366,12643.11780583999,163.9366111499985,54412.809653280005 2024-07-15,00:46:08.000,197,11049793,-795,0,1721004367,12643.104333219999,163.92251288999978,54412.79567904 2024-07-15,00:46:09.000,197,11049732,-795,0,1721004368,12643.104333219999,163.9013655000017,54412.78869192 2024-07-15,00:46:10.000,197,11049758,-795,0,1721004369,12643.090860599994,163.89431637000234,54412.89349872 2024-07-15,00:46:11.000,197,11049732,-795,0,1721004370,12643.111069529994,163.8661198500049,54412.858563120004 2024-07-15,00:46:12.000,197,11049755,-795,0,1721004371,12643.13801476999,163.83087420000084,54412.73978208 2024-07-15,00:46:13.000,197,11049757,-795,0,1721004372,12643.124542149999,163.84497245999955,54412.711833600006 2024-07-15,00:46:14.000,197,11049680,-795,0,1721004373,12643.043706429999,163.80972681000276,54412.5720912 2024-07-15,00:46:15.000,197,11049700,-795,0,1721004374,12643.057179049989,163.76743202999933,54412.62798816 2024-07-15,00:46:16.000,197,11049725,-795,0,1721004375,12643.090860599994,163.79562855000404,54412.676898 2024-07-15,00:46:17.000,197,11049782,-795,0,1721004376,12643.11780583999,163.7533337700006,54412.711833600006 2024-07-15,00:46:18.000,197,11049764,-795,0,1721004377,12643.090860599994,163.76743202999933,54412.60003968 2024-07-15,00:46:19.000,197,11049719,-795,0,1721004378,12643.084124289999,163.7744811599987,54412.56510408001 2024-07-15,00:46:20.000,197,11049718,-795,0,1721004379,12643.164960009999,163.7392355100019,54412.60003968 2024-07-15,00:46:21.000,197,11049742,-795,0,1721004380,12643.151487389994,163.78153028999805,54412.68388512001 2024-07-15,00:46:22.000,197,11049705,-795,0,1721004381,12643.191905249994,163.7392355100019,54412.65593664001 2024-07-15,00:46:23.000,197,11049747,-795,0,1721004382,12643.164960009999,163.70398985999782,54412.49523288001 2024-07-15,00:46:24.000,197,11049766,-795,0,1721004383,12643.164960009999,163.7392355100019,54412.46728440001 2024-07-15,00:46:25.000,197,11049712,-795,0,1721004384,12643.212114179994,163.6898915999991,54412.6070268 2024-07-15,00:46:26.000,197,11049679,-795,0,1721004385,12643.26600466,163.66874421000102,54412.53715560001 2024-07-15,00:46:27.000,197,11049774,-795,0,1721004386,12643.25926834999,163.6546459500023,54412.53016848 2024-07-15,00:46:28.000,197,11049730,-795,0,1721004387,12643.28621359,163.62644943000487,54412.56510408001 2024-07-15,00:46:29.000,197,11049702,-795,0,1721004388,12643.31989513999,163.6405476900036,54412.56510408001 2024-07-15,00:46:30.000,197,11049732,-795,0,1721004389,12643.313158829995,163.5912037800008,54412.48125864 2024-07-15,00:46:31.000,197,11049734,-795,0,1721004390,12643.333367759995,163.555958130004,54412.523181360004 2024-07-15,00:46:32.000,197,11049679,-795,0,1721004391,12643.36031299999,163.57710552000208,54412.50920712 2024-07-15,00:46:33.000,197,11049790,-795,0,1721004392,12643.353576689995,163.51366335000057,54412.44632304001 2024-07-15,00:46:34.000,197,11049769,-795,0,1721004393,12643.393994549995,163.5066142200012,54412.43933592 2024-07-15,00:46:35.000,197,11049720,-795,0,1721004394,12643.434412409995,163.541859869998,54412.57907832 2024-07-15,00:46:36.000,197,11049728,-795,0,1721004395,12643.50177550999,163.4925159600025,54412.55112984 2024-07-15,00:46:37.000,197,11049707,-795,0,1721004396,12643.54219336999,163.5066142200012,54412.50222 2024-07-15,00:46:38.000,197,11049713,-795,0,1721004397,12643.52198443999,163.5066142200012,54412.425361680005 2024-07-15,00:46:39.000,197,11049661,-795,0,1721004398,12643.52872075,163.49956509000185,54412.50222 2024-07-15,00:46:40.000,197,11049754,-795,0,1721004399,12643.56913861,163.48546683000313,54412.49523288001 2024-07-15,00:46:41.000,197,11049730,-795,0,1721004400,12643.602820159991,163.45022117999906,54412.5720912 2024-07-15,00:46:42.000,197,11049769,-795,0,1721004401,12643.676919569996,163.46431943999778,54412.5720912 2024-07-15,00:46:43.000,197,11049738,-795,0,1721004402,12643.683655879991,163.47841770000377,54412.55811696 2024-07-15,00:46:44.000,197,11049722,-795,0,1721004403,12643.717337429996,163.45727030999842,54412.53715560001 2024-07-15,00:46:45.000,197,11049723,-795,0,1721004404,12643.744282669992,163.47136857000442,54412.61401392001 2024-07-15,00:46:46.000,197,11049713,-795,0,1721004405,12643.811645770002,163.48546683000313,54412.6070268 2024-07-15,00:46:47.000,197,11049759,-795,0,1721004406,12643.818382079997,163.48546683000313,54412.57907832 2024-07-15,00:46:48.000,197,11049733,-795,0,1721004407,12643.798173149997,163.5277616099993,54412.46728440001 2024-07-15,00:46:49.000,197,11049752,-795,0,1721004408,12643.831854700002,163.52071247999993,54412.50920712 2024-07-15,00:46:50.000,197,11049757,-795,0,1721004409,12643.899217799997,163.541859869998,54412.46728440001 2024-07-15,00:46:51.000,197,11049750,-795,0,1721004410,12643.926163039992,163.5277616099993,54412.50222 2024-07-15,00:46:52.000,197,11049767,-795,0,1721004411,12643.980053519997,163.555958130004,54412.474271520005 2024-07-15,00:46:53.000,197,11049712,-795,0,1721004412,12644.006998759993,163.58415465000144,54412.4323488 2024-07-15,00:46:54.000,197,11049715,-795,0,1721004413,12643.993526140002,163.60530203999951,54412.36946472001 2024-07-15,00:46:55.000,197,11049723,-795,0,1721004414,12644.060889239998,163.60530203999951,54412.2926064 2024-07-15,00:46:56.000,197,11049790,-795,0,1721004415,12644.094570789988,163.62644943000487,54412.31356776 2024-07-15,00:46:57.000,197,11049737,-795,0,1721004416,12644.168670199993,163.62644943000487,54412.36946472001 2024-07-15,00:46:58.000,197,11049704,-795,0,1721004417,12644.094570789988,163.66169508000166,54412.21574808 2024-07-15,00:46:59.000,197,11049761,-795,0,1721004418,12644.175406509989,163.70398985999782,54412.28561928 2024-07-15,00:47:00.000,197,11049733,-795,0,1721004419,12644.269714849994,163.6898915999991,54412.38343896 2024-07-15,00:47:01.000,197,11049719,-795,0,1721004420,12644.390968429994,163.72513725000317,54412.40440032 2024-07-15,00:47:02.000,197,11049789,-795,0,1721004421,12644.40444105,163.7392355100019,54412.39042608 2024-07-15,00:47:03.000,197,11049740,-795,0,1721004422,12644.46506784,163.80972681000276,54412.25068368001 2024-07-15,00:47:04.000,197,11049736,-795,0,1721004423,12644.47854045999,163.81677594000212,54412.28561928 2024-07-15,00:47:05.000,197,11049715,-795,0,1721004424,12644.54590356,163.84497245999955,54412.355490480004 2024-07-15,00:47:06.000,197,11049760,-795,0,1721004425,12644.55937617999,163.87316898000427,54412.20177384001 2024-07-15,00:47:07.000,197,11049721,-795,0,1721004426,12644.62000296999,163.91546376000042,54412.26465792 2024-07-15,00:47:08.000,197,11049762,-795,0,1721004427,12644.68062975999,163.9366111499985,54412.159851120006 2024-07-15,00:47:09.000,197,11049738,-795,0,1721004428,12644.78841072,163.9507094100045,54412.2926064 2024-07-15,00:47:10.000,197,11049765,-795,0,1721004429,12644.815355959996,163.9648076700032,54412.27164504 2024-07-15,00:47:11.000,197,11049757,-795,0,1721004430,12644.875982749996,164.01415157999872,54412.23670944 2024-07-15,00:47:12.000,197,11049729,-795,0,1721004431,12644.902927989991,164.06349549000151,54412.24369656 2024-07-15,00:47:13.000,197,11049762,-795,0,1721004432,12644.963554779992,164.09169200999895,54412.14587688 2024-07-15,00:47:14.000,197,11049726,-795,0,1721004433,12644.997236329997,164.14103592000174,54412.13190264001 2024-07-15,00:47:15.000,197,11049712,-795,0,1721004434,12645.098280979997,164.1480850500011,54412.19478672 2024-07-15,00:47:16.000,197,11049734,-795,0,1721004435,12645.138698839997,164.23267461000069,54412.187799600004 2024-07-15,00:47:17.000,197,11049752,-795,0,1721004436,12645.239743489998,164.28201852000348,54412.187799600004 2024-07-15,00:47:18.000,197,11049766,-795,0,1721004437,12645.226270869993,164.2961167800022,54412.089979920005 2024-07-15,00:47:19.000,197,11049713,-795,0,1721004438,12645.293633969988,164.3454606899977,54412.10395416 2024-07-15,00:47:20.000,197,11049726,-795,0,1721004439,12645.367733379993,164.38070634000178,54412.15286400001 2024-07-15,00:47:21.000,197,11049719,-795,0,1721004440,12645.435096479989,164.45119764000265,54412.15286400001 2024-07-15,00:47:22.000,197,11049772,-795,0,1721004441,12645.529404819994,164.46529590000137,54412.257670800005 2024-07-15,00:47:23.000,197,11049743,-795,0,1721004442,12645.590031609994,164.4934924199988,54412.15286400001 2024-07-15,00:47:24.000,197,11049713,-795,0,1721004443,12645.61697684999,164.52168894000351,54412.18081248001 2024-07-15,00:47:25.000,197,11049665,-795,0,1721004444,12645.771911979995,164.57103284999903,54412.25068368001 2024-07-15,00:47:26.000,197,11049765,-795,0,1721004445,12645.76517567,164.6062785000031,54412.17382536 2024-07-15,00:47:27.000,197,11049751,-795,0,1721004446,12645.79885721999,164.64857327999925,54412.12491552 2024-07-15,00:47:28.000,197,11049765,-795,0,1721004447,12645.85948400999,164.7049663200014,54412.13190264001 2024-07-15,00:47:29.000,197,11049726,-795,0,1721004448,12645.90663818,164.71906458000012,54412.10395416 2024-07-15,00:47:30.000,197,11049749,-795,0,1721004449,12645.92684711,164.73316283999884,54412.07600568 2024-07-15,00:47:31.000,197,11049725,-795,0,1721004450,12646.061573309991,164.77545762000227,54412.187799600004 2024-07-15,00:47:32.000,197,11049783,-795,0,1721004451,12646.061573309991,164.81070326999907,54412.2926064 2024-07-15,00:47:33.000,197,11049759,-795,0,1721004452,12646.223244749992,164.82480152999779,54412.21574808 2024-07-15,00:47:34.000,197,11049774,-795,0,1721004453,12646.229981060002,164.87414544000058,54412.1179284 2024-07-15,00:47:35.000,197,11049706,-795,0,1721004454,12646.290607850002,164.93053848000272,54412.06203144001 2024-07-15,00:47:36.000,197,11049752,-795,0,1721004455,12646.357970949997,164.93758761000208,54412.18081248001 2024-07-15,00:47:37.000,197,11049782,-795,0,1721004456,12646.418597739997,164.97283325999888,54412.10395416 2024-07-15,00:47:38.000,197,11049711,-795,0,1721004457,12646.405125119993,165.04332455999975,54412.08299280001 2024-07-15,00:47:39.000,197,11049759,-795,0,1721004458,12646.499433459998,165.07857021000382,54412.11094128001 2024-07-15,00:47:40.000,197,11049754,-795,0,1721004459,12646.553323939988,165.12791411999933,54412.20177384001 2024-07-15,00:47:41.000,197,11049724,-795,0,1721004460,12646.647632279994,165.17020890000276,54412.22972232001 2024-07-15,00:47:42.000,197,11049733,-795,0,1721004461,12646.634159659989,165.21250367999892,54412.13190264001 2024-07-15,00:47:43.000,197,11049735,-795,0,1721004462,12646.681313829999,165.27594585000043,54412.06901856 2024-07-15,00:47:44.000,197,11049761,-795,0,1721004463,12646.728467999994,165.27594585000043,54412.07600568 2024-07-15,00:47:45.000,197,11049744,-795,0,1721004464,12646.82277634,165.36053541,54412.1179284 2024-07-15,00:47:46.000,197,11049763,-795,0,1721004465,12646.829512649994,165.39578106000408,54412.12491552 2024-07-15,00:47:47.000,197,11049714,-795,0,1721004466,12646.87666681999,165.43807584000024,54412.14587688 2024-07-15,00:47:48.000,197,11049757,-795,0,1721004467,12646.87666681999,165.46627235999767,54412.15286400001 2024-07-15,00:47:49.000,197,11049709,-795,0,1721004468,12646.991184089995,165.50151801000175,54412.16683824 2024-07-15,00:47:50.000,197,11049776,-795,0,1721004469,12647.072019809995,165.5438127899979,54412.18081248001 2024-07-15,00:47:51.000,197,11049763,-795,0,1721004470,12647.09896504999,165.57905844000197,54412.16683824 2024-07-15,00:47:52.000,197,11049713,-795,0,1721004471,12647.09896504999,165.62840235000476,54412.17382536 2024-07-15,00:47:53.000,197,11049715,-795,0,1721004472,12647.13938290999,165.64954974000284,54412.08299280001 2024-07-15,00:47:54.000,197,11049728,-795,0,1721004473,12647.233691249996,165.67774626000028,54412.15286400001 2024-07-15,00:47:55.000,197,11049745,-795,0,1721004474,12647.388626380001,165.74118843000178,54412.306580640005 2024-07-15,00:47:56.000,197,11049758,-795,0,1721004475,12647.462725789992,165.74118843000178,54412.33452912 2024-07-15,00:47:57.000,197,11049691,-795,0,1721004476,12647.449253170002,165.79758147000393,54412.376451840006 2024-07-15,00:47:58.000,197,11049752,-795,0,1721004477,12647.449253170002,165.79053234000457,54412.23670944 2024-07-15,00:47:59.000,197,11049701,-635,0,1721004478,12647.462725789992,165.79053234000457,54411.93626328 2024-07-15,00:48:00.000,197,11049710,-795,0,1721004479,12647.536825199997,165.9033184200016,54412.23670944 2024-07-15,00:48:01.000,197,11049767,-795,0,1721004480,12647.651342470002,165.9033184200016,54412.327542000006 2024-07-15,00:48:02.000,197,11049750,-795,0,1721004481,12647.691760330003,165.91036755000096,54412.306580640005 2024-07-15,00:48:03.000,197,11049751,-795,0,1721004482,12647.705232949993,165.99495711000054,54412.33452912 2024-07-15,00:48:04.000,197,11049732,-795,0,1721004483,12647.759123429998,165.98085885000182,54412.29959352001 2024-07-15,00:48:05.000,197,11049723,-795,0,1721004484,12647.880377009998,165.99495711000054,54412.4323488 2024-07-15,00:48:06.000,197,11049681,-795,0,1721004485,12647.907322249994,166.05839928000205,54412.376451840006 2024-07-15,00:48:07.000,197,11049746,-795,0,1721004486,12647.961212729999,166.09364492999885,54412.41138744 2024-07-15,00:48:08.000,197,11049721,-795,0,1721004487,12648.01510320999,166.09364492999885,54412.28561928 2024-07-15,00:48:09.000,197,11049769,-795,0,1721004488,12648.05552106999,166.12184145000356,54412.36946472001 2024-07-15,00:48:10.000,197,11049741,-795,0,1721004489,12648.12288417,166.15708710000035,54412.45331016 2024-07-15,00:48:11.000,197,11049726,-795,0,1721004490,12648.23740143999,166.15708710000035,54412.523181360004 2024-07-15,00:48:12.000,197,11049754,-795,0,1721004491,12648.22392882,166.1852836199978,54412.544142720006 2024-07-15,00:48:13.000,197,11049735,-795,0,1721004492,12648.291291919995,166.20643101000314,54412.58606544001 2024-07-15,00:48:14.000,197,11049770,-795,0,1721004493,12648.26434668,166.23462753000058,54412.46029728 2024-07-15,00:48:15.000,197,11049722,-795,0,1721004494,12648.27781929999,166.23462753000058,54412.48125864 2024-07-15,00:48:16.000,197,11049747,-795,0,1721004495,12648.291291919995,166.276922310004,54412.51619424001 2024-07-15,00:48:17.000,197,11049756,-795,0,1721004496,12648.33844608999,166.24167665999994,54412.593052560005 2024-07-15,00:48:18.000,197,11049748,-795,0,1721004497,12648.331709779995,166.25577491999866,54412.46029728 2024-07-15,00:48:19.000,197,11049744,-795,0,1721004498,12648.38560026,166.28397144000337,54412.593052560005 2024-07-15,00:48:20.000,197,11049691,-795,0,1721004499,12648.46643598,166.2980697000021,54412.63497528001 2024-07-15,00:48:21.000,197,11049701,-795,0,1721004500,12648.46643598,166.31921709000017,54412.75375632001 2024-07-15,00:48:22.000,197,11049711,-795,0,1721004501,12648.452963359996,166.32626621999952,54412.62100104 2024-07-15,00:48:23.000,197,11049745,-795,0,1721004502,12648.48664491,166.28397144000337,54412.61401392001 2024-07-15,00:48:24.000,197,11049758,-795,0,1721004503,12648.48664491,166.34036447999824,54412.60003968 2024-07-15,00:48:25.000,197,11049743,-795,0,1721004504,12648.560744319991,166.35446274000424,54412.79567904 2024-07-15,00:48:26.000,197,11049766,-795,0,1721004505,12648.580953249992,166.35446274000424,54412.760743440005 2024-07-15,00:48:27.000,197,11049710,-795,0,1721004506,12648.628107420001,166.34036447999824,54412.83061464001 2024-07-15,00:48:28.000,197,11049758,-795,0,1721004507,12648.607898490001,166.3615118700036,54412.80266616001 2024-07-15,00:48:29.000,197,11049754,-795,0,1721004508,12648.607898490001,166.38265926000167,54412.7467692 2024-07-15,00:48:30.000,197,11049719,-795,0,1721004509,12648.675261589997,166.38265926000167,54412.73279496001 2024-07-15,00:48:31.000,197,11049724,-795,0,1721004510,12648.702206829992,166.34036447999824,54412.82362752001 2024-07-15,00:48:32.000,197,11049786,-795,0,1721004511,12648.648316350002,166.35446274000424,54412.83061464001 2024-07-15,00:48:33.000,197,11049761,-795,0,1721004512,12648.641580039992,166.34741361000488,54412.690872240004 2024-07-15,00:48:34.000,197,11049747,-795,0,1721004513,12648.742624689992,166.276922310004,54412.7467692 2024-07-15,00:48:35.000,197,11049724,-795,0,1721004514,12648.937977679998,166.20643101000314,54412.879524480006 2024-07-15,00:48:36.000,197,11049761,-795,0,1721004515,12649.079440189998,166.22757840000122,54412.8865116 2024-07-15,00:48:37.000,197,11049741,-795,0,1721004516,12649.207430079994,166.38970839000103,54412.97035704001 2024-07-15,00:48:38.000,197,11049688,-795,0,1721004517,12649.126594359994,166.56593663999956,54412.8166404 2024-07-15,00:48:39.000,197,11049752,-795,0,1721004518,12648.991868159988,166.62937881000107,54412.89349872 2024-07-15,00:48:40.000,197,11049773,-795,0,1721004519,12648.924505059993,166.6223296800017,54412.94939568001 2024-07-15,00:48:41.000,197,11049752,-795,0,1721004520,12648.911032440003,166.61528055000235,54413.03324112 2024-07-15,00:48:42.000,197,11049807,-795,0,1721004521,12648.904296129993,166.5588875100002,54413.026254000004 2024-07-15,00:48:43.000,197,11049767,-795,0,1721004522,12648.890823510003,166.59413316000428,54413.03324112 2024-07-15,00:48:44.000,197,11049774,-795,0,1721004523,12648.904296129993,166.608231420003,54412.879524480006 2024-07-15,00:48:45.000,197,11049719,-795,0,1721004524,12649.012077089988,166.62937881000107,54413.13804792001 2024-07-15,00:48:46.000,197,11049731,-795,0,1721004525,12648.931241369988,166.61528055000235,54413.07516384 2024-07-15,00:48:47.000,197,11049786,-795,0,1721004526,12648.998604469998,166.66462445999787,54413.0611896 2024-07-15,00:48:48.000,197,11049764,-795,0,1721004527,12649.012077089988,166.72101750000002,54413.10311232 2024-07-15,00:48:49.000,197,11049756,-795,0,1721004528,12648.958186609998,166.69987011000194,54413.11708656001 2024-07-15,00:48:50.000,197,11049763,-795,0,1721004529,12648.964922919993,166.69987011000194,54413.08913808001 2024-07-15,00:48:51.000,197,11049755,-795,0,1721004530,12649.072703879989,166.68577185000322,54413.214906240006 2024-07-15,00:48:52.000,197,11049757,-795,0,1721004531,12649.059231259998,166.73511575999873,54413.2708032 2024-07-15,00:48:53.000,197,11049703,-795,0,1721004532,12649.079440189998,166.73511575999873,54413.263816080005 2024-07-15,00:48:54.000,197,11049687,-795,0,1721004533,12649.005340779993,166.7703614100028,54413.13804792001 2024-07-15,00:48:55.000,197,11049720,-795,0,1721004534,12649.039022329998,166.74921402000473,54413.16599640001 2024-07-15,00:48:56.000,197,11049771,-795,0,1721004535,12649.113121739989,166.81970531999832,54413.17298352 2024-07-15,00:48:57.000,197,11049740,-795,0,1721004536,12649.119858049999,166.77741054000217,54413.22888048 2024-07-15,00:48:58.000,197,11049776,-795,0,1721004537,12649.119858049999,166.83380358000431,54413.20791912001 2024-07-15,00:48:59.000,197,11049754,-795,0,1721004538,12649.146803289994,166.79855793000024,54413.29176456 2024-07-15,00:49:00.000,197,11049775,-795,0,1721004539,12648.978395539998,166.84790184000303,54413.43849408 2024-07-15,00:49:01.000,197,11049734,-795,0,1721004540,12649.012077089988,166.84790184000303,54413.34766152 2024-07-15,00:49:02.000,197,11049755,-795,0,1721004541,12649.119858049999,166.8549509700024,54413.312725920005 2024-07-15,00:49:03.000,197,11049739,-795,0,1721004542,12649.092912809989,166.86200010000175,54413.31971304 2024-07-15,00:49:04.000,197,11049756,-795,0,1721004543,12649.065967569994,166.8690492300011,54413.29875168 2024-07-15,00:49:05.000,197,11049801,-795,0,1721004544,12649.113121739989,166.86200010000175,54413.42451984001 2024-07-15,00:49:06.000,197,11049748,-795,0,1721004545,12649.133330669989,166.87609836000047,54413.4105456 2024-07-15,00:49:07.000,197,11049750,-795,0,1721004546,12649.086176499994,166.8690492300011,54413.45246832001 2024-07-15,00:49:08.000,197,11049741,-795,0,1721004547,12649.106385429994,166.9042948799979,54413.49439104001 2024-07-15,00:49:09.000,197,11049744,-795,0,1721004548,12649.072703879989,166.8901966199992,54413.480416800005 2024-07-15,00:49:10.000,197,11049785,-795,0,1721004549,12649.072703879989,166.87609836000047,54413.50836528 2024-07-15,00:49:11.000,197,11049752,-795,0,1721004550,12649.032286019989,166.87609836000047,54413.57124936001 2024-07-15,00:49:12.000,197,11049782,-795,0,1721004551,12649.072703879989,166.88314748999983,54413.54330088001 2024-07-15,00:49:13.000,197,11049748,-795,0,1721004552,12649.052494949989,166.87609836000047,54413.45945544 2024-07-15,00:49:14.000,197,11049743,-795,0,1721004553,12648.998604469998,166.92544227000326,54413.529326640004 2024-07-15,00:49:15.000,197,11049767,-795,0,1721004554,12649.092912809989,166.93249140000262,54413.64112056001 2024-07-15,00:49:16.000,197,11049764,-795,0,1721004555,12649.106385429994,166.9183931400039,54413.75291448 2024-07-15,00:49:17.000,197,11049787,-795,0,1721004556,12649.106385429994,166.9183931400039,54413.766888720005 2024-07-15,00:49:18.000,197,11049697,-795,0,1721004557,12648.978395539998,166.98183530999813,54413.64112056001 2024-07-15,00:49:19.000,197,11049691,-795,0,1721004558,12648.978395539998,166.92544227000326,54413.73894024001 2024-07-15,00:49:20.000,197,11049747,-795,0,1721004559,12648.991868159988,166.98183530999813,54413.80182432 2024-07-15,00:49:21.000,197,11049757,-795,0,1721004560,12648.998604469998,166.9536387900007,54413.85073416 2024-07-15,00:49:22.000,197,11049755,-795,0,1721004561,12648.991868159988,167.02413009000156,54413.87169552 2024-07-15,00:49:23.000,197,11049775,-755,0,1721004562,12648.944713989993,167.01003183000284,54413.78086296 2024-07-15,00:49:24.000,197,11049811,-795,0,1721004563,12648.931241369988,167.02413009000156,54413.899644 2024-07-15,00:49:25.000,197,11049721,-795,0,1721004564,12648.951450299988,167.01003183000284,54413.94156672 2024-07-15,00:49:26.000,197,11049700,-795,0,1721004565,12648.884087199993,167.04527747999964,54413.94855384 2024-07-15,00:49:27.000,197,11049776,-795,0,1721004566,12648.816724099997,167.052326609999,54413.73894024001 2024-07-15,00:49:28.000,197,11049772,-795,0,1721004567,12648.863878269993,167.07347400000435,54413.85073416 2024-07-15,00:49:29.000,197,11049729,-795,0,1721004568,12648.917768749998,167.052326609999,54413.90663112001 2024-07-15,00:49:30.000,197,11049749,-795,0,1721004569,12648.884087199993,167.1016705200018,54413.91361824 2024-07-15,00:49:31.000,197,11049763,-795,0,1721004570,12648.843669339993,167.052326609999,54413.94855384 2024-07-15,00:49:32.000,197,11049783,-795,0,1721004571,12648.816724099997,167.07347400000435,54413.95554096001 2024-07-15,00:49:33.000,197,11049733,-795,0,1721004572,12648.870614580002,167.10871965000115,54414.032399280004 2024-07-15,00:49:34.000,197,11049723,-795,0,1721004573,12648.830196720002,167.15101443000458,54413.94156672 2024-07-15,00:49:35.000,197,11049796,-795,0,1721004574,12648.796515169997,167.12281790999987,54414.02541216001 2024-07-15,00:49:36.000,197,11049773,-795,0,1721004575,12648.729152070002,167.1651126900033,54413.89265688 2024-07-15,00:49:37.000,197,11049766,-795,0,1721004576,12648.762833619992,167.15806356000394,54413.885669760006 2024-07-15,00:49:38.000,197,11049764,-795,0,1721004577,12648.796515169997,167.1651126900033,54413.99047656 2024-07-15,00:49:39.000,197,11049759,-795,0,1721004578,12648.816724099997,167.13691616999859,54414.02541216001 2024-07-15,00:49:40.000,197,11049756,-795,0,1721004579,12648.729152070002,167.20740746999945,54414.06733488 2024-07-15,00:49:41.000,197,11049772,-795,0,1721004580,12648.708943140002,167.23560399000417,54414.01842504 2024-07-15,00:49:42.000,197,11049681,-795,0,1721004581,12648.688734210002,167.24265312000352,54413.91361824 2024-07-15,00:49:43.000,197,11049781,-795,0,1721004582,12648.688734210002,167.23560399000417,54413.97650232001 2024-07-15,00:49:44.000,197,11049772,-795,0,1721004583,12648.675261589997,167.23560399000417,54413.87868264001 2024-07-15,00:49:45.000,197,11049767,-795,0,1721004584,12648.695470519997,167.2285548600048,54413.99746368001 2024-07-15,00:49:46.000,197,11049784,-795,0,1721004585,12648.742624689992,167.27084964000096,54414.102270480005 2024-07-15,00:49:47.000,197,11049771,-795,0,1721004586,12648.729152070002,167.27789877000032,54414.102270480005 2024-07-15,00:49:48.000,197,11049744,-795,0,1721004587,12648.702206829992,167.28494789999968,54414.12323184001 2024-07-15,00:49:49.000,197,11049762,-795,0,1721004588,12648.708943140002,167.29199702999904,54414.07432200001 2024-07-15,00:49:50.000,197,11049689,-795,0,1721004589,12648.641580039992,167.27789877000032,54414.13720608 2024-07-15,00:49:51.000,197,11049738,-795,0,1721004590,12648.641580039992,167.27084964000096,54414.053360640006 2024-07-15,00:49:52.000,197,11049782,-795,0,1721004591,12648.594425869996,167.30609528999776,54414.1092576 2024-07-15,00:49:53.000,197,11049760,-795,0,1721004592,12648.520326459991,167.29199702999904,54413.99746368001 2024-07-15,00:49:54.000,197,11049761,-795,0,1721004593,12648.479908599991,167.30609528999776,54414.06733488 2024-07-15,00:49:55.000,197,11049802,-795,0,1721004594,12648.506853840001,167.27084964000096,54414.053360640006 2024-07-15,00:49:56.000,197,11049772,-795,0,1721004595,12648.547271700001,167.3272426800031,54414.17214168001 2024-07-15,00:49:57.000,197,11049771,-795,0,1721004596,12648.500117529991,167.3272426800031,54414.18611592 2024-07-15,00:49:58.000,197,11049728,-795,0,1721004597,12648.479908599991,167.2990461599984,54414.151180320005 2024-07-15,00:49:59.000,197,11049760,-795,0,1721004598,12648.351918709996,167.27789877000032,54413.95554096001 2024-07-15,00:50:00.000,197,11049740,-795,0,1721004599,12648.30476454,167.3131444200044,54414.032399280004 2024-07-15,00:50:01.000,197,11049737,-795,0,1721004600,12648.27781929999,167.27789877000032,54414.0393864 2024-07-15,00:50:02.000,197,11049785,-795,0,1721004601,12648.230665129995,167.24970225000288,54414.06733488 2024-07-15,00:50:03.000,197,11049782,-795,0,1721004602,12648.250874059995,167.23560399000417,54414.09528336001 2024-07-15,00:50:04.000,197,11049785,-715,0,1721004603,12648.170038339995,167.2285548600048,54414.1092576 2024-07-15,00:50:05.000,197,11049722,-795,0,1721004604,12648.190247269995,167.2285548600048,54414.18611592 2024-07-15,00:50:06.000,197,11049777,-795,0,1721004605,12648.11614785999,167.2638005100016,54414.151180320005 2024-07-15,00:50:07.000,197,11049759,-795,0,1721004606,12648.028575829994,167.20740746999945,54414.01842504 2024-07-15,00:50:08.000,197,11049796,-795,0,1721004607,12648.021839519999,167.19330921000073,54414.0393864 2024-07-15,00:50:09.000,197,11049790,-795,0,1721004608,12647.941003799999,167.19330921000073,54414.08829624 2024-07-15,00:50:10.000,197,11049790,-795,0,1721004609,12647.961212729999,167.18626008000138,54414.15816744 2024-07-15,00:50:11.000,197,11049781,-795,0,1721004610,12647.907322249994,167.13691616999859,54414.22803864 2024-07-15,00:50:12.000,197,11049753,-795,0,1721004611,12647.893849629989,167.15101443000458,54414.25598712 2024-07-15,00:50:13.000,197,11049731,-795,0,1721004612,12647.792804979988,167.1157687800005,54414.151180320005 2024-07-15,00:50:14.000,197,11049748,-795,0,1721004613,12647.705232949993,167.15101443000458,54414.06034776 2024-07-15,00:50:15.000,197,11049757,-795,0,1721004614,12647.752387119988,167.07347400000435,54414.13021896 2024-07-15,00:50:16.000,197,11049794,-795,0,1721004615,12647.651342470002,167.08757226000307,54414.17214168001 2024-07-15,00:50:17.000,197,11049771,-795,0,1721004616,12647.705232949993,167.052326609999,54414.13021896 2024-07-15,00:50:18.000,197,11049791,-795,0,1721004617,12647.583979369992,167.0805231300037,54414.0393864 2024-07-15,00:50:19.000,197,11049762,-795,0,1721004618,12647.604188299993,167.04527747999964,54414.04637352001 2024-07-15,00:50:20.000,197,11049791,-795,0,1721004619,12647.563770439992,167.1016705200018,54414.13021896 2024-07-15,00:50:21.000,197,11049793,-795,0,1721004620,12647.597451989997,167.052326609999,54414.1092576 2024-07-15,00:50:22.000,197,11049795,-795,0,1721004621,12647.523352579992,167.05937573999836,54414.08829624 2024-07-15,00:50:23.000,197,11049752,-795,0,1721004622,12647.516616269997,167.02413009000156,54413.934579600005 2024-07-15,00:50:24.000,197,11049720,-795,0,1721004623,12647.429044240002,167.0805231300037,54414.00445080001 2024-07-15,00:50:25.000,197,11049761,-795,0,1721004624,12647.476198409997,167.03117922000092,54414.04637352001 2024-07-15,00:50:26.000,197,11049755,-795,0,1721004625,12647.469462100002,167.03822835000028,54414.06733488 2024-07-15,00:50:27.000,197,11049774,-795,0,1721004626,12647.429044240002,167.05937573999836,54414.02541216001 2024-07-15,00:50:28.000,197,11049773,-795,0,1721004627,12647.388626380001,167.052326609999,54414.01842504 2024-07-15,00:50:29.000,197,11049745,-795,0,1721004628,12647.408835310001,167.02413009000156,54414.06034776 2024-07-15,00:50:30.000,197,11049739,-795,0,1721004629,12647.395362689997,167.05937573999836,54413.94855384 2024-07-15,00:50:31.000,197,11049776,-795,0,1721004630,12647.402098999992,167.06642486999772,54413.934579600005 2024-07-15,00:50:32.000,197,11049782,-795,0,1721004631,12647.368417450001,167.05937573999836,54413.92060536 2024-07-15,00:50:33.000,197,11049779,-795,0,1721004632,12647.307790660001,167.052326609999,54413.90663112001 2024-07-15,00:50:34.000,197,11049740,-795,0,1721004633,12647.301054349991,167.1016705200018,54413.815798560005 2024-07-15,00:50:35.000,197,11049740,-795,0,1721004634,12647.341472209991,167.052326609999,54413.97650232001 2024-07-15,00:50:36.000,197,11049777,-795,0,1721004635,12647.348208520001,167.08757226000307,54413.91361824 2024-07-15,00:50:37.000,197,11049699,-795,0,1721004636,12647.327999590001,167.10871965000115,54413.91361824 2024-07-15,00:50:38.000,197,11049734,-795,0,1721004637,12647.341472209991,167.10871965000115,54413.74592736 2024-07-15,00:50:39.000,197,11049750,-795,0,1721004638,12647.381890069992,167.03117922000092,54413.82278568 2024-07-15,00:50:40.000,197,11049784,-795,0,1721004639,12647.361681139992,167.052326609999,54413.885669760006 2024-07-15,00:50:41.000,197,11049790,-795,0,1721004640,12647.280845419991,167.01003183000284,54413.92060536 2024-07-15,00:50:42.000,197,11049792,-795,0,1721004641,12647.260636489991,167.05937573999836,54413.92060536 2024-07-15,00:50:43.000,197,11049739,-795,0,1721004642,12647.22695494,167.06642486999772,54413.84374704 2024-07-15,00:50:44.000,197,11049799,-795,0,1721004643,12647.173064459996,167.07347400000435,54413.92060536 2024-07-15,00:50:45.000,197,11049742,-795,0,1721004644,12647.193273389996,167.07347400000435,54413.94156672 2024-07-15,00:50:46.000,197,11049725,-795,0,1721004645,12647.15959183999,167.05937573999836,54413.9695152 2024-07-15,00:50:47.000,197,11049797,-795,0,1721004646,12647.15959183999,167.052326609999,54413.899644 2024-07-15,00:50:48.000,197,11049769,-795,0,1721004647,12647.112437669995,167.07347400000435,54413.90663112001 2024-07-15,00:50:49.000,197,11049788,-795,0,1721004648,12647.07875611999,167.0805231300037,54413.78785008001 2024-07-15,00:50:50.000,197,11049758,-795,0,1721004649,12647.072019809995,167.1157687800005,54413.82278568 2024-07-15,00:50:51.000,197,11049767,-795,0,1721004650,12647.132646599995,167.10871965000115,54413.864708400004 2024-07-15,00:50:52.000,197,11049763,-795,0,1721004651,12646.99792039999,167.12281790999987,54413.717978880006 2024-07-15,00:50:53.000,197,11049781,-795,0,1721004652,12647.0652835,167.1157687800005,54413.83675992001 2024-07-15,00:50:54.000,197,11049737,-795,0,1721004653,12647.01812932999,167.1157687800005,54413.87169552 2024-07-15,00:50:55.000,197,11049784,-795,0,1721004654,12647.051810879995,167.12986703999923,54413.82977280001 2024-07-15,00:50:56.000,197,11049779,-795,0,1721004655,12646.96423885,167.15101443000458,54413.89265688 2024-07-15,00:50:57.000,197,11049786,-795,0,1721004656,12646.95750253999,167.13691616999859,54413.73195312 2024-07-15,00:50:58.000,197,11049757,-795,0,1721004657,12646.94402992,167.14396529999794,54413.717978880006 2024-07-15,00:50:59.000,197,11049737,-795,0,1721004658,12646.970975159995,167.08757226000307,54413.77387584 2024-07-15,00:51:00.000,197,11049795,-795,0,1721004659,12646.93729360999,167.14396529999794,54413.82977280001 2024-07-15,00:51:01.000,197,11049793,-795,0,1721004660,12646.95750253999,167.13691616999859,54413.75990160001 2024-07-15,00:51:02.000,197,11049786,-795,0,1721004661,12646.91708467999,167.09462139000243,54413.59221072001 2024-07-15,00:51:03.000,197,11049760,-795,0,1721004662,12646.81604002999,167.10871965000115,54413.46644256 2024-07-15,00:51:04.000,197,11049766,-795,0,1721004663,12646.77562216999,167.09462139000243,54413.66208192001 2024-07-15,00:51:05.000,197,11049791,-795,0,1721004664,12646.802567409999,167.06642486999772,54413.648107680005 2024-07-15,00:51:06.000,197,11049755,-795,0,1721004665,12646.802567409999,167.09462139000243,54413.82977280001 2024-07-15,00:51:07.000,197,11049808,-795,0,1721004666,12646.84298527,167.08757226000307,54413.69003040001 2024-07-15,00:51:08.000,197,11049803,-795,0,1721004667,12646.79583109999,167.06642486999772,54413.724966 2024-07-15,00:51:09.000,197,11049773,-795,0,1721004668,12646.81604002999,167.1016705200018,54413.78785008001 2024-07-15,00:51:10.000,197,11049766,-795,0,1721004669,12646.768885859994,167.0805231300037,54413.724966 2024-07-15,00:51:11.000,197,11049751,-795,0,1721004670,12646.728467999994,167.03822835000028,54413.697017520004 2024-07-15,00:51:12.000,197,11049730,-795,0,1721004671,12646.708259069994,167.1157687800005,54413.724966 2024-07-15,00:51:13.000,197,11049774,-795,0,1721004672,12646.681313829999,167.1157687800005,54413.62714632 2024-07-15,00:51:14.000,197,11049734,-795,0,1721004673,12646.647632279994,167.15101443000458,54413.5153524 2024-07-15,00:51:15.000,197,11049762,-795,0,1721004674,12646.714995379989,167.08757226000307,54413.75291448 2024-07-15,00:51:16.000,197,11049723,-755,0,1721004675,12646.674577519989,167.07347400000435,54413.766888720005 2024-07-15,00:51:17.000,197,11049745,-795,0,1721004676,12646.654368589989,167.1016705200018,54413.67605616 2024-07-15,00:51:18.000,197,11049734,-795,0,1721004677,12646.613950729989,167.14396529999794,54413.52233952001 2024-07-15,00:51:19.000,197,11049786,-795,0,1721004678,12646.640895969998,167.08757226000307,54413.60618496 2024-07-15,00:51:20.000,197,11049803,-795,0,1721004679,12646.607214419993,167.052326609999,54413.61317208 2024-07-15,00:51:21.000,197,11049757,-795,0,1721004680,12646.627423349993,167.05937573999836,54413.69003040001 2024-07-15,00:51:22.000,197,11049757,-795,0,1721004681,12646.661104899998,167.03117922000092,54413.70400464 2024-07-15,00:51:23.000,197,11049811,-795,0,1721004682,12646.634159659989,167.04527747999964,54413.6550948 2024-07-15,00:51:24.000,197,11049791,-795,0,1721004683,12646.620687039998,167.00298270000349,54413.62714632 2024-07-15,00:51:25.000,197,11049769,-795,0,1721004684,12646.674577519989,166.99593357000413,54413.66208192001 2024-07-15,00:51:26.000,197,11049825,-795,0,1721004685,12646.688050139994,166.98183530999813,54413.599197840005 2024-07-15,00:51:27.000,197,11049795,-795,0,1721004686,12646.674577519989,166.9677370499994,54413.599197840005 2024-07-15,00:51:28.000,197,11049786,-795,0,1721004687,12646.620687039998,166.96068792000005,54413.550288000006 2024-07-15,00:51:29.000,197,11049806,-795,0,1721004688,12646.634159659989,166.98888444000477,54413.50836528 2024-07-15,00:51:30.000,197,11049781,-795,0,1721004689,12646.634159659989,166.9677370499994,54413.57823648 2024-07-15,00:51:31.000,197,11049809,-795,0,1721004690,12646.701522759999,166.92544227000326,54413.61317208 2024-07-15,00:51:32.000,197,11049787,-795,0,1721004691,12646.634159659989,166.89724574999855,54413.71099176001 2024-07-15,00:51:33.000,197,11049777,-795,0,1721004692,12646.580269179998,166.89724574999855,54413.5153524 2024-07-15,00:51:34.000,197,11049808,-795,0,1721004693,12646.640895969998,166.87609836000047,54413.60618496 2024-07-15,00:51:35.000,197,11049744,-795,0,1721004694,12646.607214419993,166.87609836000047,54413.57124936001 2024-07-15,00:51:36.000,197,11049782,-795,0,1721004695,12646.560060249998,166.84790184000303,54413.62015920001 2024-07-15,00:51:37.000,197,11049818,-795,0,1721004696,12646.573532869988,166.84790184000303,54413.62015920001 2024-07-15,00:51:38.000,197,11049830,-795,0,1721004697,12646.519642389998,166.84790184000303,54413.5852236 2024-07-15,00:51:39.000,197,11049785,-795,0,1721004698,12646.539851319998,166.81265618999896,54413.53631376 2024-07-15,00:51:40.000,197,11049784,-795,0,1721004699,12646.506169769993,166.78445967000152,54413.57124936001 2024-07-15,00:51:41.000,197,11049766,-795,0,1721004700,12646.533115009988,166.7703614100028,54413.63413344 2024-07-15,00:51:42.000,197,11049770,-795,0,1721004701,12646.485960839993,166.7562631500041,54413.550288000006 2024-07-15,00:51:43.000,197,11049751,-795,0,1721004702,12646.459015599998,166.7421648899981,54413.43849408 2024-07-15,00:51:44.000,197,11049751,-795,0,1721004703,12646.452279290002,166.7421648899981,54413.47342968001 2024-07-15,00:51:45.000,197,11049771,-795,0,1721004704,12646.418597739997,166.73511575999873,54413.42451984001 2024-07-15,00:51:46.000,197,11049765,-795,0,1721004705,12646.391652500002,166.73511575999873,54413.48740392 2024-07-15,00:51:47.000,197,11049787,-795,0,1721004706,12646.384916189993,166.72101750000002,54413.45945544 2024-07-15,00:51:48.000,197,11049757,-795,0,1721004707,12646.425334049993,166.71396837000066,54413.54330088001 2024-07-15,00:51:49.000,197,11049728,-795,0,1721004708,12646.485960839993,166.67872272000386,54413.5153524 2024-07-15,00:51:50.000,197,11049783,-795,0,1721004709,12646.418597739997,166.6575753299985,54413.50836528 2024-07-15,00:51:51.000,197,11049733,-795,0,1721004710,12646.405125119993,166.66462445999787,54413.431506960005 2024-07-15,00:51:52.000,197,11049797,-795,0,1721004711,12646.364707259992,166.66462445999787,54413.41753272 2024-07-15,00:51:53.000,197,11049793,-795,0,1721004712,12646.317553089997,166.62937881000107,54413.29875168 2024-07-15,00:51:54.000,197,11049795,-795,0,1721004713,12646.317553089997,166.6223296800017,54413.30573880001 2024-07-15,00:51:55.000,197,11049735,-795,0,1721004714,12646.378179879997,166.59413316000428,54413.34766152 2024-07-15,00:51:56.000,197,11049768,-795,0,1721004715,12646.411861430002,166.56593663999956,54413.431506960005 2024-07-15,00:51:57.000,197,11049796,-795,0,1721004716,12646.425334049993,166.58003489999828,54413.47342968001 2024-07-15,00:51:58.000,197,11049724,-795,0,1721004717,12646.398388809997,166.58003489999828,54413.382597120006 2024-07-15,00:51:59.000,197,11049777,-795,0,1721004718,12646.405125119993,166.56593663999956,54413.312725920005 2024-07-15,00:52:00.000,197,11049779,-795,0,1721004719,12646.337762019997,166.53774012000213,54413.30573880001 2024-07-15,00:52:01.000,197,11049805,-795,0,1721004720,12646.384916189993,166.5236418600034,54413.24984184 2024-07-15,00:52:02.000,197,11049795,-795,0,1721004721,12646.384916189993,166.53774012000213,54413.35464864001 2024-07-15,00:52:03.000,197,11049750,-795,0,1721004722,12646.391652500002,166.48839620999934,54413.20791912001 2024-07-15,00:52:04.000,197,11049792,-795,0,1721004723,12646.324289399992,166.48134707999998,54413.13804792001 2024-07-15,00:52:05.000,197,11049734,-795,0,1721004724,12646.459015599998,166.4954453399987,54413.37561000001 2024-07-15,00:52:06.000,197,11049752,-795,0,1721004725,12646.425334049993,166.4601996900019,54413.38958424 2024-07-15,00:52:07.000,197,11049754,-795,0,1721004726,12646.337762019997,166.4954453399987,54413.32670016001 2024-07-15,00:52:08.000,197,11049787,-795,0,1721004727,12646.344498329992,166.44610143000318,54413.24984184 2024-07-15,00:52:09.000,197,11049821,-795,0,1721004728,12646.310816780002,166.4601996900019,54413.214906240006 2024-07-15,00:52:10.000,197,11049812,-795,0,1721004729,12646.310816780002,166.43200317000446,54413.32670016001 2024-07-15,00:52:11.000,197,11049780,-795,0,1721004730,12646.337762019997,166.45315056000254,54413.29176456 2024-07-15,00:52:12.000,197,11049767,-795,0,1721004731,12646.310816780002,166.46724882000126,54413.31971304 2024-07-15,00:52:13.000,197,11049777,-795,0,1721004732,12646.317553089997,166.42495403999783,54413.361635760004 2024-07-15,00:52:14.000,197,11049744,-795,0,1721004733,12646.263662609992,166.4108557799991,54413.17298352 2024-07-15,00:52:15.000,197,11049715,-795,0,1721004734,12646.236717369997,166.3967575200004,54413.214906240006 2024-07-15,00:52:16.000,197,11049726,-795,0,1721004735,12646.189563200001,166.4108557799991,54413.0611896 2024-07-15,00:52:17.000,197,11049768,-795,0,1721004736,12646.277135229997,166.38970839000103,54413.25682896001 2024-07-15,00:52:18.000,197,11049802,-795,0,1721004737,12646.236717369997,166.38970839000103,54413.11009944 2024-07-15,00:52:19.000,197,11049755,-795,0,1721004738,12646.256926299997,166.38265926000167,54413.1310608 2024-07-15,00:52:20.000,197,11049767,-795,0,1721004739,12646.283871539992,166.35446274000424,54413.200932 2024-07-15,00:52:21.000,197,11049759,-795,0,1721004740,12646.297344159997,166.31921709000017,54413.200932 2024-07-15,00:52:22.000,197,11049737,-795,0,1721004741,12646.277135229997,166.31921709000017,54413.15202216 2024-07-15,00:52:23.000,197,11049769,-795,0,1721004742,12646.256926299997,166.33331534999888,54413.10311232 2024-07-15,00:52:24.000,197,11049714,-795,0,1721004743,12646.203035819992,166.34036447999824,54413.12407368 2024-07-15,00:52:25.000,197,11049741,-795,0,1721004744,12646.229981060002,166.35446274000424,54413.11708656001 2024-07-15,00:52:26.000,197,11049751,-795,0,1721004745,12646.223244749992,166.33331534999888,54413.1310608 2024-07-15,00:52:27.000,197,11049772,-795,0,1721004746,12646.304080469992,166.33331534999888,54413.24984184 2024-07-15,00:52:28.000,197,11049780,-795,0,1721004747,12646.283871539992,166.30511883000145,54413.214906240006 2024-07-15,00:52:29.000,197,11049706,-795,0,1721004748,12646.324289399992,166.32626621999952,54413.145035040005 2024-07-15,00:52:30.000,197,11049747,-795,0,1721004749,12646.283871539992,166.276922310004,54413.08215096 2024-07-15,00:52:31.000,197,11049747,-795,0,1721004750,12646.283871539992,166.25577491999866,54413.0611896 2024-07-15,00:52:32.000,197,11049835,-795,0,1721004751,12646.283871539992,166.26282404999802,54413.096125200005 2024-07-15,00:52:33.000,197,11049790,-795,0,1721004752,12646.310816780002,166.19938188000378,54412.98433128 2024-07-15,00:52:34.000,197,11049803,-795,0,1721004753,12646.243453679992,166.22052927000186,54413.05420248 2024-07-15,00:52:35.000,197,11049815,-795,0,1721004754,12646.357970949997,166.2134801400025,54413.17997064 2024-07-15,00:52:36.000,197,11049769,-795,0,1721004755,12646.364707259992,166.19233275000443,54413.15202216 2024-07-15,00:52:37.000,197,11049743,-795,0,1721004756,12646.337762019997,166.17118535999907,54413.04022824001 2024-07-15,00:52:38.000,197,11049753,-795,0,1721004757,12646.324289399992,166.19938188000378,54413.15202216 2024-07-15,00:52:39.000,197,11049786,-795,0,1721004758,12646.317553089997,166.150037970001,54413.05420248 2024-07-15,00:52:40.000,197,11049807,-795,0,1721004759,12646.317553089997,166.15708710000035,54413.00529264 2024-07-15,00:52:41.000,197,11049792,-795,0,1721004760,12646.432070360002,166.17118535999907,54413.08913808001 2024-07-15,00:52:42.000,197,11049772,-795,0,1721004761,12646.432070360002,166.17823448999843,54413.18695776001 2024-07-15,00:52:43.000,197,11049767,-795,0,1721004762,12646.425334049993,166.14298884000164,54413.145035040005 2024-07-15,00:52:44.000,197,11049810,-795,0,1721004763,12646.452279290002,166.150037970001,54413.11708656001 2024-07-15,00:52:45.000,197,11049729,-795,0,1721004764,12646.526378699993,166.13593971000228,54413.15202216 2024-07-15,00:52:46.000,197,11049797,-795,0,1721004765,12646.492697150003,166.10774319000484,54413.145035040005 2024-07-15,00:52:47.000,197,11049816,-795,0,1721004766,12646.553323939988,166.09364492999885,54413.10311232 2024-07-15,00:52:48.000,197,11049805,-795,0,1721004767,12646.533115009988,166.1006940599982,54413.01926688001 2024-07-15,00:52:49.000,197,11049796,-795,0,1721004768,12646.573532869988,166.0513501500027,54413.047215360006 2024-07-15,00:52:50.000,197,11049782,-795,0,1721004769,12646.613950729989,166.07954667000013,54413.13804792001 2024-07-15,00:52:51.000,197,11049775,-795,0,1721004770,12646.681313829999,166.07249754000077,54413.145035040005 2024-07-15,00:52:52.000,197,11049810,-795,0,1721004771,12646.694786449989,166.05839928000205,54413.10311232 2024-07-15,00:52:53.000,197,11049789,-795,0,1721004772,12646.762149549999,166.04430102000333,54413.096125200005 2024-07-15,00:52:54.000,197,11049752,-795,0,1721004773,12646.735204309989,166.02315362999798,54412.99131840001 2024-07-15,00:52:55.000,197,11049785,-795,0,1721004774,12646.735204309989,166.03725189000397,54412.90747296 2024-07-15,00:52:56.000,197,11049795,-795,0,1721004775,12646.735204309989,166.05839928000205,54412.92144720001 2024-07-15,00:52:57.000,197,11049828,-795,0,1721004776,12646.82277634,166.04430102000333,54413.01227976 2024-07-15,00:52:58.000,197,11049771,-795,0,1721004777,12646.88340313,166.0513501500027,54412.99830552001 2024-07-15,00:52:59.000,197,11049758,-675,0,1721004778,12646.90361206,166.05839928000205,54412.83760176 2024-07-15,00:53:00.000,197,11049762,-795,0,1721004779,12646.95750253999,166.0513501500027,54412.97035704001 2024-07-15,00:53:01.000,197,11049788,-795,0,1721004780,12647.03833825999,166.04430102000333,54413.00529264 2024-07-15,00:53:02.000,197,11049816,-795,0,1721004781,12646.99792039999,166.07249754000077,54413.01926688001 2024-07-15,00:53:03.000,197,11049823,-795,0,1721004782,12647.04507457,166.05839928000205,54412.879524480006 2024-07-15,00:53:04.000,197,11049755,-795,0,1721004783,12647.031601949995,166.10774319000484,54412.99131840001 2024-07-15,00:53:05.000,197,11049775,-795,0,1721004784,12647.08549243,166.0513501500027,54412.73279496001 2024-07-15,00:53:06.000,197,11049757,-795,0,1721004785,12647.11917397999,166.0654484100014,54412.977344160005 2024-07-15,00:53:07.000,197,11049787,-715,0,1721004786,12647.18653708,166.03725189000397,54412.94240856 2024-07-15,00:53:08.000,197,11049795,-795,0,1721004787,12647.15959183999,166.02315362999798,54412.96336992 2024-07-15,00:53:09.000,197,11049787,-795,0,1721004788,12647.213482319996,166.0513501500027,54412.84458888 2024-07-15,00:53:10.000,197,11049809,-795,0,1721004789,12647.213482319996,166.04430102000333,54412.94939568001 2024-07-15,00:53:11.000,197,11049783,-755,0,1721004790,12647.307790660001,166.05839928000205,54412.8166404 2024-07-15,00:53:12.000,197,11049791,-795,0,1721004791,12647.334735899996,166.05839928000205,54412.84458888 2024-07-15,00:53:13.000,197,11049765,-795,0,1721004792,12647.327999590001,166.05839928000205,54412.711833600006 2024-07-15,00:53:14.000,197,11049787,-795,0,1721004793,12647.334735899996,166.07249754000077,54412.79567904 2024-07-15,00:53:15.000,197,11049743,-795,0,1721004794,12647.415571619997,166.0513501500027,54412.85157600001 2024-07-15,00:53:16.000,197,11049764,-795,0,1721004795,12647.402098999992,166.05839928000205,54412.8865116 2024-07-15,00:53:17.000,197,11049770,-795,0,1721004796,12647.435780549997,166.12184145000356,54412.8865116 2024-07-15,00:53:18.000,197,11049815,-795,0,1721004797,12647.381890069992,166.12889058000292,54412.78869192 2024-07-15,00:53:19.000,197,11049774,-795,0,1721004798,12647.388626380001,166.12184145000356,54412.76773056 2024-07-15,00:53:20.000,197,11049772,-795,0,1721004799,12647.408835310001,166.12889058000292,54412.80266616001 2024-07-15,00:53:21.000,197,11049802,-795,0,1721004800,12647.469462100002,166.12889058000292,54412.79567904 2024-07-15,00:53:22.000,197,11049790,-795,0,1721004801,12647.415571619997,166.1147923200042,54412.66991088 2024-07-15,00:53:23.000,197,11049794,-795,0,1721004802,12647.496407339997,166.14298884000164,54412.8166404 2024-07-15,00:53:24.000,197,11049791,-795,0,1721004803,12647.503143649992,166.10774319000484,54412.879524480006 2024-07-15,00:53:25.000,197,11049784,-795,0,1721004804,12647.523352579992,166.1006940599982,54412.809653280005 2024-07-15,00:53:26.000,197,11049838,-675,0,1721004805,12647.469462100002,166.1006940599982,54412.83760176 2024-07-15,00:53:27.000,197,11049810,-795,0,1721004806,12647.429044240002,166.09364492999885,54412.690872240004 2024-07-15,00:53:28.000,197,11049807,-795,0,1721004807,12647.442516859992,166.12184145000356,54412.69785936 2024-07-15,00:53:29.000,197,11049802,-795,0,1721004808,12647.523352579992,166.15708710000035,54412.73279496001 2024-07-15,00:53:30.000,197,11049789,-795,0,1721004809,12647.530088890002,166.150037970001,54412.85157600001 2024-07-15,00:53:31.000,197,11049768,-795,0,1721004810,12647.557034129997,166.14298884000164,54412.78869192 2024-07-15,00:53:32.000,197,11049769,-795,0,1721004811,12647.597451989997,166.20643101000314,54412.9563828 2024-07-15,00:53:33.000,197,11049782,-795,0,1721004812,12647.664815089993,166.2487257899993,54412.91446008 2024-07-15,00:53:34.000,197,11049791,-795,0,1721004813,12647.604188299993,166.25577491999866,54412.83061464001 2024-07-15,00:53:35.000,197,11049767,-795,0,1721004814,12647.691760330003,166.2980697000021,54412.8166404 2024-07-15,00:53:36.000,197,11049787,-795,0,1721004815,12647.617660919997,166.33331534999888,54412.70484648001 2024-07-15,00:53:37.000,197,11049842,-795,0,1721004816,12647.772596049988,166.3615118700036,54412.86555024 2024-07-15,00:53:38.000,197,11049801,-795,0,1721004817,12647.813013909989,166.35446274000424,54412.83760176 2024-07-15,00:53:39.000,197,11049814,-795,0,1721004818,12647.873640699989,166.4108557799991,54412.79567904 2024-07-15,00:53:40.000,197,11049778,-795,0,1721004819,12647.893849629989,166.43200317000446,54412.98433128 2024-07-15,00:53:41.000,197,11049775,-795,0,1721004820,12647.961212729999,166.44610143000318,54412.93542144 2024-07-15,00:53:42.000,197,11049754,-795,0,1721004821,12647.934267489989,166.47429795000062,54412.858563120004 2024-07-15,00:53:43.000,197,11049780,-795,0,1721004822,12647.914058559989,166.53069099000277,54412.809653280005 2024-07-15,00:53:44.000,197,11049753,-795,0,1721004823,12647.914058559989,166.51659273000405,54412.76773056 2024-07-15,00:53:45.000,197,11049769,-795,0,1721004824,12648.001630589999,166.5236418600034,54412.8865116 2024-07-15,00:53:46.000,197,11049815,-795,0,1721004825,12648.05552106999,166.5095436000047,54412.85157600001 2024-07-15,00:53:47.000,197,11049809,-795,0,1721004826,12648.048784759994,166.56593663999956,54412.76773056 2024-07-15,00:53:48.000,197,11049752,-795,0,1721004827,12648.04204845,166.5588875100002,54412.7467692 2024-07-15,00:53:49.000,197,11049761,-795,0,1721004828,12648.07572999999,166.58003489999828,54412.75375632001 2024-07-15,00:53:50.000,197,11049797,-795,0,1721004829,12648.12288417,166.57298576999892,54412.809653280005 2024-07-15,00:53:51.000,197,11049755,-795,0,1721004830,12648.17677464999,166.60118229000363,54412.73978208 2024-07-15,00:53:52.000,197,11049774,-795,0,1721004831,12648.190247269995,166.608231420003,54412.78869192 2024-07-15,00:53:53.000,197,11049762,-795,0,1721004832,12648.20371989,166.61528055000235,54412.69785936 2024-07-15,00:53:54.000,197,11049799,-795,0,1721004833,12648.25761036999,166.62937881000107,54412.676898 2024-07-15,00:53:55.000,197,11049772,-795,0,1721004834,12648.35865501999,166.65052619999915,54412.79567904 2024-07-15,00:53:56.000,197,11049810,-795,0,1721004835,12648.40580919,166.6575753299985,54412.77471768 2024-07-15,00:53:57.000,197,11049769,-795,0,1721004836,12648.432754429996,166.6716735900045,54412.7467692 2024-07-15,00:53:58.000,197,11049782,-795,0,1721004837,12648.39907287999,166.6716735900045,54412.65593664001 2024-07-15,00:53:59.000,197,11049768,-795,0,1721004838,12648.432754429996,166.71396837000066,54412.641962400005 2024-07-15,00:54:00.000,197,11049770,-795,0,1721004839,12648.44622705,166.7421648899981,54412.70484648001 2024-07-15,00:54:01.000,197,11049786,-795,0,1721004840,12648.554008009996,166.7421648899981,54412.65593664001 2024-07-15,00:54:02.000,197,11049795,-795,0,1721004841,12648.540535389991,166.76331228000345,54412.72580784 2024-07-15,00:54:03.000,197,11049777,-795,0,1721004842,12648.628107420001,166.7562631500041,54412.69785936 2024-07-15,00:54:04.000,197,11049792,-795,0,1721004843,12648.628107420001,166.7562631500041,54412.75375632001 2024-07-15,00:54:05.000,197,11049807,-795,0,1721004844,12648.708943140002,166.8056070599996,54412.809653280005 2024-07-15,00:54:06.000,197,11049768,-795,0,1721004845,12648.621371109992,166.8056070599996,54412.7467692 2024-07-15,00:54:07.000,197,11049790,-795,0,1721004846,12648.769569930002,166.81970531999832,54412.711833600006 2024-07-15,00:54:08.000,197,11049781,-795,0,1721004847,12648.702206829992,166.8690492300011,54412.72580784 2024-07-15,00:54:09.000,197,11049796,-795,0,1721004848,12648.789778860002,166.83380358000431,54412.64894952 2024-07-15,00:54:10.000,197,11049815,-795,0,1721004849,12648.816724099997,166.92544227000326,54412.83760176 2024-07-15,00:54:11.000,197,11049810,-795,0,1721004850,12648.897559819998,166.9183931400039,54412.8865116 2024-07-15,00:54:12.000,197,11049761,-795,0,1721004851,12648.850405650002,166.96068792000005,54412.86555024 2024-07-15,00:54:13.000,197,11049805,-795,0,1721004852,12648.917768749998,166.96068792000005,54412.86555024 2024-07-15,00:54:14.000,197,11049749,-795,0,1721004853,12648.897559819998,166.97478617999877,54412.78170480001 2024-07-15,00:54:15.000,197,11049762,-795,0,1721004854,12648.937977679998,166.9677370499994,54412.73978208 2024-07-15,00:54:16.000,197,11049783,-795,0,1721004855,12649.018813399998,167.00298270000349,54412.84458888 2024-07-15,00:54:17.000,197,11049777,-795,0,1721004856,12649.005340779993,167.052326609999,54412.977344160005 2024-07-15,00:54:18.000,197,11049766,-795,0,1721004857,12649.018813399998,167.0170809600022,54412.73978208 2024-07-15,00:54:19.000,197,11049792,-795,0,1721004858,12649.052494949989,167.04527747999964,54412.76773056 2024-07-15,00:54:20.000,197,11049783,-795,0,1721004859,12649.086176499994,167.04527747999964,54412.87253736001 2024-07-15,00:54:21.000,197,11049790,-795,0,1721004860,12649.187221149994,167.07347400000435,54412.928434320005 2024-07-15,00:54:22.000,197,11049757,-795,0,1721004861,12649.160275909999,167.10871965000115,54412.89349872 2024-07-15,00:54:23.000,197,11049770,-795,0,1721004862,12649.180484839999,167.12281790999987,54412.78170480001 2024-07-15,00:54:24.000,197,11049792,-795,0,1721004863,12649.167012219994,167.1157687800005,54412.80266616001 2024-07-15,00:54:25.000,197,11049777,-795,0,1721004864,12649.220902699999,167.13691616999859,54412.90048584001 2024-07-15,00:54:26.000,197,11049776,-795,0,1721004865,12649.247847939994,167.15101443000458,54412.94939568001 2024-07-15,00:54:27.000,197,11049806,-795,0,1721004866,12649.27479317999,167.14396529999794,54412.90747296 2024-07-15,00:54:28.000,197,11049771,-795,0,1721004867,12649.241111629999,167.15806356000394,54412.9563828 2024-07-15,00:54:29.000,197,11049799,-795,0,1721004868,12649.34215628,167.17921095000202,54412.99131840001 2024-07-15,00:54:30.000,197,11049711,-795,0,1721004869,12649.28152949,167.20740746999945,54413.00529264 2024-07-15,00:54:31.000,197,11049800,-795,0,1721004870,12649.33541996999,167.15806356000394,54412.99131840001 2024-07-15,00:54:32.000,197,11049807,-795,0,1721004871,12649.268056869994,167.19330921000073,54413.08913808001 2024-07-15,00:54:33.000,197,11049803,-795,0,1721004872,12649.328683659995,167.14396529999794,54413.03324112 2024-07-15,00:54:34.000,197,11049770,-795,0,1721004873,12649.28152949,167.15806356000394,54413.12407368 2024-07-15,00:54:35.000,197,11049787,-795,0,1721004874,12649.29500210999,167.15806356000394,54413.10311232 2024-07-15,00:54:36.000,197,11049810,-795,0,1721004875,12649.37583782999,167.1651126900033,54413.263816080005 2024-07-15,00:54:37.000,197,11049779,-795,0,1721004876,12649.409519379995,167.19330921000073,54413.214906240006 2024-07-15,00:54:38.000,197,11049768,-795,0,1721004877,12649.36236521,167.15806356000394,54413.31971304 2024-07-15,00:54:39.000,197,11049793,-795,0,1721004878,12649.369101519995,167.15806356000394,54413.16599640001 2024-07-15,00:54:40.000,197,11049759,-795,0,1721004879,12649.34215628,167.2144565999988,54413.17298352 2024-07-15,00:54:41.000,197,11049782,-795,0,1721004880,12649.35562889999,167.1651126900033,54413.08913808001 2024-07-15,00:54:42.000,197,11049771,-795,0,1721004881,12649.40278307,167.15806356000394,54413.22888048 2024-07-15,00:54:43.000,197,11049769,-795,0,1721004882,12649.429728309995,167.14396529999794,54413.24984184 2024-07-15,00:54:44.000,197,11049778,-795,0,1721004883,12649.409519379995,167.13691616999859,54413.20791912001 2024-07-15,00:54:45.000,197,11049768,-795,0,1721004884,12649.490355099995,167.13691616999859,54413.33368728001 2024-07-15,00:54:46.000,197,11049756,-795,0,1721004885,12649.46340986,167.10871965000115,54413.29176456 2024-07-15,00:54:47.000,197,11049835,-795,0,1721004886,12649.49709140999,167.1157687800005,54413.24984184 2024-07-15,00:54:48.000,197,11049784,-795,0,1721004887,12649.48361879,167.12281790999987,54413.32670016001 2024-07-15,00:54:49.000,197,11049781,-795,0,1721004888,12649.49709140999,167.12986703999923,54413.200932 2024-07-15,00:54:50.000,197,11049784,-795,0,1721004889,12649.490355099995,167.1157687800005,54413.22189336 2024-07-15,00:54:51.000,197,11049812,-795,0,1721004890,12649.46340986,167.1157687800005,54413.1310608 2024-07-15,00:54:52.000,197,11049789,-795,0,1721004891,12649.54424558,167.07347400000435,54413.312725920005 2024-07-15,00:54:53.000,197,11049807,-795,0,1721004892,12649.55771819999,167.07347400000435,54413.38958424 2024-07-15,00:54:54.000,197,11049756,-795,0,1721004893,12649.49709140999,167.09462139000243,54413.2708032 2024-07-15,00:54:55.000,197,11049753,-795,0,1721004894,12649.550981889995,167.07347400000435,54413.30573880001 2024-07-15,00:54:56.000,197,11049760,-795,0,1721004895,12649.54424558,167.09462139000243,54413.33368728001 2024-07-15,00:54:57.000,197,11049793,-795,0,1721004896,12649.571190819996,167.052326609999,54413.263816080005 2024-07-15,00:54:58.000,197,11049803,-795,0,1721004897,12649.54424558,167.0805231300037,54413.200932 2024-07-15,00:54:59.000,197,11049811,-795,0,1721004898,12649.638553919991,167.06642486999772,54413.23586760001 2024-07-15,00:55:00.000,197,11049783,-795,0,1721004899,12649.60487237,167.08757226000307,54413.361635760004 2024-07-15,00:55:01.000,197,11049800,-795,0,1721004900,12649.64529023,167.0805231300037,54413.33368728001 2024-07-15,00:55:02.000,197,11049745,-795,0,1721004901,12649.591399749996,167.06642486999772,54413.36862288 2024-07-15,00:55:03.000,197,11049808,-795,0,1721004902,12649.59813605999,167.07347400000435,54413.263816080005 2024-07-15,00:55:04.000,197,11049762,-795,0,1721004903,12649.591399749996,167.1016705200018,54413.38958424 2024-07-15,00:55:05.000,197,11049766,-795,0,1721004904,12649.631817609996,167.09462139000243,54413.24984184 2024-07-15,00:55:06.000,197,11049795,-795,0,1721004905,12649.66549916,167.08757226000307,54413.4454812 2024-07-15,00:55:07.000,197,11049766,-795,0,1721004906,12649.58466344,167.14396529999794,54413.480416800005 2024-07-15,00:55:08.000,197,11049767,-795,0,1721004907,12649.631817609996,167.13691616999859,54413.480416800005 2024-07-15,00:55:09.000,197,11049761,-795,0,1721004908,12649.652026539996,167.12281790999987,54413.480416800005 2024-07-15,00:55:10.000,197,11049780,-795,0,1721004909,12649.692444399996,167.13691616999859,54413.50836528 2024-07-15,00:55:11.000,197,11049760,-795,0,1721004910,12649.678971779991,167.15101443000458,54413.46644256 2024-07-15,00:55:12.000,197,11049783,-795,0,1721004911,12649.699180709991,167.17216182000266,54413.47342968001 2024-07-15,00:55:13.000,197,11049816,-795,0,1721004912,12649.638553919991,167.2003583400001,54413.43849408 2024-07-15,00:55:14.000,197,11049788,-795,0,1721004913,12649.631817609996,167.23560399000417,54413.49439104001 2024-07-15,00:55:15.000,197,11049753,-795,0,1721004914,12649.68570809,167.20740746999945,54413.599197840005 2024-07-15,00:55:16.000,197,11049809,-795,0,1721004915,12649.732862259996,167.20740746999945,54413.62714632 2024-07-15,00:55:17.000,197,11049800,-795,0,1721004916,12649.786752740001,167.20740746999945,54413.67605616 2024-07-15,00:55:18.000,197,11049775,-795,0,1721004917,12649.699180709991,167.2285548600048,54413.54330088001 2024-07-15,00:55:19.000,197,11049787,-795,0,1721004918,12649.759807499991,167.23560399000417,54413.63413344 2024-07-15,00:55:20.000,197,11049801,-795,0,1721004919,12649.732862259996,167.22150572999817,54413.66906904001 2024-07-15,00:55:21.000,197,11049754,-795,0,1721004920,12649.753071189996,167.24970225000288,54413.68304328 2024-07-15,00:55:22.000,197,11049851,-795,0,1721004921,12649.753071189996,167.23560399000417,54413.67605616 2024-07-15,00:55:23.000,197,11049749,-795,0,1721004922,12649.726125950001,167.24970225000288,54413.71099176001 2024-07-15,00:55:24.000,197,11049815,-795,0,1721004923,12649.766543810001,167.25675138000224,54413.697017520004 2024-07-15,00:55:25.000,197,11049785,-795,0,1721004924,12649.800225359992,167.27084964000096,54413.83675992001 2024-07-15,00:55:26.000,197,11049780,-795,0,1721004925,12649.833906909997,167.30609528999776,54413.82977280001 2024-07-15,00:55:27.000,197,11049754,-795,0,1721004926,12649.847379530001,167.28494789999968,54413.78086296 2024-07-15,00:55:28.000,197,11049800,-795,0,1721004927,12649.793489049996,167.2990461599984,54413.75990160001 2024-07-15,00:55:29.000,197,11049774,-795,0,1721004928,12649.806961670001,167.28494789999968,54413.73195312 2024-07-15,00:55:30.000,197,11049776,-795,0,1721004929,12649.827170600001,167.34134094000183,54413.864708400004 2024-07-15,00:55:31.000,197,11049750,-795,0,1721004930,12649.901270009992,167.32019355000375,54413.89265688 2024-07-15,00:55:32.000,197,11049765,-795,0,1721004931,12649.914742629997,167.2990461599984,54413.92060536 2024-07-15,00:55:33.000,197,11049731,-795,0,1721004932,12649.928215250002,167.2990461599984,54413.885669760006 2024-07-15,00:55:34.000,197,11049769,-795,0,1721004933,12649.854115839997,167.3131444200044,54413.815798560005 2024-07-15,00:55:35.000,197,11049746,-795,0,1721004934,12649.887797390002,167.2990461599984,54413.717978880006 2024-07-15,00:55:36.000,197,11049741,-795,0,1721004935,12649.867588460002,167.34134094000183,54413.864708400004 2024-07-15,00:55:37.000,197,11049795,-795,0,1721004936,12649.928215250002,167.3483900700012,54413.82278568 2024-07-15,00:55:38.000,197,11049794,-795,0,1721004937,12649.894533699997,167.3272426800031,54413.80182432 2024-07-15,00:55:39.000,197,11049776,-795,0,1721004938,12649.955160489997,167.30609528999776,54413.87169552 2024-07-15,00:55:40.000,197,11049828,-795,0,1721004939,12649.975369419997,167.3272426800031,54413.9695152 2024-07-15,00:55:41.000,197,11049787,-795,0,1721004940,12650.035996209997,167.30609528999776,54414.0393864 2024-07-15,00:55:42.000,197,11049744,-795,0,1721004941,12650.069677760002,167.27789877000032,54413.899644 2024-07-15,00:55:43.000,197,11049763,-795,0,1721004942,12650.103359309993,167.27084964000096,54413.78785008001 2024-07-15,00:55:44.000,197,11049790,-795,0,1721004943,12650.170722409988,167.28494789999968,54413.68304328 2024-07-15,00:55:45.000,197,11049807,-795,0,1721004944,12650.258294439998,167.3131444200044,54413.71099176001 2024-07-15,00:55:46.000,197,11049770,-795,0,1721004945,12650.298712299998,167.4611761499982,54413.724966 2024-07-15,00:55:47.000,197,11049791,-795,0,1721004946,12650.197667649998,167.59510962000058,54413.66906904001 2024-07-15,00:55:48.000,197,11049784,-795,0,1721004947,12650.137040859998,167.68674830999953,54413.66906904001 2024-07-15,00:55:49.000,197,11049753,-795,0,1721004948,12650.049468830002,167.73609222000232,54413.85073416 2024-07-15,00:55:50.000,197,11049757,-795,0,1721004949,12649.948424180002,167.67969918000017,54413.77387584 2024-07-15,00:55:51.000,197,11049815,-795,0,1721004950,12649.887797390002,167.65150266000273,54413.87169552 2024-07-15,00:55:52.000,197,11049832,-795,0,1721004951,12649.894533699997,167.6585517900021,54413.92759248001 2024-07-15,00:55:53.000,197,11049768,-795,0,1721004952,12649.867588460002,167.63740440000402,54413.94156672 2024-07-15,00:55:54.000,197,11049802,-795,0,1721004953,12649.941687869992,167.63740440000402,54413.94855384 2024-07-15,00:55:55.000,197,11049790,-795,0,1721004954,12649.982105729992,167.62330613999802,54414.13021896 2024-07-15,00:55:56.000,197,11049799,-795,0,1721004955,12649.995578349997,167.64445353000337,54414.18611592 2024-07-15,00:55:57.000,197,11049802,-795,0,1721004956,12650.049468830002,167.61625700999866,54414.16515456001 2024-07-15,00:55:58.000,197,11049739,-795,0,1721004957,12650.029259900002,167.63740440000402,54414.16515456001 2024-07-15,00:55:59.000,197,11049733,-795,0,1721004958,12650.049468830002,167.63035527000466,54414.15816744 2024-07-15,00:56:00.000,197,11049769,-795,0,1721004959,12650.062941449993,167.6726500500008,54414.24201288001 2024-07-15,00:56:01.000,197,11049787,-795,0,1721004960,12650.123568239993,167.62330613999802,54414.22803864 2024-07-15,00:56:02.000,197,11049769,-795,0,1721004961,12650.083150379993,167.6937974399989,54414.26297424001 2024-07-15,00:56:03.000,197,11049781,-795,0,1721004962,12650.076414069998,167.66560092000145,54414.25598712 2024-07-15,00:56:04.000,197,11049789,-795,0,1721004963,12650.103359309993,167.66560092000145,54414.26297424001 2024-07-15,00:56:05.000,197,11049795,-795,0,1721004964,12650.137040859998,167.66560092000145,54414.318871200005 2024-07-15,00:56:06.000,197,11049717,-795,0,1721004965,12650.137040859998,167.67969918000017,54414.29092272001 2024-07-15,00:56:07.000,197,11049803,-795,0,1721004966,12650.184195029993,167.6937974399989,54414.29790984 2024-07-15,00:56:08.000,197,11049781,-795,0,1721004967,12650.062941449993,167.76428873999976,54414.34681968 2024-07-15,00:56:09.000,197,11049760,-795,0,1721004968,12650.116831929998,167.74314135000168,54414.269961360005 2024-07-15,00:56:10.000,197,11049834,-795,0,1721004969,12650.217876579998,167.75019048000104,54414.33983256001 2024-07-15,00:56:11.000,197,11049807,-795,0,1721004970,12650.251558129989,167.7219939600036,54414.36079392001 2024-07-15,00:56:12.000,197,11049758,-795,0,1721004971,12650.251558129989,167.72904309000296,54414.33983256001 2024-07-15,00:56:13.000,197,11049804,-795,0,1721004972,12650.251558129989,167.75019048000104,54414.36079392001 2024-07-15,00:56:14.000,197,11049739,-795,0,1721004973,12650.204403959993,167.77133786999912,54414.27694848 2024-07-15,00:56:15.000,197,11049795,-795,0,1721004974,12650.251558129989,167.74314135000168,54414.31188408001 2024-07-15,00:56:16.000,197,11049825,-795,0,1721004975,12650.285239679994,167.77133786999912,54414.33983256001 2024-07-15,00:56:17.000,197,11049809,-795,0,1721004976,12650.291975989989,167.7572396100004,54414.367781040004 2024-07-15,00:56:18.000,197,11049809,-795,0,1721004977,12650.278503369998,167.77133786999912,54414.33983256001 2024-07-15,00:56:19.000,197,11049827,-795,0,1721004978,12650.305448609994,167.76428873999976,54414.3538068 2024-07-15,00:56:20.000,197,11049827,-755,0,1721004979,12650.312184919989,167.8065835200032,54414.44463936 2024-07-15,00:56:21.000,197,11049813,-795,0,1721004980,12650.325657539994,167.76428873999976,54414.4935492 2024-07-15,00:56:22.000,197,11049738,-795,0,1721004981,12650.291975989989,167.81363265000255,54414.44463936 2024-07-15,00:56:23.000,197,11049767,-795,0,1721004982,12650.265030749993,167.78543612999783,54414.37476816 2024-07-15,00:56:24.000,197,11049829,-795,0,1721004983,12650.305448609994,167.82773091000126,54414.3538068 2024-07-15,00:56:25.000,197,11049800,-795,0,1721004984,12650.298712299998,167.77838699999847,54414.47258784 2024-07-15,00:56:26.000,197,11049791,-795,0,1721004985,12650.285239679994,167.8065835200032,54414.423678 2024-07-15,00:56:27.000,197,11049802,-795,0,1721004986,12650.332393849989,167.75019048000104,54414.33284544001 2024-07-15,00:56:28.000,197,11049817,-795,0,1721004987,12650.271767059989,167.77133786999912,54414.40271664 2024-07-15,00:56:29.000,197,11049781,-795,0,1721004988,12650.345866469994,167.77133786999912,54414.41669088 2024-07-15,00:56:30.000,197,11049807,-795,0,1721004989,12650.271767059989,167.75019048000104,54414.45162648 2024-07-15,00:56:31.000,197,11049754,-795,0,1721004990,12650.278503369998,167.75019048000104,54414.29790984 2024-07-15,00:56:32.000,197,11049803,-795,0,1721004991,12650.291975989989,167.77838699999847,54414.423678 2024-07-15,00:56:33.000,197,11049807,-795,0,1721004992,12650.251558129989,167.78543612999783,54414.2839356 2024-07-15,00:56:34.000,197,11049791,-795,0,1721004993,12650.271767059989,167.78543612999783,54414.30489696 2024-07-15,00:56:35.000,197,11049807,-795,0,1721004994,12650.318921229999,167.77133786999912,54414.41669088 2024-07-15,00:56:36.000,197,11049790,-795,0,1721004995,12650.345866469994,167.75019048000104,54414.45162648 2024-07-15,00:56:37.000,197,11049817,-795,0,1721004996,12650.312184919989,167.73609222000232,54414.40271664 2024-07-15,00:56:38.000,197,11049773,-795,0,1721004997,12650.231349199988,167.76428873999976,54414.3538068 2024-07-15,00:56:39.000,197,11049772,-795,0,1721004998,12650.258294439998,167.72904309000296,54414.38175528001 2024-07-15,00:56:40.000,197,11049785,-795,0,1721004999,12650.238085509998,167.75019048000104,54414.37476816 2024-07-15,00:56:41.000,197,11049839,-795,0,1721005000,12650.217876579998,167.71494483000424,54414.40970376001 2024-07-15,00:56:42.000,197,11049830,-795,0,1721005001,12650.197667649998,167.75019048000104,54414.437652240005 2024-07-15,00:56:43.000,197,11049801,-795,0,1721005002,12650.190931339988,167.71494483000424,54414.33284544001 2024-07-15,00:56:44.000,197,11049795,-795,0,1721005003,12650.130304550003,167.7219939600036,54414.36079392001 2024-07-15,00:56:45.000,197,11049821,-795,0,1721005004,12650.217876579998,167.70789570000488,54414.46560072 2024-07-15,00:56:46.000,197,11049769,-795,0,1721005005,12650.116831929998,167.6937974399989,54414.388742400006 2024-07-15,00:56:47.000,197,11049816,-795,0,1721005006,12650.103359309993,167.61625700999866,54414.367781040004 2024-07-15,00:56:48.000,197,11049781,-795,0,1721005007,12650.076414069998,167.55281484000443,54414.36079392001 2024-07-15,00:56:49.000,197,11049807,-795,0,1721005008,12650.197667649998,167.48232354000356,54414.2839356 2024-07-15,00:56:50.000,197,11049822,-795,0,1721005009,12650.305448609994,167.4752744100042,54414.367781040004 2024-07-15,00:56:51.000,197,11049808,-795,0,1721005010,12650.41322956999,167.36953745999926,54414.33983256001 2024-07-15,00:56:52.000,197,11049847,-795,0,1721005011,12650.49406528999,167.36953745999926,54414.38175528001 2024-07-15,00:56:53.000,197,11049799,-795,0,1721005012,12650.689418279995,167.39773398000398,54414.269961360005 2024-07-15,00:56:54.000,197,11049809,-795,0,1721005013,12650.73657244999,167.58101136000187,54414.24201288001 2024-07-15,00:56:55.000,197,11049777,-795,0,1721005014,12650.750045069995,167.77838699999847,54414.29790984 2024-07-15,00:56:56.000,197,11049811,-795,0,1721005015,12650.61531886999,167.8841239500034,54414.30489696 2024-07-15,00:56:57.000,197,11049778,-795,0,1721005016,12650.59510993999,167.95461525000428,54414.36079392001 2024-07-15,00:56:58.000,197,11049835,-795,0,1721005017,12650.487328979994,168.04625394000323,54414.29092272001 2024-07-15,00:56:59.000,197,11049854,-795,0,1721005018,12650.460383739999,168.0321556800045,54414.318871200005 2024-07-15,00:57:00.000,197,11049797,-795,0,1721005019,12650.406493259994,168.06035220000194,54414.50053632001 2024-07-15,00:57:01.000,197,11049798,-795,0,1721005020,12650.43343849999,168.04625394000323,54414.47258784 2024-07-15,00:57:02.000,197,11049842,-795,0,1721005021,12650.332393849989,168.0321556800045,54414.43066512001 2024-07-15,00:57:03.000,197,11049836,-795,0,1721005022,12650.285239679994,167.99691003000044,54414.3538068 2024-07-15,00:57:04.000,197,11049796,-795,0,1721005023,12650.217876579998,168.0039591599998,54414.40271664 2024-07-15,00:57:05.000,197,11049765,-795,0,1721005024,12650.204403959993,167.96166438000364,54414.40271664 2024-07-15,00:57:06.000,197,11049795,-795,0,1721005025,12650.224612889993,168.01100828999915,54414.45861360001 2024-07-15,00:57:07.000,197,11049769,-795,0,1721005026,12650.190931339988,168.0039591599998,54414.269961360005 2024-07-15,00:57:08.000,197,11049811,-795,0,1721005027,12650.197667649998,168.02510654999787,54414.29790984 2024-07-15,00:57:09.000,197,11049820,-795,0,1721005028,12650.103359309993,168.0039591599998,54414.50053632001 2024-07-15,00:57:10.000,197,11049795,-795,0,1721005029,12650.204403959993,167.9193696000002,54414.200090160004 2024-07-15,00:57:11.000,197,11049827,-795,0,1721005030,12650.204403959993,167.91232047000085,54414.24201288001 2024-07-15,00:57:12.000,197,11049799,-795,0,1721005031,12650.184195029993,167.94756611999765,54414.39572952 2024-07-15,00:57:13.000,197,11049817,-795,0,1721005032,12650.184195029993,167.92641872999957,54414.2839356 2024-07-15,00:57:14.000,197,11049809,-795,0,1721005033,12650.184195029993,167.9193696000002,54414.32585832 2024-07-15,00:57:15.000,197,11049789,-795,0,1721005034,12650.271767059989,167.9052713400015,54414.34681968 2024-07-15,00:57:16.000,197,11049792,-795,0,1721005035,12650.224612889993,167.89117308000277,54414.388742400006 2024-07-15,00:57:17.000,197,11049812,-795,0,1721005036,12650.265030749993,167.9052713400015,54414.32585832 2024-07-15,00:57:18.000,197,11049787,-795,0,1721005037,12650.184195029993,167.91232047000085,54414.31188408001 2024-07-15,00:57:19.000,197,11049821,-795,0,1721005038,12650.204403959993,167.87707482000405,54414.269961360005 2024-07-15,00:57:20.000,197,11049826,-795,0,1721005039,12650.211140269988,167.89822221000213,54414.32585832 2024-07-15,00:57:21.000,197,11049801,-795,0,1721005040,12650.258294439998,167.87707482000405,54414.32585832 2024-07-15,00:57:22.000,197,11049809,-795,0,1721005041,12650.244821819993,167.8841239500034,54414.32585832 2024-07-15,00:57:23.000,197,11049796,-795,0,1721005042,12650.244821819993,167.9052713400015,54414.33284544001 2024-07-15,00:57:24.000,197,11049833,-795,0,1721005043,12650.244821819993,167.89822221000213,54414.29790984 2024-07-15,00:57:25.000,197,11049768,-795,0,1721005044,12650.244821819993,167.89822221000213,54414.34681968 2024-07-15,00:57:26.000,197,11049808,-795,0,1721005045,12650.238085509998,167.89117308000277,54414.2839356 2024-07-15,00:57:27.000,197,11049799,-795,0,1721005046,12650.298712299998,167.9052713400015,54414.25598712 2024-07-15,00:57:28.000,197,11049814,-795,0,1721005047,12650.244821819993,167.89822221000213,54414.269961360005 2024-07-15,00:57:29.000,197,11049808,-795,0,1721005048,12650.244821819993,167.89117308000277,54414.21406440001 2024-07-15,00:57:30.000,197,11049860,-795,0,1721005049,12650.204403959993,167.91232047000085,54414.200090160004 2024-07-15,00:57:31.000,197,11049797,-795,0,1721005050,12650.258294439998,167.8559274299987,54414.30489696 2024-07-15,00:57:32.000,197,11049815,-795,0,1721005051,12650.130304550003,167.86297655999806,54414.02541216001 2024-07-15,00:57:33.000,197,11049827,-795,0,1721005052,12650.224612889993,167.84887829999934,54414.20707728 2024-07-15,00:57:34.000,197,11049817,-795,0,1721005053,12650.197667649998,167.8206817800019,54414.1791288 2024-07-15,00:57:35.000,197,11049842,-795,0,1721005054,12650.217876579998,167.8206817800019,54414.1092576 2024-07-15,00:57:36.000,197,11049830,-795,0,1721005055,12650.190931339988,167.79953439000383,54414.14419320001 2024-07-15,00:57:37.000,197,11049791,-795,0,1721005056,12650.190931339988,167.8206817800019,54414.032399280004 2024-07-15,00:57:38.000,197,11049842,-795,0,1721005057,12650.150513479988,167.81363265000255,54414.01842504 2024-07-15,00:57:39.000,197,11049833,-795,0,1721005058,12650.211140269988,167.79248526000447,54414.11624472 2024-07-15,00:57:40.000,197,11049837,-795,0,1721005059,12650.211140269988,167.8065835200032,54414.053360640006 2024-07-15,00:57:41.000,197,11049808,-795,0,1721005060,12650.211140269988,167.76428873999976,54414.151180320005 2024-07-15,00:57:42.000,197,11049775,-795,0,1721005061,12650.184195029993,167.76428873999976,54414.032399280004 2024-07-15,00:57:43.000,197,11049792,-795,0,1721005062,12650.103359309993,167.75019048000104,54413.934579600005 2024-07-15,00:57:44.000,197,11049782,-795,0,1721005063,12650.157249789998,167.75019048000104,54413.92060536 2024-07-15,00:57:45.000,197,11049799,-795,0,1721005064,12650.177458719998,167.75019048000104,54413.934579600005 2024-07-15,00:57:46.000,197,11049766,-795,0,1721005065,12650.177458719998,167.73609222000232,54414.04637352001 2024-07-15,00:57:47.000,197,11049799,-795,0,1721005066,12650.163986099993,167.75019048000104,54414.01143792 2024-07-15,00:57:48.000,197,11049808,-795,0,1721005067,12650.163986099993,167.77133786999912,54414.04637352001 2024-07-15,00:57:49.000,197,11049766,-795,0,1721005068,12650.204403959993,167.75019048000104,54414.04637352001 2024-07-15,00:57:50.000,197,11049805,-795,0,1721005069,12650.197667649998,167.7572396100004,54414.01842504 2024-07-15,00:57:51.000,197,11049782,-795,0,1721005070,12650.224612889993,167.6937974399989,54413.99047656 2024-07-15,00:57:52.000,197,11049801,-795,0,1721005071,12650.190931339988,167.72904309000296,54414.01143792 2024-07-15,00:57:53.000,197,11049807,-795,0,1721005072,12650.163986099993,167.71494483000424,54413.96252808 2024-07-15,00:57:54.000,197,11049804,-795,0,1721005073,12650.130304550003,167.70789570000488,54413.78785008001 2024-07-15,00:57:55.000,197,11049776,-795,0,1721005074,12650.238085509998,167.70084656999825,54414.08130912 2024-07-15,00:57:56.000,197,11049809,-795,0,1721005075,12650.238085509998,167.71494483000424,54414.0393864 2024-07-15,00:57:57.000,197,11049794,-795,0,1721005076,12650.258294439998,167.6937974399989,54414.01842504 2024-07-15,00:57:58.000,197,11049773,-795,0,1721005077,12650.231349199988,167.67969918000017,54413.934579600005 2024-07-15,00:57:59.000,197,11049751,-795,0,1721005078,12650.204403959993,167.70084656999825,54413.91361824 2024-07-15,00:58:00.000,197,11049784,-795,0,1721005079,12650.238085509998,167.65150266000273,54413.92060536 2024-07-15,00:58:01.000,197,11049773,-795,0,1721005080,12650.271767059989,167.64445353000337,54414.01842504 2024-07-15,00:58:02.000,197,11049841,-795,0,1721005081,12650.345866469994,167.6585517900021,54414.0393864 2024-07-15,00:58:03.000,197,11049808,-795,0,1721005082,12650.339130159999,167.65150266000273,54414.02541216001 2024-07-15,00:58:04.000,197,11049771,-795,0,1721005083,12650.339130159999,167.6585517900021,54414.032399280004 2024-07-15,00:58:05.000,197,11049820,-795,0,1721005084,12650.399756949999,167.6726500500008,54414.06034776 2024-07-15,00:58:06.000,197,11049816,-795,0,1721005085,12650.372811709989,167.66560092000145,54414.07432200001 2024-07-15,00:58:07.000,197,11049795,-795,0,1721005086,12650.406493259994,167.6585517900021,54414.02541216001 2024-07-15,00:58:08.000,197,11049811,-795,0,1721005087,12650.467120049994,167.64445353000337,54414.032399280004 2024-07-15,00:58:09.000,197,11049793,-795,0,1721005088,12650.45364742999,167.63035527000466,54414.0393864 2024-07-15,00:58:10.000,197,11049802,-795,0,1721005089,12650.440174809999,167.56691310000315,54413.7948372 2024-07-15,00:58:11.000,197,11049818,-795,0,1721005090,12650.52101053,167.6092078799993,54413.92759248001 2024-07-15,00:58:12.000,197,11049778,-795,0,1721005091,12650.52101053,167.61625700999866,54414.13021896 2024-07-15,00:58:13.000,197,11049806,-795,0,1721005092,12650.51427421999,167.64445353000337,54414.0393864 2024-07-15,00:58:14.000,197,11049813,-795,0,1721005093,12650.53448314999,167.6092078799993,54414.06034776 2024-07-15,00:58:15.000,197,11049713,-795,0,1721005094,12650.568164699995,167.62330613999802,54414.06733488 2024-07-15,00:58:16.000,197,11049753,-795,0,1721005095,12650.588373629995,167.64445353000337,54414.08130912 2024-07-15,00:58:17.000,197,11049803,-795,0,1721005096,12650.628791489995,167.71494483000424,54414.053360640006 2024-07-15,00:58:18.000,197,11049793,-795,0,1721005097,12650.59510993999,167.66560092000145,54413.99047656 2024-07-15,00:58:19.000,197,11049807,-795,0,1721005098,12650.669209349995,167.6726500500008,54413.99746368001 2024-07-15,00:58:20.000,197,11049804,-795,0,1721005099,12650.729836139995,167.67969918000017,54414.21406440001 2024-07-15,00:58:21.000,197,11049813,-795,0,1721005100,12650.75678137999,167.68674830999953,54414.12323184001 2024-07-15,00:58:22.000,197,11049787,-795,0,1721005101,12650.75678137999,167.68674830999953,54414.16515456001 2024-07-15,00:58:23.000,197,11049813,-795,0,1721005102,12650.709627209995,167.72904309000296,54414.01143792 2024-07-15,00:58:24.000,197,11049842,-795,0,1721005103,12650.729836139995,167.70789570000488,54414.0393864 2024-07-15,00:58:25.000,197,11049812,-795,0,1721005104,12650.750045069995,167.71494483000424,54414.02541216001 2024-07-15,00:58:26.000,197,11049823,-795,0,1721005105,12650.810671859996,167.74314135000168,54414.16515456001 2024-07-15,00:58:27.000,197,11049794,-795,0,1721005106,12650.83761709999,167.77838699999847,54414.08829624 2024-07-15,00:58:28.000,197,11049816,-795,0,1721005107,12650.83761709999,167.79953439000383,54414.11624472 2024-07-15,00:58:29.000,197,11049797,-795,0,1721005108,12650.878034959991,167.79248526000447,54414.07432200001 2024-07-15,00:58:30.000,197,11049810,-795,0,1721005109,12650.830880789996,167.77838699999847,54414.053360640006 2024-07-15,00:58:31.000,197,11049840,-795,0,1721005110,12650.878034959991,167.79953439000383,54414.06733488 2024-07-15,00:58:32.000,197,11049804,-795,0,1721005111,12650.88477127,167.8206817800019,54414.02541216001 2024-07-15,00:58:33.000,197,11049835,-795,0,1721005112,12650.878034959991,167.8065835200032,54413.983489440005 2024-07-15,00:58:34.000,197,11049795,-795,0,1721005113,12650.918452819991,167.84182916999998,54414.053360640006 2024-07-15,00:58:35.000,197,11049804,-795,0,1721005114,12650.992552229996,167.8559274299987,54414.053360640006 2024-07-15,00:58:36.000,197,11049752,-795,0,1721005115,12650.999288539992,167.8700256900047,54414.09528336001 2024-07-15,00:58:37.000,197,11049810,-795,0,1721005116,12651.006024850001,167.87707482000405,54414.08829624 2024-07-15,00:58:38.000,197,11049741,-795,0,1721005117,12650.999288539992,167.84887829999934,54414.08829624 2024-07-15,00:58:39.000,197,11049786,-795,0,1721005118,12650.958870679991,167.86297655999806,54413.899644 2024-07-15,00:58:40.000,197,11049822,-795,0,1721005119,12650.999288539992,167.91232047000085,54413.9695152 2024-07-15,00:58:41.000,197,11049815,-795,0,1721005120,12651.039706399992,167.89117308000277,54414.02541216001 2024-07-15,00:58:42.000,197,11049832,-795,0,1721005121,12651.059915329992,167.84887829999934,54413.99746368001 2024-07-15,00:58:43.000,197,11049779,-795,0,1721005122,12651.039706399992,167.86297655999806,54414.0393864 2024-07-15,00:58:44.000,197,11049764,-795,0,1721005123,12651.080124259992,167.8841239500034,54414.01143792 2024-07-15,00:58:45.000,197,11049805,-795,0,1721005124,12651.154223669997,167.9193696000002,54414.053360640006 2024-07-15,00:58:46.000,197,11049770,-795,0,1721005125,12651.134014739997,167.91232047000085,54414.00445080001 2024-07-15,00:58:47.000,197,11049828,-795,0,1721005126,12651.160959979992,167.92641872999957,54414.07432200001 2024-07-15,00:58:48.000,197,11049807,-795,0,1721005127,12651.147487360002,167.91232047000085,54414.00445080001 2024-07-15,00:58:49.000,197,11049782,-795,0,1721005128,12651.187905220002,167.9052713400015,54414.02541216001 2024-07-15,00:58:50.000,197,11049812,-795,0,1721005129,12651.241795699993,167.93346785999893,54414.16515456001 2024-07-15,00:58:51.000,197,11049849,-795,0,1721005130,12651.262004629993,167.8841239500034,54414.1791288 2024-07-15,00:58:52.000,197,11049850,-795,0,1721005131,12651.262004629993,167.9193696000002,54414.26297424001 2024-07-15,00:58:53.000,197,11049769,-795,0,1721005132,12651.262004629993,167.89822221000213,54414.200090160004 2024-07-15,00:58:54.000,197,11049747,-795,0,1721005133,12651.275477249997,167.91232047000085,54414.13720608 2024-07-15,00:58:55.000,197,11049843,-795,0,1721005134,12651.221586769992,167.9052713400015,54414.02541216001 2024-07-15,00:58:56.000,197,11049823,-795,0,1721005135,12651.221586769992,167.9193696000002,54414.14419320001 2024-07-15,00:58:57.000,197,11049855,-795,0,1721005136,12651.262004629993,167.89822221000213,54414.221051520006 2024-07-15,00:58:58.000,197,11049821,-795,0,1721005137,12651.315895109998,167.9052713400015,54414.3538068 2024-07-15,00:58:59.000,197,11049820,-795,0,1721005138,12651.288949870002,167.91232047000085,54414.20707728 2024-07-15,00:59:00.000,197,11049818,-795,0,1721005139,12651.282213559993,167.9405169899983,54414.269961360005 2024-07-15,00:59:01.000,197,11049788,-795,0,1721005140,12651.295686179998,167.9193696000002,54414.20707728 2024-07-15,00:59:02.000,197,11049789,-795,0,1721005141,12651.342840349993,167.89822221000213,54414.269961360005 2024-07-15,00:59:03.000,197,11049839,-795,0,1721005142,12651.315895109998,167.92641872999957,54414.20707728 2024-07-15,00:59:04.000,197,11049806,-795,0,1721005143,12651.322631419993,167.9193696000002,54414.1791288 2024-07-15,00:59:05.000,197,11049835,-795,0,1721005144,12651.369785589988,167.92641872999957,54414.29790984 2024-07-15,00:59:06.000,197,11049832,-795,0,1721005145,12651.363049279993,167.91232047000085,54414.31188408001 2024-07-15,00:59:07.000,197,11049811,-795,0,1721005146,12651.376521899998,167.9193696000002,54414.318871200005 2024-07-15,00:59:08.000,197,11049786,-795,0,1721005147,12651.423676069993,167.92641872999957,54414.25598712 2024-07-15,00:59:09.000,197,11049785,-795,0,1721005148,12651.470830239989,167.9405169899983,54414.29092272001 2024-07-15,00:59:10.000,197,11049776,-795,0,1721005149,12651.457357619998,167.9405169899983,54414.09528336001 2024-07-15,00:59:11.000,197,11049813,-795,0,1721005150,12651.369785589988,167.968713510003,54414.01842504 2024-07-15,00:59:12.000,197,11049780,-795,0,1721005151,12651.342840349993,167.96166438000364,54414.07432200001 2024-07-15,00:59:13.000,197,11049805,-795,0,1721005152,12651.369785589988,167.94756611999765,54413.96252808 2024-07-15,00:59:14.000,197,11049840,-795,0,1721005153,12651.430412379988,167.95461525000428,54413.94855384 2024-07-15,00:59:15.000,197,11049819,-795,0,1721005154,12651.484302859993,167.98986090000108,54414.053360640006 2024-07-15,00:59:16.000,197,11049809,-795,0,1721005155,12651.544929649994,167.93346785999893,54414.00445080001 2024-07-15,00:59:17.000,197,11049778,-795,0,1721005156,12651.558402269999,167.93346785999893,54413.97650232001 2024-07-15,00:59:18.000,197,11049815,-795,0,1721005157,12651.531457029989,167.94756611999765,54413.94156672 2024-07-15,00:59:19.000,197,11049779,-795,0,1721005158,12651.544929649994,167.97576264000236,54413.94855384 2024-07-15,00:59:20.000,197,11049853,-795,0,1721005159,12651.619029059999,168.0039591599998,54414.00445080001 2024-07-15,00:59:21.000,197,11049791,-795,0,1721005160,12651.63250167999,167.968713510003,54413.92759248001 2024-07-15,00:59:22.000,197,11049811,-795,0,1721005161,12651.659446919999,167.99691003000044,54413.9695152 2024-07-15,00:59:23.000,197,11049848,-795,0,1721005162,12651.65271060999,167.99691003000044,54413.97650232001 2024-07-15,00:59:24.000,197,11049805,-795,0,1721005163,12651.686392159994,168.01100828999915,54413.983489440005 2024-07-15,00:59:25.000,197,11049777,-795,0,1721005164,12651.77396418999,168.05330307000258,54414.053360640006 2024-07-15,00:59:26.000,197,11049761,-795,0,1721005165,12651.747018949995,168.05330307000258,54414.02541216001 2024-07-15,00:59:27.000,197,11049809,-795,0,1721005166,12651.76049157,168.06035220000194,54414.01842504 2024-07-15,00:59:28.000,197,11049831,-795,0,1721005167,12651.767227879995,168.12379437000345,54414.04637352001 2024-07-15,00:59:29.000,197,11049809,-795,0,1721005168,12651.76049157,168.1519908900009,54413.99746368001 2024-07-15,00:59:30.000,197,11049835,-795,0,1721005169,12651.7807005,168.1660891499996,54414.16515456001 2024-07-15,00:59:31.000,197,11049777,-795,0,1721005170,12651.868272529995,168.1519908900009,54414.200090160004 2024-07-15,00:59:32.000,197,11049823,-795,0,1721005171,12651.888481459995,168.18018740999833,54414.16515456001 2024-07-15,00:59:33.000,197,11049789,-795,0,1721005172,12651.91542669999,168.20838393000304,54414.19310304001 2024-07-15,00:59:34.000,197,11049795,-795,0,1721005173,12651.91542669999,168.20133480000368,54414.04637352001 2024-07-15,00:59:35.000,197,11049839,-795,0,1721005174,12651.94237194,168.22953132000112,54414.07432200001 2024-07-15,00:59:36.000,197,11049789,-795,0,1721005175,12651.969317179995,168.23658045000047,54414.151180320005 2024-07-15,00:59:37.000,197,11049802,-795,0,1721005176,12652.00299873,168.23658045000047,54414.20707728 2024-07-15,00:59:38.000,197,11049862,-795,0,1721005177,12651.97605348999,168.2788752300039,54414.15816744 2024-07-15,00:59:39.000,197,11049835,-795,0,1721005178,12652.02320766,168.29297349000262,54414.19310304001 2024-07-15,00:59:40.000,197,11049829,-795,0,1721005179,12652.077098139991,168.2788752300039,54414.249 2024-07-15,00:59:41.000,197,11049789,-795,0,1721005180,12652.110779689996,168.32117001000006,54414.33284544001 2024-07-15,00:59:42.000,197,11049760,-795,0,1721005181,12652.097307069991,168.32117001000006,54414.23502576 2024-07-15,00:59:43.000,197,11049836,-795,0,1721005182,12652.070361829996,168.32117001000006,54414.17214168001 2024-07-15,00:59:44.000,197,11049830,-795,0,1721005183,12652.077098139991,168.34231739999814,54414.11624472 2024-07-15,00:59:45.000,197,11049808,-795,0,1721005184,12652.12425231,168.37051392000285,54414.22803864 2024-07-15,00:59:46.000,197,11049826,-795,0,1721005185,12652.171406479996,168.3775630500022,54414.25598712 2024-07-15,00:59:47.000,197,11049818,-795,0,1721005186,12652.164670170001,168.3987104400003,54414.200090160004 2024-07-15,00:59:48.000,197,11049808,-795,0,1721005187,12652.164670170001,168.3987104400003,54414.20707728 2024-07-15,00:59:49.000,197,11049822,-795,0,1721005188,12652.238769579992,168.3987104400003,54414.20707728 2024-07-15,00:59:50.000,197,11049822,-795,0,1721005189,12652.232033269996,168.39166131000093,54414.25598712 2024-07-15,00:59:51.000,197,11049809,-795,0,1721005190,12652.218560649992,168.3634647900035,54414.11624472 2024-07-15,00:59:52.000,197,11049818,-795,0,1721005191,12652.157933859991,168.3987104400003,54414.0393864 2024-07-15,00:59:53.000,197,11049865,-795,0,1721005192,12652.137724929991,168.40575956999965,54413.983489440005 2024-07-15,00:59:54.000,197,11049831,-795,0,1721005193,12652.191615409996,168.3987104400003,54413.99047656 2024-07-15,00:59:55.000,197,11049802,-795,0,1721005194,12652.265714820001,168.3987104400003,54414.00445080001 2024-07-15,00:59:56.000,197,11049798,-795,0,1721005195,12652.218560649992,168.41985782999836,54414.11624472 2024-07-15,00:59:57.000,197,11049758,-795,0,1721005196,12652.279187439992,168.44805435000308,54414.09528336001 2024-07-15,00:59:58.000,197,11049794,-795,0,1721005197,12652.232033269996,168.412808699999,54414.02541216001 2024-07-15,00:59:59.000,197,11049741,-795,0,1721005198,12652.258978509992,168.412808699999,54413.97650232001 2024-07-15,01:00:00.000,197,11049801,-795,0,1721005199,12652.272451129997,168.412808699999,54414.09528336001 2024-07-15,01:00:01.000,197,11049817,-795,0,1721005200,12652.272451129997,168.43395609000436,54414.151180320005 2024-07-15,01:00:02.000,197,11049840,-795,0,1721005201,12652.292660059997,168.412808699999,54414.12323184001 2024-07-15,01:00:03.000,197,11049794,-795,0,1721005202,12652.265714820001,168.45510348000244,54414.13021896 2024-07-15,01:00:04.000,197,11049806,-795,0,1721005203,12652.285923750002,168.46920174000115,54414.11624472 2024-07-15,01:00:05.000,197,11049794,-795,0,1721005204,12652.339814229992,168.4762508700005,54414.200090160004 2024-07-15,01:00:06.000,197,11049763,-795,0,1721005205,12652.360023159992,168.48329999999987,54414.17214168001 2024-07-15,01:00:07.000,197,11049754,-795,0,1721005206,12652.339814229992,168.51149652000458,54414.17214168001 2024-07-15,01:00:08.000,197,11049833,-795,0,1721005207,12652.319605299992,168.46920174000115,54414.11624472 2024-07-15,01:00:09.000,197,11049797,-795,0,1721005208,12652.326341610002,168.49034912999923,54414.16515456001 2024-07-15,01:00:10.000,197,11049795,-795,0,1721005209,12652.386968400002,168.51854565000394,54414.29790984 2024-07-15,01:00:11.000,197,11049815,-795,0,1721005210,12652.434122569997,168.51149652000458,54414.269961360005 2024-07-15,01:00:12.000,197,11049798,-795,0,1721005211,12652.454331499997,168.49034912999923,54414.1092576 2024-07-15,01:00:13.000,197,11049743,-795,0,1721005212,12652.413913639997,168.51149652000458,54414.02541216001 2024-07-15,01:00:14.000,197,11049790,-795,0,1721005213,12652.420649949992,168.5255947800033,54414.18611592 2024-07-15,01:00:15.000,197,11049765,-795,0,1721005214,12652.447595190002,168.5608404300001,54414.19310304001 2024-07-15,01:00:16.000,197,11049769,-795,0,1721005215,12652.474540429997,168.55379130000074,54414.24201288001 2024-07-15,01:00:17.000,197,11049760,-795,0,1721005216,12652.467804120002,168.51149652000458,54414.27694848 2024-07-15,01:00:18.000,197,11049832,-795,0,1721005217,12652.481276739993,168.54674217000138,54414.200090160004 2024-07-15,01:00:19.000,197,11049818,-795,0,1721005218,12652.501485669993,168.53969304000202,54414.23502576 2024-07-15,01:00:20.000,197,11049843,-795,0,1721005219,12652.508221980002,168.5255947800033,54414.32585832 2024-07-15,01:00:21.000,197,11049802,-795,0,1721005220,12652.541903529993,168.53264391000266,54414.2839356 2024-07-15,01:00:22.000,197,11049798,-795,0,1721005221,12652.521694599993,168.53969304000202,54414.24201288001 2024-07-15,01:00:23.000,197,11049814,-795,0,1721005222,12652.501485669993,168.5255947800033,54414.17214168001 2024-07-15,01:00:24.000,197,11049775,-795,0,1721005223,12652.474540429997,168.5890369500048,54414.19310304001 2024-07-15,01:00:25.000,197,11049834,-795,0,1721005224,12652.541903529993,168.58198781999818,54414.102270480005 2024-07-15,01:00:26.000,197,11049806,-795,0,1721005225,12652.562112459993,168.58198781999818,54414.2839356 2024-07-15,01:00:27.000,197,11049795,-795,0,1721005226,12652.508221980002,168.5890369500048,54414.21406440001 2024-07-15,01:00:28.000,197,11049835,-795,0,1721005227,12652.562112459993,168.6101843400029,54414.318871200005 2024-07-15,01:00:29.000,197,11049821,-795,0,1721005228,12652.642948179993,168.63133173000097,54414.40970376001 2024-07-15,01:00:30.000,197,11049843,-795,0,1721005229,12652.595794009998,168.61723347000225,54414.41669088 2024-07-15,01:00:31.000,197,11049797,-795,0,1721005230,12652.636211869998,168.59608608000417,54414.318871200005 2024-07-15,01:00:32.000,197,11049800,-795,0,1721005231,12652.575585079998,168.65247911999904,54414.26297424001 2024-07-15,01:00:33.000,197,11049813,-795,0,1721005232,12652.541903529993,168.61723347000225,54414.200090160004 2024-07-15,01:00:34.000,197,11049791,-795,0,1721005233,12652.568848770003,168.65247911999904,54414.200090160004 2024-07-15,01:00:35.000,197,11049775,-795,0,1721005234,12652.589057699988,168.65247911999904,54414.24201288001 2024-07-15,01:00:36.000,197,11049761,-795,0,1721005235,12652.609266629988,168.6736265100044,54414.269961360005 2024-07-15,01:00:37.000,197,11049786,-795,0,1721005236,12652.602530319993,168.68772477000311,54414.31188408001 2024-07-15,01:00:38.000,197,11049784,-795,0,1721005237,12652.602530319993,168.68067564000376,54414.27694848 2024-07-15,01:00:39.000,197,11049750,-795,0,1721005238,12652.535167219998,168.69477390000247,54414.17214168001 2024-07-15,01:00:40.000,197,11049770,-795,0,1721005239,12652.528430910002,168.7088721600012,54414.17214168001 2024-07-15,01:00:41.000,197,11049839,-795,0,1721005240,12652.568848770003,168.7229704199999,54414.29790984 2024-07-15,01:00:42.000,197,11049822,-795,0,1721005241,12652.494749359998,168.744117809998,54414.17214168001 2024-07-15,01:00:43.000,197,11049770,-795,0,1721005242,12652.555376149998,168.75821607000398,54414.38175528001 2024-07-15,01:00:44.000,197,11049827,-795,0,1721005243,12652.609266629988,168.744117809998,54414.46560072 2024-07-15,01:00:45.000,197,11049805,-795,0,1721005244,12652.642948179993,168.73706867999863,54414.437652240005 2024-07-15,01:00:46.000,197,11049731,-795,0,1721005245,12652.595794009998,168.76526520000334,54414.40271664 2024-07-15,01:00:47.000,197,11049800,-795,0,1721005246,12652.622739249993,168.76526520000334,54414.47957496001 2024-07-15,01:00:48.000,197,11049855,-795,0,1721005247,12652.636211869998,168.78641259000142,54414.50053632001 2024-07-15,01:00:49.000,197,11049833,-795,0,1721005248,12652.629475559988,168.75116694000462,54414.38175528001 2024-07-15,01:00:50.000,197,11049821,-795,0,1721005249,12652.616002939998,168.78641259000142,54414.52149768 2024-07-15,01:00:51.000,197,11049796,-795,0,1721005250,12652.717047589998,168.77936346000206,54414.50752344001 2024-07-15,01:00:52.000,197,11049818,-795,0,1721005251,12652.717047589998,168.79346172000078,54414.54245904 2024-07-15,01:00:53.000,197,11049825,-795,0,1721005252,12652.683366039993,168.78641259000142,54414.46560072 2024-07-15,01:00:54.000,197,11049776,-795,0,1721005253,12652.622739249993,168.76526520000334,54414.41669088 2024-07-15,01:00:55.000,197,11049816,-795,0,1721005254,12652.649684489988,168.8075599799995,54414.40271664 2024-07-15,01:00:56.000,197,11049805,-795,0,1721005255,12652.649684489988,168.8357565000042,54414.4935492 2024-07-15,01:00:57.000,197,11049802,-795,0,1721005256,12652.676629729998,168.78641259000142,54414.46560072 2024-07-15,01:00:58.000,197,11049814,-795,0,1721005257,12652.616002939998,168.82165823999821,54414.40970376001 2024-07-15,01:00:59.000,197,11049804,-795,0,1721005258,12652.663157109993,168.8357565000042,54414.47957496001 2024-07-15,01:01:00.000,197,11049842,-795,0,1721005259,12652.743992829994,168.80051085000014,54414.54245904 2024-07-15,01:01:01.000,197,11049795,-795,0,1721005260,12652.676629729998,168.82870737000485,54414.54944616001 2024-07-15,01:01:02.000,197,11049758,-795,0,1721005261,12652.690102349989,168.8569038900023,54414.45162648 2024-07-15,01:01:03.000,197,11049813,-795,0,1721005262,12652.642948179993,168.81460910999886,54414.34681968 2024-07-15,01:01:04.000,197,11049824,-795,0,1721005263,12652.616002939998,168.82165823999821,54414.43066512001 2024-07-15,01:01:05.000,197,11049847,-795,0,1721005264,12652.690102349989,168.88510040999972,54414.58438176 2024-07-15,01:01:06.000,197,11049833,-795,0,1721005265,12652.703574969993,168.871002150001,54414.605343120005 2024-07-15,01:01:07.000,197,11049847,-795,0,1721005266,12652.690102349989,168.87805128000036,54414.66124008 2024-07-15,01:01:08.000,197,11049838,-795,0,1721005267,12652.642948179993,168.871002150001,54414.68918856 2024-07-15,01:01:09.000,197,11049834,-795,0,1721005268,12652.642948179993,168.86395302000165,54414.79399536001 2024-07-15,01:01:10.000,197,11049804,-795,0,1721005269,12652.683366039993,168.8569038900023,54414.75207264 2024-07-15,01:01:11.000,197,11049843,-795,0,1721005270,12652.649684489988,168.86395302000165,54414.78700824 2024-07-15,01:01:12.000,197,11049764,-795,0,1721005271,12652.589057699988,168.871002150001,54414.64027872 2024-07-15,01:01:13.000,197,11049830,-795,0,1721005272,12652.562112459993,168.871002150001,54414.6332916 2024-07-15,01:01:14.000,197,11049798,-795,0,1721005273,12652.474540429997,168.89214953999908,54414.486562080005 2024-07-15,01:01:15.000,197,11049827,-795,0,1721005274,12652.501485669993,168.84280563000357,54414.5634204 2024-07-15,01:01:16.000,197,11049840,-795,0,1721005275,12652.568848770003,168.82870737000485,54414.68220144 2024-07-15,01:01:17.000,197,11049842,-795,0,1721005276,12652.535167219998,168.84985476000293,54414.64027872 2024-07-15,01:01:18.000,197,11049734,-795,0,1721005277,12652.514958289998,168.84985476000293,54414.556433280006 2024-07-15,01:01:19.000,197,11049793,-795,0,1721005278,12652.494749359998,168.80051085000014,54414.41669088 2024-07-15,01:01:20.000,197,11049784,-795,0,1721005279,12652.481276739993,168.8075599799995,54414.556433280006 2024-07-15,01:01:21.000,197,11049816,-795,0,1721005280,12652.514958289998,168.80051085000014,54414.54245904 2024-07-15,01:01:22.000,197,11049808,-795,0,1721005281,12652.461067809993,168.82165823999821,54414.54245904 2024-07-15,01:01:23.000,197,11049835,-795,0,1721005282,12652.514958289998,168.81460910999886,54414.4935492 2024-07-15,01:01:24.000,197,11049801,-795,0,1721005283,12652.454331499997,168.8075599799995,54414.54245904 2024-07-15,01:01:25.000,197,11049799,-795,0,1721005284,12652.494749359998,168.8075599799995,54414.58438176 2024-07-15,01:01:26.000,197,11049734,-795,0,1721005285,12652.454331499997,168.80051085000014,54414.54245904 2024-07-15,01:01:27.000,197,11049844,-795,0,1721005286,12652.461067809993,168.7723143300027,54414.57739464001 2024-07-15,01:01:28.000,197,11049842,-795,0,1721005287,12652.373495779997,168.76526520000334,54414.45861360001 2024-07-15,01:01:29.000,197,11049831,-795,0,1721005288,12652.333077919997,168.7723143300027,54414.45861360001 2024-07-15,01:01:30.000,197,11049831,-795,0,1721005289,12652.366759470002,168.80051085000014,54414.5634204 2024-07-15,01:01:31.000,197,11049856,-795,0,1721005290,12652.407177330002,168.79346172000078,54414.61931736 2024-07-15,01:01:32.000,197,11049837,-795,0,1721005291,12652.299396369992,168.79346172000078,54414.50053632001 2024-07-15,01:01:33.000,197,11049742,-795,0,1721005292,12652.333077919997,168.80051085000014,54414.67521432001 2024-07-15,01:01:34.000,197,11049748,-795,0,1721005293,12652.326341610002,168.78641259000142,54414.64726584001 2024-07-15,01:01:35.000,197,11049827,-795,0,1721005294,12652.306132680002,168.80051085000014,54414.654252960005 2024-07-15,01:01:36.000,197,11049859,-795,0,1721005295,12652.258978509992,168.8075599799995,54414.68220144 2024-07-15,01:01:37.000,197,11049849,-795,0,1721005296,12652.245505890001,168.81460910999886,54414.6332916 2024-07-15,01:01:38.000,197,11049821,-795,0,1721005297,12652.238769579992,168.81460910999886,54414.6332916 2024-07-15,01:01:39.000,197,11049813,-795,0,1721005298,12652.306132680002,168.75821607000398,54414.69617568001 2024-07-15,01:01:40.000,197,11049818,-795,0,1721005299,12652.319605299992,168.7723143300027,54414.7380984 2024-07-15,01:01:41.000,197,11049784,-795,0,1721005300,12652.265714820001,168.78641259000142,54414.64726584001 2024-07-15,01:01:42.000,197,11049779,-795,0,1721005301,12652.238769579992,168.77936346000206,54414.68918856 2024-07-15,01:01:43.000,197,11049845,-795,0,1721005302,12652.245505890001,168.80051085000014,54414.68220144 2024-07-15,01:01:44.000,197,11049817,-795,0,1721005303,12652.205088030001,168.81460910999886,54414.61931736 2024-07-15,01:01:45.000,197,11049827,-795,0,1721005304,12652.191615409996,168.8075599799995,54414.59835600001 2024-07-15,01:01:46.000,197,11049858,-795,0,1721005305,12652.225296960001,168.78641259000142,54414.67521432001 2024-07-15,01:01:47.000,197,11049837,-795,0,1721005306,12652.225296960001,168.79346172000078,54414.68918856 2024-07-15,01:01:48.000,197,11049801,-795,0,1721005307,12652.171406479996,168.82870737000485,54414.703162800004 2024-07-15,01:01:49.000,197,11049799,-795,0,1721005308,12652.137724929991,168.81460910999886,54414.61931736 2024-07-15,01:01:50.000,197,11049804,-795,0,1721005309,12652.137724929991,168.81460910999886,54414.654252960005 2024-07-15,01:01:51.000,197,11049849,-795,0,1721005310,12652.097307069991,168.78641259000142,54414.47258784 2024-07-15,01:01:52.000,197,11049836,-795,0,1721005311,12652.117515999991,168.8075599799995,54414.61931736 2024-07-15,01:01:53.000,197,11049818,-795,0,1721005312,12652.110779689996,168.77936346000206,54414.52848480001 2024-07-15,01:01:54.000,197,11049796,-795,0,1721005313,12652.08383445,168.81460910999886,54414.4935492 2024-07-15,01:01:55.000,197,11049822,-795,0,1721005314,12652.090570759996,168.79346172000078,54414.437652240005 2024-07-15,01:01:56.000,197,11049826,-795,0,1721005315,12652.117515999991,168.76526520000334,54414.57040752 2024-07-15,01:01:57.000,197,11049823,-795,0,1721005316,12652.077098139991,168.80051085000014,54414.52848480001 2024-07-15,01:01:58.000,197,11049759,-795,0,1721005317,12652.01647134999,168.78641259000142,54414.43066512001 2024-07-15,01:01:59.000,197,11049779,-795,0,1721005318,12652.029943969996,168.79346172000078,54414.46560072 2024-07-15,01:02:00.000,197,11049819,-795,0,1721005319,12652.01647134999,168.80051085000014,54414.51451056 2024-07-15,01:02:01.000,197,11049829,-795,0,1721005320,12651.9827898,168.82165823999821,54414.50752344001 2024-07-15,01:02:02.000,197,11049825,-675,0,1721005321,12652.009735039996,168.77936346000206,54414.52149768 2024-07-15,01:02:03.000,197,11049861,-795,0,1721005322,12651.969317179995,168.78641259000142,54414.51451056 2024-07-15,01:02:04.000,197,11049796,-795,0,1721005323,12651.949108249995,168.78641259000142,54414.47957496001 2024-07-15,01:02:05.000,197,11049819,-795,0,1721005324,12651.99626241999,168.77936346000206,54414.57040752 2024-07-15,01:02:06.000,197,11049825,-795,0,1721005325,12651.949108249995,168.77936346000206,54414.556433280006 2024-07-15,01:02:07.000,197,11049841,-795,0,1721005326,12651.91542669999,168.80051085000014,54414.535471920004 2024-07-15,01:02:08.000,197,11049816,-795,0,1721005327,12651.928899319995,168.80051085000014,54414.51451056 2024-07-15,01:02:09.000,197,11049837,-795,0,1721005328,12651.908690389995,168.76526520000334,54414.47957496001 2024-07-15,01:02:10.000,197,11049834,-795,0,1721005329,12651.928899319995,168.73706867999863,54414.54944616001 2024-07-15,01:02:11.000,197,11049814,-795,0,1721005330,12651.95584455999,168.7229704199999,54414.58438176 2024-07-15,01:02:12.000,197,11049807,-795,0,1721005331,12651.94237194,168.75116694000462,54414.52848480001 2024-07-15,01:02:13.000,197,11049806,-795,0,1721005332,12651.94237194,168.73001954999927,54414.54245904 2024-07-15,01:02:14.000,197,11049731,-795,0,1721005333,12651.89521776999,168.75821607000398,54414.41669088 2024-07-15,01:02:15.000,197,11049835,-795,0,1721005334,12651.87500883999,168.7088721600012,54414.221051520006 2024-07-15,01:02:16.000,197,11049826,-795,0,1721005335,12651.928899319995,168.71592129000055,54414.5634204 2024-07-15,01:02:17.000,197,11049823,-795,0,1721005336,12651.888481459995,168.68772477000311,54414.41669088 2024-07-15,01:02:18.000,197,11049827,-795,0,1721005337,12651.90195408,168.73706867999863,54414.43066512001 2024-07-15,01:02:19.000,197,11049823,-795,0,1721005338,12651.908690389995,168.70182303000183,54414.41669088 2024-07-15,01:02:20.000,197,11049809,-795,0,1721005339,12651.94237194,168.73706867999863,54414.50053632001 2024-07-15,01:02:21.000,197,11049796,-755,0,1721005340,12651.95584455999,168.71592129000055,54414.44463936 2024-07-15,01:02:22.000,197,11049790,-795,0,1721005341,12651.928899319995,168.75116694000462,54414.45162648 2024-07-15,01:02:23.000,197,11049806,-795,0,1721005342,12651.88174515,168.73001954999927,54414.27694848 2024-07-15,01:02:24.000,197,11049837,-795,0,1721005343,12651.84132729,168.7723143300027,54414.34681968 2024-07-15,01:02:25.000,197,11049826,-795,0,1721005344,12651.888481459995,168.7229704199999,54414.36079392001 2024-07-15,01:02:26.000,197,11049846,-795,0,1721005345,12651.868272529995,168.75821607000398,54414.39572952 2024-07-15,01:02:27.000,197,11049822,-795,0,1721005346,12651.85479990999,168.71592129000055,54414.41669088 2024-07-15,01:02:28.000,197,11049815,-795,0,1721005347,12651.86153622,168.744117809998,54414.36079392001 2024-07-15,01:02:29.000,197,11049810,-795,0,1721005348,12651.88174515,168.71592129000055,54414.50053632001 2024-07-15,01:02:30.000,197,11049797,-795,0,1721005349,12651.87500883999,168.73001954999927,54414.45861360001 2024-07-15,01:02:31.000,197,11049736,-795,0,1721005350,12651.7807005,168.7229704199999,54414.45861360001 2024-07-15,01:02:32.000,197,11049853,-795,0,1721005351,12651.848063599995,168.77936346000206,54414.423678 2024-07-15,01:02:33.000,197,11049809,-795,0,1721005352,12651.79417311999,168.73706867999863,54414.423678 2024-07-15,01:02:34.000,197,11049850,-795,0,1721005353,12651.79417311999,168.75821607000398,54414.41669088 2024-07-15,01:02:35.000,197,11049842,-795,0,1721005354,12651.827854669995,168.75821607000398,54414.556433280006 2024-07-15,01:02:36.000,197,11049825,-795,0,1721005355,12651.83459097999,168.78641259000142,54414.52848480001 2024-07-15,01:02:37.000,197,11049811,-795,0,1721005356,12651.82111836,168.75821607000398,54414.47957496001 2024-07-15,01:02:38.000,197,11049783,-795,0,1721005357,12651.73354632999,168.744117809998,54414.33284544001 2024-07-15,01:02:39.000,197,11049772,-795,0,1721005358,12651.72007371,168.7229704199999,54414.37476816 2024-07-15,01:02:40.000,197,11049835,-795,0,1721005359,12651.73354632999,168.79346172000078,54414.41669088 2024-07-15,01:02:41.000,197,11049777,-795,0,1721005360,12651.726810019994,168.7088721600012,54414.45162648 2024-07-15,01:02:42.000,197,11049844,-795,0,1721005361,12651.71333739999,168.73706867999863,54414.44463936 2024-07-15,01:02:43.000,197,11049804,-795,0,1721005362,12651.69312846999,168.73706867999863,54414.37476816 2024-07-15,01:02:44.000,197,11049828,-795,0,1721005363,12651.598820129999,168.75821607000398,54414.29092272001 2024-07-15,01:02:45.000,197,11049813,-795,0,1721005364,12651.625765369994,168.80051085000014,54414.249 2024-07-15,01:02:46.000,197,11049789,-795,0,1721005365,12651.558402269999,168.89919866999844,54414.221051520006 2024-07-15,01:02:47.000,197,11049775,-795,0,1721005366,12651.625765369994,168.9203460600038,54414.11624472 2024-07-15,01:02:48.000,197,11049836,-795,0,1721005367,12651.67965585,168.99788649000402,54414.06733488 2024-07-15,01:02:49.000,197,11049830,-795,0,1721005368,12651.767227879995,168.871002150001,54414.06034776 2024-07-15,01:02:50.000,197,11049820,-795,0,1721005369,12651.81438204999,168.82870737000485,54414.200090160004 2024-07-15,01:02:51.000,197,11049805,-795,0,1721005370,12651.88174515,168.7088721600012,54414.249 2024-07-15,01:02:52.000,197,11049777,-795,0,1721005371,12651.88174515,168.73001954999927,54414.33284544001 2024-07-15,01:02:53.000,197,11049808,-795,0,1721005372,12651.868272529995,168.65247911999904,54414.318871200005 2024-07-15,01:02:54.000,197,11049810,-795,0,1721005373,12651.79417311999,168.6736265100044,54414.24201288001 2024-07-15,01:02:55.000,197,11049743,-795,0,1721005374,12651.7807005,168.64542998999968,54414.26297424001 2024-07-15,01:02:56.000,197,11049775,-795,0,1721005375,12651.72007371,168.66657737999776,54414.249 2024-07-15,01:02:57.000,197,11049826,-795,0,1721005376,12651.7807005,168.63133173000097,54414.25598712 2024-07-15,01:02:58.000,197,11049831,-795,0,1721005377,12651.666183229994,168.66657737999776,54414.15816744 2024-07-15,01:02:59.000,197,11049814,-795,0,1721005378,12651.747018949995,168.63838086000032,54414.22803864 2024-07-15,01:03:00.000,197,11049831,-795,0,1721005379,12651.75375525999,168.69477390000247,54414.221051520006 2024-07-15,01:03:01.000,197,11049812,-795,0,1721005380,12651.726810019994,168.68772477000311,54414.23502576 2024-07-15,01:03:03.000,197,11049837,-795,0,1721005382,12651.71333739999,168.6595282499984,54414.21406440001 2024-07-15,01:03:04.000,197,11049788,-795,0,1721005383,12651.659446919999,168.6736265100044,54414.12323184001 2024-07-15,01:03:05.000,197,11049855,-795,0,1721005384,12651.639237989999,168.6736265100044,54414.1092576 2024-07-15,01:03:06.000,197,11049794,-795,0,1721005385,12651.69986478,168.7229704199999,54414.16515456001 2024-07-15,01:03:07.000,197,11049852,-795,0,1721005386,12651.73354632999,168.6736265100044,54414.24201288001 2024-07-15,01:03:08.000,197,11049851,-795,0,1721005387,12651.67965585,168.70182303000183,54414.200090160004 2024-07-15,01:03:09.000,197,11049770,-795,0,1721005388,12651.65271060999,168.65247911999904,54414.16515456001 2024-07-15,01:03:10.000,197,11049797,-795,0,1721005389,12651.63250167999,168.66657737999776,54414.18611592 2024-07-15,01:03:11.000,197,11049838,-795,0,1721005390,12651.65271060999,168.63133173000097,54414.19310304001 2024-07-15,01:03:12.000,197,11049831,-795,0,1721005391,12651.625765369994,168.65247911999904,54414.13720608 2024-07-15,01:03:13.000,197,11049821,-795,0,1721005392,12651.619029059999,168.66657737999776,54414.16515456001 2024-07-15,01:03:14.000,197,11049800,-795,0,1721005393,12651.571874889989,168.66657737999776,54414.14419320001 2024-07-15,01:03:15.000,197,11049839,-795,0,1721005394,12651.639237989999,168.6242826000016,54414.151180320005 2024-07-15,01:03:16.000,197,11049846,-795,0,1721005395,12651.63250167999,168.60313521000353,54414.02541216001 2024-07-15,01:03:17.000,197,11049783,-795,0,1721005396,12651.706601089994,168.63838086000032,54414.23502576 2024-07-15,01:03:18.000,197,11049854,-795,0,1721005397,12651.592083819989,168.63838086000032,54414.1791288 2024-07-15,01:03:19.000,197,11049867,-795,0,1721005398,12651.619029059999,168.63133173000097,54414.08829624 2024-07-15,01:03:20.000,197,11049776,-795,0,1721005399,12651.565138579994,168.64542998999968,54414.15816744 2024-07-15,01:03:21.000,197,11049848,-795,0,1721005400,12651.645974299994,168.60313521000353,54414.19310304001 2024-07-15,01:03:22.000,197,11049814,-795,0,1721005401,12651.592083819989,168.6736265100044,54414.221051520006 2024-07-15,01:03:23.000,197,11049834,-795,0,1721005402,12651.645974299994,168.63133173000097,54414.17214168001 2024-07-15,01:03:24.000,197,11049828,-795,0,1721005403,12651.598820129999,168.66657737999776,54414.17214168001 2024-07-15,01:03:25.000,197,11049849,-795,0,1721005404,12651.65271060999,168.63838086000032,54414.19310304001 2024-07-15,01:03:26.000,197,11049869,-795,0,1721005405,12651.659446919999,168.6242826000016,54414.200090160004 2024-07-15,01:03:27.000,197,11049854,-795,0,1721005406,12651.65271060999,168.59608608000417,54414.14419320001 2024-07-15,01:03:28.000,197,11049817,-795,0,1721005407,12651.619029059999,168.61723347000225,54414.1791288 2024-07-15,01:03:29.000,197,11049825,-795,0,1721005408,12651.585347509994,168.57493868999882,54414.06034776 2024-07-15,01:03:30.000,197,11049836,-795,0,1721005409,12651.538193339999,168.5890369500048,54414.102270480005 2024-07-15,01:03:31.000,197,11049817,-795,0,1721005410,12651.571874889989,168.5608404300001,54414.18611592 2024-07-15,01:03:32.000,197,11049857,-795,0,1721005411,12651.464093929993,168.6242826000016,54414.09528336001 2024-07-15,01:03:33.000,197,11049769,-795,0,1721005412,12651.416939759998,168.68067564000376,54414.02541216001 2024-07-15,01:03:34.000,197,11049847,-795,0,1721005413,12651.356312969998,168.75116694000462,54413.94156672 2024-07-15,01:03:35.000,197,11049852,-795,0,1721005414,12651.376521899998,168.84985476000293,54413.96252808 2024-07-15,01:03:36.000,197,11049786,-795,0,1721005415,12651.437148689998,168.9203460600038,54414.00445080001 2024-07-15,01:03:37.000,197,11049853,-795,0,1721005416,12651.571874889989,168.89919866999844,54413.899644 2024-07-15,01:03:38.000,197,11049826,-795,0,1721005417,12651.585347509994,168.88510040999972,54413.92759248001 2024-07-15,01:03:39.000,197,11049826,-795,0,1721005418,12651.67291953999,168.7723143300027,54414.01143792 2024-07-15,01:03:40.000,197,11049810,-795,0,1721005419,12651.67291953999,168.7229704199999,54414.13720608 2024-07-15,01:03:41.000,197,11049820,-795,0,1721005420,12651.67965585,168.68772477000311,54414.13720608 2024-07-15,01:03:42.000,197,11049824,-795,0,1721005421,12651.666183229994,168.68772477000311,54414.09528336001 2024-07-15,01:03:43.000,197,11049838,-795,0,1721005422,12651.625765369994,168.64542998999968,54414.08130912 2024-07-15,01:03:44.000,197,11049823,-795,0,1721005423,12651.571874889989,168.6595282499984,54414.01143792 2024-07-15,01:03:45.000,197,11049864,-795,0,1721005424,12651.538193339999,168.66657737999776,54413.99746368001 2024-07-15,01:03:46.000,197,11049846,-795,0,1721005425,12651.598820129999,168.65247911999904,54414.13021896 2024-07-15,01:03:47.000,197,11049827,-795,0,1721005426,12651.639237989999,168.64542998999968,54414.12323184001 2024-07-15,01:03:48.000,197,11049852,-795,0,1721005427,12651.61229274999,168.6595282499984,54414.221051520006 2024-07-15,01:03:49.000,197,11049899,-795,0,1721005428,12651.605556439994,168.70182303000183,54414.12323184001 2024-07-15,01:03:50.000,197,11049810,-795,0,1721005429,12651.544929649994,168.7088721600012,54414.00445080001 2024-07-15,01:03:51.000,197,11049823,-795,0,1721005430,12651.551665959989,168.65247911999904,54414.032399280004 2024-07-15,01:03:52.000,197,11049895,-795,0,1721005431,12651.538193339999,168.68067564000376,54414.11624472 2024-07-15,01:03:53.000,197,11049863,-795,0,1721005432,12651.464093929993,168.7088721600012,54413.92060536 2024-07-15,01:03:54.000,197,11049851,-795,0,1721005433,12651.544929649994,168.7229704199999,54414.11624472 2024-07-15,01:03:55.000,197,11049838,-795,0,1721005434,12651.598820129999,168.71592129000055,54414.1092576 2024-07-15,01:03:56.000,197,11049840,-795,0,1721005435,12651.565138579994,168.7229704199999,54414.269961360005 2024-07-15,01:03:57.000,197,11049808,-795,0,1721005436,12651.598820129999,168.7229704199999,54414.20707728 2024-07-15,01:03:58.000,197,11049854,-795,0,1721005437,12651.504511789994,168.7088721600012,54414.0393864 2024-07-15,01:03:59.000,197,11049816,-795,0,1721005438,12651.524720719994,168.65247911999904,54414.08130912 2024-07-15,01:04:00.000,197,11049823,-795,0,1721005439,12651.511248099989,168.6736265100044,54414.01842504 2024-07-15,01:04:01.000,197,11049855,-795,0,1721005440,12651.497775479998,168.63133173000097,54414.00445080001 2024-07-15,01:04:02.000,197,11049848,-795,0,1721005441,12651.504511789994,168.6242826000016,54413.934579600005 2024-07-15,01:04:03.000,197,11049855,-795,0,1721005442,12651.551665959989,168.5608404300001,54413.934579600005 2024-07-15,01:04:04.000,197,11049789,-795,0,1721005443,12651.625765369994,168.5255947800033,54413.9695152 2024-07-15,01:04:05.000,197,11049831,-795,0,1721005444,12651.69986478,168.59608608000417,54413.90663112001 2024-07-15,01:04:06.000,197,11049819,-675,0,1721005445,12651.706601089994,168.63133173000097,54413.92060536 2024-07-15,01:04:07.000,197,11049809,-795,0,1721005446,12651.639237989999,168.71592129000055,54413.90663112001 2024-07-15,01:04:08.000,197,11049844,-795,0,1721005447,12651.531457029989,168.73706867999863,54413.82977280001 2024-07-15,01:04:09.000,197,11049830,-795,0,1721005448,12651.538193339999,168.73706867999863,54413.89265688 2024-07-15,01:04:10.000,197,11049871,-795,0,1721005449,12651.497775479998,168.7088721600012,54413.85073416 2024-07-15,01:04:11.000,197,11049836,-795,0,1721005450,12651.531457029989,168.7229704199999,54414.032399280004 2024-07-15,01:04:12.000,197,11049849,-795,0,1721005451,12651.517984409998,168.7088721600012,54413.99746368001 2024-07-15,01:04:13.000,197,11049804,-795,0,1721005452,12651.497775479998,168.71592129000055,54414.0393864 2024-07-15,01:04:14.000,197,11049846,-795,0,1721005453,12651.416939759998,168.68772477000311,54413.92060536 2024-07-15,01:04:15.000,197,11049826,-795,0,1721005454,12651.430412379988,168.68067564000376,54413.85772128001 2024-07-15,01:04:16.000,197,11049836,-795,0,1721005455,12651.410203449988,168.71592129000055,54413.864708400004 2024-07-15,01:04:17.000,197,11049835,-795,0,1721005456,12651.349576660003,168.7229704199999,54413.82278568 2024-07-15,01:04:18.000,197,11049854,-795,0,1721005457,12651.477566549998,168.71592129000055,54413.934579600005 2024-07-15,01:04:19.000,197,11049834,-795,0,1721005458,12651.423676069993,168.73001954999927,54413.92759248001 2024-07-15,01:04:20.000,197,11049852,-795,0,1721005459,12651.410203449988,168.744117809998,54413.9695152 2024-07-15,01:04:21.000,197,11049836,-795,0,1721005460,12651.423676069993,168.73706867999863,54413.97650232001 2024-07-15,01:04:22.000,197,11049854,-795,0,1721005461,12651.403467139993,168.70182303000183,54413.92060536 2024-07-15,01:04:23.000,197,11049835,-795,0,1721005462,12651.376521899998,168.75821607000398,54413.95554096001 2024-07-15,01:04:24.000,197,11049856,-795,0,1721005463,12651.376521899998,168.744117809998,54413.89265688 2024-07-15,01:04:25.000,197,11049838,-795,0,1721005464,12651.356312969998,168.75821607000398,54413.85073416 2024-07-15,01:04:26.000,197,11049852,-795,0,1721005465,12651.396730829998,168.7723143300027,54413.94156672 2024-07-15,01:04:27.000,197,11049873,-795,0,1721005466,12651.369785589988,168.80051085000014,54413.95554096001 2024-07-15,01:04:28.000,197,11049817,-795,0,1721005467,12651.336104039998,168.82870737000485,54413.983489440005 2024-07-15,01:04:29.000,197,11049847,-795,0,1721005468,12651.369785589988,168.82870737000485,54413.99047656 2024-07-15,01:04:30.000,197,11049832,-795,0,1721005469,12651.342840349993,168.80051085000014,54413.99746368001 2024-07-15,01:04:31.000,197,11049826,-795,0,1721005470,12651.295686179998,168.84985476000293,54413.9695152 2024-07-15,01:04:32.000,197,11049865,-795,0,1721005471,12651.241795699993,168.82870737000485,54413.95554096001 2024-07-15,01:04:33.000,197,11049846,-795,0,1721005472,12651.248532010002,168.89919866999844,54413.99047656 2024-07-15,01:04:34.000,197,11049828,-795,0,1721005473,12651.248532010002,168.8569038900023,54413.99047656 2024-07-15,01:04:35.000,197,11049840,-795,0,1721005474,12651.262004629993,168.871002150001,54413.94156672 2024-07-15,01:04:36.000,197,11049842,-795,0,1721005475,12651.275477249997,168.9062477999978,54414.08829624 2024-07-15,01:04:37.000,197,11049873,-795,0,1721005476,12651.288949870002,168.91329693000444,54414.0393864 2024-07-15,01:04:38.000,197,11049822,-795,0,1721005477,12651.214850459997,168.9344443200025,54414.04637352001 2024-07-15,01:04:39.000,197,11049846,-795,0,1721005478,12651.187905220002,168.9344443200025,54413.87868264001 2024-07-15,01:04:40.000,197,11049823,-795,0,1721005479,12651.160959979992,168.9344443200025,54413.934579600005 2024-07-15,01:04:41.000,197,11049844,-795,0,1721005480,12651.194641529997,168.99083736000466,54414.02541216001 2024-07-15,01:04:42.000,197,11049830,-795,0,1721005481,12651.181168909992,168.96264083999995,54413.96252808 2024-07-15,01:04:43.000,197,11049842,-795,0,1721005482,12651.113805809997,169.00493562000338,54413.91361824 2024-07-15,01:04:44.000,197,11049828,-795,0,1721005483,12651.073387949997,168.99083736000466,54413.96252808 2024-07-15,01:04:45.000,197,11049840,-795,0,1721005484,12651.093596879997,169.01198475000274,54414.00445080001 2024-07-15,01:04:46.000,197,11049802,-795,0,1721005485,12651.140751049992,169.03313214000082,54413.94855384 2024-07-15,01:04:47.000,197,11049817,-795,0,1721005486,12651.100333189992,169.06132865999825,54413.899644 2024-07-15,01:04:48.000,197,11049815,-795,0,1721005487,12651.026233780001,169.0683777900049,54413.83675992001 2024-07-15,01:04:49.000,197,11049805,-795,0,1721005488,12651.026233780001,169.0824760500036,54413.864708400004 2024-07-15,01:04:50.000,197,11049849,-795,0,1721005489,12651.012761159996,169.0683777900049,54413.89265688 2024-07-15,01:04:51.000,197,11049820,-795,0,1721005490,12651.053179019997,169.11067257000104,54414.02541216001 2024-07-15,01:04:52.000,197,11049820,-795,0,1721005491,12651.026233780001,169.08952518000297,54414.032399280004 2024-07-15,01:04:53.000,197,11049799,-795,0,1721005492,12650.999288539992,169.13181995999912,54413.97650232001 2024-07-15,01:04:54.000,197,11049808,-795,0,1721005493,12650.945398060001,169.09657431000232,54413.97650232001 2024-07-15,01:04:55.000,197,11049837,-795,0,1721005494,12650.958870679991,169.13886908999848,54413.983489440005 2024-07-15,01:04:56.000,197,11049824,-795,0,1721005495,12650.918452819991,169.1177217000004,54414.1092576 2024-07-15,01:04:57.000,197,11049817,-795,0,1721005496,12650.931925439996,169.18821300000127,54414.032399280004 2024-07-15,01:04:58.000,197,11049842,-795,0,1721005497,12650.911716509996,169.16001648000383,54413.94156672 2024-07-15,01:04:59.000,197,11049852,-795,0,1721005498,12650.925189130001,169.20936038999935,54413.97650232001 2024-07-15,01:05:00.000,197,11049841,-795,0,1721005499,12650.952134369996,169.20231126,54414.15816744 2024-07-15,01:05:01.000,197,11049854,-795,0,1721005500,12650.952134369996,169.2164095199987,54414.24201288001 2024-07-15,01:05:02.000,197,11049803,-795,0,1721005501,12650.938661749991,169.20936038999935,54414.102270480005 2024-07-15,01:05:03.000,197,11049833,-795,0,1721005502,12650.911716509996,169.25165517000278,54414.12323184001 2024-07-15,01:05:04.000,197,11049827,-795,0,1721005503,12650.83761709999,169.27280256000086,54414.0393864 2024-07-15,01:05:05.000,197,11049874,-795,0,1721005504,12650.73657244999,169.25870430000214,54413.83675992001 2024-07-15,01:05:06.000,197,11049818,-795,0,1721005505,12650.851089719996,169.28690081999957,54414.13021896 2024-07-15,01:05:07.000,197,11049866,-795,0,1721005506,12650.830880789996,169.3150973400043,54414.151180320005 2024-07-15,01:05:08.000,197,11049850,-795,0,1721005507,12650.830880789996,169.3009990799983,54414.16515456001 2024-07-15,01:05:09.000,197,11049815,-795,0,1721005508,12650.78372662,169.30804820999765,54414.032399280004 2024-07-15,01:05:10.000,197,11049859,-795,0,1721005509,12650.770253999995,169.32214647000364,54414.17214168001 2024-07-15,01:05:11.000,197,11049860,-795,0,1721005510,12650.81740816999,169.32214647000364,54414.12323184001 2024-07-15,01:05:12.000,197,11049844,-795,0,1721005511,12650.71636351999,169.35034299000108,54414.09528336001 2024-07-15,01:05:13.000,197,11049859,-795,0,1721005512,12650.7028909,169.3926377700045,54414.11624472 2024-07-15,01:05:14.000,197,11049825,-795,0,1721005513,12650.68268197,169.37149037999916,54414.13021896 2024-07-15,01:05:15.000,197,11049816,-795,0,1721005514,12650.67594565999,169.37149037999916,54414.1092576 2024-07-15,01:05:16.000,197,11049807,-795,0,1721005515,12650.69615458999,169.35034299000108,54414.20707728 2024-07-15,01:05:17.000,197,11049832,-795,0,1721005516,12650.67594565999,169.4137851600026,54414.221051520006 2024-07-15,01:05:18.000,197,11049825,-795,0,1721005517,12650.588373629995,169.34329386000172,54413.89265688 2024-07-15,01:05:19.000,197,11049832,-795,0,1721005518,12650.62205518,169.43493255000067,54413.95554096001 2024-07-15,01:05:20.000,197,11049833,-795,0,1721005519,12650.53448314999,169.4137851600026,54414.00445080001 2024-07-15,01:05:21.000,197,11049852,-795,0,1721005520,12650.547955769995,169.40673603000323,54414.06034776 2024-07-15,01:05:22.000,197,11049822,-795,0,1721005521,12650.527746839995,169.42083429000195,54414.032399280004 2024-07-15,01:05:23.000,197,11049799,-795,0,1721005522,12650.527746839995,169.44903080999939,54414.01842504 2024-07-15,01:05:24.000,197,11049859,-795,0,1721005523,12650.5008016,169.42083429000195,54413.97650232001 2024-07-15,01:05:25.000,197,11049805,-795,0,1721005524,12650.48059267,169.43493255000067,54413.95554096001 2024-07-15,01:05:26.000,197,11049861,-795,0,1721005525,12650.52101053,169.42083429000195,54413.95554096001 2024-07-15,01:05:27.000,197,11049859,-755,0,1721005526,12650.440174809999,169.44198168000003,54414.032399280004 2024-07-15,01:05:28.000,197,11049805,-795,0,1721005527,12650.446911119994,169.44903080999939,54413.97650232001 2024-07-15,01:05:29.000,197,11049857,-795,0,1721005528,12650.440174809999,169.4631290699981,54414.02541216001 2024-07-15,01:05:30.000,197,11049828,-795,0,1721005529,12650.426702189994,169.50542385000153,54413.97650232001 2024-07-15,01:05:31.000,197,11049829,-795,0,1721005530,12650.399756949999,169.48427646000346,54413.99746368001 2024-07-15,01:05:32.000,197,11049849,-795,0,1721005531,12650.419965879999,169.4631290699981,54414.08130912 2024-07-15,01:05:33.000,197,11049823,-795,0,1721005532,12650.379548019999,169.50542385000153,54414.06034776 2024-07-15,01:05:34.000,197,11049837,-795,0,1721005533,12650.278503369998,169.49837472000218,54413.95554096001 2024-07-15,01:05:35.000,197,11049814,-795,0,1721005534,12650.312184919989,169.48427646000346,54414.02541216001 2024-07-15,01:05:36.000,197,11049861,-795,0,1721005535,12650.305448609994,169.5477186299977,54414.07432200001 2024-07-15,01:05:37.000,197,11049820,-795,0,1721005536,12650.258294439998,169.49132559000282,54413.983489440005 2024-07-15,01:05:38.000,197,11049820,-795,0,1721005537,12650.197667649998,169.5477186299977,54413.96252808 2024-07-15,01:05:39.000,197,11049809,-795,0,1721005538,12650.197667649998,169.5265712399996,54413.96252808 2024-07-15,01:05:40.000,197,11049843,-795,0,1721005539,12650.217876579998,169.53362036999897,54414.102270480005 2024-07-15,01:05:41.000,197,11049813,-795,0,1721005540,12650.217876579998,169.54066949999833,54414.04637352001 2024-07-15,01:05:42.000,197,11049757,-795,0,1721005541,12650.110095620003,169.54066949999833,54414.01842504 2024-07-15,01:05:43.000,197,11049883,-795,0,1721005542,12650.110095620003,169.5265712399996,54413.94156672 2024-07-15,01:05:44.000,197,11049839,-795,0,1721005543,12650.062941449993,169.5265712399996,54413.95554096001 2024-07-15,01:05:45.000,197,11049848,-795,0,1721005544,12650.029259900002,169.56181689000368,54413.934579600005 2024-07-15,01:05:46.000,197,11049863,-795,0,1721005545,12650.069677760002,169.56181689000368,54414.02541216001 2024-07-15,01:05:47.000,197,11049860,-795,0,1721005546,12650.089886690002,169.5477186299977,54414.032399280004 2024-07-15,01:05:48.000,197,11049847,-795,0,1721005547,12650.056205139997,169.56886602000304,54414.032399280004 2024-07-15,01:05:49.000,197,11049844,-795,0,1721005548,12650.015787279997,169.5759151500024,54414.02541216001 2024-07-15,01:05:50.000,197,11049809,-795,0,1721005549,12650.009050970002,169.59706254000048,54413.85772128001 2024-07-15,01:05:51.000,197,11049809,-795,0,1721005550,12650.015787279997,169.61820992999856,54413.92060536 2024-07-15,01:05:52.000,197,11049854,-795,0,1721005551,12649.961896799992,169.62525905999792,54413.934579600005 2024-07-15,01:05:53.000,197,11049823,-795,0,1721005552,12649.995578349997,169.59706254000048,54414.032399280004 2024-07-15,01:05:54.000,197,11049850,-795,0,1721005553,12649.961896799992,169.59001341000112,54413.94855384 2024-07-15,01:05:55.000,197,11049853,-795,0,1721005554,12649.975369419997,169.5759151500024,54413.99047656 2024-07-15,01:05:56.000,197,11049848,-795,0,1721005555,12649.968633110002,169.59001341000112,54414.01143792 2024-07-15,01:05:57.000,197,11049827,-795,0,1721005556,12649.968633110002,169.58296428000176,54414.102270480005 2024-07-15,01:05:58.000,197,11049774,-795,0,1721005557,12649.934951559997,169.59706254000048,54414.01842504 2024-07-15,01:05:59.000,197,11049838,-795,0,1721005558,12649.934951559997,169.61820992999856,54414.06034776 2024-07-15,01:06:00.000,197,11049857,-795,0,1721005559,12649.860852149992,169.63230819000455,54413.95554096001 2024-07-15,01:06:01.000,197,11049850,-795,0,1721005560,12649.881061079992,169.59001341000112,54413.983489440005 2024-07-15,01:06:02.000,197,11049891,-795,0,1721005561,12649.908006320002,169.62525905999792,54414.07432200001 2024-07-15,01:06:03.000,197,11049826,-795,0,1721005562,12649.766543810001,169.62525905999792,54413.75291448 2024-07-15,01:06:04.000,197,11049827,-795,0,1721005563,12649.881061079992,169.61820992999856,54414.01842504 2024-07-15,01:06:05.000,197,11049812,-795,0,1721005564,12649.928215250002,169.65345558000263,54414.04637352001 2024-07-15,01:06:06.000,197,11049766,-795,0,1721005565,12649.901270009992,169.62525905999792,54414.06034776 2024-07-15,01:06:07.000,197,11049846,-795,0,1721005566,12649.874324769997,169.59706254000048,54414.01143792 2024-07-15,01:06:08.000,197,11049845,-795,0,1721005567,12649.847379530001,169.6393573200039,54413.95554096001 2024-07-15,01:06:09.000,197,11049798,-795,0,1721005568,12649.867588460002,169.64640645000327,54413.87169552 2024-07-15,01:06:10.000,197,11049850,-795,0,1721005569,12649.908006320002,169.64640645000327,54414.02541216001 2024-07-15,01:06:11.000,197,11049886,-795,0,1721005570,12649.908006320002,169.6111607999992,54413.99746368001 2024-07-15,01:06:12.000,197,11049816,-795,0,1721005571,12649.827170600001,169.65345558000263,54414.02541216001 2024-07-15,01:06:13.000,197,11049835,-795,0,1721005572,12649.901270009992,169.63230819000455,54413.99047656 2024-07-15,01:06:14.000,197,11049798,-795,0,1721005573,12649.847379530001,169.62525905999792,54413.92759248001 2024-07-15,01:06:15.000,197,11049854,-795,0,1721005574,12649.820434289992,169.65345558000263,54413.885669760006 2024-07-15,01:06:16.000,197,11049862,-795,0,1721005575,12649.820434289992,169.66755384000135,54413.87169552 2024-07-15,01:06:17.000,197,11049840,-795,0,1721005576,12649.860852149992,169.6393573200039,54413.94156672 2024-07-15,01:06:18.000,197,11049878,-795,0,1721005577,12649.833906909997,169.69575035999878,54413.934579600005 2024-07-15,01:06:19.000,197,11049831,-795,0,1721005578,12649.827170600001,169.70279948999814,54413.697017520004 2024-07-15,01:06:20.000,197,11049838,-795,0,1721005579,12649.827170600001,169.75214340000093,54413.78086296 2024-07-15,01:06:21.000,197,11049888,-795,0,1721005580,12649.948424180002,169.76624165999965,54414.0393864 2024-07-15,01:06:22.000,197,11049800,-795,0,1721005581,12649.921478939992,169.78033991999837,54414.032399280004 2024-07-15,01:06:23.000,197,11049870,-795,0,1721005582,12649.948424180002,169.7591925300003,54414.032399280004 2024-07-15,01:06:24.000,197,11049844,-795,0,1721005583,12649.901270009992,169.7591925300003,54413.94156672 2024-07-15,01:06:25.000,197,11049845,-795,0,1721005584,12649.901270009992,169.7380451400022,54413.99047656 2024-07-15,01:06:26.000,197,11049832,-795,0,1721005585,12649.955160489997,169.73099601000285,54414.053360640006 2024-07-15,01:06:27.000,197,11049856,-795,0,1721005586,12649.948424180002,169.7239468800035,54414.102270480005 2024-07-15,01:06:28.000,197,11049846,-795,0,1721005587,12649.975369419997,169.69575035999878,54414.06034776 2024-07-15,01:06:29.000,197,11049824,-795,0,1721005588,12649.955160489997,169.73099601000285,54414.01842504 2024-07-15,01:06:30.000,197,11049858,-795,0,1721005589,12649.921478939992,169.7239468800035,54414.02541216001 2024-07-15,01:06:31.000,197,11049822,-795,0,1721005590,12649.921478939992,169.70984862000478,54413.99047656 2024-07-15,01:06:32.000,197,11049850,-795,0,1721005591,12649.941687869992,169.7380451400022,54413.99047656 2024-07-15,01:06:33.000,197,11049861,-795,0,1721005592,12649.921478939992,169.71689775000414,54413.85772128001 2024-07-15,01:06:34.000,197,11049807,-795,0,1721005593,12649.928215250002,169.76624165999965,54413.94855384 2024-07-15,01:06:35.000,197,11049877,-795,0,1721005594,12649.968633110002,169.76624165999965,54413.9695152 2024-07-15,01:06:36.000,197,11049843,-795,0,1721005595,12649.988842040002,169.78738904999773,54414.08130912 2024-07-15,01:06:37.000,197,11049832,-795,0,1721005596,12650.015787279997,169.773290789999,54414.053360640006 2024-07-15,01:06:38.000,197,11049838,-795,0,1721005597,12650.029259900002,169.81558557000244,54414.06034776 2024-07-15,01:06:39.000,197,11049878,-795,0,1721005598,12650.022523589992,169.84378208999988,54413.96252808 2024-07-15,01:06:40.000,197,11049823,-795,0,1721005599,12650.009050970002,169.86492947999795,54413.99047656 2024-07-15,01:06:41.000,197,11049849,-795,0,1721005600,12650.042732519993,169.87902774000395,54414.06733488 2024-07-15,01:06:42.000,197,11049856,-795,0,1721005601,12650.049468830002,169.90722426000139,54414.06733488 2024-07-15,01:06:43.000,197,11049860,-795,0,1721005602,12650.035996209997,169.90722426000139,54414.00445080001 2024-07-15,01:06:44.000,197,11049851,-795,0,1721005603,12650.035996209997,169.94246990999818,54414.01842504 2024-07-15,01:06:45.000,197,11049798,-795,0,1721005604,12650.049468830002,169.9706664300029,54414.02541216001 2024-07-15,01:06:46.000,197,11049808,-795,0,1721005605,12650.076414069998,169.93542077999882,54414.00445080001 2024-07-15,01:06:47.000,197,11049865,-795,0,1721005606,12650.123568239993,169.92837164999946,54414.01842504 2024-07-15,01:06:48.000,197,11049862,-795,0,1721005607,12650.137040859998,169.9706664300029,54413.9695152 2024-07-15,01:06:49.000,197,11049847,-795,0,1721005608,12650.163986099993,170.01296120999905,54414.01143792 2024-07-15,01:06:50.000,197,11049809,-795,0,1721005609,12650.137040859998,169.9847646900016,54413.934579600005 2024-07-15,01:06:51.000,197,11049838,-795,0,1721005610,12650.184195029993,169.96361730000353,54414.00445080001 2024-07-15,01:06:52.000,197,11049868,-795,0,1721005611,12650.211140269988,169.9847646900016,54414.13720608 2024-07-15,01:06:53.000,197,11049858,-795,0,1721005612,12650.244821819993,170.01296120999905,54414.09528336001 2024-07-15,01:06:54.000,197,11049770,-795,0,1721005613,12650.211140269988,170.0200103399984,54414.01842504 2024-07-15,01:06:55.000,197,11049870,-795,0,1721005614,12650.163986099993,170.02705946999777,54413.94855384 2024-07-15,01:06:56.000,197,11049828,-795,0,1721005615,12650.184195029993,170.04115773000376,54413.92060536 2024-07-15,01:06:57.000,197,11049818,-795,0,1721005616,12650.211140269988,170.09755076999863,54414.01143792 2024-07-15,01:06:58.000,197,11049829,-795,0,1721005617,12650.278503369998,170.09050163999927,54414.01842504 2024-07-15,01:06:59.000,197,11049828,-795,0,1721005618,12650.251558129989,170.11164903000463,54414.01842504 2024-07-15,01:07:00.000,197,11049822,-795,0,1721005619,12650.244821819993,170.104599899998,54414.032399280004 2024-07-15,01:07:01.000,197,11049835,-795,0,1721005620,12650.318921229999,170.1327964200027,54413.99746368001 2024-07-15,01:07:02.000,197,11049785,-795,0,1721005621,12650.352602779989,170.118698160004,54414.053360640006 2024-07-15,01:07:03.000,197,11049872,-795,0,1721005622,12650.345866469994,170.09050163999927,54414.01842504 2024-07-15,01:07:04.000,197,11049800,-795,0,1721005623,12650.325657539994,170.14689468000142,54413.95554096001 2024-07-15,01:07:05.000,197,11049864,-795,0,1721005624,12650.325657539994,170.12574729000335,54413.91361824 2024-07-15,01:07:06.000,197,11049845,-795,0,1721005625,12650.379548019999,170.18918946000485,54414.032399280004 2024-07-15,01:07:07.000,197,11049854,-795,0,1721005626,12650.440174809999,170.20328772000357,54414.01842504 2024-07-15,01:07:08.000,197,11049862,-795,0,1721005627,12650.41322956999,170.1680420699995,54414.02541216001 2024-07-15,01:07:09.000,197,11049822,-795,0,1721005628,12650.399756949999,170.18214032999822,54413.94855384 2024-07-15,01:07:10.000,197,11049857,-795,0,1721005629,12650.406493259994,170.20328772000357,54414.02541216001 2024-07-15,01:07:11.000,197,11049876,-795,0,1721005630,12650.426702189994,170.2173859800023,54413.92060536 2024-07-15,01:07:12.000,197,11049866,-795,0,1721005631,12650.45364742999,170.2173859800023,54414.00445080001 2024-07-15,01:07:13.000,197,11049827,-795,0,1721005632,12650.440174809999,170.22443511000165,54413.934579600005 2024-07-15,01:07:14.000,197,11049824,-795,0,1721005633,12650.507537909994,170.28787728000316,54413.99047656 2024-07-15,01:07:15.000,197,11049826,-795,0,1721005634,12650.5008016,170.2526316299991,54413.97650232001 2024-07-15,01:07:16.000,197,11049830,-795,0,1721005635,12650.54121946,170.2526316299991,54414.06733488 2024-07-15,01:07:17.000,197,11049842,-795,0,1721005636,12650.57490100999,170.29492641000252,54414.06034776 2024-07-15,01:07:18.000,197,11049785,-795,0,1721005637,12650.568164699995,170.30902467000124,54414.032399280004 2024-07-15,01:07:19.000,197,11049862,-795,0,1721005638,12650.57490100999,170.30197554000188,54413.899644 2024-07-15,01:07:20.000,197,11049848,-795,0,1721005639,12650.527746839995,170.32312292999995,54413.724966 2024-07-15,01:07:21.000,197,11049856,-795,0,1721005640,12650.59510993999,170.32312292999995,54413.82977280001 2024-07-15,01:07:22.000,197,11049875,-795,0,1721005641,12650.61531886999,170.35836858000403,54413.983489440005 2024-07-15,01:07:23.000,197,11049841,-795,0,1721005642,12650.60184625,170.40066336000018,54413.99047656 2024-07-15,01:07:24.000,197,11049860,-795,0,1721005643,12650.608582559995,170.4147616199989,54413.983489440005 2024-07-15,01:07:25.000,197,11049824,-795,0,1721005644,12650.65573672999,170.42181074999826,54413.934579600005 2024-07-15,01:07:26.000,197,11049825,-795,0,1721005645,12650.689418279995,170.43590901000425,54413.94156672 2024-07-15,01:07:27.000,197,11049823,-795,0,1721005646,12650.669209349995,170.43590901000425,54413.96252808 2024-07-15,01:07:28.000,197,11049832,-795,0,1721005647,12650.65573672999,170.48525291999977,54413.92060536 2024-07-15,01:07:29.000,197,11049870,-795,0,1721005648,12650.66247304,170.47115466000105,54413.885669760006 2024-07-15,01:07:30.000,197,11049788,-795,0,1721005649,12650.72309983,170.4641055300017,54413.899644 2024-07-15,01:07:31.000,197,11049850,-795,0,1721005650,12650.81740816999,170.4288598800049,54414.01143792 2024-07-15,01:07:32.000,197,11049886,-795,0,1721005651,12650.75678137999,170.45000727000297,54414.00445080001 2024-07-15,01:07:33.000,197,11049866,-795,0,1721005652,12650.83761709999,170.4288598800049,54413.94156672 2024-07-15,01:07:34.000,197,11049821,-795,0,1721005653,12650.770253999995,170.4641055300017,54413.96252808 2024-07-15,01:07:35.000,197,11049841,-795,0,1721005654,12650.75678137999,170.4782037900004,54413.885669760006 2024-07-15,01:07:36.000,197,11049833,-795,0,1721005655,12650.77699030999,170.4782037900004,54413.80182432 2024-07-15,01:07:37.000,197,11049858,-795,0,1721005656,12650.80393555,170.49230204999913,54413.85073416 2024-07-15,01:07:38.000,197,11049828,-795,0,1721005657,12650.891507579996,170.54164596000192,54413.983489440005 2024-07-15,01:07:39.000,197,11049821,-795,0,1721005658,12650.925189130001,170.51344944000448,54413.99746368001 2024-07-15,01:07:40.000,197,11049849,-795,0,1721005659,12650.931925439996,170.55574422000063,54413.99047656 2024-07-15,01:07:41.000,197,11049861,-795,0,1721005660,12650.979079609991,170.52049857000384,54413.92060536 2024-07-15,01:07:42.000,197,11049882,-795,0,1721005661,12650.952134369996,170.55574422000063,54413.99047656 2024-07-15,01:07:43.000,197,11049873,-795,0,1721005662,12651.039706399992,170.53459683000256,54413.99047656 2024-07-15,01:07:44.000,197,11049827,-795,0,1721005663,12651.039706399992,170.56984247999935,54414.00445080001 2024-07-15,01:07:45.000,197,11049854,-795,0,1721005664,12651.093596879997,170.5768916099987,54414.02541216001 2024-07-15,01:07:46.000,197,11049879,-795,0,1721005665,12651.093596879997,170.5909898700047,54414.09528336001 2024-07-15,01:07:47.000,197,11049864,-795,0,1721005666,12651.187905220002,170.59803900000406,54414.18611592 2024-07-15,01:07:48.000,197,11049828,-795,0,1721005667,12651.214850459997,170.61213726000278,54414.07432200001 2024-07-15,01:07:49.000,197,11049854,-795,0,1721005668,12651.248532010002,170.6755794300043,54414.09528336001 2024-07-15,01:07:50.000,197,11049884,-795,0,1721005669,12651.241795699993,170.63328465000086,54414.11624472 2024-07-15,01:07:51.000,197,11049878,-795,0,1721005670,12651.255268319997,170.63328465000086,54414.04637352001 2024-07-15,01:07:52.000,197,11049826,-795,0,1721005671,12651.329367730003,170.6755794300043,54414.21406440001 2024-07-15,01:07:53.000,197,11049874,-795,0,1721005672,12651.282213559993,170.6614811699983,54414.053360640006 2024-07-15,01:07:54.000,197,11049874,-795,0,1721005673,12651.315895109998,170.70377595000173,54414.08829624 2024-07-15,01:07:55.000,197,11049834,-795,0,1721005674,12651.403467139993,170.7108250800011,54414.12323184001 2024-07-15,01:07:56.000,197,11049828,-795,0,1721005675,12651.450621309988,170.71787421000045,54414.23502576 2024-07-15,01:07:57.000,197,11049836,-795,0,1721005676,12651.511248099989,170.73197246999916,54414.23502576 2024-07-15,01:07:58.000,197,11049843,-795,0,1721005677,12651.484302859993,170.78131638000195,54414.16515456001 2024-07-15,01:07:59.000,197,11049889,-795,0,1721005678,12651.470830239989,170.76721812000324,54414.102270480005 2024-07-15,01:08:00.000,197,11049832,-795,0,1721005679,12651.484302859993,170.76016899000388,54414.16515456001 2024-07-15,01:08:01.000,197,11049850,-795,0,1721005680,12651.558402269999,170.7883655100013,54414.18611592 2024-07-15,01:08:02.000,197,11049887,-795,0,1721005681,12651.524720719994,170.7883655100013,54414.16515456001 2024-07-15,01:08:03.000,197,11049812,-795,0,1721005682,12651.544929649994,170.7883655100013,54414.200090160004 2024-07-15,01:08:04.000,197,11049856,-795,0,1721005683,12651.565138579994,170.76721812000324,54414.17214168001 2024-07-15,01:08:05.000,197,11049823,-795,0,1721005684,12651.63250167999,170.7883655100013,54414.17214168001 2024-07-15,01:08:06.000,197,11049853,-795,0,1721005685,12651.639237989999,170.7742672500026,54414.23502576 2024-07-15,01:08:07.000,197,11049857,-795,0,1721005686,12651.65271060999,170.78131638000195,54414.200090160004 2024-07-15,01:08:08.000,197,11049805,-795,0,1721005687,12651.706601089994,170.7883655100013,54414.26297424001 2024-07-15,01:08:09.000,197,11049813,-795,0,1721005688,12651.69986478,170.85885681000218,54414.08130912 2024-07-15,01:08:10.000,197,11049841,-795,0,1721005689,12651.67291953999,170.8377094200041,54414.102270480005 2024-07-15,01:08:11.000,197,11049834,-795,0,1721005690,12651.75375525999,170.7883655100013,54414.26297424001 2024-07-15,01:08:12.000,197,11049872,-795,0,1721005691,12651.74028264,170.80246377000003,54414.40970376001 2024-07-15,01:08:13.000,197,11049856,-795,0,1721005692,12651.726810019994,170.81656202999875,54414.07432200001 2024-07-15,01:08:14.000,197,11049840,-795,0,1721005693,12651.77396418999,170.80246377000003,54414.21406440001 2024-07-15,01:08:15.000,197,11049805,-795,0,1721005694,12651.848063599995,170.80246377000003,54414.22803864 2024-07-15,01:08:16.000,197,11049858,-795,0,1721005695,12651.84132729,170.8095128999994,54414.29790984 2024-07-15,01:08:17.000,197,11049829,-795,0,1721005696,12651.88174515,170.8377094200041,54414.2839356 2024-07-15,01:08:18.000,197,11049834,-795,0,1721005697,12651.84132729,170.83066029000474,54414.21406440001 2024-07-15,01:08:19.000,197,11049858,-795,0,1721005698,12651.88174515,170.8377094200041,54414.318871200005 2024-07-15,01:08:20.000,197,11049871,-795,0,1721005699,12651.949108249995,170.8236111599981,54414.367781040004 2024-07-15,01:08:21.000,197,11049821,-795,0,1721005700,12651.95584455999,170.85885681000218,54414.25598712 2024-07-15,01:08:22.000,197,11049827,-795,0,1721005701,12651.848063599995,170.8729550700009,54414.30489696 2024-07-15,01:08:23.000,197,11049880,-795,0,1721005702,12651.949108249995,170.80246377000003,54414.27694848 2024-07-15,01:08:24.000,197,11049851,-795,0,1721005703,12651.99626241999,170.85180768000282,54414.27694848 2024-07-15,01:08:25.000,197,11049869,-795,0,1721005704,12652.00299873,170.83066029000474,54414.29790984 2024-07-15,01:08:26.000,197,11049888,-795,0,1721005705,12652.070361829996,170.83066029000474,54414.44463936 2024-07-15,01:08:27.000,197,11049859,-795,0,1721005706,12652.110779689996,170.79541464000067,54414.423678 2024-07-15,01:08:28.000,197,11049881,-795,0,1721005707,12652.137724929991,170.80246377000003,54414.40271664 2024-07-15,01:08:29.000,197,11049841,-795,0,1721005708,12652.10404338,170.8095128999994,54414.19310304001 2024-07-15,01:08:30.000,197,11049812,-795,0,1721005709,12652.04341659,170.85180768000282,54414.08130912 2024-07-15,01:08:31.000,197,11049770,-795,0,1721005710,12652.12425231,170.86590594000154,54414.18611592 2024-07-15,01:08:32.000,197,11049833,-795,0,1721005711,12652.164670170001,170.9222989800037,54414.200090160004 2024-07-15,01:08:33.000,197,11049890,-795,0,1721005712,12652.144461240001,170.90115158999834,54414.06733488 2024-07-15,01:08:34.000,197,11049854,-795,0,1721005713,12652.211824339996,170.88705332999962,54414.221051520006 2024-07-15,01:08:35.000,197,11049891,-795,0,1721005714,12652.326341610002,170.86590594000154,54414.27694848 2024-07-15,01:08:36.000,197,11049842,-795,0,1721005715,12652.319605299992,170.90115158999834,54414.3538068 2024-07-15,01:08:37.000,197,11049855,-795,0,1721005716,12652.312868989997,170.85885681000218,54414.2839356 2024-07-15,01:08:38.000,197,11049831,-795,0,1721005717,12652.333077919997,170.88705332999962,54414.29790984 2024-07-15,01:08:39.000,197,11049844,-795,0,1721005718,12652.339814229992,170.8729550700009,54414.23502576 2024-07-15,01:08:40.000,197,11049857,-795,0,1721005719,12652.346550540002,170.91524985000433,54414.24201288001 2024-07-15,01:08:41.000,197,11049870,-795,0,1721005720,12652.440858879992,170.91524985000433,54414.37476816 2024-07-15,01:08:42.000,197,11049858,-795,0,1721005721,12652.454331499997,170.9716428899992,54414.43066512001 2024-07-15,01:08:43.000,197,11049844,-795,0,1721005722,12652.488013050002,170.94344637000177,54414.41669088 2024-07-15,01:08:44.000,197,11049892,-795,0,1721005723,12652.454331499997,170.97869201999856,54414.40271664 2024-07-15,01:08:45.000,197,11049832,-795,0,1721005724,12652.521694599993,170.96459375999984,54414.43066512001 2024-07-15,01:08:46.000,197,11049806,-795,0,1721005725,12652.514958289998,170.99279028000456,54414.4935492 2024-07-15,01:08:47.000,197,11049855,-795,0,1721005726,12652.609266629988,170.94344637000177,54414.47957496001 2024-07-15,01:08:48.000,197,11049835,-795,0,1721005727,12652.622739249993,170.99279028000456,54414.40970376001 2024-07-15,01:08:49.000,197,11049866,-795,0,1721005728,12652.636211869998,171.0350850600007,54414.40271664 2024-07-15,01:08:50.000,197,11049863,-795,0,1721005729,12652.595794009998,171.07737984000414,54414.38175528001 2024-07-15,01:08:51.000,197,11049849,-795,0,1721005730,12652.656420799998,171.09147810000286,54414.54944616001 2024-07-15,01:08:52.000,197,11049837,-795,0,1721005731,12652.683366039993,171.1196746200003,54414.59136888 2024-07-15,01:08:53.000,197,11049853,-795,0,1721005732,12652.703574969993,171.09852723000222,54414.59835600001 2024-07-15,01:08:54.000,197,11049797,-795,0,1721005733,12652.723783899994,171.14787113999773,54414.556433280006 2024-07-15,01:08:55.000,197,11049865,-795,0,1721005734,12652.690102349989,171.14082200999837,54414.535471920004 2024-07-15,01:08:56.000,197,11049836,-795,0,1721005735,12652.717047589998,171.16196940000373,54414.54245904 2024-07-15,01:08:57.000,197,11049834,-795,0,1721005736,12652.737256519998,171.17606766000245,54414.61931736 2024-07-15,01:08:58.000,197,11049855,-795,0,1721005737,12652.764201759994,171.21131330999924,54414.66822720001 2024-07-15,01:08:59.000,197,11049881,-795,0,1721005738,12652.777674379999,171.19016592000116,54414.64726584001 2024-07-15,01:09:00.000,197,11049849,-795,0,1721005739,12652.784410689994,171.20426417999988,54414.61931736 2024-07-15,01:09:01.000,197,11049844,-795,0,1721005740,12652.791146999989,171.2183624399986,54414.654252960005 2024-07-15,01:09:02.000,197,11049815,-795,0,1721005741,12652.811355929989,171.22541156999796,54414.64726584001 2024-07-15,01:09:03.000,197,11049873,-795,0,1721005742,12652.824828549994,171.23950983000395,54414.654252960005 2024-07-15,01:09:04.000,197,11049814,-795,0,1721005743,12652.83156485999,171.32409939000354,54414.58438176 2024-07-15,01:09:05.000,197,11049902,-795,0,1721005744,12652.858510099999,171.31000113000482,54414.61233024 2024-07-15,01:09:06.000,197,11049872,-795,0,1721005745,12652.89892796,171.35229591000098,54414.7380984 2024-07-15,01:09:07.000,197,11049854,-795,0,1721005746,12652.91240057999,171.34524678000162,54414.73111128 2024-07-15,01:09:08.000,197,11049826,-795,0,1721005747,12652.885455339994,171.3945906900044,54414.68220144 2024-07-15,01:09:09.000,197,11049867,-795,0,1721005748,12652.905664269994,171.40163982000377,54414.724124160006 2024-07-15,01:09:10.000,197,11049856,-795,0,1721005749,12652.858510099999,171.42278721000184,54414.75905976 2024-07-15,01:09:11.000,197,11049880,-795,0,1721005750,12652.925873199994,171.3945906900044,54414.75207264 2024-07-15,01:09:12.000,197,11049877,-795,0,1721005751,12652.89219164999,171.4298363400012,54414.8079696 2024-07-15,01:09:13.000,197,11049895,-795,0,1721005752,12652.89219164999,171.44393459999992,54414.75207264 2024-07-15,01:09:14.000,197,11049798,-795,0,1721005753,12652.89892796,171.47213112000463,54414.73111128 2024-07-15,01:09:15.000,197,11049882,-795,0,1721005754,12652.93260950999,171.45803285999864,54414.78002112 2024-07-15,01:09:16.000,197,11049857,-795,0,1721005755,12652.91913689,171.50032764000207,54414.88482792001 2024-07-15,01:09:17.000,197,11049810,-795,0,1721005756,12652.89219164999,171.48622938000335,54414.85687944 2024-07-15,01:09:18.000,197,11049848,-795,0,1721005757,12652.905664269994,171.50737677000143,54414.81495672001 2024-07-15,01:09:19.000,197,11049858,-795,0,1721005758,12652.85177378999,171.479180250004,54414.73111128 2024-07-15,01:09:20.000,197,11049857,-795,0,1721005759,12652.878719029999,171.53557328999887,54414.7380984 2024-07-15,01:09:21.000,197,11049870,-795,0,1721005760,12652.905664269994,171.5144259000008,54414.8778408 2024-07-15,01:09:22.000,197,11049813,-795,0,1721005761,12652.824828549994,171.55672068000422,54414.91976352 2024-07-15,01:09:23.000,197,11049880,-795,0,1721005762,12652.743992829994,171.5778680700023,54414.891815040006 2024-07-15,01:09:24.000,197,11049842,-795,0,1721005763,12652.838301169999,171.58491720000166,54414.96168624001 2024-07-15,01:09:25.000,197,11049827,-795,0,1721005764,12652.818092239999,171.5778680700023,54414.940724880005 2024-07-15,01:09:26.000,197,11049872,-795,0,1721005765,12652.797883309999,171.57081894000294,54414.89880216 2024-07-15,01:09:27.000,197,11049870,-795,0,1721005766,12652.811355929989,171.54262241999822,54414.891815040006 2024-07-15,01:09:28.000,197,11049871,-795,0,1721005767,12652.683366039993,171.5778680700023,54414.773034000005 2024-07-15,01:09:29.000,197,11049843,-795,0,1721005768,12652.696838659998,171.58491720000166,54414.82893096 2024-07-15,01:09:30.000,197,11049837,-795,0,1721005769,12652.743992829994,171.60606458999973,54414.84290520001 2024-07-15,01:09:31.000,197,11049900,-795,0,1721005770,12652.750729139989,171.56376981000358,54414.940724880005 2024-07-15,01:09:32.000,197,11049831,-795,0,1721005771,12652.696838659998,171.63426111000445,54414.92675064 2024-07-15,01:09:33.000,197,11049883,-795,0,1721005772,12652.730520209989,171.59901546000037,54414.947712 2024-07-15,01:09:34.000,197,11049830,-795,0,1721005773,12652.663157109993,171.62016284999845,54414.96867336 2024-07-15,01:09:35.000,197,11049880,-795,0,1721005774,12652.595794009998,171.6413102400038,54414.80098248 2024-07-15,01:09:36.000,197,11049822,-795,0,1721005775,12652.568848770003,171.62016284999845,54414.83591808001 2024-07-15,01:09:37.000,197,11049863,-795,0,1721005776,12652.629475559988,171.59196633000101,54414.84989232 2024-07-15,01:09:38.000,197,11049846,-795,0,1721005777,12652.575585079998,171.6272119799978,54414.96168624001 2024-07-15,01:09:39.000,197,11049857,-795,0,1721005778,12652.535167219998,171.55672068000422,54414.97566048 2024-07-15,01:09:40.000,197,11049887,-795,0,1721005779,12652.434122569997,171.5285241599995,54414.95469912 2024-07-15,01:09:41.000,197,11049885,-795,0,1721005780,12652.285923750002,171.56376981000358,54414.821943840005 2024-07-15,01:09:42.000,197,11049859,-795,0,1721005781,12652.164670170001,171.66950676000124,54414.85687944 2024-07-15,01:09:43.000,197,11049869,-795,0,1721005782,12652.205088030001,171.8245876200017,54414.76604688001 2024-07-15,01:09:44.000,197,11049845,-795,0,1721005783,12652.245505890001,171.85278413999913,54414.773034000005 2024-07-15,01:09:45.000,197,11049826,-795,0,1721005784,12652.272451129997,171.8386858800004,54414.82893096 2024-07-15,01:09:46.000,197,11049824,-795,0,1721005785,12652.380232089992,171.7893419700049,54414.99662184 2024-07-15,01:09:47.000,197,11049832,-795,0,1721005786,12652.407177330002,171.71885067000403,54415.06649304 2024-07-15,01:09:48.000,197,11049887,-795,0,1721005787,12652.319605299992,171.71885067000403,54415.038544560004 2024-07-15,01:09:49.000,197,11049860,-795,0,1721005788,12652.306132680002,171.71180154000467,54415.02457032 2024-07-15,01:09:50.000,197,11049798,-795,0,1721005789,12652.245505890001,171.74704719000147,54415.05251880001 2024-07-15,01:09:51.000,197,11049885,-795,0,1721005790,12652.232033269996,171.6765558900006,54415.05251880001 2024-07-15,01:09:52.000,197,11049883,-795,0,1721005791,12652.184879100001,171.7258998000034,54415.00360896001 2024-07-15,01:09:53.000,197,11049862,-795,0,1721005792,12652.157933859991,171.75409632000083,54415.04553168 2024-07-15,01:09:54.000,197,11049878,-795,0,1721005793,12652.137724929991,171.71180154000467,54414.99662184 2024-07-15,01:09:55.000,197,11049865,-795,0,1721005794,12652.157933859991,171.69770327999868,54415.108415760005 2024-07-15,01:09:56.000,197,11049896,-795,0,1721005795,12652.130988619996,171.71885067000403,54415.12937712001 2024-07-15,01:09:57.000,197,11049900,-795,0,1721005796,12652.110779689996,171.71885067000403,54415.09444152 2024-07-15,01:09:58.000,197,11049873,-795,0,1721005797,12652.050152899996,171.70475240999804,54414.99662184 2024-07-15,01:09:59.000,197,11049875,-795,0,1721005798,12651.99626241999,171.6765558900006,54414.93373776001 2024-07-15,01:10:00.000,197,11049869,-795,0,1721005799,12651.969317179995,171.69770327999868,54414.90578928 2024-07-15,01:10:01.000,197,11049874,-795,0,1721005800,12651.93563562999,171.69065414999932,54414.91976352 2024-07-15,01:10:02.000,197,11049896,-795,0,1721005801,12651.86153622,171.71180154000467,54414.891815040006 2024-07-15,01:10:03.000,197,11049846,-795,0,1721005802,12651.91542669999,171.68360501999996,54415.01059608001 2024-07-15,01:10:04.000,197,11049840,-795,0,1721005803,12651.848063599995,171.69065414999932,54415.01059608001 2024-07-15,01:10:05.000,197,11049832,-795,0,1721005804,12651.848063599995,171.66950676000124,54414.96168624001 2024-07-15,01:10:06.000,197,11049860,-795,0,1721005805,12651.76049157,171.71180154000467,54415.038544560004 2024-07-15,01:10:07.000,197,11049867,-795,0,1721005806,12651.75375525999,171.66245763000188,54414.870853680004 2024-07-15,01:10:08.000,197,11049924,-795,0,1721005807,12651.666183229994,171.69065414999932,54414.870853680004 2024-07-15,01:10:09.000,197,11049880,-795,0,1721005808,12651.65271060999,171.68360501999996,54414.80098248 2024-07-15,01:10:10.000,197,11049889,-795,0,1721005809,12651.571874889989,171.6765558900006,54414.773034000005 2024-07-15,01:10:11.000,197,11049880,-795,0,1721005810,12651.639237989999,171.6765558900006,54414.89880216 2024-07-15,01:10:12.000,197,11049816,-795,0,1721005811,12651.544929649994,171.66950676000124,54414.90578928 2024-07-15,01:10:13.000,197,11049863,-795,0,1721005812,12651.558402269999,171.6272119799978,54414.891815040006 2024-07-15,01:10:14.000,197,11049841,-795,0,1721005813,12651.484302859993,171.64835937000316,54414.93373776001 2024-07-15,01:10:15.000,197,11049815,-795,0,1721005814,12651.410203449988,171.68360501999996,54414.76604688001 2024-07-15,01:10:16.000,197,11049836,-795,0,1721005815,12651.389994519988,171.69770327999868,54414.75207264 2024-07-15,01:10:17.000,197,11049874,-795,0,1721005816,12651.363049279993,171.68360501999996,54414.75905976 2024-07-15,01:10:18.000,197,11049894,-715,0,1721005817,12651.302422489993,171.68360501999996,54414.73111128 2024-07-15,01:10:19.000,197,11049866,-795,0,1721005818,12651.262004629993,171.65540850000252,54414.69617568001 2024-07-15,01:10:20.000,197,11049841,-795,0,1721005819,12651.194641529997,171.6765558900006,54414.76604688001 2024-07-15,01:10:21.000,197,11049842,-795,0,1721005820,12651.167696290002,171.62016284999845,54414.71713704001 2024-07-15,01:10:22.000,197,11049853,-795,0,1721005821,12651.208114150002,171.62016284999845,54414.78700824 2024-07-15,01:10:23.000,197,11049867,-795,0,1721005822,12651.127278430002,171.60606458999973,54414.773034000005 2024-07-15,01:10:24.000,197,11049848,-795,0,1721005823,12651.080124259992,171.6765558900006,54414.654252960005 2024-07-15,01:10:25.000,197,11049841,-795,0,1721005824,12651.026233780001,171.57081894000294,54414.67521432001 2024-07-15,01:10:26.000,197,11049857,-795,0,1721005825,12651.046442710001,171.58491720000166,54414.7380984 2024-07-15,01:10:27.000,197,11049872,-795,0,1721005826,12651.059915329992,171.59901546000037,54414.81495672001 2024-07-15,01:10:28.000,197,11049857,-795,0,1721005827,12651.026233780001,171.6131137199991,54414.773034000005 2024-07-15,01:10:29.000,197,11049888,-795,0,1721005828,12650.952134369996,171.58491720000166,54414.73111128 2024-07-15,01:10:30.000,197,11049811,-795,0,1721005829,12650.925189130001,171.6131137199991,54414.76604688001 2024-07-15,01:10:31.000,197,11049834,-795,0,1721005830,12650.810671859996,171.6272119799978,54414.724124160006 2024-07-15,01:10:32.000,197,11049847,-795,0,1721005831,12650.770253999995,171.6131137199991,54414.75207264 2024-07-15,01:10:33.000,197,11049848,-795,0,1721005832,12650.77699030999,171.6131137199991,54414.79399536001 2024-07-15,01:10:34.000,197,11049882,-795,0,1721005833,12650.649000419995,171.56376981000358,54414.773034000005 2024-07-15,01:10:35.000,197,11049847,-795,0,1721005834,12650.65573672999,171.56376981000358,54414.75905976 2024-07-15,01:10:36.000,197,11049896,-795,0,1721005835,12650.608582559995,171.54262241999822,54414.940724880005 2024-07-15,01:10:37.000,197,11049879,-795,0,1721005836,12650.57490100999,171.56376981000358,54414.90578928 2024-07-15,01:10:38.000,197,11049860,-795,0,1721005837,12650.48059267,171.54967155000486,54414.8778408 2024-07-15,01:10:39.000,197,11049872,-795,0,1721005838,12650.352602779989,171.53557328999887,54414.73111128 2024-07-15,01:10:40.000,197,11049880,-795,0,1721005839,12650.291975989989,171.5285241599995,54414.78002112 2024-07-15,01:10:41.000,197,11049876,-795,0,1721005840,12650.278503369998,171.5285241599995,54414.821943840005 2024-07-15,01:10:42.000,197,11049908,-795,0,1721005841,12650.170722409988,171.5144259000008,54414.79399536001 2024-07-15,01:10:43.000,197,11049845,-795,0,1721005842,12650.163986099993,171.54967155000486,54414.81495672001 2024-07-15,01:10:44.000,197,11049904,-795,0,1721005843,12650.083150379993,171.50737677000143,54414.870853680004 2024-07-15,01:10:45.000,197,11049914,-795,0,1721005844,12650.015787279997,171.50032764000207,54414.85687944 2024-07-15,01:10:46.000,197,11049866,-795,0,1721005845,12649.968633110002,171.50032764000207,54414.89880216 2024-07-15,01:10:47.000,197,11049837,-795,0,1721005846,12649.928215250002,171.5285241599995,54414.86386656001 2024-07-15,01:10:48.000,197,11049867,-795,0,1721005847,12649.847379530001,171.48622938000335,54414.81495672001 2024-07-15,01:10:49.000,197,11049845,-795,0,1721005848,12649.753071189996,171.50032764000207,54414.703162800004 2024-07-15,01:10:50.000,197,11049870,-795,0,1721005849,12649.726125950001,171.48622938000335,54414.74508552001 2024-07-15,01:10:51.000,197,11049857,-795,0,1721005850,12649.692444399996,171.479180250004,54414.870853680004 2024-07-15,01:10:52.000,197,11049846,-795,0,1721005851,12649.64529023,171.43688547000056,54414.86386656001 2024-07-15,01:10:53.000,197,11049875,-795,0,1721005852,12649.57792712999,171.45803285999864,54414.73111128 2024-07-15,01:10:54.000,197,11049865,-795,0,1721005853,12649.50382772,171.45098372999928,54414.69617568001 2024-07-15,01:10:55.000,197,11049828,-795,0,1721005854,12649.422992,171.44393459999992,54414.64027872 2024-07-15,01:10:56.000,197,11049885,-795,0,1721005855,12649.41625568999,171.44393459999992,54414.66822720001 2024-07-15,01:10:57.000,197,11049868,-795,0,1721005856,12649.369101519995,171.465081989998,54414.68918856 2024-07-15,01:10:58.000,197,11049848,-795,0,1721005857,12649.30173842,171.3945906900044,54414.64726584001 2024-07-15,01:10:59.000,197,11049837,-795,0,1721005858,12649.27479317999,171.40868895000312,54414.68220144 2024-07-15,01:11:00.000,197,11049856,-795,0,1721005859,12649.26132056,171.40868895000312,54414.75207264 2024-07-15,01:11:01.000,197,11049816,-795,0,1721005860,12649.26132056,171.43688547000056,54414.68220144 2024-07-15,01:11:02.000,197,11049839,-795,0,1721005861,12649.146803289994,171.3804924299984,54414.69617568001 2024-07-15,01:11:03.000,197,11049831,-795,0,1721005862,12649.140066979999,171.37344329999905,54414.59136888 2024-07-15,01:11:04.000,197,11049822,-795,0,1721005863,12649.025549709993,171.3804924299984,54414.46560072 2024-07-15,01:11:05.000,197,11049841,-795,0,1721005864,12649.045758639993,171.41573808000248,54414.556433280006 2024-07-15,01:11:06.000,197,11049872,-795,0,1721005865,12648.951450299988,171.4298363400012,54414.62630448001 2024-07-15,01:11:07.000,197,11049877,-795,0,1721005866,12649.005340779993,171.4298363400012,54414.67521432001 2024-07-15,01:11:08.000,197,11049868,-755,0,1721005867,12648.964922919993,171.43688547000056,54414.78002112 2024-07-15,01:11:09.000,197,11049855,-795,0,1721005868,12648.944713989993,171.40868895000312,54414.71014992 2024-07-15,01:11:10.000,197,11049840,-795,0,1721005869,12648.890823510003,171.3945906900044,54414.78002112 2024-07-15,01:11:11.000,197,11049882,-795,0,1721005870,12648.836933029997,171.43688547000056,54414.73111128 2024-07-15,01:11:12.000,197,11049882,-795,0,1721005871,12648.749361000002,171.42278721000184,54414.76604688001 2024-07-15,01:11:13.000,197,11049875,-795,0,1721005872,12648.702206829992,171.44393459999992,54414.69617568001 2024-07-15,01:11:14.000,197,11049877,-795,0,1721005873,12648.641580039992,171.43688547000056,54414.6332916 2024-07-15,01:11:15.000,197,11049869,-795,0,1721005874,12648.574216939996,171.45803285999864,54414.64027872 2024-07-15,01:11:16.000,197,11049864,-795,0,1721005875,12648.554008009996,171.40868895000312,54414.68220144 2024-07-15,01:11:17.000,197,11049797,-795,0,1721005876,12648.520326459991,171.40868895000312,54414.6332916 2024-07-15,01:11:18.000,197,11049840,-795,0,1721005877,12648.48664491,171.40163982000377,54414.66822720001 2024-07-15,01:11:19.000,197,11049843,-795,0,1721005878,12648.419281809991,171.41573808000248,54414.54944616001 2024-07-15,01:11:20.000,197,11049854,-795,0,1721005879,12648.36539133,171.44393459999992,54414.54245904 2024-07-15,01:11:21.000,197,11049896,-795,0,1721005880,12648.29802822999,171.44393459999992,54414.54944616001 2024-07-15,01:11:22.000,197,11049874,-795,0,1721005881,12648.331709779995,171.38754155999777,54414.64726584001 2024-07-15,01:11:23.000,197,11049844,-795,0,1721005882,12648.29802822999,171.4298363400012,54414.556433280006 2024-07-15,01:11:24.000,197,11049833,-795,0,1721005883,12648.291291919995,171.3945906900044,54414.605343120005 2024-07-15,01:11:25.000,197,11049785,-795,0,1721005884,12648.16330203,171.40163982000377,54414.52149768 2024-07-15,01:11:26.000,197,11049789,-795,0,1721005885,12648.210456199995,171.35934504000033,54414.556433280006 2024-07-15,01:11:27.000,197,11049840,-795,0,1721005886,12648.190247269995,171.3945906900044,54414.535471920004 2024-07-15,01:11:28.000,197,11049871,-795,0,1721005887,12648.13635678999,171.41573808000248,54414.54245904 2024-07-15,01:11:29.000,197,11049836,-795,0,1721005888,12648.08246631,171.41573808000248,54414.486562080005 2024-07-15,01:11:30.000,197,11049818,-795,0,1721005889,12648.008366899994,171.35229591000098,54414.43066512001 2024-07-15,01:11:31.000,197,11049814,-795,0,1721005890,12648.03531213999,171.38754155999777,54414.46560072 2024-07-15,01:11:32.000,197,11049876,-795,0,1721005891,12648.04204845,171.37344329999905,54414.64726584001 2024-07-15,01:11:33.000,197,11049805,-795,0,1721005892,12648.008366899994,171.37344329999905,54414.52848480001 2024-07-15,01:11:34.000,197,11049848,-795,0,1721005893,12647.961212729999,171.3311485200029,54414.52149768 2024-07-15,01:11:35.000,197,11049835,-795,0,1721005894,12647.880377009998,171.32409939000354,54414.41669088 2024-07-15,01:11:36.000,197,11049855,-795,0,1721005895,12647.893849629989,171.33819765000226,54414.44463936 2024-07-15,01:11:37.000,197,11049852,-795,0,1721005896,12647.853431769989,171.32409939000354,54414.4935492 2024-07-15,01:11:38.000,197,11049875,-795,0,1721005897,12647.833222839989,171.32409939000354,54414.51451056 2024-07-15,01:11:39.000,197,11049778,-795,0,1721005898,12647.745650809993,171.31705026000418,54414.25598712 2024-07-15,01:11:40.000,197,11049863,-795,0,1721005899,12647.745650809993,171.25360809000267,54414.40271664 2024-07-15,01:11:41.000,197,11049791,-795,0,1721005900,12647.792804979988,171.27475548000075,54414.486562080005 2024-07-15,01:11:42.000,197,11049819,-795,0,1721005901,12647.738914499998,171.2324607000046,54414.423678 2024-07-15,01:11:43.000,197,11049843,-795,0,1721005902,12647.678287709998,171.14787113999773,54414.39572952 2024-07-15,01:11:44.000,197,11049868,-795,0,1721005903,12647.604188299993,171.21131330999924,54414.367781040004 2024-07-15,01:11:45.000,197,11049822,-795,0,1721005904,12647.604188299993,171.21131330999924,54414.40970376001 2024-07-15,01:11:46.000,197,11049863,-795,0,1721005905,12647.590715680002,171.1831167900018,54414.47258784 2024-07-15,01:11:47.000,197,11049868,-795,0,1721005906,12647.570506750002,171.19721505000052,54414.54245904 2024-07-15,01:11:48.000,197,11049838,-795,0,1721005907,12647.570506750002,171.13377287999901,54414.41669088 2024-07-15,01:11:49.000,197,11049794,-795,0,1721005908,12647.455989479997,171.16196940000373,54414.367781040004 2024-07-15,01:11:50.000,197,11049802,-795,0,1721005909,12647.496407339997,171.16196940000373,54414.45162648 2024-07-15,01:11:51.000,197,11049824,-795,0,1721005910,12647.442516859992,171.14787113999773,54414.39572952 2024-07-15,01:11:52.000,197,11049852,-795,0,1721005911,12647.415571619997,171.09852723000222,54414.40271664 2024-07-15,01:11:53.000,197,11049850,-795,0,1721005912,12647.381890069992,171.09852723000222,54414.423678 2024-07-15,01:11:54.000,197,11049840,-795,0,1721005913,12647.361681139992,171.07737984000414,54414.34681968 2024-07-15,01:11:55.000,197,11049799,-795,0,1721005914,12647.361681139992,171.07033071000478,54414.38175528001 2024-07-15,01:11:56.000,197,11049870,-795,0,1721005915,12647.408835310001,170.98574114999792,54414.40271664 2024-07-15,01:11:57.000,197,11049815,-795,0,1721005916,12647.287581730001,170.96459375999984,54414.36079392001 2024-07-15,01:11:58.000,197,11049847,-795,0,1721005917,12647.2673728,170.92934811000305,54414.26297424001 2024-07-15,01:11:59.000,197,11049854,-795,0,1721005918,12647.12591029,170.8729550700009,54414.22803864 2024-07-15,01:12:00.000,197,11049867,-795,0,1721005919,12647.02486564,170.95049550000113,54414.25598712 2024-07-15,01:12:01.000,197,11049848,-795,0,1721005920,12646.99792039999,171.01393767000263,54414.29790984 2024-07-15,01:12:02.000,197,11049864,-795,0,1721005921,12647.02486564,171.0562324499988,54414.21406440001 2024-07-15,01:12:03.000,197,11049883,-795,0,1721005922,12647.072019809995,171.020986800002,54414.29092272001 2024-07-15,01:12:04.000,197,11049826,-795,0,1721005923,12647.092228739995,171.00688854000327,54414.318871200005 2024-07-15,01:12:05.000,197,11049810,-795,0,1721005924,12647.08549243,170.98574114999792,54414.2839356 2024-07-15,01:12:06.000,197,11049784,-795,0,1721005925,12647.09896504999,170.95049550000113,54414.318871200005 2024-07-15,01:12:07.000,197,11049863,-795,0,1721005926,12647.01812932999,170.88705332999962,54414.18611592 2024-07-15,01:12:08.000,197,11049843,-795,0,1721005927,12647.02486564,170.91524985000433,54414.200090160004 2024-07-15,01:12:09.000,197,11049857,-795,0,1721005928,12646.97771146999,170.85885681000218,54414.1791288 2024-07-15,01:12:10.000,197,11049826,-795,0,1721005929,12646.970975159995,170.83066029000474,54414.20707728 2024-07-15,01:12:11.000,197,11049826,-795,0,1721005930,12646.97771146999,170.83066029000474,54414.249 2024-07-15,01:12:12.000,197,11049884,-795,0,1721005931,12646.98444778,170.79541464000067,54414.22803864 2024-07-15,01:12:13.000,197,11049837,-795,0,1721005932,12646.910348369995,170.7742672500026,54414.01842504 2024-07-15,01:12:14.000,197,11049772,-795,0,1721005933,12646.930557299995,170.73197246999916,54414.04637352001 2024-07-15,01:12:15.000,197,11049826,-795,0,1721005934,12646.950766229995,170.7108250800011,54414.06034776 2024-07-15,01:12:16.000,197,11049838,-795,0,1721005935,12646.96423885,170.7108250800011,54414.06733488 2024-07-15,01:12:17.000,197,11049834,-795,0,1721005936,12646.93729360999,170.70377595000173,54414.02541216001 2024-07-15,01:12:18.000,197,11049857,-795,0,1721005937,12646.991184089995,170.70377595000173,54414.06034776 2024-07-15,01:12:19.000,197,11049886,-795,0,1721005938,12646.950766229995,170.70377595000173,54413.99746368001 2024-07-15,01:12:20.000,197,11049851,-795,0,1721005939,12646.970975159995,170.6614811699983,54414.01842504 2024-07-15,01:12:21.000,197,11049830,-795,0,1721005940,12647.02486564,170.61918639000214,54414.06034776 2024-07-15,01:12:22.000,197,11049767,-795,0,1721005941,12647.011393019995,170.63328465000086,54413.84374704 2024-07-15,01:12:23.000,197,11049841,-795,0,1721005942,12647.02486564,170.5768916099987,54413.92759248001 2024-07-15,01:12:24.000,197,11049847,-795,0,1721005943,12646.970975159995,170.5768916099987,54413.80182432 2024-07-15,01:12:25.000,197,11049838,-795,0,1721005944,12646.970975159995,170.56984247999935,54413.85073416 2024-07-15,01:12:26.000,197,11049826,-795,0,1721005945,12646.92382099,170.54164596000192,54413.7948372 2024-07-15,01:12:27.000,197,11049799,-795,0,1721005946,12647.051810879995,170.52049857000384,54413.899644 2024-07-15,01:12:28.000,197,11049840,-795,0,1721005947,12647.011393019995,170.51344944000448,54413.864708400004 2024-07-15,01:12:29.000,197,11049823,-795,0,1721005948,12647.01812932999,170.48525291999977,54413.74592736 2024-07-15,01:12:30.000,197,11049768,-795,0,1721005949,12647.03833825999,170.47115466000105,54413.9695152 2024-07-15,01:12:31.000,197,11049820,-795,0,1721005950,12647.0652835,170.4782037900004,54413.864708400004 2024-07-15,01:12:32.000,197,11049854,-795,0,1721005951,12647.072019809995,170.48525291999977,54413.83675992001 2024-07-15,01:12:33.000,197,11049886,-795,0,1721005952,12647.092228739995,170.4288598800049,54413.84374704 2024-07-15,01:12:34.000,197,11049862,-795,0,1721005953,12647.072019809995,170.45705640000233,54413.85772128001 2024-07-15,01:12:35.000,197,11049875,-795,0,1721005954,12647.09896504999,170.4429581400036,54413.82977280001 2024-07-15,01:12:36.000,197,11049830,-795,0,1721005955,12647.193273389996,170.4147616199989,54413.87868264001 2024-07-15,01:12:37.000,197,11049863,-795,0,1721005956,12647.173064459996,170.4147616199989,54413.815798560005 2024-07-15,01:12:38.000,197,11049807,-795,0,1721005957,12647.15959183999,170.37246684000274,54413.77387584 2024-07-15,01:12:39.000,197,11049853,-795,0,1721005958,12647.173064459996,170.30902467000124,54413.62015920001 2024-07-15,01:12:40.000,197,11049858,-795,0,1721005959,12647.200009699991,170.231484240001,54413.5852236 2024-07-15,01:12:41.000,197,11049836,-795,0,1721005960,12647.2673728,170.12574729000335,54413.60618496 2024-07-15,01:12:42.000,197,11049859,-795,0,1721005961,12647.435780549997,170.13984555000206,54413.55727512 2024-07-15,01:12:43.000,197,11049857,-795,0,1721005962,12647.550297820002,170.23853337000037,54413.56426224 2024-07-15,01:12:44.000,197,11049821,-795,0,1721005963,12647.496407339997,170.36541771000338,54413.59221072001 2024-07-15,01:12:45.000,197,11049740,-795,0,1721005964,12647.435780549997,170.4147616199989,54413.60618496 2024-07-15,01:12:46.000,197,11049876,-795,0,1721005965,12647.381890069992,170.40066336000018,54413.69003040001 2024-07-15,01:12:47.000,197,11049838,-795,0,1721005966,12647.381890069992,170.36541771000338,54413.68304328 2024-07-15,01:12:48.000,197,11049864,-795,0,1721005967,12647.354944829996,170.32312292999995,54413.648107680005 2024-07-15,01:12:49.000,197,11049864,-795,0,1721005968,12647.402098999992,170.22443511000165,54413.62015920001 2024-07-15,01:12:50.000,197,11049842,-795,0,1721005969,12647.482934719992,170.16099294000014,54413.47342968001 2024-07-15,01:12:51.000,197,11049795,-795,0,1721005970,12647.664815089993,170.09755076999863,54413.431506960005 2024-07-15,01:12:52.000,197,11049830,-795,0,1721005971,12647.846695459993,170.25968075999845,54413.53631376 2024-07-15,01:12:53.000,197,11049807,-795,0,1721005972,12647.772596049988,170.48525291999977,54413.31971304 2024-07-15,01:12:54.000,197,11049859,-795,0,1721005973,12647.732178189988,170.59803900000406,54413.43849408 2024-07-15,01:12:55.000,197,11049812,-795,0,1721005974,12647.732178189988,170.5909898700047,54413.550288000006 2024-07-15,01:12:56.000,197,11049833,-795,0,1721005975,12647.678287709998,170.61213726000278,54413.61317208 2024-07-15,01:12:57.000,197,11049806,-795,0,1721005976,12647.759123429998,170.59803900000406,54413.59221072001 2024-07-15,01:12:58.000,197,11049858,-795,0,1721005977,12647.759123429998,170.61918639000214,54413.599197840005 2024-07-15,01:12:59.000,197,11049824,-795,0,1721005978,12647.792804979988,170.61213726000278,54413.55727512 2024-07-15,01:13:00.000,197,11049843,-795,0,1721005979,12647.860168079998,170.64033378000022,54413.69003040001 2024-07-15,01:13:01.000,197,11049817,-795,0,1721005980,12647.914058559989,170.64738290999958,54413.75291448 2024-07-15,01:13:02.000,197,11049822,-795,0,1721005981,12647.934267489989,170.64738290999958,54413.78785008001 2024-07-15,01:13:03.000,197,11049839,-795,0,1721005982,12648.001630589999,170.64738290999958,54413.71099176001 2024-07-15,01:13:04.000,197,11049824,-795,0,1721005983,12648.001630589999,170.689677690003,54413.70400464 2024-07-15,01:13:05.000,197,11049857,-795,0,1721005984,12648.048784759994,170.70377595000173,54413.63413344 2024-07-15,01:13:06.000,197,11049842,-795,0,1721005985,12648.11614785999,170.73902159999852,54413.599197840005 2024-07-15,01:13:07.000,197,11049824,-795,0,1721005986,12648.27781929999,170.7883655100013,54413.66906904001 2024-07-15,01:13:08.000,197,11049818,-795,0,1721005987,12648.21719250999,170.85885681000218,54413.599197840005 2024-07-15,01:13:09.000,197,11049845,-795,0,1721005988,12648.21719250999,170.86590594000154,54413.62714632 2024-07-15,01:13:10.000,197,11049833,-795,0,1721005989,12648.26434668,170.86590594000154,54413.75291448 2024-07-15,01:13:11.000,197,11049859,-795,0,1721005990,12648.38560026,170.88000420000026,54413.80881144001 2024-07-15,01:13:12.000,197,11049881,-795,0,1721005991,12648.38560026,170.88705332999962,54413.75291448 2024-07-15,01:13:13.000,197,11049864,-795,0,1721005992,12648.37886394999,170.96459375999984,54413.724966 2024-07-15,01:13:14.000,197,11049888,-795,0,1721005993,12648.506853840001,170.95754463000048,54413.85772128001 2024-07-15,01:13:15.000,197,11049840,-795,0,1721005994,12648.601162179992,170.96459375999984,54413.9695152 2024-07-15,01:13:16.000,197,11049888,-795,0,1721005995,12648.594425869996,171.01393767000263,54413.96252808 2024-07-15,01:13:17.000,197,11049836,-795,0,1721005996,12648.634843729997,171.02803593000135,54413.92060536 2024-07-15,01:13:18.000,197,11049865,-795,0,1721005997,12648.695470519997,171.06328157999815,54413.94855384 2024-07-15,01:13:19.000,197,11049884,-795,0,1721005998,12648.762833619992,171.07737984000414,54413.85772128001 2024-07-15,01:13:20.000,197,11049867,-795,0,1721005999,12648.783042549992,171.10557636000158,54413.91361824 2024-07-15,01:13:21.000,197,11049880,-795,0,1721006000,12648.857141959998,171.09852723000222,54413.87868264001 2024-07-15,01:13:22.000,197,11049845,-795,0,1721006001,12648.863878269993,171.09852723000222,54413.91361824 2024-07-15,01:13:23.000,197,11049868,-795,0,1721006002,12648.944713989993,171.10557636000158,54413.96252808 2024-07-15,01:13:24.000,197,11049836,-795,0,1721006003,12649.045758639993,171.1196746200003,54413.91361824 2024-07-15,01:13:25.000,197,11049777,-795,0,1721006004,12649.045758639993,171.16196940000373,54413.885669760006 2024-07-15,01:13:26.000,197,11049841,-795,0,1721006005,12649.059231259998,171.15492027000437,54413.94855384 2024-07-15,01:13:27.000,197,11049908,-795,0,1721006006,12649.032286019989,171.19016592000116,54413.90663112001 2024-07-15,01:13:28.000,197,11049858,-795,0,1721006007,12649.153539599989,171.21131330999924,54413.92060536 2024-07-15,01:13:29.000,197,11049843,-795,0,1721006008,12649.079440189998,171.17606766000245,54413.74592736 2024-07-15,01:13:30.000,197,11049849,-795,0,1721006009,12649.23437531999,171.19721505000052,54413.87868264001 2024-07-15,01:13:31.000,197,11049856,-795,0,1721006010,12649.28152949,171.21131330999924,54413.899644 2024-07-15,01:13:32.000,197,11049816,-795,0,1721006011,12649.33541996999,171.2324607000046,54413.87169552 2024-07-15,01:13:33.000,197,11049835,-795,0,1721006012,12649.369101519995,171.23950983000395,54413.85772128001 2024-07-15,01:13:34.000,197,11049828,-795,0,1721006013,12649.429728309995,171.23950983000395,54413.85772128001 2024-07-15,01:13:35.000,197,11049851,-795,0,1721006014,12649.449937239995,171.25360809000267,54413.74592736 2024-07-15,01:13:36.000,197,11049843,-795,0,1721006015,12649.470146169995,171.2677063500014,54413.815798560005 2024-07-15,01:13:37.000,197,11049852,-795,0,1721006016,12649.58466344,171.28885373999947,54413.82278568 2024-07-15,01:13:38.000,197,11049886,-795,0,1721006017,12649.64529023,171.30295199999819,54413.87169552 2024-07-15,01:13:39.000,197,11049847,-795,0,1721006018,12649.692444399996,171.31000113000482,54413.85073416 2024-07-15,01:13:40.000,197,11049875,-795,0,1721006019,12649.780016429992,171.33819765000226,54413.80881144001 2024-07-15,01:13:41.000,197,11049861,-795,0,1721006020,12649.854115839997,171.3663941699997,54413.92759248001 2024-07-15,01:13:42.000,197,11049828,-795,0,1721006021,12649.874324769997,171.34524678000162,54413.864708400004 2024-07-15,01:13:43.000,197,11049924,-795,0,1721006022,12649.860852149992,171.40868895000312,54413.84374704 2024-07-15,01:13:44.000,197,11049875,-795,0,1721006023,12649.914742629997,171.40868895000312,54413.71099176001 2024-07-15,01:13:45.000,197,11049864,-795,0,1721006024,12649.975369419997,171.3804924299984,54413.84374704 2024-07-15,01:13:46.000,197,11049844,-795,0,1721006025,12650.130304550003,171.41573808000248,54413.95554096001 2024-07-15,01:13:47.000,197,11049879,-795,0,1721006026,12650.197667649998,171.40868895000312,54414.01143792 2024-07-15,01:13:48.000,197,11049867,-795,0,1721006027,12650.224612889993,171.42278721000184,54413.95554096001 2024-07-15,01:13:49.000,197,11049811,-795,0,1721006028,12650.278503369998,171.47213112000463,54413.90663112001 2024-07-15,01:13:50.000,197,11049826,-795,0,1721006029,12650.312184919989,171.465081989998,54413.97650232001 2024-07-15,01:13:51.000,197,11049815,-795,0,1721006030,12650.406493259994,171.5144259000008,54413.95554096001 2024-07-15,01:13:52.000,197,11049843,-795,0,1721006031,12650.49406528999,171.50737677000143,54414.06034776 2024-07-15,01:13:53.000,197,11049857,-795,0,1721006032,12650.588373629995,171.54967155000486,54414.09528336001 2024-07-15,01:13:54.000,197,11049871,-795,0,1721006033,12650.58163732,171.52147503000015,54414.102270480005 2024-07-15,01:13:55.000,197,11049905,-795,0,1721006034,12650.68268197,171.5778680700023,54414.12323184001 2024-07-15,01:13:56.000,197,11049830,-795,0,1721006035,12650.80393555,171.58491720000166,54414.249 2024-07-15,01:13:57.000,197,11049878,-795,0,1721006036,12650.83761709999,171.60606458999973,54414.221051520006 2024-07-15,01:13:58.000,197,11049799,-795,0,1721006037,12650.911716509996,171.62016284999845,54414.19310304001 2024-07-15,01:13:59.000,197,11049890,-795,0,1721006038,12650.9049802,171.64835937000316,54414.08130912 2024-07-15,01:14:00.000,197,11049832,-795,0,1721006039,12650.925189130001,171.71180154000467,54414.14419320001 2024-07-15,01:14:01.000,197,11049864,-795,0,1721006040,12650.958870679991,171.65540850000252,54414.053360640006 2024-07-15,01:14:02.000,197,11049833,-795,0,1721006041,12651.026233780001,171.71180154000467,54414.21406440001 2024-07-15,01:14:03.000,197,11049844,-795,0,1721006042,12651.134014739997,171.7258998000034,54414.26297424001 2024-07-15,01:14:04.000,197,11049880,-795,0,1721006043,12651.120542119992,171.7399980600021,54414.269961360005 2024-07-15,01:14:05.000,197,11049826,-795,0,1721006044,12651.208114150002,171.76819457999954,54414.269961360005 2024-07-15,01:14:06.000,197,11049822,-795,0,1721006045,12651.282213559993,171.79639110000426,54414.25598712 2024-07-15,01:14:07.000,197,11049864,-795,0,1721006046,12651.336104039998,171.81753849000233,54414.30489696 2024-07-15,01:14:08.000,197,11049851,-795,0,1721006047,12651.410203449988,171.81753849000233,54414.29790984 2024-07-15,01:14:09.000,197,11049827,-795,0,1721006048,12651.430412379988,171.84573500999977,54414.17214168001 2024-07-15,01:14:10.000,197,11049857,-795,0,1721006049,12651.491039169989,171.86688239999785,54414.24201288001 2024-07-15,01:14:11.000,197,11049866,-795,0,1721006050,12651.585347509994,171.8598332699985,54414.269961360005 2024-07-15,01:14:12.000,197,11049828,-795,0,1721006051,12651.686392159994,171.89507892000256,54414.30489696 2024-07-15,01:14:13.000,197,11049783,-795,0,1721006052,12651.72007371,171.93032456999936,54414.41669088 2024-07-15,01:14:14.000,197,11049840,-795,0,1721006053,12651.72007371,171.94442282999808,54414.29790984 2024-07-15,01:14:15.000,197,11049860,-795,0,1721006054,12651.77396418999,171.96557022000343,54414.15816744 2024-07-15,01:14:16.000,197,11049853,-795,0,1721006055,12651.83459097999,171.99376674000086,54414.1791288 2024-07-15,01:14:17.000,197,11049828,-795,0,1721006056,12651.868272529995,172.04311065000365,54414.2839356 2024-07-15,01:14:18.000,197,11049852,-795,0,1721006057,12651.928899319995,172.07835630000045,54414.21406440001 2024-07-15,01:14:19.000,197,11049839,-795,0,1721006058,12651.97605348999,172.12770021000324,54414.30489696 2024-07-15,01:14:20.000,197,11049881,-795,0,1721006059,12652.070361829996,172.09950368999853,54414.33983256001 2024-07-15,01:14:21.000,197,11049840,-795,0,1721006060,12652.090570759996,172.1347493400026,54414.38175528001 2024-07-15,01:14:22.000,197,11049846,-795,0,1721006061,12652.130988619996,172.15589673000068,54414.367781040004 2024-07-15,01:14:23.000,197,11049880,-795,0,1721006062,12652.191615409996,172.16294586000004,54414.36079392001 2024-07-15,01:14:24.000,197,11049846,-795,0,1721006063,12652.157933859991,172.21228977000283,54414.29790984 2024-07-15,01:14:25.000,197,11049833,-795,0,1721006064,12652.245505890001,172.25458454999898,54414.27694848 2024-07-15,01:14:26.000,197,11049816,-795,0,1721006065,12652.326341610002,172.2827810700037,54414.43066512001 2024-07-15,01:14:27.000,197,11049836,-795,0,1721006066,12652.413913639997,172.3180267200005,54414.44463936 2024-07-15,01:14:28.000,197,11049866,-795,0,1721006067,12652.272451129997,172.38851802000136,54414.486562080005 2024-07-15,01:14:29.000,197,11049831,-795,0,1721006068,12652.440858879992,172.38851802000136,54414.556433280006 2024-07-15,01:14:30.000,197,11049829,-795,0,1721006069,12652.461067809993,172.39556715000072,54414.34681968 2024-07-15,01:14:31.000,197,11049784,-795,0,1721006070,12652.528430910002,172.4449110600035,54414.37476816 2024-07-15,01:14:32.000,197,11049835,-795,0,1721006071,12652.555376149998,172.50835322999774,54414.50053632001 2024-07-15,01:14:33.000,197,11049847,-795,0,1721006072,12652.575585079998,172.50835322999774,54414.40271664 2024-07-15,01:14:34.000,197,11049876,-795,0,1721006073,12652.602530319993,172.5435988800018,54414.43066512001 2024-07-15,01:14:35.000,197,11049836,-795,0,1721006074,12652.710311279989,172.5647462699999,54414.59136888 2024-07-15,01:14:36.000,197,11049872,-795,0,1721006075,12652.737256519998,172.59999192000396,54414.605343120005 2024-07-15,01:14:37.000,197,11049809,-795,0,1721006076,12652.777674379999,172.61409018000268,54414.6332916 2024-07-15,01:14:38.000,197,11049802,-795,0,1721006077,12652.811355929989,172.63523757000075,54414.52848480001 2024-07-15,01:14:39.000,197,11049791,-795,0,1721006078,12652.824828549994,172.69867974000226,54414.54245904 2024-07-15,01:14:40.000,197,11049825,-795,0,1721006079,12652.878719029999,172.7268762599997,54414.605343120005 2024-07-15,01:14:41.000,197,11049852,-795,0,1721006080,12652.905664269994,172.74097451999842,54414.6332916 2024-07-15,01:14:42.000,197,11049839,-795,0,1721006081,12652.95281843999,172.74802364999778,54414.59835600001 2024-07-15,01:14:43.000,197,11049850,-795,0,1721006082,12652.99323629999,172.7550727800044,54414.59136888 2024-07-15,01:14:44.000,197,11049814,-795,0,1721006083,12652.99997261,172.80441668999993,54414.605343120005 2024-07-15,01:14:45.000,197,11049839,-795,0,1721006084,12653.087544639995,172.81851494999864,54414.62630448001 2024-07-15,01:14:46.000,197,11049794,-795,0,1721006085,12653.11448987999,172.839662340004,54414.59136888 2024-07-15,01:14:47.000,197,11049849,-795,0,1721006086,12653.16164405,172.86785886000143,54414.67521432001 2024-07-15,01:14:48.000,197,11049875,-795,0,1721006087,12653.208798219996,172.86785886000143,54414.64027872 2024-07-15,01:14:49.000,197,11049841,-795,0,1721006088,12653.21553452999,172.91720277000422,54414.61931736 2024-07-15,01:14:50.000,197,11049862,-795,0,1721006089,12653.249216079996,172.93130103000294,54414.62630448001 2024-07-15,01:14:51.000,197,11049848,-795,0,1721006090,12653.356997039991,172.91720277000422,54414.773034000005 2024-07-15,01:14:52.000,197,11049834,-795,0,1721006091,12653.356997039991,172.9383501600023,54414.7380984 2024-07-15,01:14:53.000,197,11049826,-795,0,1721006092,12653.397414899991,172.8890062499995,54414.75207264 2024-07-15,01:14:54.000,197,11049776,-795,0,1721006093,12653.464778000001,172.88195712000015,54414.68220144 2024-07-15,01:14:55.000,197,11049837,-795,0,1721006094,12653.471514309997,172.89605537999887,54414.486562080005 2024-07-15,01:14:56.000,197,11049866,-795,0,1721006095,12653.538877409992,172.9383501600023,54414.51451056 2024-07-15,01:14:57.000,197,11049866,-755,0,1721006096,12653.599504199992,172.9735958099991,54414.6332916 2024-07-15,01:14:58.000,197,11049875,-795,0,1721006097,12653.565822650002,172.99474320000445,54414.66124008 2024-07-15,01:14:59.000,197,11049830,-795,0,1721006098,12653.552350029997,173.0370379800006,54414.71014992 2024-07-15,01:15:00.000,197,11049854,-795,0,1721006099,12653.626449440002,173.04408710999996,54414.71014992 2024-07-15,01:15:01.000,197,11049837,-795,0,1721006100,12653.653394679997,173.05113623999932,54414.821943840005 2024-07-15,01:15:02.000,197,11049780,-795,0,1721006101,12653.660130989992,173.05113623999932,54414.79399536001 2024-07-15,01:15:03.000,197,11049822,-795,0,1721006102,12653.687076230002,173.07933276000404,54414.85687944 2024-07-15,01:15:04.000,197,11049871,-795,0,1721006103,12653.680339919993,173.09343102000275,54414.88482792001 2024-07-15,01:15:05.000,197,11049847,-795,0,1721006104,12653.653394679997,173.11457841000083,54414.84290520001 2024-07-15,01:15:06.000,197,11049866,-795,0,1721006105,12653.700548849993,173.15687319000426,54414.80098248 2024-07-15,01:15:07.000,197,11049867,-795,0,1721006106,12653.767911950003,173.1357257999989,54414.96168624001 2024-07-15,01:15:08.000,197,11049839,-795,0,1721006107,12653.842011359993,173.15687319000426,54415.03155744001 2024-07-15,01:15:09.000,197,11049825,-795,0,1721006108,12653.855483979998,173.17097145000298,54415.17129984001 2024-07-15,01:15:10.000,197,11049826,-795,0,1721006109,12653.855483979998,173.19211884000106,54415.12937712001 2024-07-15,01:15:11.000,197,11049836,-795,0,1721006110,12653.855483979998,173.20621709999978,54414.989634720005 2024-07-15,01:15:12.000,197,11049884,-795,0,1721006111,12653.902638149993,173.22736448999785,54415.03155744001 2024-07-15,01:15:13.000,197,11049816,-795,0,1721006112,12653.922847079994,173.22736448999785,54415.07348016 2024-07-15,01:15:14.000,197,11049814,-795,0,1721006113,12653.990210179989,173.2344136200045,54415.14335136 2024-07-15,01:15:15.000,197,11049860,-795,0,1721006114,12653.996946489999,173.22736448999785,54415.16431272 2024-07-15,01:15:16.000,197,11049822,-795,0,1721006115,12654.07104589999,173.25556101000257,54415.2621324 2024-07-15,01:15:17.000,197,11049794,-795,0,1721006116,12654.124936379994,173.25556101000257,54415.25514528 2024-07-15,01:15:18.000,197,11049850,-795,0,1721006117,12654.138409,173.2485118800032,54415.21322256 2024-07-15,01:15:19.000,197,11049876,-795,0,1721006118,12654.124936379994,173.25556101000257,54415.17828696001 2024-07-15,01:15:20.000,197,11049811,-795,0,1721006119,12654.13167268999,173.22736448999785,54415.17129984001 2024-07-15,01:15:21.000,197,11049849,-795,0,1721006120,12654.19229947999,173.2203153599985,54415.14335136 2024-07-15,01:15:22.000,197,11049820,-795,0,1721006121,12654.21250840999,173.28375753,54415.13636424 2024-07-15,01:15:23.000,197,11049851,-795,0,1721006122,12654.27313519999,173.21326622999914,54415.30405512 2024-07-15,01:15:24.000,197,11049854,-795,0,1721006123,12654.23945365,173.26965927000128,54415.33899072001 2024-07-15,01:15:25.000,197,11049799,-795,0,1721006124,12654.286607819995,173.25556101000257,54415.30405512 2024-07-15,01:15:26.000,197,11049854,-795,0,1721006125,12654.25966258,173.26965927000128,54415.30405512 2024-07-15,01:15:27.000,197,11049864,-795,0,1721006126,12654.31355305999,173.25556101000257,54415.29706800001 2024-07-15,01:15:28.000,197,11049882,-795,0,1721006127,12654.31355305999,173.28375753,54415.35296496 2024-07-15,01:15:29.000,197,11049879,-795,0,1721006128,12654.25966258,173.24146275000385,54415.18527408 2024-07-15,01:15:30.000,197,11049886,-795,0,1721006129,12654.27987151,173.31195405000472,54415.33899072001 2024-07-15,01:15:31.000,197,11049880,-795,0,1721006130,12654.407861399995,173.2485118800032,54415.47873312 2024-07-15,01:15:32.000,197,11049873,-795,0,1721006131,12654.39438877999,173.31195405000472,54415.42283616 2024-07-15,01:15:33.000,197,11049821,-795,0,1721006132,12654.39438877999,173.28375753,54415.541617200004 2024-07-15,01:15:34.000,197,11049836,-795,0,1721006133,12654.38091616,173.32605231000343,54415.4018748 2024-07-15,01:15:35.000,197,11049813,-795,0,1721006134,12654.42133402,173.31900318000407,54415.50668160001 2024-07-15,01:15:36.000,197,11049869,-795,0,1721006135,12654.387652469995,173.35424883000087,54415.52065584 2024-07-15,01:15:37.000,197,11049846,-795,0,1721006136,12654.407861399995,173.3331014400028,54415.54860432 2024-07-15,01:15:38.000,197,11049858,-795,0,1721006137,12654.46175188,173.34015057000215,54415.54860432 2024-07-15,01:15:39.000,197,11049847,-795,0,1721006138,12654.50216974,173.37539621999895,54415.62546264 2024-07-15,01:15:40.000,197,11049866,-795,0,1721006139,12654.515642359991,173.41769100000238,54415.67437248001 2024-07-15,01:15:41.000,197,11049844,-795,0,1721006140,12654.495433429991,173.40359274000366,54415.67437248001 2024-07-15,01:15:42.000,197,11049834,-795,0,1721006141,12654.45501556999,173.43883839000046,54415.660398240005 2024-07-15,01:15:43.000,197,11049841,-795,0,1721006142,12654.468488189996,173.47408404000453,54415.660398240005 2024-07-15,01:15:44.000,197,11049877,-795,0,1721006143,12654.44154295,173.48818230000325,54415.611488400005 2024-07-15,01:15:45.000,197,11049896,-795,0,1721006144,12654.448279259996,173.45998577999853,54415.65341112001 2024-07-15,01:15:46.000,197,11049841,-795,0,1721006145,12654.495433429991,173.4811331700039,54415.68135960001 2024-07-15,01:15:47.000,197,11049834,-795,0,1721006146,12654.50216974,173.4952314300026,54415.646424 2024-07-15,01:15:48.000,197,11049844,-795,0,1721006147,12654.48196081,173.52342795000004,54415.76520504 2024-07-15,01:15:49.000,197,11049830,-795,0,1721006148,12654.47522449999,173.55162447000475,54415.69533384 2024-07-15,01:15:50.000,197,11049798,-795,0,1721006149,12654.48196081,173.60801750999963,54415.75123080001 2024-07-15,01:15:51.000,197,11049854,-795,0,1721006150,12654.508906049996,173.615066639999,54415.74424368 2024-07-15,01:15:52.000,197,11049895,-795,0,1721006151,12654.508906049996,173.6785088100005,54415.72328232001 2024-07-15,01:15:53.000,197,11049873,-795,0,1721006152,12654.52237867,173.67145968000113,54415.730269440006 2024-07-15,01:15:54.000,197,11049863,-795,0,1721006153,12654.50216974,173.67145968000113,54415.709308080004 2024-07-15,01:15:55.000,197,11049795,-795,0,1721006154,12654.549323909996,173.68555793999985,54415.72328232001 2024-07-15,01:15:56.000,197,11049859,-795,0,1721006155,12654.643632250001,173.6785088100005,54415.876998960004 2024-07-15,01:15:57.000,197,11049844,-795,0,1721006156,12654.630159629996,173.65736142000242,54415.86302472 2024-07-15,01:15:58.000,197,11049820,-795,0,1721006157,12654.609950699996,173.68555793999985,54415.77219216001 2024-07-15,01:15:59.000,197,11049864,-795,0,1721006158,12654.609950699996,173.6926070699992,54415.660398240005 2024-07-15,01:16:00.000,197,11049864,-795,0,1721006159,12654.576269149991,173.72785272000328,54415.60450128001 2024-07-15,01:16:01.000,197,11049853,-795,0,1721006160,12654.596478079991,173.68555793999985,54415.68135960001 2024-07-15,01:16:02.000,197,11049827,-795,0,1721006161,12654.569532839996,173.6926070699992,54415.62546264 2024-07-15,01:16:03.000,197,11049897,-795,0,1721006162,12654.576269149991,173.65031229000306,54415.63244976001 2024-07-15,01:16:04.000,197,11049868,-795,0,1721006163,12654.589741769996,173.6432631600037,54415.74424368 2024-07-15,01:16:05.000,197,11049837,-795,0,1721006164,12654.616687009991,173.6432631600037,54415.7162952 2024-07-15,01:16:06.000,197,11049806,-795,0,1721006165,12654.603214390001,173.66441055000178,54415.80014064001 2024-07-15,01:16:07.000,197,11049861,-795,0,1721006166,12654.609950699996,173.65736142000242,54415.81411488 2024-07-15,01:16:08.000,197,11049869,-795,0,1721006167,12654.603214390001,173.72080359000392,54415.82110200001 2024-07-15,01:16:09.000,197,11049835,-795,0,1721006168,12654.549323909996,173.6291648999977,54415.76520504 2024-07-15,01:16:10.000,197,11049853,-795,0,1721006169,12654.556060219991,173.65736142000242,54415.80014064001 2024-07-15,01:16:11.000,197,11049878,-795,0,1721006170,12654.562796530001,173.6291648999977,54415.8560376 2024-07-15,01:16:12.000,197,11049863,-795,0,1721006171,12654.549323909996,173.62211576999835,54415.9608444 2024-07-15,01:16:13.000,197,11049836,-795,0,1721006172,12654.569532839996,173.5939192500009,54415.91193456 2024-07-15,01:16:14.000,197,11049890,-795,0,1721006173,12654.52237867,173.5939192500009,54415.97481864 2024-07-15,01:16:15.000,197,11049851,-795,0,1721006174,12654.468488189996,173.60096838000027,54415.86302472 2024-07-15,01:16:16.000,197,11049870,-795,0,1721006175,12654.448279259996,173.58687012000155,54415.84905048001 2024-07-15,01:16:17.000,197,11049848,-795,0,1721006176,12654.468488189996,173.57277186000283,54415.828089120005 2024-07-15,01:16:18.000,197,11049875,-795,0,1721006177,12654.448279259996,173.60801750999963,54415.95385728 2024-07-15,01:16:19.000,197,11049867,-795,0,1721006178,12654.488697119996,173.615066639999,54415.84905048001 2024-07-15,01:16:20.000,197,11049852,-795,0,1721006179,12654.5425876,173.63621403000434,54415.84206336001 2024-07-15,01:16:21.000,197,11049875,-755,0,1721006180,12654.623423320001,173.60801750999963,54415.946870160005 2024-07-15,01:16:22.000,197,11049853,-795,0,1721006181,12654.596478079991,173.55162447000475,54415.91193456 2024-07-15,01:16:23.000,197,11049879,-795,0,1721006182,12654.576269149991,173.4670349099979,54415.87001184001 2024-07-15,01:16:24.000,197,11049847,-795,0,1721006183,12654.508906049996,173.4811331700039,54415.84206336001 2024-07-15,01:16:25.000,197,11049875,-795,0,1721006184,12654.515642359991,173.45293664999917,54415.8560376 2024-07-15,01:16:26.000,197,11049812,-795,0,1721006185,12654.45501556999,173.4670349099979,54416.00276712 2024-07-15,01:16:27.000,197,11049859,-795,0,1721006186,12654.488697119996,173.4811331700039,54416.02372848 2024-07-15,01:16:28.000,197,11049865,-795,0,1721006187,12654.46175188,173.4811331700039,54416.065651200006 2024-07-15,01:16:29.000,197,11049844,-795,0,1721006188,12654.468488189996,173.50932969000132,54416.05167696 2024-07-15,01:16:30.000,197,11049843,-795,0,1721006189,12654.42133402,173.48818230000325,54415.88398608 2024-07-15,01:16:31.000,197,11049857,-795,0,1721006190,12654.43480663999,173.41064187000302,54415.82110200001 2024-07-15,01:16:32.000,197,11049844,-795,0,1721006191,12654.43480663999,173.45293664999917,54416.03770272001 2024-07-15,01:16:33.000,197,11049847,-795,0,1721006192,12654.40112509,173.41769100000238,54415.95385728 2024-07-15,01:16:34.000,197,11049822,-795,0,1721006193,12654.38091616,173.3471997000015,54416.044689840004 2024-07-15,01:16:35.000,197,11049856,-795,0,1721006194,12654.38091616,173.26965927000128,54415.9608444 2024-07-15,01:16:36.000,197,11049835,-795,0,1721006195,12654.27313519999,173.24146275000385,54416.05866408001 2024-07-15,01:16:37.000,197,11049836,-795,0,1721006196,12654.25292626999,173.29080665999936,54416.10757392001 2024-07-15,01:16:38.000,197,11049808,-795,0,1721006197,12654.19229947999,173.42474013000174,54416.01674136001 2024-07-15,01:16:39.000,197,11049807,-795,0,1721006198,12654.19229947999,173.3965436100043,54416.00975424001 2024-07-15,01:16:40.000,197,11049853,-795,0,1721006199,12654.23945365,173.42474013000174,54416.00276712 2024-07-15,01:16:41.000,197,11049859,-795,0,1721006200,12654.30008044,173.37539621999895,54416.12853528 2024-07-15,01:16:42.000,197,11049859,-795,0,1721006201,12654.266398889995,173.37539621999895,54416.19141936 2024-07-15,01:16:43.000,197,11049885,-795,0,1721006202,12654.21250840999,173.3683470899996,54416.15648376001 2024-07-15,01:16:44.000,197,11049847,-795,0,1721006203,12654.21250840999,173.40359274000366,54416.163470880005 2024-07-15,01:16:45.000,197,11049877,-795,0,1721006204,12654.266398889995,173.41064187000302,54416.17744512001 2024-07-15,01:16:46.000,197,11049823,-795,0,1721006205,12654.367443539995,173.3824453499983,54416.212380720004 2024-07-15,01:16:47.000,197,11049873,-795,0,1721006206,12654.45501556999,173.30490491999808,54416.170458 2024-07-15,01:16:48.000,197,11049873,-795,0,1721006207,12654.47522449999,173.26965927000128,54416.12154816 2024-07-15,01:16:49.000,197,11049857,-795,0,1721006208,12654.39438877999,173.1498240600049,54416.07962544 2024-07-15,01:16:50.000,197,11049797,-795,0,1721006209,12654.407861399995,173.1216275400002,54416.1005868 2024-07-15,01:16:51.000,197,11049871,-795,0,1721006210,12654.448279259996,173.05818536999868,54416.233342080006 2024-07-15,01:16:52.000,197,11049857,-795,0,1721006211,12654.44154295,173.05818536999868,54416.32417464001 2024-07-15,01:16:53.000,197,11049846,-795,0,1721006212,12654.41459770999,173.01589059000253,54416.163470880005 2024-07-15,01:16:54.000,197,11049834,-795,0,1721006213,12654.41459770999,173.00884146000317,54416.26827768 2024-07-15,01:16:55.000,197,11049891,-795,0,1721006214,12654.41459770999,172.94539929000166,54416.163470880005 2024-07-15,01:16:56.000,197,11049862,-795,0,1721006215,12654.347234609995,172.95244842000102,54416.21936784 2024-07-15,01:16:57.000,197,11049811,-795,0,1721006216,12654.40112509,172.90310450999823,54416.26827768 2024-07-15,01:16:58.000,197,11049824,-795,0,1721006217,12654.428070329996,172.88195712000015,54416.26827768 2024-07-15,01:16:59.000,197,11049819,-795,0,1721006218,12654.387652469995,172.839662340004,54416.28923904 2024-07-15,01:17:00.000,197,11049891,-635,0,1721006219,12654.448279259996,172.839662340004,54416.26129056 2024-07-15,01:17:01.000,197,11049852,-795,0,1721006220,12654.508906049996,172.80441668999993,54416.32417464001 2024-07-15,01:17:02.000,197,11049865,-795,0,1721006221,12654.488697119996,172.74802364999778,54416.28923904 2024-07-15,01:17:03.000,197,11049805,-795,0,1721006222,12654.515642359991,172.70572887000162,54416.233342080006 2024-07-15,01:17:04.000,197,11049853,-795,0,1721006223,12654.52237867,172.68458148000354,54416.13552240001 2024-07-15,01:17:05.000,197,11049857,-795,0,1721006224,12654.515642359991,172.5788445299986,54416.22635496001 2024-07-15,01:17:06.000,197,11049833,-795,0,1721006225,12654.50216974,172.53654975000245,54416.2403292 2024-07-15,01:17:07.000,197,11049854,-795,0,1721006226,12654.48196081,172.45196019000286,54416.24731632 2024-07-15,01:17:08.000,197,11049870,-795,0,1721006227,12654.37417984999,172.49425496999902,54416.18443224001 2024-07-15,01:17:09.000,197,11049828,-795,0,1721006228,12654.37417984999,172.55769714000053,54416.18443224001 2024-07-15,01:17:10.000,197,11049789,-795,0,1721006229,12654.36070723,172.58589365999796,54416.07962544 2024-07-15,01:17:11.000,197,11049825,-795,0,1721006230,12654.45501556999,172.55769714000053,54416.21936784 2024-07-15,01:17:12.000,197,11049868,-795,0,1721006231,12654.488697119996,172.55064801000117,54416.19840648 2024-07-15,01:17:13.000,197,11049869,-795,0,1721006232,12654.556060219991,172.53654975000245,54416.26129056 2024-07-15,01:17:14.000,197,11049835,-795,0,1721006233,12654.508906049996,172.5435988800018,54416.19141936 2024-07-15,01:17:15.000,197,11049864,-795,0,1721006234,12654.556060219991,172.50835322999774,54416.26827768 2024-07-15,01:17:16.000,197,11049872,-795,0,1721006235,12654.616687009991,172.4801567100003,54416.28923904 2024-07-15,01:17:17.000,197,11049828,-795,0,1721006236,12654.697522729992,172.46605845000158,54416.32417464001 2024-07-15,01:17:18.000,197,11049848,-795,0,1721006237,12654.657104869992,172.43786193000415,54416.27526480001 2024-07-15,01:17:19.000,197,11049851,-795,0,1721006238,12654.663841180001,172.40966540999943,54416.17744512001 2024-07-15,01:17:20.000,197,11049879,-795,0,1721006239,12654.609950699996,172.40261628000007,54416.18443224001 2024-07-15,01:17:21.000,197,11049832,-795,0,1721006240,12654.724467970002,172.34622323999793,54416.26827768 2024-07-15,01:17:22.000,197,11049857,-795,0,1721006241,12654.737940589992,172.35327237000456,54416.27526480001 2024-07-15,01:17:23.000,197,11049833,-795,0,1721006242,12654.737940589992,172.36032150000392,54416.212380720004 2024-07-15,01:17:24.000,197,11049839,-795,0,1721006243,12654.751413209997,172.31097759000113,54416.19141936 2024-07-15,01:17:25.000,197,11049849,-795,0,1721006244,12654.805303690002,172.2827810700037,54416.19141936 2024-07-15,01:17:26.000,197,11049861,-795,0,1721006245,12654.872666789997,172.28983020000305,54416.15648376001 2024-07-15,01:17:27.000,197,11049845,-795,0,1721006246,12654.987184060003,172.2827810700037,54416.07962544 2024-07-15,01:17:28.000,197,11049884,-795,0,1721006247,12654.953502509998,172.4308128000048,54416.09359968 2024-07-15,01:17:29.000,197,11049832,-795,0,1721006248,12654.879403099992,172.4801567100003,54416.05866408001 2024-07-15,01:17:30.000,197,11049856,-795,0,1721006249,12654.825512620002,172.50130409999838,54416.09359968 2024-07-15,01:17:31.000,197,11049891,-795,0,1721006250,12654.791831069997,172.45196019000286,54416.26827768 2024-07-15,01:17:32.000,197,11049878,-795,0,1721006251,12654.778358449992,172.4449110600035,54416.13552240001 2024-07-15,01:17:33.000,197,11049809,-795,0,1721006252,12654.899612029993,172.43786193000415,54416.26827768 2024-07-15,01:17:34.000,197,11049805,-795,0,1721006253,12654.913084649997,172.39556715000072,54416.163470880005 2024-07-15,01:17:35.000,197,11049841,-795,0,1721006254,12654.987184060003,172.4308128000048,54416.19141936 2024-07-15,01:17:36.000,197,11049834,-795,0,1721006255,12654.993920369998,172.45900932000222,54416.13552240001 2024-07-15,01:17:37.000,197,11049846,-795,0,1721006256,12655.061283469993,172.43786193000415,54416.27526480001 2024-07-15,01:17:38.000,197,11049867,-795,0,1721006257,12655.108437639989,172.46605845000158,54416.26827768 2024-07-15,01:17:39.000,197,11049867,-795,0,1721006258,12655.108437639989,172.48720583999966,54416.27526480001 2024-07-15,01:17:40.000,197,11049869,-795,0,1721006259,12655.094965019998,172.49425496999902,54416.26129056 2024-07-15,01:17:41.000,197,11049845,-795,0,1721006260,12655.135382879998,172.50130409999838,54416.29622616 2024-07-15,01:17:42.000,197,11049820,-795,0,1721006261,12655.108437639989,172.4801567100003,54416.19141936 2024-07-15,01:17:43.000,197,11049851,-795,0,1721006262,12655.034338229998,172.4801567100003,54416.05866408001 2024-07-15,01:17:44.000,197,11049888,-795,0,1721006263,12655.061283469993,172.46605845000158,54416.12154816 2024-07-15,01:17:45.000,197,11049849,-795,0,1721006264,12655.061283469993,172.42376366999815,54416.14250952 2024-07-15,01:17:46.000,197,11049851,-795,0,1721006265,12655.162328119994,172.40261628000007,54416.28923904 2024-07-15,01:17:47.000,197,11049834,-795,0,1721006266,12655.182537049994,172.4167145399988,54416.30321328001 2024-07-15,01:17:48.000,197,11049864,-795,0,1721006267,12655.182537049994,172.45900932000222,54416.28923904 2024-07-15,01:17:49.000,197,11049840,-795,0,1721006268,12655.229691219989,172.46605845000158,54416.19141936 2024-07-15,01:17:50.000,197,11049815,-795,0,1721006269,12655.243163839994,172.4801567100003,54416.26129056 2024-07-15,01:17:51.000,197,11049850,-795,0,1721006270,12655.256636459999,172.46605845000158,54416.20539360001 2024-07-15,01:17:52.000,197,11049837,-795,0,1721006271,12655.323999559994,172.50835322999774,54416.25430344001 2024-07-15,01:17:53.000,197,11049859,-795,0,1721006272,12655.29031800999,172.49425496999902,54416.24731632 2024-07-15,01:17:54.000,197,11049847,-795,0,1721006273,12655.31052693999,172.50130409999838,54416.27526480001 2024-07-15,01:17:55.000,197,11049873,-795,0,1721006274,12655.323999559994,172.52245149000373,54416.30321328001 2024-07-15,01:17:56.000,197,11049840,-795,0,1721006275,12655.39136265999,172.49425496999902,54416.345135999996 2024-07-15,01:17:57.000,197,11049779,-795,0,1721006276,12655.41157158999,172.53654975000245,54416.27526480001 2024-07-15,01:17:58.000,197,11049844,-795,0,1721006277,12655.43178051999,172.53654975000245,54416.345135999996 2024-07-15,01:17:59.000,197,11049869,-795,0,1721006278,12655.39136265999,172.55064801000117,54416.31718752 2024-07-15,01:18:00.000,197,11049870,-795,0,1721006279,12655.404835279995,172.58589365999796,54416.29622616 2024-07-15,01:18:01.000,197,11049871,-795,0,1721006280,12655.37789004,172.58589365999796,54416.28923904 2024-07-15,01:18:02.000,197,11049845,-795,0,1721006281,12655.47219837999,172.58589365999796,54416.32417464001 2024-07-15,01:18:03.000,197,11049870,-795,0,1721006282,12655.4183079,172.59999192000396,54416.233342080006 2024-07-15,01:18:04.000,197,11049871,-795,0,1721006283,12655.43851683,172.51540236000437,54416.28923904 2024-07-15,01:18:05.000,197,11049836,-795,0,1721006284,12655.526088859995,172.49425496999902,54416.282251920005 2024-07-15,01:18:06.000,197,11049777,-795,0,1721006285,12655.546297789995,172.45900932000222,54416.19840648 2024-07-15,01:18:07.000,197,11049800,-795,0,1721006286,12655.60018827,172.49425496999902,54416.27526480001 2024-07-15,01:18:08.000,197,11049860,-795,0,1721006287,12655.65407874999,172.55064801000117,54416.401032960006 2024-07-15,01:18:09.000,197,11049888,-795,0,1721006288,12655.68102399,172.53654975000245,54416.42199432001 2024-07-15,01:18:10.000,197,11049899,-795,0,1721006289,12655.67428767999,172.5435988800018,54416.36609736 2024-07-15,01:18:11.000,197,11049878,-795,0,1721006290,12655.667551369996,172.5647462699999,54416.43596856 2024-07-15,01:18:12.000,197,11049874,-795,0,1721006291,12655.734914469991,172.55064801000117,54416.51981400001 2024-07-15,01:18:13.000,197,11049819,-795,0,1721006292,12655.775332329991,172.5788445299986,54416.547762480004 2024-07-15,01:18:14.000,197,11049812,-795,0,1721006293,12655.728178159996,172.57179539999925,54416.449942800005 2024-07-15,01:18:15.000,197,11049879,-795,0,1721006294,12655.66081506,172.60704105000332,54416.42199432001 2024-07-15,01:18:16.000,197,11049862,-795,0,1721006295,12655.714705539991,172.60704105000332,54416.28923904 2024-07-15,01:18:17.000,197,11049862,-795,0,1721006296,12655.707969229996,172.5788445299986,54416.43596856 2024-07-15,01:18:18.000,197,11049852,-795,0,1721006297,12655.748387089996,172.58589365999796,54416.380071600004 2024-07-15,01:18:19.000,197,11049894,-795,0,1721006298,12655.734914469991,172.58589365999796,54416.32417464001 2024-07-15,01:18:20.000,197,11049825,-795,0,1721006299,12655.714705539991,172.60704105000332,54416.37308448001 2024-07-15,01:18:21.000,197,11049824,-795,0,1721006300,12655.748387089996,172.5295006200031,54416.39404584001 2024-07-15,01:18:22.000,197,11049813,-795,0,1721006301,12655.748387089996,172.47310758000094,54416.38705872 2024-07-15,01:18:23.000,197,11049875,-795,0,1721006302,12655.809013879996,172.34622323999793,54416.29622616 2024-07-15,01:18:24.000,197,11049854,-795,0,1721006303,12655.883113290001,172.25458454999898,54416.20539360001 2024-07-15,01:18:25.000,197,11049854,-795,0,1721006304,12656.078466279992,172.2334371600009,54416.233342080006 2024-07-15,01:18:26.000,197,11049840,-795,0,1721006305,12656.287291889988,172.38851802000136,54416.29622616 2024-07-15,01:18:27.000,197,11049832,-795,0,1721006306,12656.267082959988,172.57179539999925,54416.35911024 2024-07-15,01:18:28.000,197,11049849,-795,0,1721006307,12656.166038310002,172.64933582999947,54416.40802008 2024-07-15,01:18:29.000,197,11049818,-795,0,1721006308,12656.017839489992,172.69867974000226,54416.28923904 2024-07-15,01:18:30.000,197,11049845,-795,0,1721006309,12655.943740080002,172.6916306100029,54416.380071600004 2024-07-15,01:18:31.000,197,11049873,-795,0,1721006310,12655.977421629992,172.67753235000418,54416.38705872 2024-07-15,01:18:32.000,197,11049873,-795,0,1721006311,12655.896585909992,172.69867974000226,54416.42199432001 2024-07-15,01:18:33.000,197,11049851,-795,0,1721006312,12655.815750189991,172.67753235000418,54416.331161760005 2024-07-15,01:18:34.000,197,11049866,-795,0,1721006313,12655.910058529997,172.63523757000075,54416.4150072 2024-07-15,01:18:35.000,197,11049872,-795,0,1721006314,12655.950476389997,172.62113931000204,54416.449942800005 2024-07-15,01:18:36.000,197,11049813,-795,0,1721006315,12655.963949010002,172.61409018000268,54416.53378824 2024-07-15,01:18:37.000,197,11049878,-795,0,1721006316,12655.957212699992,172.63523757000075,54416.51981400001 2024-07-15,01:18:38.000,197,11049819,-795,0,1721006317,12655.970685319997,172.62113931000204,54416.449942800005 2024-07-15,01:18:39.000,197,11049910,-795,0,1721006318,12655.916794839992,172.6281884400014,54416.38705872 2024-07-15,01:18:40.000,197,11049893,-795,0,1721006319,12655.896585909992,172.59999192000396,54416.498852640005 2024-07-15,01:18:41.000,197,11049849,-795,0,1721006320,12655.977421629992,172.5788445299986,54416.568723840006 2024-07-15,01:18:42.000,197,11049842,-795,0,1721006321,12656.011103179997,172.57179539999925,54416.52680112 2024-07-15,01:18:43.000,197,11049857,-795,0,1721006322,12655.984157940002,172.55064801000117,54416.46391704 2024-07-15,01:18:44.000,197,11049894,-795,0,1721006323,12656.044784730002,172.47310758000094,54416.46391704 2024-07-15,01:18:45.000,197,11049837,-795,0,1721006324,12656.064993660002,172.4449110600035,54416.42898144 2024-07-15,01:18:46.000,197,11049831,-795,0,1721006325,12656.139093069993,172.4308128000048,54416.29622616 2024-07-15,01:18:47.000,197,11049840,-795,0,1721006326,12656.206456170003,172.55064801000117,54416.282251920005 2024-07-15,01:18:48.000,197,11049856,-795,0,1721006327,12656.139093069993,172.5929427900046,54416.38705872 2024-07-15,01:18:49.000,197,11049891,-795,0,1721006328,12656.085202590002,172.58589365999796,54416.45692992 2024-07-15,01:18:50.000,197,11049851,-795,0,1721006329,12656.024575800002,172.5929427900046,54416.38705872 2024-07-15,01:18:51.000,197,11049882,-795,0,1721006330,12656.024575800002,172.57179539999925,54416.47090416001 2024-07-15,01:18:52.000,197,11049865,-795,0,1721006331,12656.024575800002,172.50835322999774,54416.60365944 2024-07-15,01:18:53.000,197,11049836,-795,0,1721006332,12656.038048419992,172.4801567100003,54416.61064656001 2024-07-15,01:18:54.000,197,11049845,-795,0,1721006333,12656.031312109997,172.50130409999838,54416.59667232 2024-07-15,01:18:55.000,197,11049874,-795,0,1721006334,12656.011103179997,172.48720583999966,54416.49186552001 2024-07-15,01:18:56.000,197,11049837,-795,0,1721006335,12655.990894249997,172.50130409999838,54416.52680112 2024-07-15,01:18:57.000,197,11049847,-795,0,1721006336,12656.044784730002,172.5435988800018,54416.63160792 2024-07-15,01:18:58.000,197,11049869,-795,0,1721006337,12656.064993660002,172.5295006200031,54416.65955640001 2024-07-15,01:18:59.000,197,11049869,-795,0,1721006338,12656.031312109997,172.52245149000373,54416.57571096 2024-07-15,01:19:00.000,197,11049835,-795,0,1721006339,12655.977421629992,172.5435988800018,54416.512826879996 2024-07-15,01:19:01.000,197,11049822,-795,0,1721006340,12656.031312109997,172.50130409999838,54416.54077536001 2024-07-15,01:19:02.000,197,11049838,-795,0,1721006341,12656.051521039997,172.49425496999902,54416.512826879996 2024-07-15,01:19:03.000,197,11049892,-795,0,1721006342,12656.051521039997,172.47310758000094,54416.498852640005 2024-07-15,01:19:04.000,197,11049873,-795,0,1721006343,12656.004366870002,172.49425496999902,54416.39404584001 2024-07-15,01:19:05.000,197,11049895,-795,0,1721006344,12656.017839489992,172.48720583999966,54416.46391704 2024-07-15,01:19:06.000,197,11049867,-795,0,1721006345,12656.078466279992,172.45900932000222,54416.547762480004 2024-07-15,01:19:07.000,197,11049860,-795,0,1721006346,12656.078466279992,172.49425496999902,54416.63160792 2024-07-15,01:19:08.000,197,11049893,-795,0,1721006347,12656.112147829997,172.4801567100003,54416.6246208 2024-07-15,01:19:09.000,197,11049846,-795,0,1721006348,12656.091938899997,172.50130409999838,54416.498852640005 2024-07-15,01:19:10.000,197,11049859,-795,0,1721006349,12656.051521039997,172.46605845000158,54416.60365944 2024-07-15,01:19:11.000,197,11049863,-795,0,1721006350,12656.078466279992,172.49425496999902,54416.5547496 2024-07-15,01:19:12.000,197,11049858,-795,0,1721006351,12656.091938899997,172.47310758000094,54416.65955640001 2024-07-15,01:19:13.000,197,11049875,-795,0,1721006352,12656.078466279992,172.48720583999966,54416.60365944 2024-07-15,01:19:14.000,197,11049789,-795,0,1721006353,12656.091938899997,172.50130409999838,54416.58968520001 2024-07-15,01:19:15.000,197,11049852,-795,0,1721006354,12656.139093069993,172.50130409999838,54416.63160792 2024-07-15,01:19:16.000,197,11049865,-795,0,1721006355,12656.125620450002,172.47310758000094,54416.568723840006 2024-07-15,01:19:17.000,197,11049850,-795,0,1721006356,12656.213192479998,172.4801567100003,54416.70846624001 2024-07-15,01:19:18.000,197,11049785,-795,0,1721006357,12656.192983549998,172.47310758000094,54416.64558216 2024-07-15,01:19:19.000,197,11049874,-795,0,1721006358,12656.219928789993,172.4801567100003,54416.60365944 2024-07-15,01:19:20.000,197,11049864,-795,0,1721006359,12656.172774619998,172.48720583999966,54416.59667232 2024-07-15,01:19:21.000,197,11049894,-795,0,1721006360,12656.219928789993,172.49425496999902,54416.63160792 2024-07-15,01:19:22.000,197,11049875,-795,0,1721006361,12656.280555579993,172.49425496999902,54416.68750488001 2024-07-15,01:19:23.000,197,11049890,-795,0,1721006362,12656.273819269998,172.49425496999902,54416.68750488001 2024-07-15,01:19:24.000,197,11049872,-795,0,1721006363,12656.334446059998,172.49425496999902,54416.70846624001 2024-07-15,01:19:25.000,197,11049826,-795,0,1721006364,12656.327709749989,172.50835322999774,54416.65955640001 2024-07-15,01:19:26.000,197,11049818,-795,0,1721006365,12656.314237129998,172.4801567100003,54416.666543520005 2024-07-15,01:19:27.000,197,11049876,-795,0,1721006366,12656.334446059998,172.47310758000094,54416.67353064 2024-07-15,01:19:28.000,197,11049850,-795,0,1721006367,12656.347918679989,172.51540236000437,54416.666543520005 2024-07-15,01:19:29.000,197,11049815,-795,0,1721006368,12656.287291889988,172.5435988800018,54416.56173672001 2024-07-15,01:19:30.000,197,11049826,-795,0,1721006369,12656.327709749989,172.5647462699999,54416.63859504001 2024-07-15,01:19:31.000,197,11049853,-795,0,1721006370,12656.368127609989,172.5647462699999,54416.65955640001 2024-07-15,01:19:32.000,197,11049873,-795,0,1721006371,12656.415281779999,172.5788445299986,54416.79231168 2024-07-15,01:19:33.000,197,11049867,-795,0,1721006372,12656.455699639999,172.59999192000396,54416.77833744001 2024-07-15,01:19:34.000,197,11049882,-795,0,1721006373,12656.408545469989,172.58589365999796,54416.54077536001 2024-07-15,01:19:35.000,197,11049903,-795,0,1721006374,12656.46917225999,172.60704105000332,54416.75737608001 2024-07-15,01:19:36.000,197,11049882,-795,0,1721006375,12656.496117499999,172.6281884400014,54416.75038896 2024-07-15,01:19:37.000,197,11049855,-795,0,1721006376,12656.52979904999,172.65638495999883,54416.84122152 2024-07-15,01:19:38.000,197,11049871,-795,0,1721006377,12656.55000797999,172.64933582999947,54416.89711848001 2024-07-15,01:19:39.000,197,11049887,-795,0,1721006378,12656.59716215,172.64933582999947,54416.92506696001 2024-07-15,01:19:40.000,197,11049853,-795,0,1721006379,12656.603898459995,172.65638495999883,54416.94602832001 2024-07-15,01:19:41.000,197,11049897,-795,0,1721006380,12656.603898459995,172.69867974000226,54416.92506696001 2024-07-15,01:19:42.000,197,11049834,-795,0,1721006381,12656.65105262999,172.6916306100029,54416.953015440005 2024-07-15,01:19:43.000,197,11049826,-795,0,1721006382,12656.684734179995,172.73392538999906,54416.98795104 2024-07-15,01:19:44.000,197,11049865,-795,0,1721006383,12656.67799787,172.7268762599997,54416.904105600006 2024-07-15,01:19:45.000,197,11049868,-795,0,1721006384,12656.684734179995,172.78326930000185,54416.953015440005 2024-07-15,01:19:46.000,197,11049878,-795,0,1721006385,12656.77904252,172.7762201700025,54416.98096392 2024-07-15,01:19:47.000,197,11049884,-795,0,1721006386,12656.765569899995,172.81851494999864,54417.015899519996 2024-07-15,01:19:48.000,197,11049853,-795,0,1721006387,12656.826196689995,172.825564079998,54417.120706320005 2024-07-15,01:19:49.000,197,11049880,-795,0,1721006388,12656.85314192999,172.839662340004,54417.05782224 2024-07-15,01:19:50.000,197,11049884,-795,0,1721006389,12656.89355978999,172.86785886000143,54417.13468056 2024-07-15,01:19:51.000,197,11049903,-795,0,1721006390,12656.886823479996,172.89605537999887,54417.071796480006 2024-07-15,01:19:52.000,197,11049836,-795,0,1721006391,12656.89355978999,172.92425190000358,54417.09275784001 2024-07-15,01:19:53.000,197,11049867,-795,0,1721006392,12656.933977649991,172.93130103000294,54417.0787836 2024-07-15,01:19:54.000,197,11049863,-795,0,1721006393,12656.933977649991,172.95244842000102,54417.015899519996 2024-07-15,01:19:55.000,197,11049857,-795,0,1721006394,12656.994604439991,172.9735958099991,54417.02987376 2024-07-15,01:19:56.000,197,11049874,-795,0,1721006395,12657.001340750001,172.98769406999781,54417.16262904001 2024-07-15,01:19:57.000,197,11049882,-795,0,1721006396,12657.088912779996,173.06523449999804,54417.183590399996 2024-07-15,01:19:58.000,197,11049878,-795,0,1721006397,12657.061967540001,173.05113623999932,54417.11371920001 2024-07-15,01:19:59.000,197,11049829,-795,0,1721006398,12657.035022299991,173.0863818900034,54417.04384800001 2024-07-15,01:20:00.000,197,11049878,-795,0,1721006399,12657.075440159992,173.0863818900034,54417.0787836 2024-07-15,01:20:01.000,197,11049848,-795,0,1721006400,12657.156275879992,173.0863818900034,54417.1486548 2024-07-15,01:20:02.000,197,11049858,-795,0,1721006401,12657.169748499997,173.11457841000083,54417.20455176 2024-07-15,01:20:03.000,197,11049853,-795,0,1721006402,12657.196693739992,173.15687319000426,54417.14166768001 2024-07-15,01:20:04.000,197,11049856,-795,0,1721006403,12657.163012190002,173.1498240600049,54417.22551312 2024-07-15,01:20:05.000,197,11049793,-795,0,1721006404,12657.189957429997,173.1850697100017,54417.14166768001 2024-07-15,01:20:06.000,197,11049813,-795,0,1721006405,12657.257320529992,173.20621709999978,54417.19057752001 2024-07-15,01:20:07.000,197,11049836,-795,0,1721006406,12657.243847910002,173.25556101000257,54417.19756464 2024-07-15,01:20:08.000,197,11049877,-795,0,1721006407,12657.284265770002,173.2485118800032,54417.20455176 2024-07-15,01:20:09.000,197,11049854,-795,0,1721006408,12657.264056840002,173.27670840000064,54417.15564192 2024-07-15,01:20:10.000,197,11049855,-795,0,1721006409,12657.216902669992,173.28375753,54417.16262904001 2024-07-15,01:20:11.000,197,11049851,-795,0,1721006410,12657.344892560002,173.31900318000407,54417.26044872001 2024-07-15,01:20:12.000,197,11049920,-795,0,1721006411,12657.311211009997,173.30490491999808,54417.17660328 2024-07-15,01:20:13.000,197,11049830,-795,0,1721006412,12657.324683630002,173.37539621999895,54417.169616160005 2024-07-15,01:20:14.000,197,11049826,-795,0,1721006413,12657.344892560002,173.3683470899996,54417.16262904001 2024-07-15,01:20:15.000,197,11049820,-795,0,1721006414,12657.311211009997,173.37539621999895,54417.0787836 2024-07-15,01:20:16.000,197,11049865,-795,0,1721006415,12657.297738389992,173.41769100000238,54417.15564192 2024-07-15,01:20:17.000,197,11049870,-795,0,1721006416,12657.344892560002,173.45293664999917,54417.26743584 2024-07-15,01:20:18.000,197,11049847,-795,0,1721006417,12657.371837799998,173.48818230000325,54417.2534616 2024-07-15,01:20:19.000,197,11049873,-795,0,1721006418,12657.344892560002,173.51637882000068,54417.22551312 2024-07-15,01:20:20.000,197,11049878,-795,0,1721006419,12657.392046729998,173.50228056000196,54417.26044872001 2024-07-15,01:20:21.000,197,11049860,-795,0,1721006420,12657.418991969993,173.58687012000155,54417.288397200005 2024-07-15,01:20:22.000,197,11049833,-795,0,1721006421,12657.432464589998,173.57277186000283,54417.30935856001 2024-07-15,01:20:23.000,197,11049863,-795,0,1721006422,12657.452673519998,173.60096838000027,54417.28141008001 2024-07-15,01:20:24.000,197,11049843,-795,0,1721006423,12657.418991969993,173.65736142000242,54417.28141008001 2024-07-15,01:20:25.000,197,11049872,-795,0,1721006424,12657.385310420002,173.66441055000178,54417.239487360006 2024-07-15,01:20:26.000,197,11049880,-795,0,1721006425,12657.425728280003,173.71375446000457,54417.351281279996 2024-07-15,01:20:27.000,197,11049856,-795,0,1721006426,12657.472882449998,173.75604924000072,54417.41416536 2024-07-15,01:20:28.000,197,11049888,-795,0,1721006427,12657.472882449998,173.78424575999816,54417.47704944001 2024-07-15,01:20:29.000,197,11049849,-795,0,1721006428,12657.513300309998,173.81949141000223,54417.518972159996 2024-07-15,01:20:30.000,197,11049903,-795,0,1721006429,12657.452673519998,173.79834402000415,54417.37922976001 2024-07-15,01:20:31.000,197,11049797,-795,0,1721006430,12657.472882449998,173.86883531999774,54417.42115248 2024-07-15,01:20:32.000,197,11049898,-795,0,1721006431,12657.452673519998,173.89703184000246,54417.42813960001 2024-07-15,01:20:34.000,197,11049848,-795,0,1721006433,12657.445937209988,173.93227748999925,54417.42115248 2024-07-15,01:20:35.000,197,11049876,-795,0,1721006434,12657.405519350003,173.93227748999925,54417.239487360006 2024-07-15,01:20:36.000,197,11049897,-795,0,1721006435,12657.439200899993,173.96047401000396,54417.351281279996 2024-07-15,01:20:37.000,197,11049889,-795,0,1721006436,12657.459409829993,173.98162140000204,54417.40019112001 2024-07-15,01:20:38.000,197,11049815,-795,0,1721006437,12657.466146139988,173.98162140000204,54417.393204 2024-07-15,01:20:39.000,197,11049852,-795,0,1721006438,12657.499827689993,174.00981791999948,54417.40019112001 2024-07-15,01:20:40.000,197,11049846,-795,0,1721006439,12657.533509239998,174.0239161799982,54417.44211384 2024-07-15,01:20:41.000,197,11049859,-795,0,1721006440,12657.506563999988,174.05916183000227,54417.36525552 2024-07-15,01:20:42.000,197,11049855,-795,0,1721006441,12657.506563999988,174.11555487000442,54417.28141008001 2024-07-15,01:20:43.000,197,11049855,-795,0,1721006442,12657.560454479993,174.1508005200012,54417.48403656 2024-07-15,01:20:44.000,197,11049852,-795,0,1721006443,12657.648026509989,174.1508005200012,54417.47704944001 2024-07-15,01:20:45.000,197,11049833,-795,0,1721006444,12657.621081269994,174.20719356000336,54417.52595928001 2024-07-15,01:20:46.000,197,11049808,-795,0,1721006445,12657.634553889999,174.24948833999952,54417.4630752 2024-07-15,01:20:47.000,197,11049839,-795,0,1721006446,12657.627817579989,174.27768486000423,54417.41416536 2024-07-15,01:20:48.000,197,11049865,-795,0,1721006447,12657.627817579989,174.31997964000038,54417.47006232 2024-07-15,01:20:49.000,197,11049862,-795,0,1721006448,12657.641290199994,174.3340778999991,54417.4630752 2024-07-15,01:20:50.000,197,11049892,-795,0,1721006449,12657.627817579989,174.3834218100019,54417.44211384 2024-07-15,01:20:51.000,197,11049856,-795,0,1721006450,12657.68844436999,174.40456919999997,54417.4630752 2024-07-15,01:20:52.000,197,11049892,-795,0,1721006451,12657.695180679999,174.43276572000468,54417.504997920005 2024-07-15,01:20:53.000,197,11049809,-795,0,1721006452,12657.701916989994,174.48915875999955,54417.49102368 2024-07-15,01:20:54.000,197,11049848,-795,0,1721006453,12657.674971749999,174.50325701999827,54417.49102368 2024-07-15,01:20:55.000,197,11049870,-795,0,1721006454,12657.668235439989,174.53145354000299,54417.41416536 2024-07-15,01:20:56.000,197,11049864,-795,0,1721006455,12657.621081269994,174.60194484000385,54417.393204 2024-07-15,01:20:57.000,197,11049863,-795,0,1721006456,12657.634553889999,174.61604310000257,54417.337307040005 2024-07-15,01:20:58.000,197,11049846,-675,0,1721006457,12657.600872339994,174.63719049000065,54417.49801080001 2024-07-15,01:20:59.000,197,11049859,-795,0,1721006458,12657.614344959999,174.67948527000408,54417.574869120006 2024-07-15,01:21:00.000,197,11049878,-795,0,1721006459,12657.600872339994,174.70768179000152,54417.6028176 2024-07-15,01:21:01.000,197,11049819,-795,0,1721006460,12657.546981859989,174.71473092000087,54417.51198504 2024-07-15,01:21:02.000,197,11049868,-795,0,1721006461,12657.506563999988,174.71473092000087,54417.456088080005 2024-07-15,01:21:03.000,197,11049843,-795,0,1721006462,12657.466146139988,174.76407483000366,54417.48403656 2024-07-15,01:21:04.000,197,11049839,-795,0,1721006463,12657.506563999988,174.76407483000366,54417.5329464 2024-07-15,01:21:05.000,197,11049840,-795,0,1721006464,12657.493091379998,174.77112396000302,54417.52595928001 2024-07-15,01:21:06.000,197,11049856,-795,0,1721006465,12657.520036619993,174.7922713500011,54417.5329464 2024-07-15,01:21:07.000,197,11049905,-795,0,1721006466,12657.526772929989,174.82046786999854,54417.61679184001 2024-07-15,01:21:08.000,197,11049846,-795,0,1721006467,12657.520036619993,174.83456613000453,54417.61679184001 2024-07-15,01:21:09.000,197,11049887,-795,0,1721006468,12657.506563999988,174.86276265000197,54417.65871456 2024-07-15,01:21:10.000,197,11049839,-795,0,1721006469,12657.398783039993,174.86276265000197,54417.5329464 2024-07-15,01:21:11.000,197,11049827,-795,0,1721006470,12657.425728280003,174.8416152600039,54417.58185624 2024-07-15,01:21:12.000,197,11049844,-795,0,1721006471,12657.405519350003,174.8909591699994,54417.67967592 2024-07-15,01:21:13.000,197,11049860,-795,0,1721006472,12657.432464589998,174.91915569000412,54417.67967592 2024-07-15,01:21:14.000,197,11049820,-795,0,1721006473,12657.418991969993,174.9403030800022,54417.67967592 2024-07-15,01:21:15.000,197,11049877,-795,0,1721006474,12657.425728280003,174.91915569000412,54417.65871456 2024-07-15,01:21:16.000,197,11049852,-795,0,1721006475,12657.398783039993,174.94735221000155,54417.672688800005 2024-07-15,01:21:17.000,197,11049851,-795,0,1721006476,12657.425728280003,174.9544013400009,54417.73557288001 2024-07-15,01:21:18.000,197,11049853,-795,0,1721006477,12657.392046729998,174.975548729999,54417.66570168001 2024-07-15,01:21:19.000,197,11049898,-795,0,1721006478,12657.365101490002,174.9896469899977,54417.64474032001 2024-07-15,01:21:20.000,197,11049885,-795,0,1721006479,12657.291002079997,175.05308915999922,54417.58884336 2024-07-15,01:21:21.000,197,11049903,-795,0,1721006480,12657.297738389992,175.03194177000114,54417.6028176 2024-07-15,01:21:22.000,197,11049851,-795,0,1721006481,12657.331419939997,175.04604002999986,54417.75653424 2024-07-15,01:21:23.000,197,11049852,-795,0,1721006482,12657.358365179993,175.05308915999922,54417.75653424 2024-07-15,01:21:24.000,197,11049865,-795,0,1721006483,12657.270793149997,175.06718741999794,54417.66570168001 2024-07-15,01:21:25.000,197,11049832,-795,0,1721006484,12657.324683630002,175.06013828999858,54417.73557288001 2024-07-15,01:21:26.000,197,11049837,-795,0,1721006485,12657.237111599992,175.09538394000265,54417.623778960005 2024-07-15,01:21:27.000,197,11049822,-795,0,1721006486,12657.210166359997,175.102433070002,54417.52595928001 2024-07-15,01:21:28.000,197,11049865,-795,0,1721006487,12657.216902669992,175.11653133000073,54417.63076608 2024-07-15,01:21:29.000,197,11049873,-795,0,1721006488,12657.189957429997,175.11653133000073,54417.71461152001 2024-07-15,01:21:30.000,197,11049855,-795,0,1721006489,12657.183221120002,175.13062958999944,54417.73557288001 2024-07-15,01:21:31.000,197,11049865,-795,0,1721006490,12657.149539569997,175.1517769800048,54417.69365016001 2024-07-15,01:21:32.000,197,11049871,-795,0,1721006491,12657.129330639997,175.1517769800048,54417.65871456 2024-07-15,01:21:33.000,197,11049834,-795,0,1721006492,12657.136066949992,175.1517769800048,54417.721598640004 2024-07-15,01:21:34.000,197,11049880,-795,0,1721006493,12657.129330639997,175.17997350000223,54417.7076244 2024-07-15,01:21:35.000,197,11049872,-795,0,1721006494,12657.115858019992,175.16587524000352,54417.67967592 2024-07-15,01:21:36.000,197,11049869,-795,0,1721006495,12657.021549680001,175.19407176000095,54417.58185624 2024-07-15,01:21:37.000,197,11049865,-795,0,1721006496,12657.122594330001,175.1376787199988,54417.69365016001 2024-07-15,01:21:38.000,197,11049900,-795,0,1721006497,12657.082176470001,175.1870226300016,54417.742560000006 2024-07-15,01:21:39.000,197,11049893,-795,0,1721006498,12657.055231229991,175.17292437000287,54417.67967592 2024-07-15,01:21:40.000,197,11049865,-795,0,1721006499,12657.014813369991,175.17997350000223,54417.64474032001 2024-07-15,01:21:41.000,197,11049825,-795,0,1721006500,12657.035022299991,175.19407176000095,54417.72858576 2024-07-15,01:21:42.000,197,11049858,-795,0,1721006501,12657.014813369991,175.2011208900003,54417.672688800005 2024-07-15,01:21:43.000,197,11049866,-795,0,1721006502,12656.913768719991,175.2222682799984,54417.623778960005 2024-07-15,01:21:44.000,197,11049836,-795,0,1721006503,12656.886823479996,175.2504648000031,54417.56788200001 2024-07-15,01:21:45.000,197,11049870,-795,0,1721006504,12656.88008717,175.21521914999903,54417.5329464 2024-07-15,01:21:46.000,197,11049834,-795,0,1721006505,12656.846405619995,175.22931740999775,54417.47006232 2024-07-15,01:21:47.000,197,11049844,-795,0,1721006506,12656.866614549996,175.22931740999775,54417.58185624 2024-07-15,01:21:48.000,197,11049879,-795,0,1721006507,12656.913768719991,175.2222682799984,54417.574869120006 2024-07-15,01:21:49.000,197,11049871,-795,0,1721006508,12656.89355978999,175.16587524000352,54417.64474032001 2024-07-15,01:21:50.000,197,11049880,-795,0,1721006509,12656.83293299999,175.2222682799984,54417.5329464 2024-07-15,01:21:51.000,197,11049862,-795,0,1721006510,12656.81272406999,175.1870226300016,54417.56788200001 2024-07-15,01:21:52.000,197,11049826,-795,0,1721006511,12656.826196689995,175.2011208900003,54417.6028176 2024-07-15,01:21:53.000,197,11049839,-795,0,1721006512,12656.79925145,175.24341567000374,54417.58185624 2024-07-15,01:21:54.000,197,11049896,-795,0,1721006513,12656.79251513999,175.2504648000031,54417.63076608 2024-07-15,01:21:55.000,197,11049859,-795,0,1721006514,12656.79251513999,175.27161219000118,54417.51198504 2024-07-15,01:21:56.000,197,11049876,-795,0,1721006515,12656.75883359,175.23636654000438,54417.60980472 2024-07-15,01:21:57.000,197,11049845,-795,0,1721006516,12656.81272406999,175.26456306000182,54417.61679184001 2024-07-15,01:21:58.000,197,11049825,-795,0,1721006517,12656.785778829995,175.27866132000054,54417.553907760004 2024-07-15,01:21:59.000,197,11049889,-795,0,1721006518,12656.73188834999,175.30685783999797,54417.553907760004 2024-07-15,01:22:00.000,197,11049860,-795,0,1721006519,12656.67799787,175.3139069700046,54417.51198504 2024-07-15,01:22:01.000,197,11049861,-795,0,1721006520,12656.67126155999,175.32800523000333,54417.54692064001 2024-07-15,01:22:02.000,197,11049857,-795,0,1721006521,12656.6982068,175.37030000999948,54417.623778960005 2024-07-15,01:22:03.000,197,11049861,-795,0,1721006522,12656.725152039995,175.3139069700046,54417.75653424 2024-07-15,01:22:04.000,197,11049854,-795,0,1721006523,12656.73188834999,175.35620175000076,54417.71461152001 2024-07-15,01:22:05.000,197,11049816,-795,0,1721006524,12656.725152039995,175.37030000999948,54417.73557288001 2024-07-15,01:22:06.000,197,11049909,-795,0,1721006525,12656.67126155999,175.3843982699982,54417.67967592 2024-07-15,01:22:07.000,197,11049853,-795,0,1721006526,12656.644316319995,175.3491526200014,54417.58185624 2024-07-15,01:22:08.000,197,11049854,-795,0,1721006527,12656.63084369999,175.34210349000205,54417.58185624 2024-07-15,01:22:09.000,197,11049859,-795,0,1721006528,12656.624107389995,175.36325088000012,54417.686663039996 2024-07-15,01:22:10.000,197,11049842,-795,0,1721006529,12656.59716215,175.37030000999948,54417.67967592 2024-07-15,01:22:11.000,197,11049861,-795,0,1721006530,12656.63758001,175.37734913999884,54417.66570168001 2024-07-15,01:22:12.000,197,11049840,-795,0,1721006531,12656.55674429,175.39144740000484,54417.672688800005 2024-07-15,01:22:13.000,197,11049864,-795,0,1721006532,12656.57021690999,175.4125947900029,54417.69365016001 2024-07-15,01:22:14.000,197,11049868,-795,0,1721006533,12656.543271669994,175.37030000999948,54417.65871456 2024-07-15,01:22:15.000,197,11049879,-795,0,1721006534,12656.482644879994,175.3491526200014,54417.60980472 2024-07-15,01:22:16.000,197,11049856,-795,0,1721006535,12656.462435949994,175.34210349000205,54417.54692064001 2024-07-15,01:22:17.000,197,11049875,-795,0,1721006536,12656.516326429999,175.3350543600027,54417.58185624 2024-07-15,01:22:18.000,197,11049875,-795,0,1721006537,12656.482644879994,175.37030000999948,54417.623778960005 2024-07-15,01:22:19.000,197,11049871,-795,0,1721006538,12656.401809159994,175.35620175000076,54417.518972159996 2024-07-15,01:22:20.000,197,11049852,-795,0,1721006539,12656.368127609989,175.35620175000076,54417.51198504 2024-07-15,01:22:21.000,197,11049867,-795,0,1721006540,12656.408545469989,175.3350543600027,54417.53993352 2024-07-15,01:22:22.000,197,11049862,-795,0,1721006541,12656.368127609989,175.3350543600027,54417.5329464 2024-07-15,01:22:23.000,197,11049888,-795,0,1721006542,12656.374863919998,175.29275957999926,54417.5329464 2024-07-15,01:22:24.000,197,11049895,-795,0,1721006543,12656.334446059998,175.30685783999797,54417.53993352 2024-07-15,01:22:25.000,197,11049850,-795,0,1721006544,12656.300764509993,175.29275957999926,54417.42115248 2024-07-15,01:22:26.000,197,11049869,-795,0,1721006545,12656.260346649993,175.29980870999862,54417.42813960001 2024-07-15,01:22:27.000,197,11049845,-795,0,1721006546,12656.294028199998,175.30685783999797,54417.5329464 2024-07-15,01:22:28.000,197,11049871,-795,0,1721006547,12656.280555579993,175.32095610000397,54417.53993352 2024-07-15,01:22:29.000,197,11049871,-795,0,1721006548,12656.226665099988,175.29980870999862,54417.53993352 2024-07-15,01:22:30.000,197,11049863,-795,0,1721006549,12656.152565689998,175.25751393000246,54417.48403656 2024-07-15,01:22:31.000,197,11049833,-795,0,1721006550,12656.172774619998,175.25751393000246,54417.44211384 2024-07-15,01:22:32.000,197,11049837,-795,0,1721006551,12656.091938899997,175.2504648000031,54417.456088080005 2024-07-15,01:22:33.000,197,11049864,-795,0,1721006552,12656.038048419992,175.2504648000031,54417.52595928001 2024-07-15,01:22:34.000,197,11049850,-795,0,1721006553,12656.085202590002,175.24341567000374,54417.49801080001 2024-07-15,01:22:35.000,197,11049877,-795,0,1721006554,12656.031312109997,175.23636654000438,54417.456088080005 2024-07-15,01:22:36.000,197,11049857,-795,0,1721006555,12655.984157940002,175.2222682799984,54417.51198504 2024-07-15,01:22:37.000,197,11049810,-795,0,1721006556,12655.883113290001,175.27866132000054,54417.574869120006 2024-07-15,01:22:38.000,197,11049870,-795,0,1721006557,12655.943740080002,175.23636654000438,54417.53993352 2024-07-15,01:22:39.000,197,11049862,-795,0,1721006558,12655.937003769992,175.21521914999903,54417.518972159996 2024-07-15,01:22:40.000,197,11049869,-795,0,1721006559,12655.822486500001,175.2011208900003,54417.518972159996 2024-07-15,01:22:41.000,197,11049857,-795,0,1721006560,12655.829222809996,175.15882611000416,54417.52595928001 2024-07-15,01:22:42.000,197,11049873,-795,0,1721006561,12655.802277570001,175.16587524000352,54417.64474032001 2024-07-15,01:22:43.000,197,11049834,-795,0,1721006562,12655.829222809996,175.15882611000416,54417.65172744 2024-07-15,01:22:44.000,197,11049882,-795,0,1721006563,12655.734914469991,175.15882611000416,54417.6377532 2024-07-15,01:22:45.000,197,11049807,-795,0,1721006564,12655.748387089996,175.17292437000287,54417.64474032001 2024-07-15,01:22:46.000,197,11049895,-795,0,1721006565,12655.65407874999,175.102433070002,54417.53993352 2024-07-15,01:22:47.000,197,11049930,-795,0,1721006566,12655.63386981999,175.09538394000265,54417.61679184001 2024-07-15,01:22:48.000,197,11049852,-795,0,1721006567,12655.627133509995,175.08128568000393,54417.69365016001 2024-07-15,01:22:49.000,197,11049842,-795,0,1721006568,12655.6203972,175.10948220000137,54417.65172744 2024-07-15,01:22:50.000,197,11049827,-795,0,1721006569,12655.57324302999,175.09538394000265,54417.61679184001 2024-07-15,01:22:51.000,197,11049857,-795,0,1721006570,12655.566506719995,175.0389909000005,54417.61679184001 2024-07-15,01:22:52.000,197,11049855,-795,0,1721006571,12655.51261623999,175.04604002999986,54417.721598640004 2024-07-15,01:22:53.000,197,11049865,-795,0,1721006572,12655.49914362,175.06718741999794,54417.70063728 2024-07-15,01:22:54.000,197,11049837,-795,0,1721006573,12655.41157158999,175.04604002999986,54417.672688800005 2024-07-15,01:22:55.000,197,11049873,-795,0,1721006574,12655.39809897,174.975548729999,54417.53993352 2024-07-15,01:22:56.000,197,11049870,-795,0,1721006575,12655.37789004,175.0037452500037,54417.51198504 2024-07-15,01:22:57.000,197,11049890,-795,0,1721006576,12655.37789004,174.96145047000027,54417.518972159996 2024-07-15,01:22:58.000,197,11049842,-795,0,1721006577,12655.344208489994,174.96145047000027,54417.49102368 2024-07-15,01:22:59.000,197,11049879,-795,0,1721006578,12655.276845389999,174.91915569000412,54417.43512672 2024-07-15,01:23:00.000,197,11049862,-795,0,1721006579,12655.24990014999,174.91915569000412,54417.456088080005 2024-07-15,01:23:01.000,197,11049844,-795,0,1721006580,12655.263372769994,174.91915569000412,54417.456088080005 2024-07-15,01:23:02.000,197,11049839,-795,0,1721006581,12655.276845389999,174.88391004000005,54417.47704944001 2024-07-15,01:23:03.000,197,11049869,-795,0,1721006582,12655.256636459999,174.8557135200026,54417.54692064001 2024-07-15,01:23:04.000,197,11049835,-795,0,1721006583,12655.162328119994,174.86981178000133,54417.30935856001 2024-07-15,01:23:05.000,197,11049850,-795,0,1721006584,12655.196009669999,174.8275169999979,54417.337307040005 2024-07-15,01:23:06.000,197,11049855,-795,0,1721006585,12655.229691219989,174.84866439000325,54417.456088080005 2024-07-15,01:23:07.000,197,11049856,-795,0,1721006586,12655.222954909994,174.8275169999979,54417.52595928001 2024-07-15,01:23:08.000,197,11049864,-795,0,1721006587,12655.229691219989,174.80636960999982,54417.43512672 2024-07-15,01:23:09.000,197,11049831,-795,0,1721006588,12655.202745979994,174.74997656999767,54417.44910096001 2024-07-15,01:23:10.000,197,11049869,-795,0,1721006589,12655.169064429989,174.7570257000043,54417.49801080001 2024-07-15,01:23:11.000,197,11049842,-795,0,1721006590,12655.175800739999,174.73587830999895,54417.47006232 2024-07-15,01:23:12.000,197,11049860,-795,0,1721006591,12655.142119189994,174.71473092000087,54417.47006232 2024-07-15,01:23:13.000,197,11049907,-795,0,1721006592,12655.054547159998,174.70768179000152,54417.36525552 2024-07-15,01:23:14.000,197,11049823,-795,0,1721006593,12655.155591809998,174.67948527000408,54417.44211384 2024-07-15,01:23:15.000,197,11049842,-795,0,1721006594,12655.108437639989,174.65128874999937,54417.42813960001 2024-07-15,01:23:16.000,197,11049843,-795,0,1721006595,12655.135382879998,174.66538700999808,54417.42813960001 2024-07-15,01:23:17.000,197,11049832,-795,0,1721006596,12655.169064429989,174.68653440000344,54417.48403656 2024-07-15,01:23:18.000,197,11049875,-795,0,1721006597,12655.135382879998,174.65833787999873,54417.37922976001 2024-07-15,01:23:19.000,197,11049889,-795,0,1721006598,12655.155591809998,174.61604310000257,54417.44910096001 2024-07-15,01:23:20.000,197,11049852,-795,0,1721006599,12655.108437639989,174.63719049000065,54417.351281279996 2024-07-15,01:23:21.000,197,11049871,-795,0,1721006600,12655.121910259993,174.61604310000257,54417.351281279996 2024-07-15,01:23:22.000,197,11049832,-795,0,1721006601,12655.162328119994,174.5948957100045,54417.51198504 2024-07-15,01:23:23.000,197,11049854,-795,0,1721006602,12655.196009669999,174.60194484000385,54417.47704944001 2024-07-15,01:23:24.000,197,11049881,-795,0,1721006603,12655.182537049994,174.57374831999914,54417.58185624 2024-07-15,01:23:25.000,197,11049873,-795,0,1721006604,12655.189273359989,174.56669918999978,54417.49102368 2024-07-15,01:23:26.000,197,11049879,-795,0,1721006605,12655.175800739999,174.53145354000299,54417.44211384 2024-07-15,01:23:27.000,197,11049885,-795,0,1721006606,12655.189273359989,174.53850267000234,54417.44211384 2024-07-15,01:23:28.000,197,11049877,-795,0,1721006607,12655.169064429989,174.55260093000106,54417.518972159996 2024-07-15,01:23:29.000,197,11049834,-795,0,1721006608,12655.202745979994,174.55965006000042,54417.5329464 2024-07-15,01:23:30.000,197,11049873,-795,0,1721006609,12655.202745979994,174.53850267000234,54417.553907760004 2024-07-15,01:23:31.000,197,11049877,-795,0,1721006610,12655.216218599999,174.5455518000017,54417.59583048001 2024-07-15,01:23:32.000,197,11049861,-795,0,1721006611,12655.222954909994,174.52440441000363,54417.5329464 2024-07-15,01:23:33.000,197,11049829,-795,0,1721006612,12655.236427529999,174.51735528000427,54417.6377532 2024-07-15,01:23:34.000,197,11049851,-795,0,1721006613,12655.216218599999,174.50325701999827,54417.56788200001 2024-07-15,01:23:35.000,197,11049872,-795,0,1721006614,12655.162328119994,174.50325701999827,54417.49102368 2024-07-15,01:23:36.000,197,11049888,-795,0,1721006615,12655.169064429989,174.53145354000299,54417.48403656 2024-07-15,01:23:37.000,197,11049873,-795,0,1721006616,12655.209482289989,174.50325701999827,54417.56788200001 2024-07-15,01:23:38.000,197,11049883,-795,0,1721006617,12655.175800739999,174.46096224000212,54417.239487360006 2024-07-15,01:23:39.000,197,11049871,-795,0,1721006618,12655.222954909994,174.4821096300002,54417.52595928001 2024-07-15,01:23:40.000,197,11049860,-795,0,1721006619,12655.222954909994,174.4962078899989,54417.59583048001 2024-07-15,01:23:41.000,197,11049846,-795,0,1721006620,12655.236427529999,174.50325701999827,54417.66570168001 2024-07-15,01:23:42.000,197,11049865,-795,0,1721006621,12655.182537049994,174.47506050000084,54417.63076608 2024-07-15,01:23:43.000,197,11049875,-795,0,1721006622,12655.182537049994,174.4962078899989,54417.6028176 2024-07-15,01:23:44.000,197,11049900,-795,0,1721006623,12655.236427529999,174.46096224000212,54417.672688800005 2024-07-15,01:23:45.000,197,11049898,-795,0,1721006624,12655.182537049994,174.43981485000404,54417.553907760004 2024-07-15,01:23:46.000,197,11049878,-795,0,1721006625,12655.135382879998,174.46096224000212,54417.35826840001 2024-07-15,01:23:47.000,197,11049869,-795,0,1721006626,12655.162328119994,174.4468639800034,54417.43512672 2024-07-15,01:23:48.000,197,11049812,-795,0,1721006627,12655.236427529999,174.37637268000253,54417.518972159996 2024-07-15,01:23:49.000,197,11049846,-795,0,1721006628,12655.263372769994,174.43276572000468,54417.518972159996 2024-07-15,01:23:50.000,197,11049861,-795,0,1721006629,12655.229691219989,174.3975200700006,54417.48403656 2024-07-15,01:23:51.000,197,11049821,-795,0,1721006630,12655.209482289989,174.3834218100019,54417.407178240006 2024-07-15,01:23:52.000,197,11049874,-795,0,1721006631,12655.189273359989,174.36932355000317,54417.47006232 2024-07-15,01:23:53.000,197,11049861,-795,0,1721006632,12655.236427529999,174.34112702999846,54417.4630752 2024-07-15,01:23:54.000,197,11049884,-795,0,1721006633,12655.256636459999,174.34112702999846,54417.53993352 2024-07-15,01:23:55.000,197,11049853,-795,0,1721006634,12655.202745979994,174.31997964000038,54417.51198504 2024-07-15,01:23:56.000,197,11049874,-795,0,1721006635,12655.216218599999,174.26358659999823,54417.47006232 2024-07-15,01:23:57.000,197,11049851,-635,0,1721006636,12655.263372769994,174.27063573000487,54417.553907760004 2024-07-15,01:23:58.000,197,11049875,-795,0,1721006637,12655.283581699994,174.2353900800008,54417.518972159996 2024-07-15,01:23:59.000,197,11049864,-795,0,1721006638,12655.29031800999,174.24948833999952,54417.47006232 2024-07-15,01:24:00.000,197,11049847,-795,0,1721006639,12655.29031800999,174.22834095000144,54417.4630752 2024-07-15,01:24:01.000,197,11049891,-795,0,1721006640,12655.263372769994,174.22129182000208,54417.337307040005 2024-07-15,01:24:02.000,197,11049836,-795,0,1721006641,12655.283581699994,174.1719479099993,54417.456088080005 2024-07-15,01:24:03.000,197,11049870,-795,0,1721006642,12655.33073586999,174.1508005200012,54417.48403656 2024-07-15,01:24:04.000,197,11049850,-795,0,1721006643,12655.37115372999,174.12260400000378,54417.574869120006 2024-07-15,01:24:05.000,197,11049848,-795,0,1721006644,12655.39136265999,174.10145660999842,54417.56788200001 2024-07-15,01:24:06.000,197,11049863,-795,0,1721006645,12655.344208489994,174.10145660999842,54417.49102368 2024-07-15,01:24:07.000,197,11049898,-795,0,1721006646,12655.35094479999,174.09440747999906,54417.47704944001 2024-07-15,01:24:08.000,197,11049899,-795,0,1721006647,12655.37789004,174.0873583499997,54417.49102368 2024-07-15,01:24:09.000,197,11049876,-795,0,1721006648,12655.4183079,174.06621096000163,54417.553907760004 2024-07-15,01:24:10.000,197,11049848,-795,0,1721006649,12655.4183079,174.04506357000355,54417.4630752 2024-07-15,01:24:11.000,197,11049889,-795,0,1721006650,12655.404835279995,174.0239161799982,54417.43512672 2024-07-15,01:24:12.000,197,11049836,-795,0,1721006651,12655.465462069995,174.01686704999884,54417.553907760004 2024-07-15,01:24:13.000,197,11049842,-795,0,1721006652,12655.526088859995,173.98162140000204,54417.56788200001 2024-07-15,01:24:14.000,197,11049854,-795,0,1721006653,12655.526088859995,173.93227748999925,54417.59583048001 2024-07-15,01:24:15.000,197,11049868,-795,0,1721006654,12655.45872576,173.94637574999797,54417.337307040005 2024-07-15,01:24:16.000,197,11049868,-795,0,1721006655,12655.485670999995,173.96047401000396,54417.5329464 2024-07-15,01:24:17.000,197,11049871,-795,0,1721006656,12655.546297789995,173.94637574999797,54417.574869120006 2024-07-15,01:24:18.000,197,11049853,-795,0,1721006657,12655.566506719995,173.9534248800046,54417.63076608 2024-07-15,01:24:19.000,197,11049848,-795,0,1721006658,12655.627133509995,173.9252283599999,54417.61679184001 2024-07-15,01:24:20.000,197,11049861,-795,0,1721006659,12655.63386981999,173.90408097000181,54417.66570168001 2024-07-15,01:24:21.000,197,11049880,-795,0,1721006660,12655.68102399,173.9393266199986,54417.76352136001 2024-07-15,01:24:22.000,197,11049862,-795,0,1721006661,12655.687760299996,173.8899827100031,54417.74954712 2024-07-15,01:24:23.000,197,11049903,-795,0,1721006662,12655.70123292,173.91113010000117,54417.73557288001 2024-07-15,01:24:24.000,197,11049857,-795,0,1721006663,12655.748387089996,173.9252283599999,54417.672688800005 2024-07-15,01:24:25.000,197,11049893,-795,0,1721006664,12655.72144185,173.9252283599999,54417.65871456 2024-07-15,01:24:26.000,197,11049867,-795,0,1721006665,12655.788804949996,173.88293358000374,54417.73557288001 2024-07-15,01:24:27.000,197,11049836,-795,0,1721006666,12655.856168049992,173.9252283599999,54417.77050848 2024-07-15,01:24:28.000,197,11049852,-795,0,1721006667,12655.829222809996,173.91113010000117,54417.76352136001 2024-07-15,01:24:29.000,197,11049851,-795,0,1721006668,12655.889849599997,173.89703184000246,54417.73557288001 2024-07-15,01:24:30.000,197,11049860,-795,0,1721006669,12655.862904360001,173.89703184000246,54417.56788200001 2024-07-15,01:24:31.000,197,11049869,-795,0,1721006670,12655.937003769992,173.90408097000181,54417.56788200001 2024-07-15,01:24:32.000,197,11049872,-795,0,1721006671,12655.970685319997,173.88293358000374,54417.67967592 2024-07-15,01:24:33.000,197,11049846,-795,0,1721006672,12655.990894249997,173.8899827100031,54417.686663039996 2024-07-15,01:24:34.000,197,11049866,-795,0,1721006673,12656.071729969997,173.91113010000117,54417.7076244 2024-07-15,01:24:35.000,197,11049867,-795,0,1721006674,12656.038048419992,173.88293358000374,54417.70063728 2024-07-15,01:24:36.000,197,11049872,-795,0,1721006675,12656.098675209993,173.8899827100031,54417.7076244 2024-07-15,01:24:37.000,197,11049829,-795,0,1721006676,12656.172774619998,173.90408097000181,54417.742560000006 2024-07-15,01:24:38.000,197,11049805,-795,0,1721006677,12656.166038310002,173.86883531999774,54417.69365016001 2024-07-15,01:24:39.000,197,11049828,-795,0,1721006678,12656.159301999993,173.90408097000181,54417.553907760004 2024-07-15,01:24:40.000,197,11049884,-795,0,1721006679,12656.166038310002,173.90408097000181,54417.51198504 2024-07-15,01:24:41.000,197,11049868,-795,0,1721006680,12656.267082959988,173.85473705999902,54417.6028176 2024-07-15,01:24:42.000,197,11049855,-755,0,1721006681,12656.280555579993,173.89703184000246,54417.672688800005 2024-07-15,01:24:43.000,197,11049866,-795,0,1721006682,12656.354654989998,173.86883531999774,54417.67967592 2024-07-15,01:24:44.000,197,11049855,-795,0,1721006683,12656.381600229994,173.9252283599999,54417.66570168001 2024-07-15,01:24:45.000,197,11049849,-795,0,1721006684,12656.448963329989,173.89703184000246,54417.65871456 2024-07-15,01:24:46.000,197,11049858,-795,0,1721006685,12656.401809159994,173.89703184000246,54417.58185624 2024-07-15,01:24:47.000,197,11049850,-795,0,1721006686,12656.475908569999,173.88293358000374,54417.56788200001 2024-07-15,01:24:48.000,197,11049888,-795,0,1721006687,12656.52979904999,173.93227748999925,54417.63076608 2024-07-15,01:24:49.000,197,11049872,-795,0,1721006688,12656.624107389995,173.9252283599999,54417.623778960005 2024-07-15,01:24:50.000,197,11049882,-795,0,1721006689,12656.624107389995,173.94637574999797,54417.504997920005 2024-07-15,01:24:51.000,197,11049907,-795,0,1721006690,12656.65105262999,173.89703184000246,54417.553907760004 2024-07-15,01:24:52.000,197,11049841,-795,0,1721006691,12656.704943109995,173.89703184000246,54417.59583048001 2024-07-15,01:24:53.000,197,11049855,-795,0,1721006692,12656.75209727999,173.91113010000117,54417.66570168001 2024-07-15,01:24:54.000,197,11049850,-795,0,1721006693,12656.71841573,173.93227748999925,54417.65172744 2024-07-15,01:24:55.000,197,11049892,-795,0,1721006694,12656.725152039995,173.91817923000053,54417.63076608 2024-07-15,01:24:56.000,197,11049851,-795,0,1721006695,12656.73188834999,173.96047401000396,54417.6028176 2024-07-15,01:24:57.000,197,11049854,-795,0,1721006696,12656.81272406999,173.93227748999925,54417.7076244 2024-07-15,01:24:58.000,197,11049878,-795,0,1721006697,12656.826196689995,173.96752314000332,54417.72858576 2024-07-15,01:24:59.000,197,11049854,-795,0,1721006698,12656.81946038,174.00276879000012,54417.69365016001 2024-07-15,01:25:00.000,197,11049855,-795,0,1721006699,12656.85314192999,173.99571966000076,54417.72858576 2024-07-15,01:25:01.000,197,11049875,-795,0,1721006700,12656.92050503,173.99571966000076,54417.79845696 2024-07-15,01:25:02.000,197,11049870,-795,0,1721006701,12656.9002961,173.99571966000076,54417.75653424 2024-07-15,01:25:03.000,197,11049871,-795,0,1721006702,12656.89355978999,174.00981791999948,54417.73557288001 2024-07-15,01:25:04.000,197,11049861,-795,0,1721006703,12656.87335085999,174.00276879000012,54417.70063728 2024-07-15,01:25:05.000,197,11049887,-795,0,1721006704,12656.87335085999,174.01686704999884,54417.65871456 2024-07-15,01:25:06.000,197,11049858,-795,0,1721006705,12656.913768719991,174.05916183000227,54417.70063728 2024-07-15,01:25:07.000,197,11049848,-795,0,1721006706,12657.008077059996,174.01686704999884,54417.82640544 2024-07-15,01:25:08.000,197,11049844,-795,0,1721006707,12656.994604439991,174.0873583499997,54417.83339256001 2024-07-15,01:25:09.000,197,11049881,-795,0,1721006708,12657.061967540001,174.0873583499997,54417.854353919996 2024-07-15,01:25:10.000,197,11049872,-795,0,1721006709,12657.008077059996,174.06621096000163,54417.721598640004 2024-07-15,01:25:11.000,197,11049856,-795,0,1721006710,12657.035022299991,174.09440747999906,54417.721598640004 2024-07-15,01:25:12.000,197,11049882,-795,0,1721006711,12657.055231229991,174.12260400000378,54417.82640544 2024-07-15,01:25:13.000,197,11049883,-795,0,1721006712,12657.048494919996,174.09440747999906,54417.791469840005 2024-07-15,01:25:14.000,197,11049886,-795,0,1721006713,12657.088912779996,174.12965313000313,54417.8473668 2024-07-15,01:25:15.000,197,11049828,-795,0,1721006714,12657.075440159992,174.12260400000378,54417.81243120001 2024-07-15,01:25:16.000,197,11049843,-795,0,1721006715,12657.109121709997,174.16489877999993,54417.81941832 2024-07-15,01:25:17.000,197,11049852,-795,0,1721006716,12657.183221120002,174.12965313000313,54417.87531528 2024-07-15,01:25:18.000,197,11049855,-795,0,1721006717,12657.176484809992,174.1508005200012,54417.93819936 2024-07-15,01:25:19.000,197,11049866,-795,0,1721006718,12657.223638980002,174.22129182000208,54417.854353919996 2024-07-15,01:25:20.000,197,11049836,-795,0,1721006719,12657.230375289997,174.186046169998,54417.959160720005 2024-07-15,01:25:21.000,197,11049863,-795,0,1721006720,12657.203430050002,174.19309530000464,54417.81941832 2024-07-15,01:25:22.000,197,11049823,-795,0,1721006721,12657.169748499997,174.200144430004,54417.83339256001 2024-07-15,01:25:23.000,197,11049874,-795,0,1721006722,12657.311211009997,174.200144430004,54417.93121224001 2024-07-15,01:25:24.000,197,11049824,-795,0,1721006723,12657.344892560002,174.21424269000272,54417.95217360001 2024-07-15,01:25:25.000,197,11049848,-795,0,1721006724,12657.365101490002,174.24243921000016,54417.917238 2024-07-15,01:25:26.000,197,11049852,-795,0,1721006725,12657.304474700002,174.26358659999823,54417.79845696 2024-07-15,01:25:27.000,197,11049819,-795,0,1721006726,12657.351628869998,174.29178312000295,54417.80544408 2024-07-15,01:25:28.000,197,11049854,-795,0,1721006727,12657.392046729998,174.30588138000167,54417.81243120001 2024-07-15,01:25:29.000,197,11049871,-795,0,1721006728,12657.405519350003,174.31997964000038,54417.791469840005 2024-07-15,01:25:30.000,197,11049915,-795,0,1721006729,12657.385310420002,174.3340778999991,54417.77050848 2024-07-15,01:25:31.000,197,11049855,-795,0,1721006730,12657.425728280003,174.34112702999846,54417.83339256001 2024-07-15,01:25:32.000,197,11049853,-795,0,1721006731,12657.466146139988,174.3622744200038,54417.88230240001 2024-07-15,01:25:33.000,197,11049847,-795,0,1721006732,12657.506563999988,174.3622744200038,54417.86832816 2024-07-15,01:25:34.000,197,11049839,-795,0,1721006733,12657.520036619993,174.3622744200038,54417.93819936 2024-07-15,01:25:35.000,197,11049863,-795,0,1721006734,12657.533509239998,174.39047094000125,54417.80544408 2024-07-15,01:25:36.000,197,11049880,-795,0,1721006735,12657.513300309998,174.42571658999805,54417.81941832 2024-07-15,01:25:37.000,197,11049859,-795,0,1721006736,12657.614344959999,174.46096224000212,54417.93121224001 2024-07-15,01:25:38.000,197,11049893,-795,0,1721006737,12657.600872339994,174.4186674599987,54417.92422512 2024-07-15,01:25:39.000,197,11049881,-795,0,1721006738,12657.621081269994,174.45391311000276,54417.86832816 2024-07-15,01:25:40.000,197,11049863,-795,0,1721006739,12657.594136029998,174.4821096300002,54417.64474032001 2024-07-15,01:25:41.000,197,11049868,-795,0,1721006740,12657.648026509989,174.48915875999955,54417.81243120001 2024-07-15,01:25:42.000,197,11049862,-795,0,1721006741,12657.695180679999,174.53145354000299,54417.959160720005 2024-07-15,01:25:43.000,197,11049840,-795,0,1721006742,12657.661499129994,174.53145354000299,54417.89627664 2024-07-15,01:25:44.000,197,11049872,-795,0,1721006743,12657.654762819999,174.56669918999978,54417.917238 2024-07-15,01:25:45.000,197,11049843,-795,0,1721006744,12657.654762819999,174.58784657999786,54417.88230240001 2024-07-15,01:25:46.000,197,11049845,-795,0,1721006745,12657.674971749999,174.6301413600013,54417.90326376001 2024-07-15,01:25:47.000,197,11049877,-795,0,1721006746,12657.735598539999,174.61604310000257,54417.93819936 2024-07-15,01:25:48.000,197,11049831,-795,0,1721006747,12657.762543779994,174.61604310000257,54418.04300616 2024-07-15,01:25:49.000,197,11049835,-795,0,1721006748,12657.76928008999,174.65833787999873,54418.07095464001 2024-07-15,01:25:50.000,197,11049887,-795,0,1721006749,12657.735598539999,174.61604310000257,54417.92422512 2024-07-15,01:25:51.000,197,11049830,-795,0,1721006750,12657.782752709994,174.66538700999808,54417.917238 2024-07-15,01:25:52.000,197,11049865,-795,0,1721006751,12657.81643426,174.6935835300028,54418.0220448 2024-07-15,01:25:53.000,197,11049889,-795,0,1721006752,12657.87032473999,174.7288291799996,54418.04300616 2024-07-15,01:25:54.000,197,11049882,-795,0,1721006753,12657.85685212,174.71473092000087,54418.091916 2024-07-15,01:25:55.000,197,11049892,-795,0,1721006754,12657.89726998,174.67948527000408,54418.077941760006 2024-07-15,01:25:56.000,197,11049898,-795,0,1721006755,12657.883797359995,174.7288291799996,54418.06396752 2024-07-15,01:25:57.000,197,11049867,-795,0,1721006756,12657.93095152999,174.7570257000043,54418.16877432001 2024-07-15,01:25:58.000,197,11049787,-795,0,1721006757,12657.91747891,174.7570257000043,54418.04300616 2024-07-15,01:25:59.000,197,11049852,-795,0,1721006758,12657.924215219995,174.7288291799996,54418.07095464001 2024-07-15,01:26:00.000,197,11049863,-795,0,1721006759,12657.89053366999,174.77817309000238,54417.9871092 2024-07-15,01:26:01.000,197,11049812,-795,0,1721006760,12657.91747891,174.77817309000238,54417.9871092 2024-07-15,01:26:02.000,197,11049866,-795,0,1721006761,12657.89726998,174.79932048000046,54417.98012208001 2024-07-15,01:26:03.000,197,11049907,-795,0,1721006762,12657.944424149995,174.7922713500011,54418.126851600005 2024-07-15,01:26:04.000,197,11049821,-795,0,1721006763,12657.904006289995,174.79932048000046,54418.08492888 2024-07-15,01:26:05.000,197,11049864,-795,0,1721006764,12657.95116045999,174.82046786999854,54418.07095464001 2024-07-15,01:26:06.000,197,11049841,-795,0,1721006765,12657.944424149995,174.79932048000046,54417.95217360001 2024-07-15,01:26:07.000,197,11049795,-795,0,1721006766,12658.025259869995,174.83456613000453,54417.93819936 2024-07-15,01:26:08.000,197,11049893,-795,0,1721006767,12658.01178724999,174.8275169999979,54417.97313496 2024-07-15,01:26:09.000,197,11049869,-795,0,1721006768,12657.99157831999,174.7922713500011,54417.93819936 2024-07-15,01:26:10.000,197,11049833,-795,0,1721006769,12657.984842009995,174.83456613000453,54417.95217360001 2024-07-15,01:26:11.000,197,11049836,-795,0,1721006770,12658.01178724999,174.8416152600039,54417.9871092 2024-07-15,01:26:12.000,197,11049870,-795,0,1721006771,12658.085886659996,174.8275169999979,54418.04300616 2024-07-15,01:26:13.000,197,11049896,-795,0,1721006772,12658.11283189999,174.84866439000325,54418.02903192001 2024-07-15,01:26:14.000,197,11049798,-795,0,1721006773,12658.11283189999,174.8768609100007,54418.056980400004 2024-07-15,01:26:15.000,197,11049893,-795,0,1721006774,12658.085886659996,174.8275169999979,54417.99409632 2024-07-15,01:26:16.000,197,11049901,-795,0,1721006775,12658.085886659996,174.8557135200026,54417.94518648 2024-07-15,01:26:17.000,197,11049845,-795,0,1721006776,12658.166722379996,174.86276265000197,54418.08492888 2024-07-15,01:26:18.000,197,11049875,-795,0,1721006777,12658.15998607,174.88391004000005,54418.09890312001 2024-07-15,01:26:19.000,197,11049880,-795,0,1721006778,12658.146513449996,174.8416152600039,54418.09890312001 2024-07-15,01:26:20.000,197,11049866,-795,0,1721006779,12658.20040393,174.8768609100007,54418.105890240004 2024-07-15,01:26:21.000,197,11049875,-795,0,1721006780,12658.234085479991,174.91915569000412,54418.20370992 2024-07-15,01:26:22.000,197,11049853,-795,0,1721006781,12658.213876549991,174.90505742999812,54418.16877432001 2024-07-15,01:26:23.000,197,11049876,-795,0,1721006782,12658.261030720001,174.89800829999876,54418.14781296001 2024-07-15,01:26:24.000,197,11049870,-795,0,1721006783,12658.234085479991,174.91915569000412,54418.13383872 2024-07-15,01:26:25.000,197,11049846,-795,0,1721006784,12658.261030720001,174.90505742999812,54418.077941760006 2024-07-15,01:26:26.000,197,11049877,-795,0,1721006785,12658.274503339991,174.91210656000476,54418.11287736 2024-07-15,01:26:27.000,197,11049837,-795,0,1721006786,12658.355339059992,174.89800829999876,54418.245632640006 2024-07-15,01:26:28.000,197,11049872,-795,0,1721006787,12658.395756919992,174.96849959999963,54418.21069704 2024-07-15,01:26:29.000,197,11049830,-795,0,1721006788,12658.382284300002,174.91915569000412,54418.273581120004 2024-07-15,01:26:30.000,197,11049819,-795,0,1721006789,12658.335130129992,174.93325395000284,54418.09890312001 2024-07-15,01:26:31.000,197,11049817,-795,0,1721006790,12658.328393819997,174.9403030800022,54418.126851600005 2024-07-15,01:26:32.000,197,11049863,-795,0,1721006791,12658.415965849992,174.9544013400009,54418.16877432001 2024-07-15,01:26:33.000,197,11049888,-795,0,1721006792,12658.389020609997,174.94735221000155,54418.18274856 2024-07-15,01:26:34.000,197,11049857,-795,0,1721006793,12658.436174779992,175.0389909000005,54418.1617872 2024-07-15,01:26:35.000,197,11049907,-795,0,1721006794,12658.436174779992,174.975548729999,54418.126851600005 2024-07-15,01:26:36.000,197,11049843,-795,0,1721006795,12658.422702160002,175.04604002999986,54418.11287736 2024-07-15,01:26:37.000,197,11049815,-795,0,1721006796,12658.483328950002,175.0389909000005,54418.21069704 2024-07-15,01:26:38.000,197,11049808,-795,0,1721006797,12658.517010499992,175.05308915999922,54418.19672280001 2024-07-15,01:26:39.000,197,11049848,-795,0,1721006798,12658.537219429993,175.06013828999858,54418.23864552001 2024-07-15,01:26:40.000,197,11049906,-795,0,1721006799,12658.523746810002,175.10948220000137,54418.07095464001 2024-07-15,01:26:41.000,197,11049844,-795,0,1721006800,12658.530483119997,175.13062958999944,54418.04999328001 2024-07-15,01:26:42.000,197,11049872,-795,0,1721006801,12658.557428359993,175.07423655000457,54418.077941760006 2024-07-15,01:26:43.000,197,11049874,-795,0,1721006802,12658.577637289993,175.13062958999944,54418.32947808 2024-07-15,01:26:44.000,197,11049866,-795,0,1721006803,12658.624791460003,175.17292437000287,54418.35043944 2024-07-15,01:26:45.000,197,11049882,-795,0,1721006804,12658.611318839998,175.16587524000352,54418.35043944 2024-07-15,01:26:46.000,197,11049839,-795,0,1721006805,12658.618055149993,175.2011208900003,54418.245632640006 2024-07-15,01:26:47.000,197,11049827,-795,0,1721006806,12658.658473009993,175.2222682799984,54418.36441368001 2024-07-15,01:26:48.000,197,11049886,-795,0,1721006807,12658.685418249988,175.1870226300016,54418.39934928 2024-07-15,01:26:49.000,197,11049891,-795,0,1721006808,12658.725836109988,175.20817001999967,54418.45524624001 2024-07-15,01:26:50.000,197,11049864,-795,0,1721006809,12658.712363489998,175.24341567000374,54418.39934928 2024-07-15,01:26:51.000,197,11049868,-795,0,1721006810,12658.719099799993,175.2222682799984,54418.50415608001 2024-07-15,01:26:52.000,197,11049881,-795,0,1721006811,12658.786462899989,175.26456306000182,54418.60197576001 2024-07-15,01:26:53.000,197,11049832,-795,0,1721006812,12658.813408139999,175.2504648000031,54418.65088560001 2024-07-15,01:26:54.000,197,11049830,-795,0,1721006813,12658.813408139999,175.27161219000118,54418.53210456001 2024-07-15,01:26:55.000,197,11049899,-795,0,1721006814,12658.766253969989,175.27161219000118,54418.511143200005 2024-07-15,01:26:56.000,197,11049879,-795,0,1721006815,12658.820144449994,175.27161219000118,54418.45524624001 2024-07-15,01:26:57.000,197,11049896,-795,0,1721006816,12658.847089689989,175.24341567000374,54418.629924240005 2024-07-15,01:26:58.000,197,11049889,-795,0,1721006817,12658.874034929999,175.2504648000031,54418.58800152 2024-07-15,01:26:59.000,197,11049862,-795,0,1721006818,12658.847089689989,175.27161219000118,54418.560053040004 2024-07-15,01:27:00.000,197,11049842,-795,0,1721006819,12658.826880759989,175.24341567000374,54418.55306592001 2024-07-15,01:27:01.000,197,11049778,-795,0,1721006820,12658.90771647999,175.23636654000438,54418.66485984 2024-07-15,01:27:02.000,197,11049794,-795,0,1721006821,12658.921189099994,175.2504648000031,54418.58800152 2024-07-15,01:27:03.000,197,11049848,-795,0,1721006822,12658.90771647999,175.26456306000182,54418.62293712001 2024-07-15,01:27:04.000,197,11049870,-795,0,1721006823,12658.820144449994,175.25751393000246,54418.42031064 2024-07-15,01:27:05.000,197,11049908,-795,0,1721006824,12658.921189099994,175.23636654000438,54418.59498864 2024-07-15,01:27:06.000,197,11049857,-795,0,1721006825,12658.941398029994,175.22931740999775,54418.62293712001 2024-07-15,01:27:07.000,197,11049866,-795,0,1721006826,12658.97507958,175.19407176000095,54418.727743920004 2024-07-15,01:27:08.000,197,11049905,-795,0,1721006827,12658.97507958,175.21521914999903,54418.69979544001 2024-07-15,01:27:09.000,197,11049840,-795,0,1721006828,12659.02897005999,175.17997350000223,54418.67184696001 2024-07-15,01:27:10.000,197,11049816,-795,0,1721006829,12658.98855219999,175.20817001999967,54418.53210456001 2024-07-15,01:27:11.000,197,11049822,-795,0,1721006830,12658.99528851,175.15882611000416,54418.60197576001 2024-07-15,01:27:12.000,197,11049858,-795,0,1721006831,12658.961606959994,175.17997350000223,54418.560053040004 2024-07-15,01:27:13.000,197,11049885,-795,0,1721006832,12658.98855219999,175.17292437000287,54418.62293712001 2024-07-15,01:27:14.000,197,11049868,-795,0,1721006833,12659.002024819994,175.1517769800048,54418.58800152 2024-07-15,01:27:15.000,197,11049894,-795,0,1721006834,12659.002024819994,175.1517769800048,54418.56704016 2024-07-15,01:27:16.000,197,11049830,-795,0,1721006835,12659.01549744,175.17997350000223,54418.60197576001 2024-07-15,01:27:17.000,197,11049834,-795,0,1721006836,12659.04917898999,175.15882611000416,54418.776653760004 2024-07-15,01:27:18.000,197,11049839,-795,0,1721006837,12659.02897005999,175.14472784999816,54418.6858212 2024-07-15,01:27:19.000,197,11049860,-795,0,1721006838,12659.062651609995,175.14472784999816,54418.70678256 2024-07-15,01:27:20.000,197,11049895,-795,0,1721006839,12659.062651609995,175.17997350000223,54418.65088560001 2024-07-15,01:27:21.000,197,11049879,-795,0,1721006840,12659.04917898999,175.15882611000416,54418.70678256 2024-07-15,01:27:22.000,197,11049896,-795,0,1721006841,12659.103069469995,175.17997350000223,54418.76267952 2024-07-15,01:27:23.000,197,11049894,-795,0,1721006842,12659.123278399995,175.14472784999816,54418.81857648001 2024-07-15,01:27:24.000,197,11049866,-795,0,1721006843,12659.123278399995,175.2011208900003,54418.83953784001 2024-07-15,01:27:25.000,197,11049840,-795,0,1721006844,12659.10980577999,175.1870226300016,54418.8604992 2024-07-15,01:27:26.000,197,11049848,-795,0,1721006845,12659.08959684999,175.20817001999967,54418.776653760004 2024-07-15,01:27:27.000,197,11049804,-795,0,1721006846,12659.15695995,175.17997350000223,54418.748705280006 2024-07-15,01:27:28.000,197,11049840,-795,0,1721006847,12659.17716888,175.19407176000095,54418.78364088 2024-07-15,01:27:29.000,197,11049845,-795,0,1721006848,12659.17716888,175.14472784999816,54418.8255636 2024-07-15,01:27:30.000,197,11049897,-795,0,1721006849,12659.15022363999,175.19407176000095,54418.76966664001 2024-07-15,01:27:31.000,197,11049907,-795,0,1721006850,12659.21085042999,175.2011208900003,54418.90242192 2024-07-15,01:27:32.000,197,11049876,-795,0,1721006851,12659.29168614999,175.23636654000438,54419.02819008 2024-07-15,01:27:33.000,197,11049863,-795,0,1721006852,12659.33210400999,175.19407176000095,54419.04915144 2024-07-15,01:27:34.000,197,11049832,-795,0,1721006853,12659.264740909995,175.21521914999903,54419.04915144 2024-07-15,01:27:35.000,197,11049888,-795,0,1721006854,12659.27821353,175.22931740999775,54419.0002416 2024-07-15,01:27:36.000,197,11049898,-795,0,1721006855,12659.29168614999,175.2504648000031,54419.0002416 2024-07-15,01:27:37.000,197,11049850,-795,0,1721006856,12659.39946711,175.21521914999903,54419.09806128 2024-07-15,01:27:38.000,197,11049894,-795,0,1721006857,12659.35904925,175.24341567000374,54419.139984 2024-07-15,01:27:39.000,197,11049898,-795,0,1721006858,12659.35904925,175.1870226300016,54419.11902264 2024-07-15,01:27:40.000,197,11049914,-795,0,1721006859,12659.372521869991,175.19407176000095,54419.16793248 2024-07-15,01:27:41.000,197,11049860,-795,0,1721006860,12659.439884970001,175.22931740999775,54419.21684232 2024-07-15,01:27:42.000,197,11049860,-795,0,1721006861,12659.35904925,175.24341567000374,54419.084087040006 2024-07-15,01:27:43.000,197,11049883,-795,0,1721006862,12659.365785559996,175.2222682799984,54419.09107416 2024-07-15,01:27:44.000,197,11049869,-795,0,1721006863,12659.419676040001,175.24341567000374,54419.139984 2024-07-15,01:27:45.000,197,11049883,-795,0,1721006864,12659.453357589991,175.24341567000374,54419.132996880006 2024-07-15,01:27:46.000,197,11049890,-795,0,1721006865,12659.466830209996,175.2222682799984,54419.181906720005 2024-07-15,01:27:47.000,197,11049880,-795,0,1721006866,12659.574611169992,175.23636654000438,54419.24479080001 2024-07-15,01:27:48.000,197,11049832,-795,0,1721006867,12659.554402239992,175.2222682799984,54419.27273928001 2024-07-15,01:27:49.000,197,11049860,-795,0,1721006868,12659.594820099992,175.23636654000438,54419.21684232 2024-07-15,01:27:50.000,197,11049855,-795,0,1721006869,12659.588083789997,175.27866132000054,54419.251777920006 2024-07-15,01:27:51.000,197,11049848,-795,0,1721006870,12659.527456999997,175.2222682799984,54419.0701128 2024-07-15,01:27:52.000,197,11049866,-795,0,1721006871,12659.554402239992,175.24341567000374,54419.04216432 2024-07-15,01:27:53.000,197,11049905,-795,0,1721006872,12659.648710579997,175.2504648000031,54419.17491960001 2024-07-15,01:27:54.000,197,11049880,-795,0,1721006873,12659.581347480002,175.2504648000031,54418.99325448 2024-07-15,01:27:55.000,197,11049884,-795,0,1721006874,12659.682392130002,175.23636654000438,54419.15395824001 2024-07-15,01:27:56.000,197,11049842,-795,0,1721006875,12659.756491539993,175.25751393000246,54419.24479080001 2024-07-15,01:27:57.000,197,11049853,-795,0,1721006876,12659.749755229997,175.2504648000031,54419.25876504 2024-07-15,01:27:58.000,197,11049872,-795,0,1721006877,12659.756491539993,175.23636654000438,54419.24479080001 2024-07-15,01:27:59.000,197,11049848,-795,0,1721006878,12659.776700469993,175.25751393000246,54419.16094536 2024-07-15,01:28:00.000,197,11049826,-795,0,1721006879,12659.783436780002,175.26456306000182,54419.16094536 2024-07-15,01:28:01.000,197,11049847,-795,0,1721006880,12659.864272499988,175.25751393000246,54419.27273928001 2024-07-15,01:28:02.000,197,11049881,-795,0,1721006881,12659.857536189993,175.29275957999926,54419.300687760006 2024-07-15,01:28:03.000,197,11049855,-795,0,1721006882,12659.965317149989,175.32800523000333,54419.27273928001 2024-07-15,01:28:04.000,197,11049865,-795,0,1721006883,12659.965317149989,175.32800523000333,54419.3845332 2024-07-15,01:28:05.000,197,11049802,-795,0,1721006884,12660.066361799989,175.27161219000118,54419.3845332 2024-07-15,01:28:06.000,197,11049871,-795,0,1721006885,12659.965317149989,175.37030000999948,54419.27273928001 2024-07-15,01:28:07.000,197,11049822,-795,0,1721006886,12660.032680249999,175.34210349000205,54419.314662 2024-07-15,01:28:08.000,197,11049883,-795,0,1721006887,12660.019207629994,175.35620175000076,54419.349597600005 2024-07-15,01:28:09.000,197,11049892,-795,0,1721006888,12660.059625489994,175.40554566000355,54419.398507440004 2024-07-15,01:28:10.000,197,11049876,-795,0,1721006889,12659.998998699994,175.42669305000163,54419.34261048001 2024-07-15,01:28:11.000,197,11049854,-795,0,1721006890,12660.113515969999,175.40554566000355,54419.42645592 2024-07-15,01:28:12.000,197,11049872,-795,0,1721006891,12660.133724899999,175.42669305000163,54419.51030136001 2024-07-15,01:28:13.000,197,11049850,-795,0,1721006892,12660.14719751999,175.4125947900029,54419.53824984001 2024-07-15,01:28:14.000,197,11049892,-795,0,1721006893,12660.140461209994,175.41964392000227,54419.46139152001 2024-07-15,01:28:15.000,197,11049841,-795,0,1721006894,12660.16740644999,175.4125947900029,54419.47536576 2024-07-15,01:28:16.000,197,11049879,-795,0,1721006895,12660.201087999994,175.49013522000314,54419.47536576 2024-07-15,01:28:17.000,197,11049898,-795,0,1721006896,12660.26845109999,175.49013522000314,54419.5941468 2024-07-15,01:28:18.000,197,11049885,-795,0,1721006897,12660.281923719995,175.53947912999865,54419.60812104001 2024-07-15,01:28:19.000,197,11049870,-795,0,1721006898,12660.32907788999,175.50423348000186,54419.636069520006 2024-07-15,01:28:20.000,197,11049890,-795,0,1721006899,12660.29539634,175.52538086999994,54419.67100512 2024-07-15,01:28:21.000,197,11049866,-755,0,1721006900,12660.38970467999,175.55357739000465,54419.6989536 2024-07-15,01:28:22.000,197,11049886,-795,0,1721006901,12660.37623206,175.50423348000186,54419.71991496 2024-07-15,01:28:23.000,197,11049894,-795,0,1721006902,12660.463804089995,175.546528259998,54419.733889200004 2024-07-15,01:28:24.000,197,11049906,-795,0,1721006903,12660.43012253999,175.546528259998,54419.67100512 2024-07-15,01:28:25.000,197,11049872,-795,0,1721006904,12660.40991360999,175.55357739000465,54419.615108160004 2024-07-15,01:28:26.000,197,11049878,-795,0,1721006905,12660.49074932999,175.560626520004,54419.67100512 2024-07-15,01:28:27.000,197,11049845,-795,0,1721006906,12660.55137611999,175.55357739000465,54419.76183768 2024-07-15,01:28:28.000,197,11049836,-795,0,1721006907,12660.484013019995,175.53947912999865,54419.7688248 2024-07-15,01:28:29.000,197,11049879,-795,0,1721006908,12660.55137611999,175.57472478000273,54419.79677328001 2024-07-15,01:28:30.000,197,11049856,-795,0,1721006909,12660.524430879996,175.58177391000208,54419.74087632 2024-07-15,01:28:31.000,197,11049894,-795,0,1721006910,12660.57832136,175.57472478000273,54419.67100512 2024-07-15,01:28:32.000,197,11049929,-795,0,1721006911,12660.591793979991,175.58177391000208,54419.71991496 2024-07-15,01:28:33.000,197,11049871,-795,0,1721006912,12660.61873922,175.60997042999952,54419.72690208001 2024-07-15,01:28:34.000,197,11049845,-795,0,1721006913,12660.632211839991,175.62406868999824,54419.74786344001 2024-07-15,01:28:35.000,197,11049870,-795,0,1721006914,12660.61873922,175.60997042999952,54419.64305664 2024-07-15,01:28:36.000,197,11049864,-795,0,1721006915,12660.645684459996,175.58882304000144,54419.67100512 2024-07-15,01:28:37.000,197,11049840,-795,0,1721006916,12660.713047559992,175.61701955999888,54419.74087632 2024-07-15,01:28:38.000,197,11049871,-795,0,1721006917,12660.638948150001,175.60292130000016,54419.67799224001 2024-07-15,01:28:39.000,197,11049895,-795,0,1721006918,12660.719783870001,175.67341260000103,54419.65703088001 2024-07-15,01:28:40.000,197,11049906,-795,0,1721006919,12660.699574940001,175.62406868999824,54419.57318544 2024-07-15,01:28:41.000,197,11049863,-795,0,1721006920,12660.746729109997,175.63111782000487,54419.62209528 2024-07-15,01:28:42.000,197,11049896,-795,0,1721006921,12660.746729109997,175.66636347000167,54419.69196648 2024-07-15,01:28:43.000,197,11049863,-795,0,1721006922,12660.766938039997,175.67341260000103,54419.782799040004 2024-07-15,01:28:44.000,197,11049849,-795,0,1721006923,12660.746729109997,175.6804617300004,54419.5941468 2024-07-15,01:28:45.000,197,11049880,-795,0,1721006924,12660.834301139992,175.70865824999782,54419.74087632 2024-07-15,01:28:46.000,197,11049879,-795,0,1721006925,12660.834301139992,175.6804617300004,54419.754850560006 2024-07-15,01:28:47.000,197,11049853,-795,0,1721006926,12660.834301139992,175.72275651000382,54419.664018 2024-07-15,01:28:48.000,197,11049875,-795,0,1721006927,12660.867982689997,175.72275651000382,54419.664018 2024-07-15,01:28:49.000,197,11049845,-795,0,1721006928,12660.861246380002,175.73685477000254,54419.83170888 2024-07-15,01:28:50.000,197,11049886,-795,0,1721006929,12660.820828520002,175.75800216000061,54419.838696 2024-07-15,01:28:51.000,197,11049850,-795,0,1721006930,12660.847773759997,175.80029694000405,54419.82472176001 2024-07-15,01:28:52.000,197,11049871,-795,0,1721006931,12660.874718999992,175.7932478100047,54419.83170888 2024-07-15,01:28:53.000,197,11049918,-795,0,1721006932,12660.928609479997,175.84964084999956,54419.91555432001 2024-07-15,01:28:54.000,197,11049946,-795,0,1721006933,12660.942082100002,175.84964084999956,54419.901580080004 2024-07-15,01:28:55.000,197,11049884,-795,0,1721006934,12660.901664240002,175.86373910999828,54419.81074752 2024-07-15,01:28:56.000,197,11049899,-795,0,1721006935,12660.888191619997,175.8707882400049,54419.838696 2024-07-15,01:28:57.000,197,11049906,-795,0,1721006936,12660.935345789992,175.89898476000235,54419.88061872 2024-07-15,01:28:58.000,197,11049894,-795,0,1721006937,12660.989236269997,175.92013215000043,54419.95747704 2024-07-15,01:28:59.000,197,11049860,-795,0,1721006938,12661.002708890002,175.96242693000386,54420.01337400001 2024-07-15,01:29:00.000,197,11049851,-795,0,1721006939,12661.016181509993,175.94832866999786,54420.020361120005 2024-07-15,01:29:01.000,197,11049850,-795,0,1721006940,12661.016181509993,175.97652519000258,54419.950489920004 2024-07-15,01:29:02.000,197,11049868,-795,0,1721006941,12660.989236269997,176.01177083999937,54419.98542552 2024-07-15,01:29:03.000,197,11049880,-795,0,1721006942,12661.029654129998,176.03291823000473,54419.950489920004 2024-07-15,01:29:04.000,197,11049870,-795,0,1721006943,12661.083544609988,176.09636039999896,54419.901580080004 2024-07-15,01:29:05.000,197,11049871,-795,0,1721006944,12661.056599369993,176.0540656200028,54419.89459296001 2024-07-15,01:29:06.000,197,11049891,-795,0,1721006945,12661.056599369993,176.08226214000024,54419.86664448 2024-07-15,01:29:07.000,197,11049879,-795,0,1721006946,12661.137435089993,176.09636039999896,54420.01337400001 2024-07-15,01:29:08.000,197,11049857,-795,0,1721006947,12661.130698779998,176.1175077900043,54419.9784384 2024-07-15,01:29:09.000,197,11049892,-795,0,1721006948,12661.171116639998,176.1527534400011,54419.99939976 2024-07-15,01:29:10.000,197,11049867,-795,0,1721006949,12661.171116639998,176.1386551800024,54419.86664448 2024-07-15,01:29:11.000,197,11049927,-795,0,1721006950,12661.184589259989,176.14570431000175,54419.92952856 2024-07-15,01:29:12.000,197,11049855,-795,0,1721006951,12661.184589259989,176.17390082999918,54419.91555432001 2024-07-15,01:29:13.000,197,11049906,-795,0,1721006952,12661.191325569998,176.19504822000454,54419.94350280001 2024-07-15,01:29:14.000,197,11049823,-795,0,1721006953,12661.204798189989,176.23029387000133,54419.92952856 2024-07-15,01:29:15.000,197,11049858,-795,0,1721006954,12661.177852949993,176.2373430000007,54419.86664448 2024-07-15,01:29:16.000,197,11049880,-795,0,1721006955,12661.177852949993,176.2373430000007,54419.9085672 2024-07-15,01:29:17.000,197,11049845,-795,0,1721006956,12661.251952359999,176.27258865000476,54419.971451280006 2024-07-15,01:29:18.000,197,11049807,-795,0,1721006957,12661.218270809994,176.26553951999813,54419.84568312001 2024-07-15,01:29:19.000,197,11049849,-795,0,1721006958,12661.231743429998,176.27963778000412,54419.78978616 2024-07-15,01:29:20.000,197,11049860,-795,0,1721006959,12661.184589259989,176.3501290799977,54419.754850560006 2024-07-15,01:29:21.000,197,11049897,-795,0,1721006960,12661.184589259989,176.35717821000435,54419.664018 2024-07-15,01:29:22.000,197,11049899,-795,0,1721006961,12661.204798189989,176.34307994999836,54419.838696 2024-07-15,01:29:23.000,197,11049871,-795,0,1721006962,12661.245216049989,176.3994729900005,54419.83170888 2024-07-15,01:29:24.000,197,11049872,-795,0,1721006963,12661.245216049989,176.39242386000114,54419.81074752 2024-07-15,01:29:25.000,197,11049830,-795,0,1721006964,12661.278897599994,176.39242386000114,54419.81074752 2024-07-15,01:29:26.000,197,11049883,-795,0,1721006965,12661.225007119989,176.37832560000243,54419.733889200004 2024-07-15,01:29:27.000,197,11049850,-795,0,1721006966,12661.245216049989,176.43471864000458,54419.74786344001 2024-07-15,01:29:28.000,197,11049864,-795,0,1721006967,12661.164380329988,176.47701342000073,54419.82472176001 2024-07-15,01:29:29.000,197,11049899,-795,0,1721006968,12661.164380329988,176.462915160002,54419.81074752 2024-07-15,01:29:30.000,197,11049872,-795,0,1721006969,12661.150907709998,176.52635733000352,54419.62908240001 2024-07-15,01:29:31.000,197,11049880,-795,0,1721006970,12661.177852949993,176.51930820000416,54419.78978616 2024-07-15,01:29:32.000,197,11049886,-795,0,1721006971,12661.211534499998,176.52635733000352,54419.84568312001 2024-07-15,01:29:33.000,197,11049853,-795,0,1721006972,12661.258688669994,176.52635733000352,54419.88061872 2024-07-15,01:29:34.000,197,11049820,-795,0,1721006973,12661.218270809994,176.50520993999817,54419.87363160001 2024-07-15,01:29:35.000,197,11049870,-795,0,1721006974,12661.184589259989,176.54045559000224,54419.782799040004 2024-07-15,01:29:36.000,197,11049862,-795,0,1721006975,12661.164380329988,176.56160298000032,54419.74786344001 2024-07-15,01:29:37.000,197,11049887,-795,0,1721006976,12661.204798189989,176.60389776000375,54419.852670240005 2024-07-15,01:29:38.000,197,11049909,-795,0,1721006977,12661.171116639998,176.6109468900031,54419.79677328001 2024-07-15,01:29:39.000,197,11049871,-795,0,1721006978,12661.164380329988,176.62504515000182,54419.77581192001 2024-07-15,01:29:40.000,197,11049843,-795,0,1721006979,12661.144171399988,176.6109468900031,54419.803760400006 2024-07-15,01:29:41.000,197,11049825,-795,0,1721006980,12661.204798189989,176.66733992999798,54419.88760584 2024-07-15,01:29:42.000,197,11049876,-795,0,1721006981,12661.204798189989,176.61799602000247,54419.82472176001 2024-07-15,01:29:43.000,197,11049883,-795,0,1721006982,12661.191325569998,176.68848732000333,54419.81773464 2024-07-15,01:29:44.000,197,11049843,-795,0,1721006983,12661.184589259989,176.67438906000461,54419.754850560006 2024-07-15,01:29:45.000,197,11049879,-795,0,1721006984,12661.110489849998,176.71668384000077,54419.71991496 2024-07-15,01:29:46.000,197,11049892,-795,0,1721006985,12661.117226159993,176.71668384000077,54419.78978616 2024-07-15,01:29:47.000,197,11049874,-795,0,1721006986,12661.144171399988,176.72373297000013,54419.91555432001 2024-07-15,01:29:48.000,197,11049864,-795,0,1721006987,12661.184589259989,176.7589786200042,54419.950489920004 2024-07-15,01:29:49.000,197,11049834,-795,0,1721006988,12661.177852949993,176.76602775000356,54419.9085672 2024-07-15,01:29:50.000,197,11049903,-795,0,1721006989,12661.110489849998,176.76602775000356,54419.79677328001 2024-07-15,01:29:51.000,197,11049864,-795,0,1721006990,12661.110489849998,176.78717514000164,54419.838696 2024-07-15,01:29:52.000,197,11049839,-795,0,1721006991,12661.110489849998,176.80127340000035,54419.82472176001 2024-07-15,01:29:53.000,197,11049867,-795,0,1721006992,12661.110489849998,176.78717514000164,54419.838696 2024-07-15,01:29:54.000,197,11049878,-795,0,1721006993,12661.157644019993,176.84356818000379,54419.901580080004 2024-07-15,01:29:55.000,197,11049847,-795,0,1721006994,12661.117226159993,176.87881383000058,54419.83170888 2024-07-15,01:29:56.000,197,11049863,-795,0,1721006995,12661.097017229993,176.83651905000443,54419.78978616 2024-07-15,01:29:57.000,197,11049839,-795,0,1721006996,12661.130698779998,176.87176470000122,54419.88061872 2024-07-15,01:29:58.000,197,11049880,-795,0,1721006997,12661.056599369993,176.82242078999843,54419.81074752 2024-07-15,01:29:59.000,197,11049884,-795,0,1721006998,12661.056599369993,176.87176470000122,54419.7688248 2024-07-15,01:30:00.000,197,11049886,-795,0,1721006999,12661.009445199998,176.921108610004,54419.684979360005 2024-07-15,01:30:01.000,197,11049861,-795,0,1721007000,12661.036390439993,176.88586295999994,54419.72690208001 2024-07-15,01:30:02.000,197,11049827,-795,0,1721007001,12661.043126750003,176.91405948000465,54419.76183768 2024-07-15,01:30:03.000,197,11049878,-795,0,1721007002,12661.036390439993,176.92815774000337,54419.82472176001 2024-07-15,01:30:04.000,197,11049880,-795,0,1721007003,12661.036390439993,176.93520687000273,54419.81773464 2024-07-15,01:30:05.000,197,11049885,-795,0,1721007004,12661.056599369993,176.9422560000021,54419.81773464 2024-07-15,01:30:06.000,197,11049825,-795,0,1721007005,12660.995972579993,176.93520687000273,54419.6989536 2024-07-15,01:30:07.000,197,11049880,-795,0,1721007006,12660.942082100002,176.94930513000145,54419.615108160004 2024-07-15,01:30:08.000,197,11049848,-795,0,1721007007,12660.928609479997,176.96340339000017,54419.65703088001 2024-07-15,01:30:09.000,197,11049873,-795,0,1721007008,12660.962291030002,176.96340339000017,54419.70594072001 2024-07-15,01:30:10.000,197,11049849,-795,0,1721007009,12660.948818409997,177.01979643000232,54419.684979360005 2024-07-15,01:30:11.000,197,11049885,-795,0,1721007010,12660.894927929992,177.02684556000168,54419.6989536 2024-07-15,01:30:12.000,197,11049888,-795,0,1721007011,12660.921873170002,176.98455077999824,54419.62908240001 2024-07-15,01:30:13.000,197,11049793,-795,0,1721007012,12660.894927929992,177.01979643000232,54419.754850560006 2024-07-15,01:30:14.000,197,11049797,-795,0,1721007013,12660.888191619997,177.01979643000232,54419.71991496 2024-07-15,01:30:15.000,197,11049879,-795,0,1721007014,12660.820828520002,177.07618947000446,54419.636069520006 2024-07-15,01:30:16.000,197,11049874,-795,0,1721007015,12660.847773759997,177.08323860000382,54419.67100512 2024-07-15,01:30:17.000,197,11049857,-795,0,1721007016,12660.881455310002,177.11143512000126,54419.782799040004 2024-07-15,01:30:18.000,197,11049850,-795,0,1721007017,12660.847773759997,177.12553337999998,54419.79677328001 2024-07-15,01:30:19.000,197,11049858,-795,0,1721007018,12660.753465419992,177.11848425000062,54419.81773464 2024-07-15,01:30:20.000,197,11049850,-795,0,1721007019,12660.834301139992,177.14668076999806,54419.79677328001 2024-07-15,01:30:21.000,197,11049856,-795,0,1721007020,12660.787146969997,177.12553337999998,54419.85965736 2024-07-15,01:30:22.000,197,11049841,-795,0,1721007021,12660.847773759997,177.16077903000405,54419.782799040004 2024-07-15,01:30:23.000,197,11049893,-795,0,1721007022,12660.760201730001,177.1396316399987,54419.87363160001 2024-07-15,01:30:24.000,197,11049876,-795,0,1721007023,12660.760201730001,177.1889755500015,54419.86664448 2024-07-15,01:30:25.000,197,11049939,-795,0,1721007024,12660.699574940001,177.22422119999828,54419.733889200004 2024-07-15,01:30:26.000,197,11049867,-795,0,1721007025,12660.679366010001,177.18192642000213,54419.74786344001 2024-07-15,01:30:27.000,197,11049855,-795,0,1721007026,12660.686102319996,177.18192642000213,54419.901580080004 2024-07-15,01:30:28.000,197,11049894,-795,0,1721007027,12660.692838629991,177.19602468000085,54419.852670240005 2024-07-15,01:30:29.000,197,11049830,-795,0,1721007028,12660.659157080001,177.21717206999892,54419.86664448 2024-07-15,01:30:30.000,197,11049841,-795,0,1721007029,12660.591793979991,177.21717206999892,54419.733889200004 2024-07-15,01:30:31.000,197,11049827,-795,0,1721007030,12660.571585049991,177.19602468000085,54419.77581192001 2024-07-15,01:30:32.000,197,11049864,-795,0,1721007031,12660.55137611999,177.21012293999956,54419.82472176001 2024-07-15,01:30:33.000,197,11049902,-795,0,1721007032,12660.5379035,177.21012293999956,54419.79677328001 2024-07-15,01:30:34.000,197,11049913,-795,0,1721007033,12660.544639809996,177.2030738100002,54419.81773464 2024-07-15,01:30:35.000,197,11049863,-795,0,1721007034,12660.504221949996,177.2030738100002,54419.82472176001 2024-07-15,01:30:36.000,197,11049833,-795,0,1721007035,12660.45706778,177.22422119999828,54419.754850560006 2024-07-15,01:30:37.000,197,11049858,-795,0,1721007036,12660.423386229995,177.25946685000235,54419.82472176001 2024-07-15,01:30:38.000,197,11049814,-795,0,1721007037,12660.40991360999,177.24536859000364,54419.72690208001 2024-07-15,01:30:39.000,197,11049758,-795,0,1721007038,12660.39644099,177.22422119999828,54419.65004376 2024-07-15,01:30:40.000,197,11049885,-795,0,1721007039,12660.3358142,177.28061424000043,54419.615108160004 2024-07-15,01:30:41.000,197,11049868,-795,0,1721007040,12660.3358142,177.23127032999764,54419.64305664 2024-07-15,01:30:42.000,197,11049841,-795,0,1721007041,12660.302132649995,177.24536859000364,54419.684979360005 2024-07-15,01:30:43.000,197,11049860,-795,0,1721007042,12660.31560527,177.28061424000043,54419.71292784 2024-07-15,01:30:44.000,197,11049844,-795,0,1721007043,12660.261714789995,177.25946685000235,54419.684979360005 2024-07-15,01:30:45.000,197,11049845,-795,0,1721007044,12660.27518741,177.2876633699998,54419.74786344001 2024-07-15,01:30:46.000,197,11049842,-795,0,1721007045,12660.10677965999,177.28061424000043,54419.48235288 2024-07-15,01:30:47.000,197,11049831,-795,0,1721007046,12660.201087999994,177.2665159800017,54419.58017256001 2024-07-15,01:30:48.000,197,11049868,-795,0,1721007047,12660.140461209994,177.2665159800017,54419.615108160004 2024-07-15,01:30:49.000,197,11049872,-795,0,1721007048,12660.12698858999,177.24536859000364,54419.62908240001 2024-07-15,01:30:50.000,197,11049890,-795,0,1721007049,12660.046152869989,177.28061424000043,54419.55222408 2024-07-15,01:30:51.000,197,11049908,-795,0,1721007050,12660.032680249999,177.22422119999828,54419.58017256001 2024-07-15,01:30:52.000,197,11049878,-795,0,1721007051,12659.958580839993,177.16077903000405,54419.46139152001 2024-07-15,01:30:53.000,197,11049884,-795,0,1721007052,12660.019207629994,177.06914033999783,54419.57318544 2024-07-15,01:30:54.000,197,11049840,-795,0,1721007053,12660.025943939989,177.01274730000296,54419.447417280004 2024-07-15,01:30:55.000,197,11049849,-795,0,1721007054,12660.079834419994,176.92815774000337,54419.32164912001 2024-07-15,01:30:56.000,197,11049891,-795,0,1721007055,12660.201087999994,176.97750164999889,54419.26575216 2024-07-15,01:30:57.000,197,11049865,-795,0,1721007056,12660.14719751999,177.11143512000126,54419.349597600005 2024-07-15,01:30:58.000,197,11049879,-795,0,1721007057,12660.100043349994,177.1889755500015,54419.51030136001 2024-07-15,01:30:59.000,197,11049863,-795,0,1721007058,12659.958580839993,177.23127032999764,54419.53824984001 2024-07-15,01:31:00.000,197,11049853,-795,0,1721007059,12659.897954049993,177.19602468000085,54419.5941468 2024-07-15,01:31:01.000,197,11049881,-795,0,1721007060,12659.817118329993,177.21717206999892,54419.72690208001 2024-07-15,01:31:02.000,197,11049870,-795,0,1721007061,12659.790173089998,177.2030738100002,54419.64305664 2024-07-15,01:31:03.000,197,11049915,-795,0,1721007062,12659.763227850002,177.1537299000047,54419.664018 2024-07-15,01:31:04.000,197,11049865,-795,0,1721007063,12659.702601060002,177.17487729000277,54419.67100512 2024-07-15,01:31:05.000,197,11049848,-795,0,1721007064,12659.648710579997,177.17487729000277,54419.615108160004 2024-07-15,01:31:06.000,197,11049877,-795,0,1721007065,12659.601556410002,177.12553337999998,54419.65004376 2024-07-15,01:31:07.000,197,11049850,-795,0,1721007066,12659.621765340002,177.12553337999998,54419.782799040004 2024-07-15,01:31:08.000,197,11049909,-795,0,1721007067,12659.574611169992,177.12553337999998,54419.77581192001 2024-07-15,01:31:09.000,197,11049870,-795,0,1721007068,12659.594820099992,177.1043859900019,54419.782799040004 2024-07-15,01:31:10.000,197,11049853,-795,0,1721007069,12659.500511760001,177.11143512000126,54419.65703088001 2024-07-15,01:31:11.000,197,11049900,-795,0,1721007070,12659.547665929997,177.1043859900019,54419.65004376 2024-07-15,01:31:12.000,197,11049940,-795,0,1721007071,12659.513984379992,177.07618947000446,54419.754850560006 2024-07-15,01:31:13.000,197,11049826,-795,0,1721007072,12659.500511760001,177.06209120999847,54419.754850560006 2024-07-15,01:31:14.000,197,11049896,-795,0,1721007073,12659.500511760001,177.06914033999783,54419.754850560006 2024-07-15,01:31:15.000,197,11049857,-795,0,1721007074,12659.446621279996,177.03389469000103,54419.74786344001 2024-07-15,01:31:16.000,197,11049874,-795,0,1721007075,12659.412939729991,177.0550420799991,54419.71292784 2024-07-15,01:31:17.000,197,11049877,-795,0,1721007076,12659.466830209996,177.06209120999847,54419.74087632 2024-07-15,01:31:18.000,197,11049829,-795,0,1721007077,12659.412939729991,177.08323860000382,54419.71292784 2024-07-15,01:31:19.000,197,11049881,-795,0,1721007078,12659.453357589991,177.08323860000382,54419.62209528 2024-07-15,01:31:20.000,197,11049863,-795,0,1721007079,12659.406203419996,177.09028773000318,54419.62209528 2024-07-15,01:31:21.000,197,11049854,-795,0,1721007080,12659.37925818,177.06914033999783,54419.55222408 2024-07-15,01:31:22.000,197,11049878,-795,0,1721007081,12659.37925818,177.07618947000446,54419.5941468 2024-07-15,01:31:23.000,197,11049904,-795,0,1721007082,12659.439884970001,177.06209120999847,54419.69196648 2024-07-15,01:31:24.000,197,11049894,-795,0,1721007083,12659.419676040001,177.0550420799991,54419.71991496 2024-07-15,01:31:25.000,197,11049834,-795,0,1721007084,12659.460093900001,177.07618947000446,54419.71292784 2024-07-15,01:31:26.000,197,11049843,-795,0,1721007085,12659.365785559996,177.1043859900019,54419.587159680006 2024-07-15,01:31:27.000,197,11049784,-795,0,1721007086,12659.365785559996,177.11848425000062,54419.51030136001 2024-07-15,01:31:28.000,197,11049890,-795,0,1721007087,12659.426412349996,177.14668076999806,54419.636069520006 2024-07-15,01:31:29.000,197,11049850,-795,0,1721007088,12659.433148659991,177.1537299000047,54419.65703088001 2024-07-15,01:31:30.000,197,11049846,-795,0,1721007089,12659.426412349996,177.16077903000405,54419.57318544 2024-07-15,01:31:31.000,197,11049887,-795,0,1721007090,12659.419676040001,177.14668076999806,54419.636069520006 2024-07-15,01:31:32.000,197,11049858,-795,0,1721007091,12659.439884970001,177.11143512000126,54419.70594072001 2024-07-15,01:31:33.000,197,11049892,-795,0,1721007092,12659.480302830001,177.16077903000405,54419.72690208001 2024-07-15,01:31:34.000,197,11049830,-795,0,1721007093,12659.493775449992,177.12553337999998,54419.566198320004 2024-07-15,01:31:35.000,197,11049854,-795,0,1721007094,12659.453357589991,177.19602468000085,54419.58017256001 2024-07-15,01:31:36.000,197,11049919,-795,0,1721007095,12659.439884970001,177.1889755500015,54419.58017256001 2024-07-15,01:31:37.000,197,11049825,-795,0,1721007096,12659.453357589991,177.19602468000085,54419.65703088001 2024-07-15,01:31:38.000,197,11049893,-795,0,1721007097,12659.534193309992,177.1678281600034,54419.636069520006 2024-07-15,01:31:39.000,197,11049885,-795,0,1721007098,12659.507248069996,177.1889755500015,54419.636069520006 2024-07-15,01:31:40.000,197,11049888,-795,0,1721007099,12659.527456999997,177.18192642000213,54419.5941468 2024-07-15,01:31:41.000,197,11049877,-795,0,1721007100,12659.547665929997,177.21717206999892,54419.76183768 2024-07-15,01:31:42.000,197,11049845,-795,0,1721007101,12659.520720690001,177.1889755500015,54419.62908240001 2024-07-15,01:31:43.000,197,11049901,-795,0,1721007102,12659.513984379992,177.1889755500015,54419.70594072001 2024-07-15,01:31:44.000,197,11049845,-795,0,1721007103,12659.507248069996,177.22422119999828,54419.62908240001 2024-07-15,01:31:45.000,197,11049848,-795,0,1721007104,12659.460093900001,177.21717206999892,54419.57318544 2024-07-15,01:31:46.000,197,11049872,-795,0,1721007105,12659.547665929997,177.23127032999764,54419.664018 2024-07-15,01:31:47.000,197,11049854,-795,0,1721007106,12659.540929620001,177.1889755500015,54419.44043016001 2024-07-15,01:31:48.000,197,11049902,-795,0,1721007107,12659.513984379992,177.21717206999892,54419.60113392 2024-07-15,01:31:49.000,197,11049838,-795,0,1721007108,12659.601556410002,177.23831946000428,54419.77581192001 2024-07-15,01:31:50.000,197,11049890,-795,0,1721007109,12659.615029029992,177.2030738100002,54419.7688248 2024-07-15,01:31:51.000,197,11049874,-795,0,1721007110,12659.561138550001,177.21717206999892,54419.76183768 2024-07-15,01:31:52.000,197,11049880,-795,0,1721007111,12659.500511760001,177.252417720003,54419.71292784 2024-07-15,01:31:53.000,197,11049875,-795,0,1721007112,12659.507248069996,177.2030738100002,54419.67100512 2024-07-15,01:31:54.000,197,11049869,-795,0,1721007113,12659.574611169992,177.25946685000235,54419.803760400006 2024-07-15,01:31:55.000,197,11049867,-795,0,1721007114,12659.567874859997,177.23127032999764,54419.79677328001 2024-07-15,01:31:56.000,197,11049873,-795,0,1721007115,12659.554402239992,177.25946685000235,54419.79677328001 2024-07-15,01:31:57.000,197,11049903,-795,0,1721007116,12659.567874859997,177.25946685000235,54419.84568312001 2024-07-15,01:31:58.000,197,11049846,-795,0,1721007117,12659.574611169992,177.24536859000364,54419.803760400006 2024-07-15,01:31:59.000,197,11049916,-795,0,1721007118,12659.561138550001,177.2876633699998,54419.74786344001 2024-07-15,01:32:00.000,197,11049906,-795,0,1721007119,12659.480302830001,177.25946685000235,54419.65703088001 2024-07-15,01:32:01.000,197,11049859,-795,0,1721007120,12659.527456999997,177.27356511000107,54419.64305664 2024-07-15,01:32:02.000,197,11049860,-795,0,1721007121,12659.561138550001,177.30881075999787,54419.81074752 2024-07-15,01:32:03.000,197,11049858,-795,0,1721007122,12659.588083789997,177.3158598900045,54419.852670240005 2024-07-15,01:32:04.000,197,11049838,-795,0,1721007123,12659.594820099992,177.29471249999915,54419.84568312001 2024-07-15,01:32:05.000,197,11049827,-795,0,1721007124,12659.574611169992,177.3158598900045,54419.852670240005 2024-07-15,01:32:06.000,197,11049835,-795,0,1721007125,12659.554402239992,177.30881075999787,54419.71991496 2024-07-15,01:32:07.000,197,11049833,-795,0,1721007126,12659.554402239992,177.32995815000322,54419.74786344001 2024-07-15,01:32:08.000,197,11049883,-795,0,1721007127,12659.554402239992,177.32995815000322,54419.83170888 2024-07-15,01:32:09.000,197,11049894,-795,0,1721007128,12659.561138550001,177.37930205999874,54419.88760584 2024-07-15,01:32:10.000,197,11049870,-795,0,1721007129,12659.554402239992,177.3863511899981,54419.76183768 2024-07-15,01:32:11.000,197,11049855,-795,0,1721007130,12659.540929620001,177.37225292999938,54419.87363160001 2024-07-15,01:32:12.000,197,11049890,-795,0,1721007131,12659.608292719997,177.37225292999938,54419.93651568 2024-07-15,01:32:13.000,197,11049847,-795,0,1721007132,12659.621765340002,177.42864597000153,54419.95747704 2024-07-15,01:32:14.000,197,11049844,-795,0,1721007133,12659.588083789997,177.4497933599996,54419.93651568 2024-07-15,01:32:15.000,197,11049926,-795,0,1721007134,12659.540929620001,177.49208814000303,54419.85965736 2024-07-15,01:32:16.000,197,11049898,-795,0,1721007135,12659.540929620001,177.49208814000303,54419.87363160001 2024-07-15,01:32:17.000,197,11049903,-795,0,1721007136,12659.547665929997,177.44274423000024,54419.95747704 2024-07-15,01:32:18.000,197,11049877,-795,0,1721007137,12659.608292719997,177.49208814000303,54419.96446416001 2024-07-15,01:32:19.000,197,11049889,-795,0,1721007138,12659.561138550001,177.52028466000047,54419.94350280001 2024-07-15,01:32:20.000,197,11049879,-795,0,1721007139,12659.574611169992,177.52028466000047,54419.94350280001 2024-07-15,01:32:21.000,197,11049881,-795,0,1721007140,12659.547665929997,177.54143204999855,54419.99241264001 2024-07-15,01:32:22.000,197,11049835,-795,0,1721007141,12659.554402239992,177.55553031000454,54419.91555432001 2024-07-15,01:32:23.000,197,11049848,-795,0,1721007142,12659.567874859997,177.5625794400039,54419.88760584 2024-07-15,01:32:24.000,197,11049892,-795,0,1721007143,12659.554402239992,177.5978250900007,54419.88061872 2024-07-15,01:32:25.000,197,11049911,-795,0,1721007144,12659.534193309992,177.58372683000198,54419.85965736 2024-07-15,01:32:26.000,197,11049908,-795,0,1721007145,12659.588083789997,177.61192334999942,54419.79677328001 2024-07-15,01:32:27.000,197,11049871,-795,0,1721007146,12659.615029029992,177.62602160999813,54419.92952856 2024-07-15,01:32:28.000,197,11049875,-795,0,1721007147,12659.668919509997,177.64011987000413,54419.971451280006 2024-07-15,01:32:29.000,197,11049860,-795,0,1721007148,12659.635237959992,177.61897247999877,54419.96446416001 2024-07-15,01:32:30.000,197,11049878,-795,0,1721007149,12659.628501649997,177.61897247999877,54419.922541440006 2024-07-15,01:32:31.000,197,11049890,-795,0,1721007150,12659.641974270002,177.6471690000035,54419.81074752 2024-07-15,01:32:32.000,197,11049886,-795,0,1721007151,12659.621765340002,177.68241465000028,54419.782799040004 2024-07-15,01:32:33.000,197,11049888,-795,0,1721007152,12659.655446889992,177.71061116999772,54419.92952856 2024-07-15,01:32:34.000,197,11049866,-795,0,1721007153,12659.668919509997,177.66831639000156,54419.86664448 2024-07-15,01:32:35.000,197,11049895,-795,0,1721007154,12659.662183200002,177.696512909999,54419.852670240005 2024-07-15,01:32:36.000,197,11049889,-795,0,1721007155,12659.702601060002,177.68241465000028,54419.81074752 2024-07-15,01:32:37.000,197,11049882,-795,0,1721007156,12659.702601060002,177.7247094300037,54419.922541440006 2024-07-15,01:32:38.000,197,11049841,-795,0,1721007157,12659.695864749992,177.80224986000394,54419.838696 2024-07-15,01:32:39.000,197,11049892,-795,0,1721007158,12659.695864749992,177.77405333999923,54419.79677328001 2024-07-15,01:32:40.000,197,11049832,-795,0,1721007159,12659.702601060002,177.82339725000202,54419.684979360005 2024-07-15,01:32:41.000,197,11049896,-795,0,1721007160,12659.641974270002,177.80224986000394,54419.636069520006 2024-07-15,01:32:42.000,197,11049874,-795,0,1721007161,12659.709337369997,177.83749551000074,54419.60812104001 2024-07-15,01:32:43.000,197,11049867,-795,0,1721007162,12659.743018920002,177.81634812000266,54419.782799040004 2024-07-15,01:32:44.000,197,11049906,-795,0,1721007163,12659.756491539993,177.78815159999795,54419.67799224001 2024-07-15,01:32:45.000,197,11049828,-795,0,1721007164,12659.756491539993,177.696512909999,54419.664018 2024-07-15,01:32:46.000,197,11049855,-795,0,1721007165,12659.628501649997,177.68241465000028,54419.447417280004 2024-07-15,01:32:47.000,197,11049854,-795,0,1721007166,12659.547665929997,177.68946377999964,54419.50331424 2024-07-15,01:32:48.000,197,11049871,-795,0,1721007167,12659.385994489996,177.82339725000202,54419.398507440004 2024-07-15,01:32:49.000,197,11049898,-795,0,1721007168,12659.446621279996,177.9079868100016,54419.62209528 2024-07-15,01:32:50.000,197,11049898,-795,0,1721007169,12659.453357589991,177.98552724000183,54419.587159680006 2024-07-15,01:32:51.000,197,11049808,-795,0,1721007170,12659.433148659991,177.96437985000375,54419.67100512 2024-07-15,01:32:52.000,197,11049864,-795,0,1721007171,12659.419676040001,177.9714289800031,54419.664018 2024-07-15,01:32:53.000,197,11049853,-795,0,1721007172,12659.460093900001,177.96437985000375,54419.74786344001 2024-07-15,01:32:54.000,197,11049806,-795,0,1721007173,12659.419676040001,178.02077288999863,54419.69196648 2024-07-15,01:32:55.000,197,11049858,-795,0,1721007174,12659.392730799991,178.01372375999927,54419.71292784 2024-07-15,01:32:56.000,197,11049857,-795,0,1721007175,12659.392730799991,178.03487115000462,54419.67799224001 2024-07-15,01:32:57.000,197,11049852,-795,0,1721007176,12659.392730799991,177.9925763700012,54419.838696 2024-07-15,01:32:58.000,197,11049841,-795,0,1721007177,12659.392730799991,178.02782201999798,54419.78978616 2024-07-15,01:32:59.000,197,11049894,-795,0,1721007178,12659.33884032,178.02782201999798,54419.803760400006 2024-07-15,01:33:00.000,197,11049894,-795,0,1721007179,12659.365785559996,178.07011680000141,54419.81773464 2024-07-15,01:33:01.000,197,11049839,-795,0,1721007180,12659.37925818,178.0560185400027,54419.922541440006 2024-07-15,01:33:02.000,197,11049850,-795,0,1721007181,12659.305158769996,178.0560185400027,54419.81074752 2024-07-15,01:33:03.000,197,11049868,-795,0,1721007182,12659.345576629996,178.02782201999798,54419.83170888 2024-07-15,01:33:04.000,197,11049875,-795,0,1721007183,12659.29168614999,178.0560185400027,54419.79677328001 2024-07-15,01:33:05.000,197,11049892,-795,0,1721007184,12659.224323049995,178.04896941000334,54419.76183768 2024-07-15,01:33:06.000,197,11049888,-795,0,1721007185,12659.27147721999,178.0560185400027,54419.7688248 2024-07-15,01:33:07.000,197,11049912,-795,0,1721007186,12659.27821353,178.06306767000206,54419.93651568 2024-07-15,01:33:08.000,197,11049915,-795,0,1721007187,12659.25126828999,178.0560185400027,54419.838696 2024-07-15,01:33:09.000,197,11049873,-795,0,1721007188,12659.284949839996,178.02782201999798,54419.838696 2024-07-15,01:33:10.000,197,11049821,-795,0,1721007189,12659.204114119995,178.06306767000206,54419.838696 2024-07-15,01:33:11.000,197,11049921,-795,0,1721007190,12659.15022363999,178.04192028000398,54419.74786344001 2024-07-15,01:33:12.000,197,11049887,-795,0,1721007191,12659.103069469995,178.03487115000462,54419.74087632 2024-07-15,01:33:13.000,197,11049901,-795,0,1721007192,12659.143487329995,178.02077288999863,54419.83170888 2024-07-15,01:33:14.000,197,11049882,-795,0,1721007193,12659.03570637,178.01372375999927,54419.71292784 2024-07-15,01:33:15.000,197,11049919,-795,0,1721007194,12658.981815889994,177.9925763700012,54419.67799224001 2024-07-15,01:33:16.000,197,11049888,-795,0,1721007195,12659.022233749994,177.9925763700012,54419.754850560006 2024-07-15,01:33:17.000,197,11049822,-795,0,1721007196,12659.022233749994,177.93618332999904,54419.782799040004 2024-07-15,01:33:18.000,197,11049821,-795,0,1721007197,12658.96834326999,177.91503594000096,54419.733889200004 2024-07-15,01:33:19.000,197,11049880,-795,0,1721007198,12658.954870649999,177.93618332999904,54419.67799224001 2024-07-15,01:33:20.000,197,11049875,-795,0,1721007199,12658.880771239994,177.91503594000096,54419.636069520006 2024-07-15,01:33:21.000,197,11049865,-795,0,1721007200,12658.880771239994,177.88683942000353,54419.566198320004 2024-07-15,01:33:22.000,197,11049857,-795,0,1721007201,12658.860562309994,177.90093768000224,54419.57318544 2024-07-15,01:33:23.000,197,11049861,-795,0,1721007202,12658.914452789999,177.83749551000074,54419.65004376 2024-07-15,01:33:24.000,197,11049859,-795,0,1721007203,12658.88750754999,177.8445446400001,54419.55921120001 2024-07-15,01:33:25.000,197,11049803,-795,0,1721007204,12658.914452789999,177.77405333999923,54419.55222408 2024-07-15,01:33:26.000,197,11049826,-795,0,1721007205,12658.860562309994,177.7247094300037,54419.39152032001 2024-07-15,01:33:27.000,197,11049882,-795,0,1721007206,12658.779726589994,177.64011987000413,54419.3845332 2024-07-15,01:33:28.000,197,11049842,-795,0,1721007207,12658.678681939993,177.63307074000477,54419.41248168001 2024-07-15,01:33:29.000,197,11049879,-795,0,1721007208,12658.638264079993,177.68946377999964,54419.49632712 2024-07-15,01:33:30.000,197,11049873,-795,0,1721007209,12658.577637289993,177.8092989900033,54419.447417280004 2024-07-15,01:33:31.000,197,11049862,-795,0,1721007210,12658.631527769998,177.77405333999923,54419.54523696 2024-07-15,01:33:32.000,197,11049870,-795,0,1721007211,12658.624791460003,177.8092989900033,54419.58017256001 2024-07-15,01:33:33.000,197,11049873,-795,0,1721007212,12658.658473009993,177.7599550800005,54419.65004376 2024-07-15,01:33:34.000,197,11049858,-795,0,1721007213,12658.597846219993,177.73880769000243,54419.64305664 2024-07-15,01:33:35.000,197,11049861,-795,0,1721007214,12658.557428359993,177.68241465000028,54419.62209528 2024-07-15,01:33:36.000,197,11049869,-795,0,1721007215,12658.584373600002,177.7247094300037,54419.5242756 2024-07-15,01:33:37.000,197,11049926,-795,0,1721007216,12658.645000389988,177.68241465000028,54419.71292784 2024-07-15,01:33:38.000,197,11049872,-795,0,1721007217,12658.570900979998,177.71766030000435,54419.72690208001 2024-07-15,01:33:39.000,197,11049860,-795,0,1721007218,12658.597846219993,177.68241465000028,54419.6989536 2024-07-15,01:33:40.000,197,11049869,-795,0,1721007219,12658.517010499992,177.67536552000092,54419.60812104001 2024-07-15,01:33:41.000,197,11049899,-795,0,1721007220,12658.570900979998,177.62602160999813,54419.70594072001 2024-07-15,01:33:42.000,197,11049855,-795,0,1721007221,12658.543955740002,177.62602160999813,54419.67799224001 2024-07-15,01:33:43.000,197,11049872,-795,0,1721007222,12658.537219429993,177.5978250900007,54419.6989536 2024-07-15,01:33:44.000,197,11049854,-795,0,1721007223,12658.523746810002,177.60487422000006,54419.70594072001 2024-07-15,01:33:45.000,197,11049877,-795,0,1721007224,12658.463120020002,177.57667770000262,54419.65004376 2024-07-15,01:33:46.000,197,11049861,-795,0,1721007225,12658.490065259997,177.57667770000262,54419.636069520006 2024-07-15,01:33:47.000,197,11049887,-795,0,1721007226,12658.550692049997,177.55553031000454,54419.803760400006 2024-07-15,01:33:48.000,197,11049913,-795,0,1721007227,12658.564164670002,177.55553031000454,54419.782799040004 2024-07-15,01:33:49.000,197,11049823,-795,0,1721007228,12658.449647399997,177.59077596000134,54419.76183768 2024-07-15,01:33:50.000,197,11049822,-795,0,1721007229,12658.490065259997,177.54143204999855,54419.64305664 2024-07-15,01:33:51.000,197,11049852,-795,0,1721007230,12658.523746810002,177.52028466000047,54419.71292784 2024-07-15,01:33:52.000,197,11049852,-795,0,1721007231,12658.530483119997,177.5132355300011,54419.71292784 2024-07-15,01:33:53.000,197,11049832,-795,0,1721007232,12658.570900979998,177.50618640000175,54419.86664448 2024-07-15,01:33:54.000,197,11049882,-795,0,1721007233,12658.469856329997,177.4991372700024,54419.67799224001 2024-07-15,01:33:55.000,197,11049834,-795,0,1721007234,12658.557428359993,177.48503901000367,54419.81773464 2024-07-15,01:33:56.000,197,11049886,-795,0,1721007235,12658.543955740002,177.47798988000432,54419.922541440006 2024-07-15,01:33:57.000,197,11049861,-795,0,1721007236,12658.564164670002,177.4991372700024,54419.838696 2024-07-15,01:33:58.000,197,11049858,-795,0,1721007237,12658.537219429993,177.48503901000367,54419.803760400006 2024-07-15,01:33:59.000,197,11049845,-795,0,1721007238,12658.530483119997,177.44274423000024,54419.76183768 2024-07-15,01:34:00.000,197,11049813,-795,0,1721007239,12658.530483119997,177.49208814000303,54419.78978616 2024-07-15,01:34:01.000,197,11049855,-795,0,1721007240,12658.584373600002,177.4497933599996,54419.88760584 2024-07-15,01:34:02.000,197,11049841,-795,0,1721007241,12658.591109909998,177.4991372700024,54419.92952856 2024-07-15,01:34:03.000,197,11049865,-795,0,1721007242,12658.611318839998,177.44274423000024,54419.88061872 2024-07-15,01:34:04.000,197,11049858,-795,0,1721007243,12658.638264079993,177.42864597000153,54419.95747704 2024-07-15,01:34:05.000,197,11049809,-795,0,1721007244,12658.658473009993,177.4497933599996,54419.922541440006 2024-07-15,01:34:06.000,197,11049866,-795,0,1721007245,12658.624791460003,177.46389161999832,54419.81074752 2024-07-15,01:34:07.000,197,11049871,-795,0,1721007246,12658.618055149993,177.47798988000432,54419.81074752 2024-07-15,01:34:08.000,197,11049848,-795,0,1721007247,12658.618055149993,177.46389161999832,54419.852670240005 2024-07-15,01:34:09.000,197,11049844,-795,0,1721007248,12658.665209319988,177.4497933599996,54419.922541440006 2024-07-15,01:34:10.000,197,11049884,-795,0,1721007249,12658.665209319988,177.44274423000024,54419.9784384 2024-07-15,01:34:11.000,197,11049868,-795,0,1721007250,12658.685418249988,177.46389161999832,54420.06228384001 2024-07-15,01:34:12.000,197,11049886,-795,0,1721007251,12658.678681939993,177.44274423000024,54420.0483096 2024-07-15,01:34:13.000,197,11049873,-795,0,1721007252,12658.665209319988,177.48503901000367,54420.00638688 2024-07-15,01:34:14.000,197,11049841,-795,0,1721007253,12658.638264079993,177.46389161999832,54420.10420656 2024-07-15,01:34:15.000,197,11049905,-795,0,1721007254,12658.678681939993,177.47798988000432,54420.020361120005 2024-07-15,01:34:16.000,197,11049889,-795,0,1721007255,12658.638264079993,177.50618640000175,54419.9784384 2024-07-15,01:34:17.000,197,11049839,-795,0,1721007256,12658.645000389988,177.48503901000367,54419.950489920004 2024-07-15,01:34:18.000,197,11049889,-795,0,1721007257,12658.604582530003,177.46389161999832,54420.020361120005 2024-07-15,01:34:19.000,197,11049881,-795,0,1721007258,12658.597846219993,177.3863511899981,54420.00638688 2024-07-15,01:34:20.000,197,11049902,-795,0,1721007259,12658.597846219993,177.3158598900045,54419.96446416001 2024-07-15,01:34:21.000,197,11049872,-795,0,1721007260,12658.692154559998,177.1396316399987,54419.84568312001 2024-07-15,01:34:22.000,197,11049849,-795,0,1721007261,12658.88750754999,177.06209120999847,54419.901580080004 2024-07-15,01:34:23.000,197,11049888,-795,0,1721007262,12659.07612423,177.17487729000277,54419.901580080004 2024-07-15,01:34:24.000,197,11049891,-795,0,1721007263,12659.082860539995,177.37930205999874,54420.03433536 2024-07-15,01:34:25.000,197,11049868,-795,0,1721007264,12658.954870649999,177.4497933599996,54419.98542552 2024-07-15,01:34:26.000,197,11049881,-795,0,1721007265,12658.806671829989,177.4991372700024,54419.98542552 2024-07-15,01:34:27.000,197,11049861,-795,0,1721007266,12658.833617069999,177.52733378999983,54420.11119368001 2024-07-15,01:34:28.000,197,11049870,-795,0,1721007267,12658.786462899989,177.52733378999983,54420.10420656 2024-07-15,01:34:29.000,197,11049904,-795,0,1721007268,12658.806671829989,177.5132355300011,54420.24394896 2024-07-15,01:34:30.000,197,11049841,-795,0,1721007269,12658.712363489998,177.5343829199992,54420.17407776 2024-07-15,01:34:31.000,197,11049887,-795,0,1721007270,12658.725836109988,177.47798988000432,54420.16010352001 2024-07-15,01:34:32.000,197,11049867,-795,0,1721007271,12658.766253969989,177.47798988000432,54420.236961840004 2024-07-15,01:34:33.000,197,11049874,-795,0,1721007272,12658.793199209998,177.4991372700024,54420.236961840004 2024-07-15,01:34:34.000,197,11049866,-795,0,1721007273,12658.766253969989,177.4497933599996,54420.20901336001 2024-07-15,01:34:35.000,197,11049853,-795,0,1721007274,12658.772990279998,177.47094074999768,54420.19503912 2024-07-15,01:34:36.000,197,11049908,-795,0,1721007275,12658.739308729993,177.45684248999896,54420.139142160006 2024-07-15,01:34:37.000,197,11049909,-795,0,1721007276,12658.725836109988,177.44274423000024,54420.32080728 2024-07-15,01:34:38.000,197,11049894,-795,0,1721007277,12658.732572419998,177.44274423000024,54420.22997472001 2024-07-15,01:34:39.000,197,11049875,-795,0,1721007278,12658.712363489998,177.42864597000153,54420.20202624 2024-07-15,01:34:40.000,197,11049864,-795,0,1721007279,12658.698890869993,177.42159684000217,54420.16010352001 2024-07-15,01:34:41.000,197,11049892,-795,0,1721007280,12658.624791460003,177.42864597000153,54420.069270960004 2024-07-15,01:34:42.000,197,11049862,-795,0,1721007281,12658.651736699998,177.42159684000217,54420.08324520001 2024-07-15,01:34:43.000,197,11049885,-795,0,1721007282,12658.678681939993,177.43569510000088,54420.10420656 2024-07-15,01:34:44.000,197,11049832,-795,0,1721007283,12658.577637289993,177.40749858000345,54419.901580080004 2024-07-15,01:34:45.000,197,11049911,-795,0,1721007284,12658.651736699998,177.4145477100028,54420.12516792 2024-07-15,01:34:46.000,197,11049867,-795,0,1721007285,12658.638264079993,177.4145477100028,54420.09721944 2024-07-15,01:34:47.000,197,11049867,-795,0,1721007286,12658.604582530003,177.39340032000473,54420.11119368001 2024-07-15,01:34:48.000,197,11049887,-795,0,1721007287,12658.611318839998,177.3863511899981,54420.12516792 2024-07-15,01:34:49.000,197,11049894,-795,0,1721007288,12658.645000389988,177.37225292999938,54420.069270960004 2024-07-15,01:34:50.000,197,11049882,-795,0,1721007289,12658.523746810002,177.35815467000066,54419.82472176001 2024-07-15,01:34:51.000,197,11049887,-795,0,1721007290,12658.584373600002,177.3511055400013,54419.950489920004 2024-07-15,01:34:52.000,197,11049871,-795,0,1721007291,12658.611318839998,177.37225292999938,54420.118180800004 2024-07-15,01:34:53.000,197,11049891,-795,0,1721007292,12658.678681939993,177.3863511899981,54420.14612928 2024-07-15,01:34:54.000,197,11049881,-795,0,1721007293,12658.658473009993,177.34405641000194,54420.17407776 2024-07-15,01:34:55.000,197,11049869,-795,0,1721007294,12658.624791460003,177.34405641000194,54420.0483096 2024-07-15,01:34:56.000,197,11049890,-795,0,1721007295,12658.638264079993,177.36520380000002,54420.08324520001 2024-07-15,01:34:57.000,197,11049944,-795,0,1721007296,12658.638264079993,177.39340032000473,54420.118180800004 2024-07-15,01:34:58.000,197,11049908,-795,0,1721007297,12658.611318839998,177.36520380000002,54420.07625808 2024-07-15,01:34:59.000,197,11049925,-795,0,1721007298,12658.658473009993,177.35815467000066,54420.090232320006 2024-07-15,01:35:00.000,197,11049852,-795,0,1721007299,12658.651736699998,177.40749858000345,54420.09721944 2024-07-15,01:35:01.000,197,11049868,-795,0,1721007300,12658.705627179988,177.34405641000194,54420.16010352001 2024-07-15,01:35:02.000,197,11049854,-795,0,1721007301,12658.678681939993,177.37225292999938,54420.188052000005 2024-07-15,01:35:03.000,197,11049859,-795,0,1721007302,12658.752781349998,177.39340032000473,54420.2229876 2024-07-15,01:35:04.000,197,11049876,-795,0,1721007303,12658.739308729993,177.37225292999938,54420.16709064 2024-07-15,01:35:05.000,197,11049879,-795,0,1721007304,12658.719099799993,177.3863511899981,54420.1531164 2024-07-15,01:35:06.000,197,11049919,-795,0,1721007305,12658.746045039989,177.37930205999874,54420.09721944 2024-07-15,01:35:07.000,197,11049844,-795,0,1721007306,12658.793199209998,177.4004494500041,54420.24394896 2024-07-15,01:35:08.000,197,11049920,-795,0,1721007307,12658.786462899989,177.42159684000217,54420.21600048 2024-07-15,01:35:09.000,197,11049845,-795,0,1721007308,12658.806671829989,177.40749858000345,54420.26491032 2024-07-15,01:35:10.000,197,11049875,-795,0,1721007309,12658.732572419998,177.39340032000473,54420.13215504001 2024-07-15,01:35:11.000,197,11049855,-795,0,1721007310,12658.813408139999,177.43569510000088,54420.19503912 2024-07-15,01:35:12.000,197,11049885,-795,0,1721007311,12658.799935519994,177.39340032000473,54420.21600048 2024-07-15,01:35:13.000,197,11049871,-795,0,1721007312,12658.799935519994,177.45684248999896,54420.19503912 2024-07-15,01:35:14.000,197,11049867,-795,0,1721007313,12658.840353379994,177.4145477100028,54420.19503912 2024-07-15,01:35:15.000,197,11049866,-795,0,1721007314,12658.860562309994,177.43569510000088,54420.19503912 2024-07-15,01:35:16.000,197,11049869,-795,0,1721007315,12658.853825999999,177.40749858000345,54420.11119368001 2024-07-15,01:35:17.000,197,11049851,-795,0,1721007316,12658.90771647999,177.42159684000217,54420.20901336001 2024-07-15,01:35:18.000,197,11049878,-795,0,1721007317,12658.921189099994,177.4004494500041,54420.16010352001 2024-07-15,01:35:19.000,197,11049896,-795,0,1721007318,12658.90771647999,177.4145477100028,54420.20901336001 2024-07-15,01:35:20.000,197,11049887,-795,0,1721007319,12658.874034929999,177.42159684000217,54420.05529672 2024-07-15,01:35:21.000,197,11049877,-795,0,1721007320,12658.961606959994,177.42159684000217,54420.06228384001 2024-07-15,01:35:22.000,197,11049872,-795,0,1721007321,12658.914452789999,177.42159684000217,54420.08324520001 2024-07-15,01:35:23.000,197,11049870,-795,0,1721007322,12658.954870649999,177.43569510000088,54420.18106488001 2024-07-15,01:35:24.000,197,11049876,-795,0,1721007323,12658.860562309994,177.42159684000217,54419.85965736 2024-07-15,01:35:25.000,197,11049836,-795,0,1721007324,12659.00876112999,177.4004494500041,54420.01337400001 2024-07-15,01:35:26.000,197,11049851,-795,0,1721007325,12659.04917898999,177.4145477100028,54419.99241264001 2024-07-15,01:35:27.000,197,11049895,-795,0,1721007326,12659.002024819994,177.42159684000217,54420.01337400001 2024-07-15,01:35:28.000,197,11049871,-795,0,1721007327,12659.0559153,177.43569510000088,54419.99241264001 2024-07-15,01:35:29.000,197,11049893,-795,0,1721007328,12659.062651609995,177.4497933599996,54419.98542552 2024-07-15,01:35:30.000,197,11049914,-795,0,1721007329,12659.103069469995,177.42864597000153,54419.901580080004 2024-07-15,01:35:31.000,197,11049909,-795,0,1721007330,12659.13001470999,177.43569510000088,54419.95747704 2024-07-15,01:35:32.000,197,11049865,-795,0,1721007331,12659.204114119995,177.42864597000153,54420.069270960004 2024-07-15,01:35:33.000,197,11049850,-795,0,1721007332,12659.23105935999,177.44274423000024,54420.04132248001 2024-07-15,01:35:34.000,197,11049879,-795,0,1721007333,12659.2580046,177.42864597000153,54419.96446416001 2024-07-15,01:35:35.000,197,11049892,-795,0,1721007334,12659.19737781,177.45684248999896,54419.88061872 2024-07-15,01:35:36.000,197,11049848,-795,0,1721007335,12659.19737781,177.43569510000088,54419.9085672 2024-07-15,01:35:37.000,197,11049900,-795,0,1721007336,12659.29842246,177.44274423000024,54420.01337400001 2024-07-15,01:35:38.000,197,11049912,-795,0,1721007337,12659.365785559996,177.44274423000024,54419.94350280001 2024-07-15,01:35:39.000,197,11049918,-795,0,1721007338,12659.352312939991,177.47094074999768,54419.99241264001 2024-07-15,01:35:40.000,197,11049864,-795,0,1721007339,12659.39946711,177.50618640000175,54420.04132248001 2024-07-15,01:35:41.000,197,11049835,-795,0,1721007340,12659.392730799991,177.56962857000326,54419.922541440006 2024-07-15,01:35:42.000,197,11049885,-795,0,1721007341,12659.433148659991,177.52733378999983,54419.950489920004 2024-07-15,01:35:43.000,197,11049922,-795,0,1721007342,12659.419676040001,177.5132355300011,54419.99241264001 2024-07-15,01:35:44.000,197,11049871,-795,0,1721007343,12659.493775449992,177.54143204999855,54420.05529672 2024-07-15,01:35:45.000,197,11049921,-795,0,1721007344,12659.527456999997,177.54143204999855,54419.99939976 2024-07-15,01:35:46.000,197,11049900,-795,0,1721007345,12659.527456999997,177.54143204999855,54420.05529672 2024-07-15,01:35:47.000,197,11049924,-795,0,1721007346,12659.594820099992,177.55553031000454,54420.18106488001 2024-07-15,01:35:48.000,197,11049899,-795,0,1721007347,12659.628501649997,177.5484811799979,54420.1531164 2024-07-15,01:35:49.000,197,11049861,-795,0,1721007348,12659.655446889992,177.59077596000134,54420.118180800004 2024-07-15,01:35:50.000,197,11049915,-795,0,1721007349,12659.608292719997,177.5978250900007,54419.9784384 2024-07-15,01:35:51.000,197,11050026,-795,0,1721007350,12659.615029029992,177.57667770000262,54419.91555432001 2024-07-15,01:35:52.000,197,11049888,-795,0,1721007351,12659.689128439997,177.58372683000198,54419.95747704 2024-07-15,01:35:53.000,197,11049911,-795,0,1721007352,12659.790173089998,177.57667770000262,54420.18106488001 2024-07-15,01:35:54.000,197,11049873,-795,0,1721007353,12659.783436780002,177.61192334999942,54420.20901336001 2024-07-15,01:35:55.000,197,11049923,-795,0,1721007354,12659.830590949998,177.5978250900007,54420.14612928 2024-07-15,01:35:56.000,197,11049867,-795,0,1721007355,12659.864272499988,177.5978250900007,54420.13215504001 2024-07-15,01:35:57.000,197,11049862,-795,0,1721007356,12659.918162979993,177.61192334999942,54420.21600048 2024-07-15,01:35:58.000,197,11049876,-795,0,1721007357,12659.884481429988,177.59077596000134,54420.14612928 2024-07-15,01:35:59.000,197,11049877,-795,0,1721007358,12659.918162979993,177.5978250900007,54420.14612928 2024-07-15,01:36:00.000,197,11049897,-795,0,1721007359,12659.945108219988,177.64011987000413,54420.03433536 2024-07-15,01:36:01.000,197,11049876,-795,0,1721007360,12659.911426669998,177.62602160999813,54420.07625808 2024-07-15,01:36:02.000,197,11049911,-795,0,1721007361,12659.965317149989,177.64011987000413,54420.16709064 2024-07-15,01:36:03.000,197,11049929,-795,0,1721007362,12659.972053459998,177.64011987000413,54420.10420656 2024-07-15,01:36:04.000,197,11049910,-795,0,1721007363,12660.086570729989,177.61192334999942,54420.12516792 2024-07-15,01:36:05.000,197,11049875,-795,0,1721007364,12660.100043349994,177.59077596000134,54420.09721944 2024-07-15,01:36:06.000,197,11049844,-795,0,1721007365,12660.093307039999,177.61192334999942,54419.9085672 2024-07-15,01:36:07.000,197,11049813,-795,0,1721007366,12660.079834419994,177.63307074000477,54420.069270960004 2024-07-15,01:36:08.000,197,11049888,-795,0,1721007367,12660.113515969999,177.61897247999877,54419.98542552 2024-07-15,01:36:09.000,197,11049849,-795,0,1721007368,12660.174142759999,177.6471690000035,54420.118180800004 2024-07-15,01:36:10.000,197,11049919,-795,0,1721007369,12660.160670139994,177.6471690000035,54420.08324520001 2024-07-15,01:36:11.000,197,11049845,-795,0,1721007370,12660.20782430999,177.6612672600022,54420.07625808 2024-07-15,01:36:12.000,197,11049872,-795,0,1721007371,12660.221296929994,177.64011987000413,54420.06228384001 2024-07-15,01:36:13.000,197,11049830,-795,0,1721007372,12660.31560527,177.6612672600022,54420.13215504001 2024-07-15,01:36:14.000,197,11049861,-795,0,1721007373,12660.20782430999,177.65421813000285,54419.84568312001 2024-07-15,01:36:15.000,197,11049906,-795,0,1721007374,12660.29539634,177.61897247999877,54419.950489920004 2024-07-15,01:36:16.000,197,11049912,-795,0,1721007375,12660.302132649995,177.6612672600022,54419.99939976 2024-07-15,01:36:17.000,197,11049885,-795,0,1721007376,12660.34928681999,177.66831639000156,54420.02734824 2024-07-15,01:36:18.000,197,11049888,-795,0,1721007377,12660.38970467999,177.68241465000028,54420.01337400001 2024-07-15,01:36:19.000,197,11049919,-795,0,1721007378,12660.362759439995,177.70356203999836,54420.00638688 2024-07-15,01:36:20.000,197,11049865,-795,0,1721007379,12660.40991360999,177.696512909999,54420.01337400001 2024-07-15,01:36:21.000,197,11049875,-795,0,1721007380,12660.45033146999,177.68946377999964,54420.05529672 2024-07-15,01:36:22.000,197,11049828,-795,0,1721007381,12660.49748564,177.696512909999,54419.971451280006 2024-07-15,01:36:23.000,197,11049864,-795,0,1721007382,12660.484013019995,177.68241465000028,54419.9784384 2024-07-15,01:36:24.000,197,11049916,-795,0,1721007383,12660.5379035,177.696512909999,54420.00638688 2024-07-15,01:36:25.000,197,11049903,-795,0,1721007384,12660.544639809996,177.68241465000028,54419.9085672 2024-07-15,01:36:26.000,197,11049901,-795,0,1721007385,12660.585057669996,177.68241465000028,54419.91555432001 2024-07-15,01:36:27.000,197,11049863,-795,0,1721007386,12660.652420769991,177.71766030000435,54419.9784384 2024-07-15,01:36:28.000,197,11049889,-795,0,1721007387,12660.652420769991,177.67536552000092,54419.98542552 2024-07-15,01:36:29.000,197,11049886,-795,0,1721007388,12660.739992800001,177.67536552000092,54420.020361120005 2024-07-15,01:36:30.000,197,11049873,-675,0,1721007389,12660.746729109997,177.6471690000035,54419.95747704 2024-07-15,01:36:31.000,197,11049887,-795,0,1721007390,12660.766938039997,177.64011987000413,54419.84568312001 2024-07-15,01:36:32.000,197,11049894,-795,0,1721007391,12660.854510069992,177.65421813000285,54419.81074752 2024-07-15,01:36:33.000,197,11049908,-795,0,1721007392,12660.894927929992,177.65421813000285,54419.82472176001 2024-07-15,01:36:34.000,197,11049883,-795,0,1721007393,12660.995972579993,177.66831639000156,54419.9085672 2024-07-15,01:36:35.000,197,11049960,-795,0,1721007394,12661.049863059998,177.7458568200018,54419.91555432001 2024-07-15,01:36:36.000,197,11049910,-795,0,1721007395,12661.110489849998,177.79520073000458,54419.96446416001 2024-07-15,01:36:37.000,197,11049880,-795,0,1721007396,12661.090280919998,177.8445446400001,54420.0483096 2024-07-15,01:36:38.000,197,11049858,-795,0,1721007397,12661.022917820002,177.82339725000202,54419.922541440006 2024-07-15,01:36:39.000,197,11049831,-795,0,1721007398,12661.049863059998,177.79520073000458,54419.971451280006 2024-07-15,01:36:40.000,197,11049894,-795,0,1721007399,12661.090280919998,177.7458568200018,54420.08324520001 2024-07-15,01:36:41.000,197,11049910,-795,0,1721007400,12661.130698779998,177.77405333999923,54420.20202624 2024-07-15,01:36:42.000,197,11049889,-795,0,1721007401,12661.123962469988,177.79520073000458,54420.069270960004 2024-07-15,01:36:43.000,197,11049912,-795,0,1721007402,12661.177852949993,177.7811024699986,54420.06228384001 2024-07-15,01:36:44.000,197,11049864,-795,0,1721007403,12661.225007119989,177.81634812000266,54420.118180800004 2024-07-15,01:36:45.000,197,11049824,-795,0,1721007404,12661.292370219999,177.80224986000394,54420.188052000005 2024-07-15,01:36:46.000,197,11049851,-795,0,1721007405,12661.332788079999,177.77405333999923,54420.08324520001 2024-07-15,01:36:47.000,197,11049895,-795,0,1721007406,12661.39341487,177.78815159999795,54420.13215504001 2024-07-15,01:36:48.000,197,11049889,-795,0,1721007407,12661.352997009999,177.83749551000074,54420.05529672 2024-07-15,01:36:49.000,197,11049884,-795,0,1721007408,12661.44730534999,177.78815159999795,54420.08324520001 2024-07-15,01:36:50.000,197,11049902,-795,0,1721007409,12661.49445952,177.8586428999988,54420.139142160006 2024-07-15,01:36:51.000,197,11049881,-795,0,1721007410,12661.50793213999,177.82339725000202,54420.14612928 2024-07-15,01:36:52.000,197,11049868,-795,0,1721007411,12661.54834999999,177.83749551000074,54420.285871680004 2024-07-15,01:36:53.000,197,11049879,-795,0,1721007412,12661.52814106999,177.86569202999817,54420.236961840004 2024-07-15,01:36:54.000,197,11049857,-795,0,1721007413,12661.59550417,177.8445446400001,54420.04132248001 2024-07-15,01:36:55.000,197,11049845,-795,0,1721007414,12661.66960357999,177.86569202999817,54420.07625808 2024-07-15,01:36:56.000,197,11049842,-795,0,1721007415,12661.71675775,177.87979029000417,54420.10420656 2024-07-15,01:36:57.000,197,11049930,-795,0,1721007416,12661.770648229991,177.86569202999817,54420.118180800004 2024-07-15,01:36:58.000,197,11049862,-795,0,1721007417,12661.831275019991,177.90093768000224,54420.16010352001 2024-07-15,01:36:59.000,197,11049905,-795,0,1721007418,12661.912110739991,177.87979029000417,54420.2229876 2024-07-15,01:37:00.000,197,11049888,-795,0,1721007419,12661.932319669992,177.86569202999817,54420.14612928 2024-07-15,01:37:01.000,197,11049806,-795,0,1721007420,12661.871692879991,177.92208507000032,54419.901580080004 2024-07-15,01:37:02.000,197,11049891,-795,0,1721007421,12661.999682770002,177.93618332999904,54420.20901336001 2024-07-15,01:37:03.000,197,11049912,-795,0,1721007422,12661.972737529992,177.90093768000224,54420.03433536 2024-07-15,01:37:04.000,197,11049916,-795,0,1721007423,12662.013155389992,177.92913419999968,54420.24394896 2024-07-15,01:37:05.000,197,11049880,-795,0,1721007424,12662.080518490002,177.92208507000032,54420.19503912 2024-07-15,01:37:06.000,197,11049906,-795,0,1721007425,12662.053573249992,177.99962550000055,54420.20901336001 2024-07-15,01:37:07.000,197,11049882,-795,0,1721007426,12662.168090519997,178.01372375999927,54420.31382016 2024-07-15,01:37:08.000,197,11049884,-795,0,1721007427,12662.188299449997,177.98552724000183,54420.32779440001 2024-07-15,01:37:09.000,197,11049862,-795,0,1721007428,12662.235453619993,178.01372375999927,54420.355742880005 2024-07-15,01:37:10.000,197,11049882,-795,0,1721007429,12662.221981000002,177.9925763700012,54420.32080728 2024-07-15,01:37:11.000,197,11049888,-795,0,1721007430,12662.282607790003,178.02782201999798,54420.38369136 2024-07-15,01:37:12.000,197,11049891,-795,0,1721007431,12662.329761959998,178.07011680000141,54420.51644664001 2024-07-15,01:37:13.000,197,11049907,-795,0,1721007432,12662.363443509988,178.06306767000206,54420.523433760005 2024-07-15,01:37:14.000,197,11049856,-795,0,1721007433,12662.397125059993,178.07011680000141,54420.53042088 2024-07-15,01:37:15.000,197,11049921,-795,0,1721007434,12662.437542919994,178.07011680000141,54420.48849816 2024-07-15,01:37:16.000,197,11049901,-795,0,1721007435,12662.417333989993,178.12650984000356,54420.474523920006 2024-07-15,01:37:17.000,197,11049870,-795,0,1721007436,12662.56553280999,178.08421506000013,54420.54439512001 2024-07-15,01:37:18.000,197,11049891,-795,0,1721007437,12662.538587569994,178.11241158000485,54420.53042088 2024-07-15,01:37:19.000,197,11049870,-795,0,1721007438,12662.531851259999,178.16175549000036,54420.5024724 2024-07-15,01:37:20.000,197,11049917,-795,0,1721007439,12662.572269119999,178.17585374999908,54420.49548528001 2024-07-15,01:37:21.000,197,11049897,-795,0,1721007440,12662.639632219994,178.18290287999844,54420.46054968 2024-07-15,01:37:22.000,197,11049915,-795,0,1721007441,12662.68678638999,178.1899520099978,54420.5024724 2024-07-15,01:37:23.000,197,11049881,-795,0,1721007442,12662.72720424999,178.16880461999972,54420.642214800006 2024-07-15,01:37:24.000,197,11049917,-795,0,1721007443,12662.76762210999,178.19700114000443,54420.46054968 2024-07-15,01:37:25.000,197,11049860,-795,0,1721007444,12662.79456735,178.1899520099978,54420.537408 2024-07-15,01:37:26.000,197,11049901,-795,0,1721007445,12662.82824889999,178.18290287999844,54420.50945952 2024-07-15,01:37:27.000,197,11049878,-795,0,1721007446,12662.81477628,178.2533941799993,54420.44657544001 2024-07-15,01:37:28.000,197,11049884,-795,0,1721007447,12662.78783103999,178.2392959200006,54420.38369136 2024-07-15,01:37:29.000,197,11049925,-795,0,1721007448,12662.895612,178.28159070000402,54420.39067848 2024-07-15,01:37:30.000,197,11049875,-795,0,1721007449,12662.97644772,178.3027380900021,54420.32779440001 2024-07-15,01:37:31.000,197,11049901,-795,0,1721007450,12663.077492370001,178.28159070000402,54420.51644664001 2024-07-15,01:37:32.000,197,11049881,-795,0,1721007451,12663.117910230001,178.32388548000017,54420.474523920006 2024-07-15,01:37:33.000,197,11049858,-795,0,1721007452,12663.165064399996,178.3168363500008,54420.5024724 2024-07-15,01:37:34.000,197,11049891,-795,0,1721007453,12663.205482259997,178.3168363500008,54420.41862696001 2024-07-15,01:37:35.000,197,11049872,-795,0,1721007454,12663.198745950001,178.37322939000296,54420.33478152 2024-07-15,01:37:36.000,197,11049862,-795,0,1721007455,12663.239163810002,178.37322939000296,54420.257923200006 2024-07-15,01:37:37.000,197,11049884,-795,0,1721007456,12663.353681079992,178.4014259100004,54420.38369136 2024-07-15,01:37:38.000,197,11049912,-795,0,1721007457,12663.387362629997,178.40847503999976,54420.41163984 2024-07-15,01:37:39.000,197,11049893,-795,0,1721007458,12663.380626320002,178.43667156000447,54420.404652720004 2024-07-15,01:37:40.000,197,11049886,-795,0,1721007459,12663.468198349998,178.44372069000383,54420.34875576001 2024-07-15,01:37:41.000,197,11049873,-795,0,1721007460,12663.562506689988,178.45781895000255,54420.41862696001 2024-07-15,01:37:42.000,197,11049846,-795,0,1721007461,12663.575979309993,178.44372069000383,54420.425614080006 2024-07-15,01:37:43.000,197,11049839,-795,0,1721007462,12663.616397169993,178.52126112000406,54420.355742880005 2024-07-15,01:37:44.000,197,11049899,-795,0,1721007463,12663.656815029994,178.5142119900047,54420.39766560001 2024-07-15,01:37:45.000,197,11049894,-795,0,1721007464,12663.683760269989,178.52831025000341,54420.425614080006 2024-07-15,01:37:46.000,197,11049912,-795,0,1721007465,12663.778068609994,178.5494576400015,54420.50945952 2024-07-15,01:37:47.000,197,11049833,-795,0,1721007466,12663.858904329994,178.55650677000085,54420.53042088 2024-07-15,01:37:48.000,197,11049893,-795,0,1721007467,12663.959948979995,178.57765415999893,54420.58631784001 2024-07-15,01:37:49.000,197,11049886,-795,0,1721007468,12663.89258588,178.612899810003,54420.6072792 2024-07-15,01:37:50.000,197,11049881,-795,0,1721007469,12663.90605849999,178.5847032899983,54420.4326012 2024-07-15,01:37:51.000,197,11049866,-795,0,1721007470,12663.980157909995,178.62699807000172,54420.4326012 2024-07-15,01:37:52.000,197,11049872,-795,0,1721007471,12664.07446625,178.68339111000387,54420.50945952 2024-07-15,01:37:53.000,197,11049890,-795,0,1721007472,12664.04752100999,178.72568589000002,54420.56535648001 2024-07-15,01:37:54.000,197,11049922,-795,0,1721007473,12664.08793886999,178.7468332799981,54420.39766560001 2024-07-15,01:37:55.000,197,11049887,-795,0,1721007474,12664.1755109,178.78912806000153,54420.49548528001 2024-07-15,01:37:56.000,197,11049934,-795,0,1721007475,12664.18898351999,178.82437370999833,54420.50945952 2024-07-15,01:37:57.000,197,11049848,-795,0,1721007476,12664.14856565999,178.8596193600024,54420.44657544001 2024-07-15,01:37:58.000,197,11049855,-795,0,1721007477,12664.14856565999,178.80322632000025,54420.46753680001 2024-07-15,01:37:59.000,197,11049914,-795,0,1721007478,12664.1755109,178.66929284999787,54420.4326012 2024-07-15,01:38:00.000,197,11049889,-795,0,1721007479,12664.357391270001,178.5494576400015,54420.4326012 2024-07-15,01:38:01.000,197,11049927,-795,0,1721007480,12664.485381159997,178.5847032899983,54420.38369136 2024-07-15,01:38:02.000,197,11049864,-795,0,1721007481,12664.599898430002,178.65519458999916,54420.453562560004 2024-07-15,01:38:03.000,197,11049895,-795,0,1721007482,12664.660525220002,178.71863676000066,54420.68413752001 2024-07-15,01:38:05.000,197,11049868,-795,0,1721007484,12664.761569869988,178.81732457999897,54420.84484128 2024-07-15,01:38:06.000,197,11049863,-795,0,1721007485,12664.808724039998,178.83142283999769,54420.75400872001 2024-07-15,01:38:07.000,197,11049928,-795,0,1721007486,12664.734624629993,178.84552110000368,54420.691124640005 2024-07-15,01:38:08.000,197,11049884,-795,0,1721007487,12664.788515109998,178.83847197000432,54420.66317616001 2024-07-15,01:38:09.000,197,11049888,-795,0,1721007488,12664.815460349993,178.8596193600024,54420.8168928 2024-07-15,01:38:10.000,197,11049856,-795,0,1721007489,12664.862614519989,178.8596193600024,54420.80291856001 2024-07-15,01:38:11.000,197,11049865,-795,0,1721007490,12664.916504999994,178.8948650099992,54420.92169960001 2024-07-15,01:38:12.000,197,11049954,-795,0,1721007491,12664.970395479999,178.91601240000455,54420.90073824001 2024-07-15,01:38:13.000,197,11049885,-795,0,1721007492,12664.98386809999,178.9230615300039,54420.809905680006 2024-07-15,01:38:14.000,197,11049867,-795,0,1721007493,12665.057967509994,178.91601240000455,54420.83086704001 2024-07-15,01:38:15.000,197,11049901,-795,0,1721007494,12665.00407702999,178.95125805000134,54420.788944320004 2024-07-15,01:38:16.000,197,11049899,-795,0,1721007495,12665.057967509994,178.93011066000327,54420.83785416 2024-07-15,01:38:17.000,197,11049898,-795,0,1721007496,12665.10512167999,178.9230615300039,54420.809905680006 2024-07-15,01:38:18.000,197,11049879,-795,0,1721007497,12665.199430019995,178.97945456999878,54420.91471248 2024-07-15,01:38:19.000,197,11049851,-795,0,1721007498,12665.23311157,178.96535631000006,54421.026506400005 2024-07-15,01:38:20.000,197,11049893,-635,0,1721007499,12665.27352943,179.00060196000413,54421.01253216 2024-07-15,01:38:21.000,197,11049880,-795,0,1721007500,12665.29373836,179.00060196000413,54420.94266096 2024-07-15,01:38:22.000,197,11049808,-795,0,1721007501,12665.32741990999,178.98650369999814,54420.928686720006 2024-07-15,01:38:23.000,197,11049877,-795,0,1721007502,12665.34762883999,179.01470022000285,54420.89375112 2024-07-15,01:38:24.000,197,11049891,-795,0,1721007503,12665.36783776999,179.03584761000093,54420.94266096 2024-07-15,01:38:25.000,197,11049905,-795,0,1721007504,12665.41499194,179.07109325999772,54421.01253216 2024-07-15,01:38:26.000,197,11049903,-795,0,1721007505,12665.516036590001,179.03584761000093,54421.06842912001 2024-07-15,01:38:27.000,197,11049907,-795,0,1721007506,12665.529509209991,179.0428967400003,54421.15926168 2024-07-15,01:38:28.000,197,11049900,-795,0,1721007507,12665.644026479997,179.07109325999772,54421.18721016001 2024-07-15,01:38:29.000,197,11049891,-795,0,1721007508,12665.677708030002,179.06404412999836,54421.21515864001 2024-07-15,01:38:30.000,197,11049916,-795,0,1721007509,12665.691180649992,179.07109325999772,54421.145287440006 2024-07-15,01:38:31.000,197,11049927,-795,0,1721007510,12665.711389579992,179.08519152000372,54421.2011844 2024-07-15,01:38:32.000,197,11049915,-795,0,1721007511,12665.704653269997,179.12748629999987,54421.096377600006 2024-07-15,01:38:33.000,197,11049925,-795,0,1721007512,12665.745071129997,179.1204371700005,54421.15926168 2024-07-15,01:38:34.000,197,11049864,-795,0,1721007513,12665.758543750002,179.1415845599986,54421.17323592 2024-07-15,01:38:35.000,197,11049889,-795,0,1721007514,12665.772016369992,179.15568282000459,54421.075416240004 2024-07-15,01:38:36.000,197,11049896,-795,0,1721007515,12665.913478879993,179.15568282000459,54421.25708136001 2024-07-15,01:38:37.000,197,11049843,-795,0,1721007516,12665.960633049988,179.13453542999923,54421.38983664 2024-07-15,01:38:38.000,197,11049880,-795,0,1721007517,12665.994314599993,179.14863368999795,54421.25009424 2024-07-15,01:38:39.000,197,11049889,-795,0,1721007518,12666.048205079998,179.17683021000266,54421.312978320006 2024-07-15,01:38:40.000,197,11049934,-795,0,1721007519,12666.034732459993,179.17683021000266,54421.20817152 2024-07-15,01:38:41.000,197,11049924,-795,0,1721007520,12666.027996149998,179.15568282000459,54421.25708136001 2024-07-15,01:38:42.000,197,11049923,-795,0,1721007521,12666.135777109994,179.24027238000417,54421.35490104001 2024-07-15,01:38:43.000,197,11049923,-795,0,1721007522,12666.176194969994,179.19092847000138,54421.410798000004 2024-07-15,01:38:44.000,197,11049910,-795,0,1721007523,12666.216612829994,179.28256716000033,54421.38983664 2024-07-15,01:38:45.000,197,11049875,-795,0,1721007524,12666.257030689994,179.24732151000353,54421.42477224001 2024-07-15,01:38:46.000,197,11049817,-795,0,1721007525,12666.230085449999,179.26141977000225,54421.30599120001 2024-07-15,01:38:47.000,197,11049832,-795,0,1721007526,12666.25029438,179.2543706400029,54421.3758624 2024-07-15,01:38:48.000,197,11049861,-795,0,1721007527,12666.317657479995,179.3037145499984,54421.38983664 2024-07-15,01:38:49.000,197,11049889,-795,0,1721007528,12666.32439378999,179.29666541999904,54421.33393968001 2024-07-15,01:38:50.000,197,11049893,-795,0,1721007529,12666.35133903,179.31076367999776,54421.22214576 2024-07-15,01:38:51.000,197,11049878,-795,0,1721007530,12666.37154796,179.34600933000183,54421.38983664 2024-07-15,01:38:52.000,197,11049894,-795,0,1721007531,12666.438911059995,179.3530584600012,54421.39682376 2024-07-15,01:38:53.000,197,11049902,-795,0,1721007532,12666.46585629999,179.40240237000398,54421.42477224001 2024-07-15,01:38:54.000,197,11049843,-795,0,1721007533,12666.438911059995,179.42354976000206,54421.38284952001 2024-07-15,01:38:55.000,197,11049871,-795,0,1721007534,12666.35133903,179.43059889000142,54421.29900408 2024-07-15,01:38:56.000,197,11049885,-795,0,1721007535,12666.46585629999,179.43764802000078,54421.312978320006 2024-07-15,01:38:57.000,197,11049922,-795,0,1721007536,12666.47259261,179.4165006300027,54421.29900408 2024-07-15,01:38:58.000,197,11049898,-795,0,1721007537,12666.61405512,179.44469715000014,54421.431759360006 2024-07-15,01:38:59.000,197,11049871,-795,0,1721007538,12666.627527739991,179.4517462799995,54421.529579040005 2024-07-15,01:39:00.000,197,11049889,-795,0,1721007539,12666.641000359996,179.4799428000042,54421.459707840004 2024-07-15,01:39:01.000,197,11049871,-795,0,1721007540,12666.641000359996,179.48699193000357,54421.43874648 2024-07-15,01:39:02.000,197,11049784,-795,0,1721007541,12666.67468191,179.4799428000042,54421.4457336 2024-07-15,01:39:03.000,197,11049890,-795,0,1721007542,12666.647736669991,179.55748323000444,54421.459707840004 2024-07-15,01:39:04.000,197,11049929,-795,0,1721007543,12666.69489084,179.57158149000315,54421.45272072001 2024-07-15,01:39:05.000,197,11049865,-795,0,1721007544,12666.681418219996,179.54338496999844,54421.45272072001 2024-07-15,01:39:06.000,197,11049888,-795,0,1721007545,12666.701627149996,179.57158149000315,54421.38284952001 2024-07-15,01:39:07.000,197,11049909,-795,0,1721007546,12666.735308700001,179.5645323600038,54421.459707840004 2024-07-15,01:39:08.000,197,11049887,-795,0,1721007547,12666.768990249991,179.59272888000123,54421.41778512 2024-07-15,01:39:09.000,197,11049877,-795,0,1721007548,12666.829617039992,179.57158149000315,54421.627398720004 2024-07-15,01:39:10.000,197,11049874,-795,0,1721007549,12666.809408109992,179.5786306200025,54421.52259192001 2024-07-15,01:39:11.000,197,11049881,-795,0,1721007550,12666.843089659997,179.58567975000187,54421.585476 2024-07-15,01:39:12.000,197,11049883,-795,0,1721007551,12666.836353350001,179.60682713999995,54421.47368208001 2024-07-15,01:39:13.000,197,11049893,-795,0,1721007552,12666.849825969992,179.60682713999995,54421.54355328 2024-07-15,01:39:14.000,197,11049904,-795,0,1721007553,12666.890243829992,179.63502366000466,54421.59246312001 2024-07-15,01:39:15.000,197,11049894,-795,0,1721007554,12666.910452759992,179.5997780100006,54421.627398720004 2024-07-15,01:39:16.000,197,11049870,-795,0,1721007555,12666.910452759992,179.6632201800021,54421.627398720004 2024-07-15,01:39:17.000,197,11049900,-795,0,1721007556,12666.910452759992,179.62797452999803,54421.585476 2024-07-15,01:39:18.000,197,11049825,-795,0,1721007557,12666.930661689992,179.64912192000338,54421.578488880004 2024-07-15,01:39:19.000,197,11049903,-795,0,1721007558,12666.923925379997,179.63502366000466,54421.66233432 2024-07-15,01:39:20.000,197,11049863,-795,0,1721007559,12666.957606930002,179.69141669999954,54421.67630856 2024-07-15,01:39:21.000,197,11049919,-795,0,1721007560,12666.950870619992,179.62797452999803,54421.61342448 2024-07-15,01:39:22.000,197,11049919,-795,0,1721007561,12666.964343239997,179.64207279000402,54421.73220552 2024-07-15,01:39:23.000,197,11049883,-795,0,1721007562,12667.085596819998,179.60682713999995,54421.8300252 2024-07-15,01:39:24.000,197,11049875,-795,0,1721007563,12667.092333129993,179.6632201800021,54421.83701232001 2024-07-15,01:39:25.000,197,11049841,-795,0,1721007564,12667.085596819998,179.63502366000466,54421.85797368001 2024-07-15,01:39:26.000,197,11049872,-795,0,1721007565,12667.065387889998,179.69141669999954,54421.80207672 2024-07-15,01:39:27.000,197,11049870,-795,0,1721007566,12667.092333129993,179.64912192000338,54421.75316688 2024-07-15,01:39:28.000,197,11049867,-795,0,1721007567,12667.045178959997,179.67731844000082,54421.697269920005 2024-07-15,01:39:29.000,197,11049901,-795,0,1721007568,12667.085596819998,179.64207279000402,54421.73220552 2024-07-15,01:39:30.000,197,11049872,-795,0,1721007569,12667.126014679998,179.64912192000338,54421.767141120006 2024-07-15,01:39:31.000,197,11049907,-795,0,1721007570,12667.173168849993,179.63502366000466,54421.983741840006 2024-07-15,01:39:32.000,197,11049911,-795,0,1721007571,12667.152959919993,179.64207279000402,54421.85098656 2024-07-15,01:39:33.000,197,11049889,-795,0,1721007572,12667.173168849993,179.64207279000402,54421.913870640004 2024-07-15,01:39:34.000,197,11049859,-795,0,1721007573,12667.220323019988,179.63502366000466,54421.913870640004 2024-07-15,01:39:35.000,197,11049916,-795,0,1721007574,12667.173168849993,179.63502366000466,54421.913870640004 2024-07-15,01:39:36.000,197,11049897,-795,0,1721007575,12667.119278370003,179.6138762699993,54421.82303808 2024-07-15,01:39:37.000,197,11049847,-795,0,1721007576,12667.126014679998,179.64207279000402,54421.87194792 2024-07-15,01:39:38.000,197,11049877,-795,0,1721007577,12667.179905159988,179.65617105000274,54421.962780480004 2024-07-15,01:39:39.000,197,11049954,-795,0,1721007578,12667.213586709993,179.65617105000274,54421.94181912 2024-07-15,01:39:40.000,197,11049880,-795,0,1721007579,12667.179905159988,179.67026931000146,54421.97675472001 2024-07-15,01:39:41.000,197,11049873,-795,0,1721007580,12667.206850399998,179.64912192000338,54421.97675472001 2024-07-15,01:39:42.000,197,11049904,-795,0,1721007581,12667.152959919993,179.67026931000146,54421.87194792 2024-07-15,01:39:43.000,197,11049895,-795,0,1721007582,12667.200114089988,179.67731844000082,54421.87893504 2024-07-15,01:39:44.000,197,11049818,-795,0,1721007583,12667.179905159988,179.6984658299989,54421.95579336001 2024-07-15,01:39:45.000,197,11049897,-795,0,1721007584,12667.166432539998,179.69141669999954,54421.934832000006 2024-07-15,01:39:46.000,197,11049902,-795,0,1721007585,12667.213586709993,179.67731844000082,54421.94880624 2024-07-15,01:39:47.000,197,11049895,-795,0,1721007586,12667.227059329998,179.6632201800021,54422.00470320001 2024-07-15,01:39:48.000,197,11049880,-795,0,1721007587,12667.233795639993,179.67026931000146,54422.11649712 2024-07-15,01:39:49.000,197,11049913,-795,0,1721007588,12667.301158739989,179.64912192000338,54422.130471360004 2024-07-15,01:39:50.000,197,11049854,-795,0,1721007589,12667.247268259998,179.65617105000274,54421.99072896 2024-07-15,01:39:51.000,197,11049926,-795,0,1721007590,12667.260740879989,179.62797452999803,54421.95579336001 2024-07-15,01:39:52.000,197,11049912,-795,0,1721007591,12667.260740879989,179.62797452999803,54422.0396388 2024-07-15,01:39:53.000,197,11049873,-795,0,1721007592,12667.301158739989,179.63502366000466,54422.04662592 2024-07-15,01:39:54.000,197,11049883,-795,0,1721007593,12667.260740879989,179.63502366000466,54421.95579336001 2024-07-15,01:39:55.000,197,11049931,-795,0,1721007594,12667.314631359994,179.62092539999867,54422.0396388 2024-07-15,01:39:56.000,197,11049855,-795,0,1721007595,12667.227059329998,179.64912192000338,54421.88592216001 2024-07-15,01:39:57.000,197,11049858,-795,0,1721007596,12667.267477189998,179.58567975000187,54422.01169032 2024-07-15,01:39:58.000,197,11049884,-795,0,1721007597,12667.254004569993,179.5997780100006,54422.02566456001 2024-07-15,01:39:59.000,197,11049903,-795,0,1721007598,12667.280949809989,179.5504340999978,54422.07457440001 2024-07-15,01:40:00.000,197,11049915,-795,0,1721007599,12667.220323019988,179.60682713999995,54422.06758728 2024-07-15,01:40:01.000,197,11049902,-795,0,1721007600,12667.267477189998,179.62092539999867,54422.02566456001 2024-07-15,01:40:02.000,197,11049889,-795,0,1721007601,12667.200114089988,179.62092539999867,54422.01867744 2024-07-15,01:40:03.000,197,11049872,-795,0,1721007602,12667.341576599989,179.60682713999995,54422.102522880006 2024-07-15,01:40:04.000,197,11049903,-795,0,1721007603,12667.280949809989,179.58567975000187,54422.12348424001 2024-07-15,01:40:05.000,197,11049864,-795,0,1721007604,12667.301158739989,179.5786306200025,54422.12348424001 2024-07-15,01:40:06.000,197,11049960,-795,0,1721007605,12667.287686119998,179.5645323600038,54422.081561520004 2024-07-15,01:40:07.000,197,11049874,-795,0,1721007606,12667.260740879989,179.55748323000444,54422.032651680005 2024-07-15,01:40:08.000,197,11049916,-795,0,1721007607,12667.240531949989,179.52223758000036,54421.99072896 2024-07-15,01:40:09.000,197,11049903,-795,0,1721007608,12667.287686119998,179.5010901900023,54422.130471360004 2024-07-15,01:40:10.000,197,11049896,-795,0,1721007609,12667.274213499993,179.4799428000042,54422.12348424001 2024-07-15,01:40:11.000,197,11049938,-795,0,1721007610,12667.233795639993,179.45879540999886,54422.081561520004 2024-07-15,01:40:12.000,197,11049872,-795,0,1721007611,12667.233795639993,179.4799428000042,54422.05361304001 2024-07-15,01:40:13.000,197,11049882,-795,0,1721007612,12667.233795639993,179.43764802000078,54422.2143168 2024-07-15,01:40:14.000,197,11049889,-795,0,1721007613,12667.166432539998,179.42354976000206,54422.13745848 2024-07-15,01:40:15.000,197,11049913,-755,0,1721007614,12667.146223609998,179.42354976000206,54422.12348424001 2024-07-15,01:40:16.000,197,11049901,-795,0,1721007615,12667.031706339993,179.4799428000042,54421.9697676 2024-07-15,01:40:17.000,197,11049870,-795,0,1721007616,12667.078860510002,179.50813932000165,54421.99072896 2024-07-15,01:40:18.000,197,11049917,-795,0,1721007617,12667.146223609998,179.49404106000293,54422.04662592 2024-07-15,01:40:19.000,197,11049876,-795,0,1721007618,12667.152959919993,179.45879540999886,54422.08854864 2024-07-15,01:40:20.000,197,11049877,-795,0,1721007619,12667.152959919993,179.42354976000206,54422.270213760006 2024-07-15,01:40:21.000,197,11049888,-795,0,1721007620,12667.173168849993,179.34600933000183,54422.20732968 2024-07-15,01:40:22.000,197,11049890,-795,0,1721007621,12667.139487300003,179.33191107000312,54422.24226528001 2024-07-15,01:40:23.000,197,11049889,-795,0,1721007622,12667.105805749998,179.3530584600012,54422.22829104 2024-07-15,01:40:24.000,197,11049939,-795,0,1721007623,12667.105805749998,179.37420584999927,54422.298162240004 2024-07-15,01:40:25.000,197,11049920,-795,0,1721007624,12667.085596819998,179.32486194000376,54422.25623952 2024-07-15,01:40:26.000,197,11049916,-795,0,1721007625,12667.065387889998,179.31076367999776,54422.20732968 2024-07-15,01:40:27.000,197,11049890,-795,0,1721007626,12667.078860510002,179.2684689000016,54422.33309784 2024-07-15,01:40:28.000,197,11049939,-795,0,1721007627,12667.092333129993,179.24732151000353,54422.33309784 2024-07-15,01:40:29.000,197,11049876,-795,0,1721007628,12667.119278370003,179.2332232500048,54422.37502056 2024-07-15,01:40:30.000,197,11049908,-795,0,1721007629,12667.045178959997,179.21207585999946,54422.30514936 2024-07-15,01:40:31.000,197,11049891,-795,0,1721007630,12667.058651580002,179.2332232500048,54422.298162240004 2024-07-15,01:40:32.000,197,11049880,-795,0,1721007631,12667.085596819998,179.2332232500048,54422.32611072 2024-07-15,01:40:33.000,197,11049881,-795,0,1721007632,12667.132750989993,179.2684689000016,54422.45187888 2024-07-15,01:40:34.000,197,11049916,-795,0,1721007633,12667.112542059993,179.22617411999818,54422.4239304 2024-07-15,01:40:35.000,197,11049913,-795,0,1721007634,12667.139487300003,179.21912498999882,54422.4239304 2024-07-15,01:40:36.000,197,11049911,-795,0,1721007635,12667.159696229988,179.2332232500048,54422.40995616001 2024-07-15,01:40:37.000,197,11049889,-795,0,1721007636,12667.179905159988,179.19797760000074,54422.37502056 2024-07-15,01:40:38.000,197,11049902,-795,0,1721007637,12667.152959919993,179.2050267300001,54422.3540592 2024-07-15,01:40:39.000,197,11049945,-795,0,1721007638,12667.179905159988,179.14863368999795,54422.3540592 2024-07-15,01:40:40.000,197,11049915,-795,0,1721007639,12667.139487300003,179.07814239000436,54422.30514936 2024-07-15,01:40:41.000,197,11049890,-795,0,1721007640,12667.126014679998,179.0217493500022,54422.23527816 2024-07-15,01:40:42.000,197,11049926,-795,0,1721007641,12666.957606930002,179.00060196000413,54422.22829104 2024-07-15,01:40:43.000,197,11049951,-795,0,1721007642,12666.937398000002,179.09928978000244,54422.31213648001 2024-07-15,01:40:44.000,197,11049898,-795,0,1721007643,12666.930661689992,179.2050267300001,54422.34707208 2024-07-15,01:40:45.000,197,11049889,-795,0,1721007644,12666.950870619992,179.32486194000376,54422.368033440005 2024-07-15,01:40:46.000,197,11049908,-795,0,1721007645,12666.971079549992,179.28961628999969,54422.36104632001 2024-07-15,01:40:47.000,197,11049934,-795,0,1721007646,12666.991288479992,179.31076367999776,54422.284188 2024-07-15,01:40:48.000,197,11049945,-795,0,1721007647,12667.065387889998,179.27551803000097,54422.37502056 2024-07-15,01:40:49.000,197,11049883,-795,0,1721007648,12667.078860510002,179.22617411999818,54422.4938016 2024-07-15,01:40:50.000,197,11049909,-795,0,1721007649,12667.099069440002,179.24027238000417,54422.55668568001 2024-07-15,01:40:51.000,197,11049951,-795,0,1721007650,12667.085596819998,179.21912498999882,54422.47982736001 2024-07-15,01:40:52.000,197,11049934,-795,0,1721007651,12667.058651580002,179.19797760000074,54422.45886600001 2024-07-15,01:40:53.000,197,11049947,-795,0,1721007652,12667.193377779993,179.2050267300001,54422.47982736001 2024-07-15,01:40:54.000,197,11049876,-795,0,1721007653,12667.112542059993,179.18387934000202,54422.45187888 2024-07-15,01:40:55.000,197,11049927,-795,0,1721007654,12667.112542059993,179.16273195000394,54422.45886600001 2024-07-15,01:40:56.000,197,11049875,-795,0,1721007655,12667.085596819998,179.19797760000074,54422.36104632001 2024-07-15,01:40:57.000,197,11049921,-795,0,1721007656,12667.058651580002,179.16273195000394,54422.1793812 2024-07-15,01:40:58.000,197,11049891,-795,0,1721007657,12667.139487300003,179.1063389100018,54422.45886600001 2024-07-15,01:40:59.000,197,11049910,-795,0,1721007658,12667.159696229988,179.1204371700005,54422.55668568001 2024-07-15,01:41:00.000,197,11049891,-795,0,1721007659,12667.146223609998,179.11338804000115,54422.486814480006 2024-07-15,01:41:01.000,197,11049916,-795,0,1721007660,12667.166432539998,179.1204371700005,54422.45886600001 2024-07-15,01:41:02.000,197,11049857,-795,0,1721007661,12667.139487300003,179.03584761000093,54422.47284024 2024-07-15,01:41:03.000,197,11049897,-795,0,1721007662,12667.139487300003,179.08519152000372,54422.486814480006 2024-07-15,01:41:04.000,197,11049902,-795,0,1721007663,12667.166432539998,179.03584761000093,54422.50777584001 2024-07-15,01:41:05.000,197,11049873,-795,0,1721007664,12667.159696229988,179.04994586999965,54422.47982736001 2024-07-15,01:41:06.000,197,11049880,-795,0,1721007665,12667.159696229988,179.0076510900035,54422.45886600001 2024-07-15,01:41:07.000,197,11049905,-795,0,1721007666,12667.179905159988,179.02879848000157,54422.52175008 2024-07-15,01:41:08.000,197,11049866,-795,0,1721007667,12667.200114089988,179.0076510900035,54422.59162128 2024-07-15,01:41:09.000,197,11049837,-795,0,1721007668,12667.233795639993,178.97945456999878,54422.59162128 2024-07-15,01:41:10.000,197,11049925,-795,0,1721007669,12667.206850399998,178.95125805000134,54422.54969856 2024-07-15,01:41:11.000,197,11049911,-795,0,1721007670,12667.206850399998,178.94420892000198,54422.57764704001 2024-07-15,01:41:12.000,197,11049899,-795,0,1721007671,12667.186641469998,178.96535631000006,54422.52175008 2024-07-15,01:41:13.000,197,11049888,-795,0,1721007672,12667.206850399998,178.91601240000455,54422.64053112 2024-07-15,01:41:14.000,197,11049902,-795,0,1721007673,12667.179905159988,178.8948650099992,54422.4239304 2024-07-15,01:41:15.000,197,11049900,-795,0,1721007674,12667.267477189998,178.9230615300039,54422.605595520006 2024-07-15,01:41:16.000,197,11049930,-795,0,1721007675,12667.267477189998,178.88781587999983,54422.59860840001 2024-07-15,01:41:17.000,197,11049859,-795,0,1721007676,12667.254004569993,178.88076675000048,54422.54271144 2024-07-15,01:41:18.000,197,11049886,-795,0,1721007677,12667.274213499993,178.81732457999897,54422.59860840001 2024-07-15,01:41:19.000,197,11049899,-795,0,1721007678,12667.321367669989,178.84552110000368,54422.57065992 2024-07-15,01:41:20.000,197,11049932,-795,0,1721007679,12667.301158739989,178.83847197000432,54422.61258264 2024-07-15,01:41:21.000,197,11049920,-795,0,1721007680,12667.287686119998,178.82437370999833,54422.52873720001 2024-07-15,01:41:22.000,197,11049883,-795,0,1721007681,12667.328103979999,178.78207893000217,54422.54969856 2024-07-15,01:41:23.000,197,11049934,-795,0,1721007682,12667.341576599989,178.83142283999769,54422.61258264 2024-07-15,01:41:24.000,197,11049934,-795,0,1721007683,12667.388730769999,178.7961771900009,54422.71738944 2024-07-15,01:41:25.000,197,11049863,-795,0,1721007684,12667.314631359994,178.7961771900009,54422.50078872 2024-07-15,01:41:26.000,197,11049878,-795,0,1721007685,12667.395467079994,178.73273501999938,54422.52873720001 2024-07-15,01:41:27.000,197,11049844,-795,0,1721007686,12667.355049219994,178.73978414999874,54422.416943280004 2024-07-15,01:41:28.000,197,11049901,-795,0,1721007687,12667.368521839999,178.7468332799981,54422.465853120004 2024-07-15,01:41:29.000,197,11049882,-795,0,1721007688,12667.40220338999,178.76798067000345,54422.5636728 2024-07-15,01:41:30.000,197,11049891,-795,0,1721007689,12667.429148629999,178.7468332799981,54422.54271144 2024-07-15,01:41:31.000,197,11049897,-795,0,1721007690,12667.40220338999,178.7115876300013,54422.57764704001 2024-07-15,01:41:32.000,197,11049863,-795,0,1721007691,12667.42241231999,178.7115876300013,54422.47982736001 2024-07-15,01:41:33.000,197,11049835,-795,0,1721007692,12667.415676009994,178.73978414999874,54422.486814480006 2024-07-15,01:41:34.000,197,11049888,-795,0,1721007693,12667.46956649,178.73273501999938,54422.50777584001 2024-07-15,01:41:35.000,197,11049858,-795,0,1721007694,12667.476302799994,178.73273501999938,54422.57764704001 2024-07-15,01:41:36.000,197,11049881,-795,0,1721007695,12667.456093869994,178.72568589000002,54422.465853120004 2024-07-15,01:41:37.000,197,11049909,-795,0,1721007696,12667.415676009994,178.71863676000066,54422.52175008 2024-07-15,01:41:38.000,197,11049939,-795,0,1721007697,12667.46956649,178.6974893700026,54422.59860840001 2024-07-15,01:41:39.000,197,11049874,-795,0,1721007698,12667.516720659994,178.6974893700026,54422.64751824001 2024-07-15,01:41:40.000,197,11049903,-795,0,1721007699,12667.536929589995,178.72568589000002,54422.61956976 2024-07-15,01:41:41.000,197,11049883,-795,0,1721007700,12667.48977542,178.6763419800045,54422.59860840001 2024-07-15,01:41:42.000,197,11049899,-795,0,1721007701,12667.557138519995,178.65519458999916,54422.535724320005 2024-07-15,01:41:43.000,197,11049913,-795,0,1721007702,12667.557138519995,178.68339111000387,54422.5636728 2024-07-15,01:41:44.000,197,11049893,-795,0,1721007703,12667.53019328,178.68339111000387,54422.66149248 2024-07-15,01:41:45.000,197,11049875,-795,0,1721007704,12667.496511729994,178.6763419800045,54422.45886600001 2024-07-15,01:41:46.000,197,11049919,-795,0,1721007705,12667.577347449995,178.6481454599998,54422.51476296 2024-07-15,01:41:47.000,197,11049898,-795,0,1721007706,12667.597556379995,178.68339111000387,54422.5636728 2024-07-15,01:41:48.000,197,11049882,-795,0,1721007707,12667.62450161999,178.66224371999851,54422.654505360006 2024-07-15,01:41:49.000,197,11049868,-795,0,1721007708,12667.66491947999,178.66929284999787,54422.64053112 2024-07-15,01:41:50.000,197,11049871,-795,0,1721007709,12667.60429268999,178.66929284999787,54422.584634160004 2024-07-15,01:41:51.000,197,11049905,-795,0,1721007710,12667.65144686,178.65519458999916,54422.54969856 2024-07-15,01:41:52.000,197,11049887,-795,0,1721007711,12667.64471054999,178.68339111000387,54422.54271144 2024-07-15,01:41:53.000,197,11049913,-795,0,1721007712,12667.68512840999,178.66929284999787,54422.633544000004 2024-07-15,01:41:54.000,197,11049916,-795,0,1721007713,12667.74575519999,178.64109633000044,54422.654505360006 2024-07-15,01:41:55.000,197,11049887,-795,0,1721007714,12667.78617305999,178.66929284999787,54422.66149248 2024-07-15,01:41:56.000,197,11049911,-795,0,1721007715,12667.799645679996,178.66929284999787,54422.57764704001 2024-07-15,01:41:57.000,197,11049922,-795,0,1721007716,12667.83332723,178.68339111000387,54422.61258264 2024-07-15,01:41:58.000,197,11049902,-795,0,1721007717,12667.80638198999,178.6481454599998,54422.37502056 2024-07-15,01:41:59.000,197,11049882,-795,0,1721007718,12667.880481399996,178.69044024000323,54422.605595520006 2024-07-15,01:42:00.000,197,11049896,-795,0,1721007719,12667.927635569991,178.69044024000323,54422.62655688001 2024-07-15,01:42:01.000,197,11049908,-795,0,1721007720,12667.89395402,178.69044024000323,54422.57065992 2024-07-15,01:42:02.000,197,11049887,-795,0,1721007721,12667.907426639991,178.70453850000195,54422.584634160004 2024-07-15,01:42:03.000,197,11049877,-795,0,1721007722,12668.028680219992,178.69044024000323,54422.72437656001 2024-07-15,01:42:04.000,197,11049894,-795,0,1721007723,12668.075834390002,178.7115876300013,54422.68245384 2024-07-15,01:42:05.000,197,11049885,-795,0,1721007724,12668.096043320002,178.7115876300013,54422.6684796 2024-07-15,01:42:06.000,197,11049922,-795,0,1721007725,12668.109515939992,178.6974893700026,54422.5636728 2024-07-15,01:42:07.000,197,11049908,-795,0,1721007726,12668.129724869992,178.73273501999938,54422.633544000004 2024-07-15,01:42:08.000,197,11049925,-795,0,1721007727,12668.122988559997,178.72568589000002,54422.605595520006 2024-07-15,01:42:09.000,197,11049890,-795,0,1721007728,12668.237505830002,178.72568589000002,54422.71040232 2024-07-15,01:42:10.000,197,11049929,-795,0,1721007729,12668.291396309993,178.7468332799981,54422.78726064 2024-07-15,01:42:11.000,197,11049912,-795,0,1721007730,12668.311605239993,178.7609315400041,54422.7383508 2024-07-15,01:42:12.000,197,11049925,-795,0,1721007731,12668.352023099993,178.7961771900009,54422.871106080005 2024-07-15,01:42:13.000,197,11049870,-795,0,1721007732,12668.365495719998,178.8102754499996,54422.752325040005 2024-07-15,01:42:14.000,197,11049886,-795,0,1721007733,12668.399177269988,178.78207893000217,54422.73136368 2024-07-15,01:42:15.000,197,11049895,-795,0,1721007734,12668.392440959993,178.83847197000432,54422.59162128 2024-07-15,01:42:16.000,197,11049875,-795,0,1721007735,12668.446331439998,178.84552110000368,54422.66149248 2024-07-15,01:42:17.000,197,11049896,-795,0,1721007736,12668.554112399994,178.85257023000304,54422.633544000004 2024-07-15,01:42:18.000,197,11049882,-795,0,1721007737,12668.581057639989,178.83142283999769,54422.76629928001 2024-07-15,01:42:19.000,197,11049903,-795,0,1721007738,12668.587793949999,178.84552110000368,54422.808222 2024-07-15,01:42:20.000,197,11049856,-795,0,1721007739,12668.60126656999,178.83847197000432,54422.822196240006 2024-07-15,01:42:21.000,197,11049927,-795,0,1721007740,12668.614739189994,178.82437370999833,54422.773286400006 2024-07-15,01:42:22.000,197,11049918,-795,0,1721007741,12668.608002879999,178.85257023000304,54422.74533792001 2024-07-15,01:42:23.000,197,11049916,-795,0,1721007742,12668.668629669999,178.85257023000304,54422.71738944 2024-07-15,01:42:24.000,197,11049862,-795,0,1721007743,12668.72252014999,178.86666849000176,54422.801234880004 2024-07-15,01:42:25.000,197,11049913,-795,0,1721007744,12668.76293800999,178.87371762000112,54422.81520912001 2024-07-15,01:42:26.000,197,11049889,-795,0,1721007745,12668.78314693999,178.8948650099992,54422.76629928001 2024-07-15,01:42:27.000,197,11049927,-795,0,1721007746,12668.82356479999,178.95125805000134,54422.752325040005 2024-07-15,01:42:28.000,197,11049885,-795,0,1721007747,12668.91113683,178.93715979000262,54422.82918336 2024-07-15,01:42:29.000,197,11049905,-795,0,1721007748,12668.95155469,178.97945456999878,54422.88508032 2024-07-15,01:42:30.000,197,11049919,-795,0,1721007749,12668.98523623999,178.97240543999942,54422.83617048 2024-07-15,01:42:31.000,197,11049911,-795,0,1721007750,12668.978499929995,179.00060196000413,54422.773286400006 2024-07-15,01:42:32.000,197,11049933,-795,0,1721007751,12668.958290999995,179.02879848000157,54422.71738944 2024-07-15,01:42:33.000,197,11049874,-795,0,1721007752,12669.126698749991,179.0428967400003,54422.84315760001 2024-07-15,01:42:34.000,197,11049934,-795,0,1721007753,12669.119962439996,179.056994999999,54422.73136368 2024-07-15,01:42:35.000,197,11049863,-795,0,1721007754,12669.146907679991,179.08519152000372,54422.84315760001 2024-07-15,01:42:36.000,197,11049901,-795,0,1721007755,12669.126698749991,179.08519152000372,54422.74533792001 2024-07-15,01:42:37.000,197,11049888,-795,0,1721007756,12669.214270780001,179.0428967400003,54422.78726064 2024-07-15,01:42:38.000,197,11049871,-795,0,1721007757,12669.227743399992,179.07109325999772,54422.84315760001 2024-07-15,01:42:39.000,197,11049868,-795,0,1721007758,12669.194061850001,179.07814239000436,54422.808222 2024-07-15,01:42:40.000,197,11049904,-795,0,1721007759,12669.194061850001,179.09928978000244,54422.79424776001 2024-07-15,01:42:41.000,197,11049851,-795,0,1721007760,12669.180589229996,179.2050267300001,54422.78726064 2024-07-15,01:42:42.000,197,11049916,-795,0,1721007761,12669.167116609991,179.27551803000097,54422.773286400006 2024-07-15,01:42:43.000,197,11049899,-795,0,1721007762,12669.274897570001,179.34600933000183,54422.89905456 2024-07-15,01:42:44.000,197,11049903,-795,0,1721007763,12669.355733290002,179.3671567199999,54423.038796960005 2024-07-15,01:42:45.000,197,11049844,-795,0,1721007764,12669.423096389997,179.388304109998,54423.02482272 2024-07-15,01:42:46.000,197,11049904,-795,0,1721007765,12669.389414839992,179.388304109998,54422.97591288 2024-07-15,01:42:47.000,197,11049898,-795,0,1721007766,12669.450041629992,179.40945150000334,54422.9479644 2024-07-15,01:42:48.000,197,11049944,-795,0,1721007767,12669.416360080002,179.40945150000334,54422.940977280006 2024-07-15,01:42:49.000,197,11049928,-795,0,1721007768,12669.490459489993,179.40945150000334,54423.038796960005 2024-07-15,01:42:50.000,197,11049881,-795,0,1721007769,12669.476986870002,179.43059889000142,54423.07373256 2024-07-15,01:42:51.000,197,11049935,-795,0,1721007770,12669.557822590003,179.4165006300027,54423.03180984001 2024-07-15,01:42:52.000,197,11049906,-795,0,1721007771,12669.571295209993,179.45879540999886,54423.03180984001 2024-07-15,01:42:53.000,197,11049928,-795,0,1721007772,12669.631921999993,179.47289367000485,54423.08071968001 2024-07-15,01:42:54.000,197,11049896,-795,0,1721007773,12669.665603549998,179.46584453999822,54423.03180984001 2024-07-15,01:42:55.000,197,11049907,-795,0,1721007774,12669.578031519988,179.52928670999972,54422.85014472 2024-07-15,01:42:56.000,197,11049890,-795,0,1721007775,12669.631921999993,179.48699193000357,54422.90604168 2024-07-15,01:42:57.000,197,11049912,-795,0,1721007776,12669.625185689998,179.515188450001,54422.968925760004 2024-07-15,01:42:58.000,197,11049887,-795,0,1721007777,12669.685812479998,179.52928670999972,54422.989887120006 2024-07-15,01:42:59.000,197,11049889,-795,0,1721007778,12669.685812479998,179.52223758000036,54422.89206744001 2024-07-15,01:43:00.000,197,11049873,-795,0,1721007779,12669.685812479998,179.55748323000444,54423.03180984001 2024-07-15,01:43:01.000,197,11049856,-795,0,1721007780,12669.665603549998,179.57158149000315,54423.10168104001 2024-07-15,01:43:02.000,197,11049875,-795,0,1721007781,12669.719494029989,179.5504340999978,54422.99687424 2024-07-15,01:43:03.000,197,11049885,-795,0,1721007782,12669.746439269999,179.5997780100006,54423.108668160006 2024-07-15,01:43:04.000,197,11049886,-795,0,1721007783,12669.739702959989,179.5997780100006,54423.11565528 2024-07-15,01:43:05.000,197,11049882,-795,0,1721007784,12669.732966649994,179.63502366000466,54423.0527712 2024-07-15,01:43:06.000,197,11049884,-795,0,1721007785,12669.813802369994,179.62797452999803,54423.00386136 2024-07-15,01:43:07.000,197,11049923,-795,0,1721007786,12669.84074760999,179.57158149000315,54423.0527712 2024-07-15,01:43:08.000,197,11049852,-795,0,1721007787,12669.84074760999,179.5504340999978,54423.087706800005 2024-07-15,01:43:09.000,197,11049865,-795,0,1721007788,12669.773384509994,179.59272888000123,54423.157578000006 2024-07-15,01:43:10.000,197,11049903,-795,0,1721007789,12669.82053867999,179.64207279000402,54423.1226424 2024-07-15,01:43:11.000,197,11049913,-795,0,1721007790,12669.726230339998,179.69141669999954,54423.07373256 2024-07-15,01:43:12.000,197,11049916,-795,0,1721007791,12669.719494029989,179.69141669999954,54423.038796960005 2024-07-15,01:43:13.000,197,11049923,-795,0,1721007792,12669.813802369994,179.6984658299989,54423.18552648 2024-07-15,01:43:14.000,197,11049840,-795,0,1721007793,12669.766648199999,179.69141669999954,54423.1925136 2024-07-15,01:43:15.000,197,11049905,-795,0,1721007794,12669.813802369994,179.76895712999976,54423.276359040006 2024-07-15,01:43:16.000,197,11049921,-795,0,1721007795,12669.834011299994,179.7266623500036,54423.31129464 2024-07-15,01:43:17.000,197,11049878,-795,0,1721007796,12669.786857129999,179.73371148000297,54423.28334616 2024-07-15,01:43:18.000,197,11049835,-795,0,1721007797,12669.834011299994,179.75485887000104,54423.325268880006 2024-07-15,01:43:19.000,197,11049886,-795,0,1721007798,12669.84074760999,179.7266623500036,54423.325268880006 2024-07-15,01:43:20.000,197,11049933,-795,0,1721007799,12669.84074760999,179.75485887000104,54423.35321736 2024-07-15,01:43:21.000,197,11049904,-795,0,1721007800,12669.813802369994,179.73371148000297,54423.29033328 2024-07-15,01:43:22.000,197,11049892,-795,0,1721007801,12669.786857129999,179.78305538999848,54423.276359040006 2024-07-15,01:43:23.000,197,11049909,-795,0,1721007802,12669.82053867999,179.80420278000383,54423.43007568 2024-07-15,01:43:24.000,197,11049948,-795,0,1721007803,12669.86095653999,179.80420278000383,54423.43007568 2024-07-15,01:43:25.000,197,11049920,-795,0,1721007804,12669.847483919999,179.8253501700019,54423.38815296 2024-07-15,01:43:26.000,197,11049810,-795,0,1721007805,12669.834011299994,179.8112519100032,54423.36719160001 2024-07-15,01:43:27.000,197,11049905,-795,0,1721007806,12669.780120819989,179.79715365000447,54423.29033328 2024-07-15,01:43:28.000,197,11049907,-795,0,1721007807,12669.807066059999,179.83944843000063,54423.24142344 2024-07-15,01:43:29.000,197,11049935,-795,0,1721007808,12669.834011299994,179.8746940800047,54423.423088560005 2024-07-15,01:43:30.000,197,11049870,-795,0,1721007809,12669.813802369994,179.8746940800047,54423.38815296 2024-07-15,01:43:31.000,197,11049918,-795,0,1721007810,12669.807066059999,179.89584147000278,54423.374178720005 2024-07-15,01:43:32.000,197,11049887,-795,0,1721007811,12669.84074760999,179.86764494999807,54423.29732040001 2024-07-15,01:43:33.000,197,11049881,-795,0,1721007812,12669.800329749989,179.9099397300015,54423.304307520004 2024-07-15,01:43:34.000,197,11049882,-795,0,1721007813,12669.82053867999,179.93108711999957,54423.36020448 2024-07-15,01:43:35.000,197,11049904,-795,0,1721007814,12669.786857129999,179.93813624999893,54423.41610144001 2024-07-15,01:43:36.000,197,11049922,-795,0,1721007815,12669.753175579994,179.9451853799983,54423.31129464 2024-07-15,01:43:37.000,197,11049915,-795,0,1721007816,12669.746439269999,179.98043103000236,54423.26937192001 2024-07-15,01:43:38.000,197,11049924,-795,0,1721007817,12669.800329749989,179.98043103000236,54423.33924312 2024-07-15,01:43:39.000,197,11049892,-795,0,1721007818,12669.827274989999,179.98748016000172,54423.423088560005 2024-07-15,01:43:40.000,197,11049866,-795,0,1721007819,12669.793593439994,180.0086275499998,54423.38116584 2024-07-15,01:43:41.000,197,11049909,-795,0,1721007820,12669.807066059999,180.01567667999916,54423.38815296 2024-07-15,01:43:42.000,197,11049905,-795,0,1721007821,12669.739702959989,180.01567667999916,54423.28334616 2024-07-15,01:43:43.000,197,11049844,-795,0,1721007822,12669.739702959989,180.0368240700045,54423.2623848 2024-07-15,01:43:44.000,197,11049910,-795,0,1721007823,12669.807066059999,180.0579714600026,54423.276359040006 2024-07-15,01:43:45.000,197,11049877,-795,0,1721007824,12669.753175579994,180.0720697200013,54423.28334616 2024-07-15,01:43:46.000,197,11049902,-795,0,1721007825,12669.753175579994,180.11436450000474,54423.1925136 2024-07-15,01:43:47.000,197,11049942,-795,0,1721007826,12669.759911889989,180.1073153699981,54423.24142344 2024-07-15,01:43:48.000,197,11049910,-795,0,1721007827,12669.786857129999,180.17780666999897,54423.276359040006 2024-07-15,01:43:49.000,197,11049850,-795,0,1721007828,12669.800329749989,180.16370841000025,54423.24841056001 2024-07-15,01:43:50.000,197,11049889,-795,0,1721007829,12669.732966649994,180.17780666999897,54423.276359040006 2024-07-15,01:43:51.000,197,11049914,-795,0,1721007830,12669.699285099989,180.19895406000433,54423.17155224 2024-07-15,01:43:52.000,197,11049904,-795,0,1721007831,12669.685812479998,180.21305232000304,54423.11565528 2024-07-15,01:43:53.000,197,11049879,-795,0,1721007832,12669.706021409998,180.2553470999992,54423.206487840005 2024-07-15,01:43:54.000,197,11049910,-795,0,1721007833,12669.726230339998,180.2835436200039,54423.206487840005 2024-07-15,01:43:55.000,197,11049942,-795,0,1721007834,12669.719494029989,180.29764188000263,54423.31828176001 2024-07-15,01:43:56.000,197,11049882,-795,0,1721007835,12669.719494029989,180.3187892700007,54423.22046208 2024-07-15,01:43:57.000,197,11049918,-795,0,1721007836,12669.679076169989,180.35403492000478,54423.24841056001 2024-07-15,01:43:58.000,197,11049873,-795,0,1721007837,12669.699285099989,180.35403492000478,54423.18552648 2024-07-15,01:43:59.000,197,11049925,-795,0,1721007838,12669.625185689998,180.38223144000222,54423.23443632 2024-07-15,01:44:00.000,197,11049942,-795,0,1721007839,12669.551086279993,180.34698578999814,54423.136616640004 2024-07-15,01:44:01.000,197,11049931,-795,0,1721007840,12669.571295209993,180.38928057000157,54423.05975832001 2024-07-15,01:44:02.000,197,11049896,-795,0,1721007841,12669.604976759998,180.417477089999,54423.17155224 2024-07-15,01:44:03.000,197,11049906,-795,0,1721007842,12669.584767829998,180.43157534999773,54423.276359040006 2024-07-15,01:44:04.000,197,11049876,-795,0,1721007843,12669.551086279993,180.45977187000244,54423.22744920001 2024-07-15,01:44:05.000,197,11049920,-795,0,1721007844,12669.537613660003,180.48091926000052,54423.29033328 2024-07-15,01:44:06.000,197,11049882,-795,0,1721007845,12669.490459489993,180.47387013000116,54423.22046208 2024-07-15,01:44:07.000,197,11049893,-795,0,1721007846,12669.396151150002,180.5020666499986,54423.1226424 2024-07-15,01:44:08.000,197,11049906,-795,0,1721007847,12669.409623769992,180.49501751999924,54423.14360376 2024-07-15,01:44:09.000,197,11049910,-795,0,1721007848,12669.396151150002,180.52321404000395,54423.19950072001 2024-07-15,01:44:10.000,197,11049886,-795,0,1721007849,12669.396151150002,180.57255794999946,54423.22046208 2024-07-15,01:44:11.000,197,11049887,-795,0,1721007850,12669.335524360002,180.54436143000203,54423.087706800005 2024-07-15,01:44:12.000,197,11049909,-795,0,1721007851,12669.315315430002,180.57255794999946,54423.1226424 2024-07-15,01:44:13.000,197,11049845,-795,0,1721007852,12669.315315430002,180.58665620999818,54423.12962952001 2024-07-15,01:44:14.000,197,11049863,-795,0,1721007853,12669.308579119992,180.60780360000354,54423.15059088001 2024-07-15,01:44:15.000,197,11049923,-795,0,1721007854,12669.227743399992,180.5514105600014,54423.1925136 2024-07-15,01:44:16.000,197,11049887,-795,0,1721007855,12669.173852920001,180.60075447000418,54423.09469392 2024-07-15,01:44:17.000,197,11049895,-795,0,1721007856,12669.160380299996,180.60780360000354,54423.06674544 2024-07-15,01:44:18.000,197,11049926,-795,0,1721007857,12669.194061850001,180.63600012000097,54423.12962952001 2024-07-15,01:44:19.000,197,11049893,-795,0,1721007858,12669.167116609991,180.6148527300029,54423.206487840005 2024-07-15,01:44:20.000,197,11049866,-795,0,1721007859,12669.099753509996,180.65714750999905,54423.18552648 2024-07-15,01:44:21.000,197,11049901,-795,0,1721007860,12669.04586302999,180.6289509900016,54423.10168104001 2024-07-15,01:44:22.000,197,11049817,-795,0,1721007861,12669.03239041,180.6289509900016,54423.09469392 2024-07-15,01:44:23.000,197,11049890,-795,0,1721007862,12669.00544516999,180.6289509900016,54423.108668160006 2024-07-15,01:44:24.000,197,11049897,-795,0,1721007863,12668.99197255,180.6641966399984,54423.10168104001 2024-07-15,01:44:25.000,197,11049924,-795,0,1721007864,12668.897664209995,180.6782949000044,54423.09469392 2024-07-15,01:44:26.000,197,11049908,-795,0,1721007865,12668.897664209995,180.64304925000033,54422.940977280006 2024-07-15,01:44:27.000,197,11049863,-795,0,1721007866,12668.897664209995,180.6500983799997,54423.087706800005 2024-07-15,01:44:28.000,197,11049907,-795,0,1721007867,12668.8909279,180.63600012000097,54423.136616640004 2024-07-15,01:44:29.000,197,11049894,-795,0,1721007868,12668.857246349995,180.67124576999777,54423.17853936001 2024-07-15,01:44:30.000,197,11049860,-795,0,1721007869,12668.816828489995,180.6641966399984,54423.136616640004 2024-07-15,01:44:31.000,197,11049898,-795,0,1721007870,12668.74946539,180.67124576999777,54423.08071968001 2024-07-15,01:44:32.000,197,11049880,-795,0,1721007871,12668.72925646,180.70649142000184,54423.02482272 2024-07-15,01:44:33.000,197,11049904,-795,0,1721007872,12668.72925646,180.70649142000184,54423.136616640004 2024-07-15,01:44:34.000,197,11049926,-795,0,1721007873,12668.715783839994,180.68534403000376,54423.08071968001 2024-07-15,01:44:35.000,197,11049884,-795,0,1721007874,12668.66189335999,180.6500983799997,54423.06674544 2024-07-15,01:44:36.000,197,11049914,-795,0,1721007875,12668.62147549999,180.68534403000376,54423.05975832001 2024-07-15,01:44:37.000,197,11049872,-795,0,1721007876,12668.628211809999,180.6500983799997,54423.038796960005 2024-07-15,01:44:38.000,197,11049859,-795,0,1721007877,12668.60126656999,180.6500983799997,54423.0527712 2024-07-15,01:44:39.000,197,11049847,-795,0,1721007878,12668.587793949999,180.6500983799997,54423.04578408 2024-07-15,01:44:40.000,197,11049917,-795,0,1721007879,12668.547376089999,180.6782949000044,54422.98290000001 2024-07-15,01:44:41.000,197,11049902,-795,0,1721007880,12668.493485609994,180.6641966399984,54422.96193864001 2024-07-15,01:44:42.000,197,11049897,-795,0,1721007881,12668.486749299998,180.67124576999777,54422.91302880001 2024-07-15,01:44:43.000,197,11049839,-795,0,1721007882,12668.540639779989,180.65714750999905,54423.08071968001 2024-07-15,01:44:44.000,197,11049877,-795,0,1721007883,12668.513694539994,180.67124576999777,54423.10168104001 2024-07-15,01:44:45.000,197,11049893,-795,0,1721007884,12668.527167159998,180.67124576999777,54423.11565528 2024-07-15,01:44:46.000,197,11049849,-795,0,1721007885,12668.453067749993,180.68534403000376,54423.05975832001 2024-07-15,01:44:47.000,197,11049933,-795,0,1721007886,12668.453067749993,180.65714750999905,54422.90604168 2024-07-15,01:44:48.000,197,11049921,-795,0,1721007887,12668.432858819993,180.6782949000044,54422.89206744001 2024-07-15,01:44:49.000,197,11049891,-795,0,1721007888,12668.439595129988,180.64304925000033,54422.97591288 2024-07-15,01:44:50.000,197,11049923,-795,0,1721007889,12668.419386199988,180.6641966399984,54422.99687424 2024-07-15,01:44:51.000,197,11049920,-795,0,1721007890,12668.399177269988,180.67124576999777,54423.0527712 2024-07-15,01:44:52.000,197,11049879,-795,0,1721007891,12668.405913579998,180.7135405500012,54422.99687424 2024-07-15,01:44:53.000,197,11049896,-795,0,1721007892,12668.385704649998,180.7135405500012,54423.11565528 2024-07-15,01:44:54.000,197,11049841,-795,0,1721007893,12668.345286789998,180.7135405500012,54423.0178356 2024-07-15,01:44:55.000,197,11049943,-795,0,1721007894,12668.378968339988,180.69944229000248,54423.02482272 2024-07-15,01:44:56.000,197,11049849,-795,0,1721007895,12668.325077859998,180.7135405500012,54422.89206744001 2024-07-15,01:44:57.000,197,11049877,-795,0,1721007896,12668.304868929998,180.69239316000312,54422.89206744001 2024-07-15,01:44:58.000,197,11049905,-795,0,1721007897,12668.345286789998,180.74173706999863,54422.89206744001 2024-07-15,01:44:59.000,197,11049926,-795,0,1721007898,12668.338550480003,180.70649142000184,54423.00386136 2024-07-15,01:45:00.000,197,11049916,-795,0,1721007899,12668.264451069997,180.762884460004,54422.920015920005 2024-07-15,01:45:01.000,197,11049866,-795,0,1721007900,12668.210560589992,180.76993359000335,54422.82918336 2024-07-15,01:45:02.000,197,11049843,-795,0,1721007901,12668.217296900002,180.72763880999992,54422.6684796 2024-07-15,01:45:03.000,197,11049881,-795,0,1721007902,12668.250978449993,180.7769827200027,54422.92700304 2024-07-15,01:45:04.000,197,11049911,-795,0,1721007903,12668.224033209997,180.78403185000207,54422.88508032 2024-07-15,01:45:05.000,197,11049917,-795,0,1721007904,12668.170142729992,180.79813011000078,54422.871106080005 2024-07-15,01:45:06.000,197,11049917,-795,0,1721007905,12668.156670110002,180.80517924000014,54422.83617048 2024-07-15,01:45:07.000,197,11049913,-795,0,1721007906,12668.190351659992,180.79813011000078,54422.86411896001 2024-07-15,01:45:08.000,197,11049911,-795,0,1721007907,12668.190351659992,180.78403185000207,54422.93399016001 2024-07-15,01:45:09.000,197,11049910,-795,0,1721007908,12668.156670110002,180.79108098000142,54422.93399016001 2024-07-15,01:45:10.000,197,11049834,-795,0,1721007909,12668.122988559997,180.8122283699995,54422.801234880004 2024-07-15,01:45:11.000,197,11049878,-795,0,1721007910,12668.129724869992,180.79108098000142,54422.76629928001 2024-07-15,01:45:12.000,197,11049895,-795,0,1721007911,12668.008471289992,180.79813011000078,54422.801234880004 2024-07-15,01:45:13.000,197,11049833,-795,0,1721007912,12668.008471289992,180.84747402000357,54422.85014472 2024-07-15,01:45:14.000,197,11049911,-795,0,1721007913,12667.988262359991,180.82632662999822,54422.83617048 2024-07-15,01:45:15.000,197,11049901,-795,0,1721007914,12667.907426639991,180.83337576000486,54422.59162128 2024-07-15,01:45:16.000,197,11049878,-795,0,1721007915,12667.961317119996,180.80517924000014,54422.801234880004 2024-07-15,01:45:17.000,197,11049840,-795,0,1721007916,12668.001734979996,180.82632662999822,54422.86411896001 2024-07-15,01:45:18.000,197,11049872,-795,0,1721007917,12667.954580810001,180.82632662999822,54422.78726064 2024-07-15,01:45:19.000,197,11049844,-795,0,1721007918,12667.934371880001,180.80517924000014,54422.801234880004 2024-07-15,01:45:20.000,197,11049876,-795,0,1721007919,12667.87374509,180.84042489000421,54422.71040232 2024-07-15,01:45:21.000,197,11049939,-795,0,1721007920,12667.846799849991,180.79813011000078,54422.69642808001 2024-07-15,01:45:22.000,197,11049896,-795,0,1721007921,12667.83332723,180.8122283699995,54422.81520912001 2024-07-15,01:45:23.000,197,11049892,-795,0,1721007922,12667.8131183,180.8122283699995,54422.75931216 2024-07-15,01:45:24.000,197,11049878,-795,0,1721007923,12667.83332723,180.80517924000014,54422.78027352 2024-07-15,01:45:25.000,197,11049853,-795,0,1721007924,12667.79290937,180.82632662999822,54422.801234880004 2024-07-15,01:45:26.000,197,11049861,-795,0,1721007925,12667.77270044,180.84042489000421,54422.78027352 2024-07-15,01:45:27.000,197,11049908,-795,0,1721007926,12667.678392099995,180.81927749999886,54422.74533792001 2024-07-15,01:45:28.000,197,11049935,-795,0,1721007927,12667.69186472,180.8122283699995,54422.64053112 2024-07-15,01:45:29.000,197,11049914,-795,0,1721007928,12667.71207365,180.78403185000207,54422.85713184 2024-07-15,01:45:30.000,197,11049912,-795,0,1721007929,12667.678392099995,180.80517924000014,54422.83617048 2024-07-15,01:45:31.000,197,11049900,-795,0,1721007930,12667.637974239995,180.79108098000142,54422.82918336 2024-07-15,01:45:32.000,197,11049888,-795,0,1721007931,12667.64471054999,180.762884460004,54422.752325040005 2024-07-15,01:45:33.000,197,11049896,-795,0,1721007932,12667.637974239995,180.74173706999863,54422.86411896001 2024-07-15,01:45:34.000,197,11049860,-795,0,1721007933,12667.53019328,180.73468793999928,54422.82918336 2024-07-15,01:45:35.000,197,11049937,-795,0,1721007934,12667.496511729994,180.72058968000056,54422.79424776001 2024-07-15,01:45:36.000,197,11049906,-795,0,1721007935,12667.55040221,180.70649142000184,54422.7383508 2024-07-15,01:45:37.000,197,11049882,-795,0,1721007936,12667.48977542,180.69239316000312,54422.71738944 2024-07-15,01:45:38.000,197,11049886,-795,0,1721007937,12667.50324803999,180.69239316000312,54422.73136368 2024-07-15,01:45:39.000,197,11049894,-795,0,1721007938,12667.48977542,180.69944229000248,54422.73136368 2024-07-15,01:45:40.000,197,11049869,-795,0,1721007939,12667.456093869994,180.67124576999777,54422.72437656001 2024-07-15,01:45:41.000,197,11049936,-795,0,1721007940,12667.429148629999,180.6641966399984,54422.61956976 2024-07-15,01:45:42.000,197,11049912,-715,0,1721007941,12667.40220338999,180.6641966399984,54422.67546672001 2024-07-15,01:45:43.000,197,11049914,-795,0,1721007942,12667.361785529989,180.67124576999777,54422.703415200005 2024-07-15,01:45:44.000,197,11049907,-675,0,1721007943,12667.368521839999,180.67124576999777,54422.59162128 2024-07-15,01:45:45.000,197,11049881,-795,0,1721007944,12667.355049219994,180.63600012000097,54422.584634160004 2024-07-15,01:45:46.000,197,11049880,-795,0,1721007945,12667.314631359994,180.64304925000033,54422.54969856 2024-07-15,01:45:47.000,197,11049900,-795,0,1721007946,12667.334840289994,180.63600012000097,54422.62655688001 2024-07-15,01:45:48.000,197,11049888,-795,0,1721007947,12667.341576599989,180.62190186000225,54422.6684796 2024-07-15,01:45:49.000,197,11049873,-795,0,1721007948,12667.321367669989,180.62190186000225,54422.68944096 2024-07-15,01:45:50.000,197,11049896,-795,0,1721007949,12667.294422429994,180.65714750999905,54422.57764704001 2024-07-15,01:45:51.000,197,11049869,-795,0,1721007950,12667.260740879989,180.60075447000418,54422.50777584001 2024-07-15,01:45:52.000,197,11049899,-795,0,1721007951,12667.220323019988,180.65714750999905,54422.45187888 2024-07-15,01:45:53.000,197,11049919,-795,0,1721007952,12667.254004569993,180.60075447000418,54422.57065992 2024-07-15,01:45:54.000,197,11049897,-795,0,1721007953,12667.260740879989,180.58665620999818,54422.59860840001 2024-07-15,01:45:55.000,197,11049896,-795,0,1721007954,12667.274213499993,180.57255794999946,54422.52175008 2024-07-15,01:45:56.000,197,11049915,-795,0,1721007955,12667.247268259998,180.59370534000482,54422.52873720001 2024-07-15,01:45:57.000,197,11049885,-795,0,1721007956,12667.220323019988,180.5514105600014,54422.55668568001 2024-07-15,01:45:58.000,197,11049857,-795,0,1721007957,12667.294422429994,180.53731230000267,54422.5636728 2024-07-15,01:45:59.000,197,11049885,-795,0,1721007958,12667.274213499993,180.53731230000267,54422.605595520006 2024-07-15,01:46:00.000,197,11049888,-795,0,1721007959,12667.220323019988,180.55845969000075,54422.535724320005 2024-07-15,01:46:01.000,197,11049910,-795,0,1721007960,12667.227059329998,180.50911577999796,54422.68245384 2024-07-15,01:46:02.000,197,11049871,-795,0,1721007961,12667.146223609998,180.53731230000267,54422.59162128 2024-07-15,01:46:03.000,197,11049914,-795,0,1721007962,12667.092333129993,180.54436143000203,54422.68944096 2024-07-15,01:46:04.000,197,11049950,-795,0,1721007963,12667.227059329998,180.5020666499986,54422.71040232 2024-07-15,01:46:05.000,197,11049877,-795,0,1721007964,12667.206850399998,180.5161649100046,54422.71738944 2024-07-15,01:46:06.000,197,11049971,-795,0,1721007965,12667.179905159988,180.45977187000244,54422.69642808001 2024-07-15,01:46:07.000,197,11049904,-795,0,1721007966,12667.146223609998,180.49501751999924,54422.64053112 2024-07-15,01:46:08.000,197,11049924,-795,0,1721007967,12667.132750989993,180.4668210000018,54422.59162128 2024-07-15,01:46:09.000,197,11049936,-795,0,1721007968,12667.152959919993,180.4668210000018,54422.64053112 2024-07-15,01:46:10.000,197,11049912,-795,0,1721007969,12667.152959919993,180.5020666499986,54422.6684796 2024-07-15,01:46:11.000,197,11049906,-795,0,1721007970,12667.152959919993,180.47387013000116,54422.62655688001 2024-07-15,01:46:12.000,197,11049892,-795,0,1721007971,12667.132750989993,180.4668210000018,54422.67546672001 2024-07-15,01:46:13.000,197,11049877,-795,0,1721007972,12667.105805749998,180.44567361000372,54422.74533792001 2024-07-15,01:46:14.000,197,11049923,-795,0,1721007973,12667.072124199993,180.43862448000436,54422.67546672001 2024-07-15,01:46:15.000,197,11049872,-795,0,1721007974,12667.065387889998,180.45272274000308,54422.61258264 2024-07-15,01:46:16.000,197,11049935,-795,0,1721007975,12667.065387889998,180.43157534999773,54422.5636728 2024-07-15,01:46:17.000,197,11049918,-795,0,1721007976,12666.991288479992,180.44567361000372,54422.4938016 2024-07-15,01:46:18.000,197,11049873,-795,0,1721007977,12667.031706339993,180.43862448000436,54422.584634160004 2024-07-15,01:46:19.000,197,11049913,-795,0,1721007978,12667.024970029997,180.43862448000436,54422.64053112 2024-07-15,01:46:20.000,197,11049890,-795,0,1721007979,12666.964343239997,180.43157534999773,54422.52873720001 2024-07-15,01:46:21.000,197,11049939,-795,0,1721007980,12666.991288479992,180.43157534999773,54422.55668568001 2024-07-15,01:46:22.000,197,11049926,-795,0,1721007981,12666.977815860002,180.43157534999773,54422.55668568001 2024-07-15,01:46:23.000,197,11049917,-795,0,1721007982,12666.957606930002,180.43157534999773,54422.584634160004 2024-07-15,01:46:24.000,197,11049871,-795,0,1721007983,12666.977815860002,180.42452621999837,54422.64751824001 2024-07-15,01:46:25.000,197,11049934,-795,0,1721007984,12666.937398000002,180.41042795999965,54422.584634160004 2024-07-15,01:46:26.000,197,11049889,-795,0,1721007985,12666.930661689992,180.4033788300003,54422.535724320005 2024-07-15,01:46:27.000,197,11049929,-795,0,1721007986,12666.903716449997,180.43862448000436,54422.584634160004 2024-07-15,01:46:28.000,197,11049972,-795,0,1721007987,12666.950870619992,180.43157534999773,54422.57065992 2024-07-15,01:46:29.000,197,11049898,-795,0,1721007988,12666.917189070002,180.45977187000244,54422.59860840001 2024-07-15,01:46:30.000,197,11049892,-795,0,1721007989,12666.896980140002,180.42452621999837,54422.50777584001 2024-07-15,01:46:31.000,197,11049940,-795,0,1721007990,12666.863298589997,180.417477089999,54422.44489176 2024-07-15,01:46:32.000,197,11049923,-795,0,1721007991,12666.876771210002,180.43157534999773,54422.465853120004 2024-07-15,01:46:33.000,197,11049884,-795,0,1721007992,12666.903716449997,180.44567361000372,54422.50777584001 2024-07-15,01:46:34.000,197,11049895,-795,0,1721007993,12666.910452759992,180.41042795999965,54422.52873720001 2024-07-15,01:46:35.000,197,11049939,-795,0,1721007994,12666.910452759992,180.44567361000372,54422.57065992 2024-07-15,01:46:36.000,197,11049917,-795,0,1721007995,12666.890243829992,180.41042795999965,54422.52175008 2024-07-15,01:46:37.000,197,11049913,-795,0,1721007996,12666.910452759992,180.42452621999837,54422.52873720001 2024-07-15,01:46:38.000,197,11049902,-795,0,1721007997,12666.896980140002,180.44567361000372,54422.52175008 2024-07-15,01:46:39.000,197,11049897,-795,0,1721007998,12666.896980140002,180.48796838999988,54422.584634160004 2024-07-15,01:46:40.000,197,11049943,-795,0,1721007999,12666.890243829992,180.417477089999,54422.535724320005 2024-07-15,01:46:41.000,197,11049928,-795,0,1721008000,12666.856562280002,180.42452621999837,54422.52873720001 2024-07-15,01:46:42.000,197,11049897,-795,0,1721008001,12666.849825969992,180.43862448000436,54422.535724320005 2024-07-15,01:46:43.000,197,11049929,-795,0,1721008002,12666.971079549992,180.45272274000308,54422.64751824001 2024-07-15,01:46:44.000,197,11049900,-795,0,1721008003,12666.944134309997,180.4668210000018,54422.64053112 2024-07-15,01:46:45.000,197,11049901,-795,0,1721008004,12666.923925379997,180.45272274000308,54422.584634160004 2024-07-15,01:46:46.000,197,11049920,-795,0,1721008005,12666.903716449997,180.47387013000116,54422.52873720001 2024-07-15,01:46:47.000,197,11049891,-795,0,1721008006,12666.863298589997,180.47387013000116,54422.38899480001 2024-07-15,01:46:48.000,197,11049905,-795,0,1721008007,12666.883507519997,180.48796838999988,54422.39598192 2024-07-15,01:46:49.000,197,11049914,-795,0,1721008008,12666.896980140002,180.48796838999988,54422.45187888 2024-07-15,01:46:50.000,197,11049916,-795,0,1721008009,12666.910452759992,180.5020666499986,54422.5636728 2024-07-15,01:46:51.000,197,11049880,-795,0,1721008010,12666.944134309997,180.50911577999796,54422.51476296 2024-07-15,01:46:52.000,197,11049895,-795,0,1721008011,12666.923925379997,180.52321404000395,54422.4938016 2024-07-15,01:46:53.000,197,11049891,-795,0,1721008012,12666.937398000002,180.5302631700033,54422.52873720001 2024-07-15,01:46:54.000,197,11049896,-795,0,1721008013,12666.896980140002,180.5302631700033,54422.486814480006 2024-07-15,01:46:55.000,197,11049919,-795,0,1721008014,12666.903716449997,180.52321404000395,54422.45886600001 2024-07-15,01:46:56.000,197,11049891,-795,0,1721008015,12666.843089659997,180.5514105600014,54422.368033440005 2024-07-15,01:46:57.000,197,11049917,-795,0,1721008016,12666.896980140002,180.54436143000203,54422.40296904 2024-07-15,01:46:58.000,197,11049911,-795,0,1721008017,12666.917189070002,180.57960707999882,54422.39598192 2024-07-15,01:46:59.000,197,11049915,-795,0,1721008018,12666.910452759992,180.60780360000354,54422.486814480006 2024-07-15,01:47:00.000,197,11049908,-795,0,1721008019,12666.903716449997,180.60780360000354,54422.45187888 2024-07-15,01:47:01.000,197,11049896,-795,0,1721008020,12666.856562280002,180.6289509900016,54422.40995616001 2024-07-15,01:47:02.000,197,11049892,-795,0,1721008021,12666.789199179992,180.60780360000354,54422.368033440005 2024-07-15,01:47:03.000,197,11049895,-795,0,1721008022,12666.829617039992,180.65714750999905,54422.50777584001 2024-07-15,01:47:04.000,197,11049922,-795,0,1721008023,12666.688154529991,180.6641966399984,54422.30514936 2024-07-15,01:47:05.000,197,11049847,-795,0,1721008024,12666.768990249991,180.69239316000312,54422.34008496001 2024-07-15,01:47:06.000,197,11049904,-795,0,1721008025,12666.748781319991,180.64304925000033,54422.33309784 2024-07-15,01:47:07.000,197,11049882,-795,0,1721008026,12666.728572389991,180.70649142000184,54422.36104632001 2024-07-15,01:47:08.000,197,11049904,-795,0,1721008027,12666.742045009996,180.70649142000184,54422.40296904 2024-07-15,01:47:09.000,197,11049839,-795,0,1721008028,12666.688154529991,180.68534403000376,54422.40995616001 2024-07-15,01:47:10.000,197,11049867,-795,0,1721008029,12666.661209289996,180.70649142000184,54422.31213648001 2024-07-15,01:47:11.000,197,11049850,-795,0,1721008030,12666.63426405,180.70649142000184,54422.22130392001 2024-07-15,01:47:12.000,197,11049879,-795,0,1721008031,12666.63426405,180.72763880999992,54422.29117512001 2024-07-15,01:47:13.000,197,11049907,-795,0,1721008032,12666.61405512,180.76993359000335,54422.30514936 2024-07-15,01:47:14.000,197,11049897,-795,0,1721008033,12666.61405512,180.748786199998,54422.37502056 2024-07-15,01:47:15.000,197,11049877,-795,0,1721008034,12666.58710987999,180.7769827200027,54422.34008496001 2024-07-15,01:47:16.000,197,11049894,-795,0,1721008035,12666.59384619,180.76993359000335,54422.36104632001 2024-07-15,01:47:17.000,197,11049894,-795,0,1721008036,12666.600582499996,180.762884460004,54422.24226528001 2024-07-15,01:47:18.000,197,11049897,-795,0,1721008037,12666.56690094999,180.79108098000142,54422.30514936 2024-07-15,01:47:19.000,197,11049931,-795,0,1721008038,12666.55342833,180.8122283699995,54422.24226528001 2024-07-15,01:47:20.000,197,11049904,-795,0,1721008039,12666.50627415999,180.84042489000421,54422.298162240004 2024-07-15,01:47:21.000,197,11049880,-795,0,1721008040,12666.48606522999,180.8615722800023,54422.22829104 2024-07-15,01:47:22.000,197,11049871,-795,0,1721008041,12666.479328919995,180.83337576000486,54422.2143168 2024-07-15,01:47:23.000,197,11049875,-795,0,1721008042,12666.51301047,180.84747402000357,54422.38200768 2024-07-15,01:47:24.000,197,11049891,-795,0,1721008043,12666.46585629999,180.84747402000357,54422.34707208 2024-07-15,01:47:25.000,197,11049883,-795,0,1721008044,12666.519746779995,180.84747402000357,54422.30514936 2024-07-15,01:47:26.000,197,11049885,-795,0,1721008045,12666.45238368,180.8615722800023,54422.29117512001 2024-07-15,01:47:27.000,197,11049928,-795,0,1721008046,12666.38502057999,180.90386705999845,54422.24226528001 2024-07-15,01:47:28.000,197,11049864,-795,0,1721008047,12666.34460271999,180.93206358000316,54422.22829104 2024-07-15,01:47:29.000,197,11049887,-795,0,1721008048,12666.378284269995,180.93911271000252,54422.270213760006 2024-07-15,01:47:30.000,197,11049905,-795,0,1721008049,12666.378284269995,180.93911271000252,54422.29117512001 2024-07-15,01:47:31.000,197,11049891,-795,0,1721008050,12666.37154796,180.97435835999931,54422.27720088 2024-07-15,01:47:32.000,197,11049893,-795,0,1721008051,12666.34460271999,180.93206358000316,54422.25623952 2024-07-15,01:47:33.000,197,11049848,-795,0,1721008052,12666.317657479995,180.98845661999803,54422.36104632001 2024-07-15,01:47:34.000,197,11049841,-795,0,1721008053,12666.35133903,180.98140748999867,54422.29117512001 2024-07-15,01:47:35.000,197,11049874,-795,0,1721008054,12666.28397592999,180.99550575000467,54422.3540592 2024-07-15,01:47:36.000,197,11049921,-795,0,1721008055,12666.29071224,181.0096040100034,54422.25623952 2024-07-15,01:47:37.000,197,11049909,-795,0,1721008056,12666.30418485999,181.01665314000275,54422.30514936 2024-07-15,01:47:38.000,197,11049910,-795,0,1721008057,12666.277239619994,181.0589479199989,54422.4239304 2024-07-15,01:47:39.000,197,11049920,-795,0,1721008058,12666.26376699999,181.03075140000146,54422.47982736001 2024-07-15,01:47:40.000,197,11049854,-795,0,1721008059,12666.230085449999,181.0589479199989,54422.40995616001 2024-07-15,01:47:41.000,197,11049882,-795,0,1721008060,12666.20314020999,181.0589479199989,54422.298162240004 2024-07-15,01:47:42.000,197,11049854,-795,0,1721008061,12666.18293127999,181.0589479199989,54422.30514936 2024-07-15,01:47:43.000,197,11049905,-795,0,1721008062,12666.162722349989,181.06599704999826,54422.31213648001 2024-07-15,01:47:44.000,197,11049931,-795,0,1721008063,12666.209876519999,181.09419357000297,54422.27720088 2024-07-15,01:47:45.000,197,11049865,-795,0,1721008064,12666.129040799999,181.06599704999826,54422.31213648001 2024-07-15,01:47:46.000,197,11049898,-795,0,1721008065,12666.102095559989,181.03075140000146,54422.1793812 2024-07-15,01:47:47.000,197,11049921,-795,0,1721008066,12666.081886629989,181.05189878999954,54422.26322664001 2024-07-15,01:47:48.000,197,11049911,-795,0,1721008067,12666.068414009998,181.09419357000297,54422.200342560005 2024-07-15,01:47:49.000,197,11049891,-795,0,1721008068,12666.108831869999,181.09419357000297,54422.37502056 2024-07-15,01:47:50.000,197,11049900,-795,0,1721008069,12666.061677699989,181.1082918300017,54422.36104632001 2024-07-15,01:47:51.000,197,11049899,-795,0,1721008070,12666.041468769989,181.0730461800049,54422.31213648001 2024-07-15,01:47:52.000,197,11049886,-795,0,1721008071,12665.953896739993,181.10124270000233,54422.284188 2024-07-15,01:47:53.000,197,11049912,-795,0,1721008072,12665.974105669993,181.09419357000297,54422.284188 2024-07-15,01:47:54.000,197,11049971,-795,0,1721008073,12665.987578289998,181.10124270000233,54422.24226528001 2024-07-15,01:47:55.000,197,11049892,-795,0,1721008074,12665.994314599993,181.11534096000105,54422.3540592 2024-07-15,01:47:56.000,197,11049903,-795,0,1721008075,12665.960633049988,181.11534096000105,54422.3540592 2024-07-15,01:47:57.000,197,11049864,-795,0,1721008076,12665.920215190003,181.13648834999913,54422.31213648001 2024-07-15,01:47:58.000,197,11049852,-795,0,1721008077,12665.900006260003,181.1223900900004,54422.33309784 2024-07-15,01:47:59.000,197,11049892,-795,0,1721008078,12665.852852089993,181.11534096000105,54422.29117512001 2024-07-15,01:48:00.000,197,11049882,-795,0,1721008079,12665.778752680002,181.13648834999913,54422.1793812 2024-07-15,01:48:01.000,197,11049887,-795,0,1721008080,12665.778752680002,181.13648834999913,54422.22130392001 2024-07-15,01:48:02.000,197,11049899,-795,0,1721008081,12665.738334820002,181.1223900900004,54422.24226528001 2024-07-15,01:48:03.000,197,11049899,-795,0,1721008082,12665.785488989997,181.15058660999784,54422.3540592 2024-07-15,01:48:04.000,197,11049898,-795,0,1721008083,12665.792225299992,181.1082918300017,54422.33309784 2024-07-15,01:48:05.000,197,11049850,-795,0,1721008084,12665.670971719992,181.10124270000233,54422.07457440001 2024-07-15,01:48:06.000,197,11049875,-795,0,1721008085,12665.684444339997,181.11534096000105,54422.19335544001 2024-07-15,01:48:07.000,197,11049798,-795,0,1721008086,12665.691180649992,181.09419357000297,54422.19335544001 2024-07-15,01:48:08.000,197,11049943,-795,0,1721008087,12665.684444339997,181.13648834999913,54422.22130392001 2024-07-15,01:48:09.000,197,11049911,-795,0,1721008088,12665.644026479997,181.15058660999784,54422.22829104 2024-07-15,01:48:10.000,197,11049876,-795,0,1721008089,12665.617081240001,181.18583226000192,54422.12348424001 2024-07-15,01:48:11.000,197,11049905,-795,0,1721008090,12665.644026479997,181.15763574000448,54422.16540696 2024-07-15,01:48:12.000,197,11049922,-795,0,1721008091,12665.664235409997,181.16468487000384,54422.14444560001 2024-07-15,01:48:13.000,197,11049852,-795,0,1721008092,12665.677708030002,181.13648834999913,54422.081561520004 2024-07-15,01:48:14.000,197,11049821,-795,0,1721008093,12665.603608619997,181.1082918300017,54422.09553576001 2024-07-15,01:48:15.000,197,11049920,-795,0,1721008094,12665.569927069992,181.11534096000105,54422.2143168 2024-07-15,01:48:16.000,197,11049890,-795,0,1721008095,12665.482355039996,181.1082918300017,54422.10951 2024-07-15,01:48:17.000,197,11049876,-795,0,1721008096,12665.489091349991,181.12943921999977,54422.10951 2024-07-15,01:48:18.000,197,11049915,-795,0,1721008097,12665.482355039996,181.10124270000233,54422.151432720006 2024-07-15,01:48:19.000,197,11049911,-795,0,1721008098,12665.482355039996,181.13648834999913,54422.2143168 2024-07-15,01:48:20.000,197,11049898,-795,0,1721008099,12665.4554098,181.12943921999977,54422.17239408001 2024-07-15,01:48:21.000,197,11049917,-795,0,1721008100,12665.441937179996,181.1223900900004,54422.16540696 2024-07-15,01:48:22.000,197,11049868,-795,0,1721008101,12665.428464559991,181.15763574000448,54422.151432720006 2024-07-15,01:48:23.000,197,11049891,-795,0,1721008102,12665.38804669999,181.15763574000448,54422.15841984 2024-07-15,01:48:24.000,197,11049925,-795,0,1721008103,12665.37457408,181.17878313000256,54422.14444560001 2024-07-15,01:48:25.000,197,11049902,-795,0,1721008104,12665.34762883999,181.19993052000063,54422.06758728 2024-07-15,01:48:26.000,197,11049915,-795,0,1721008105,12665.30721097999,181.15763574000448,54422.11649712 2024-07-15,01:48:27.000,197,11049952,-795,0,1721008106,12665.340892529995,181.14353747999849,54422.10951 2024-07-15,01:48:28.000,197,11049903,-795,0,1721008107,12665.33415622,181.17878313000256,54422.1793812 2024-07-15,01:48:29.000,197,11049890,-795,0,1721008108,12665.340892529995,181.15763574000448,54422.20732968 2024-07-15,01:48:30.000,197,11049854,-795,0,1721008109,12665.280265739995,181.15763574000448,54422.151432720006 2024-07-15,01:48:31.000,197,11049885,-795,0,1721008110,12665.260056809995,181.1717340000032,54422.09553576001 2024-07-15,01:48:32.000,197,11049882,-795,0,1721008111,12665.199430019995,181.15763574000448,54422.08854864 2024-07-15,01:48:33.000,197,11049910,-795,0,1721008112,12665.219638949995,181.1717340000032,54422.10951 2024-07-15,01:48:34.000,197,11049855,-795,0,1721008113,12665.219638949995,181.16468487000384,54422.15841984 2024-07-15,01:48:35.000,197,11049883,-795,0,1721008114,12665.21290264,181.15763574000448,54422.1793812 2024-07-15,01:48:36.000,197,11049863,-795,0,1721008115,12665.138803229995,181.15763574000448,54422.102522880006 2024-07-15,01:48:37.000,197,11049911,-795,0,1721008116,12665.138803229995,181.12943921999977,54422.14444560001 2024-07-15,01:48:38.000,197,11049898,-795,0,1721008117,12665.12533060999,181.13648834999913,54422.130471360004 2024-07-15,01:48:39.000,197,11049861,-795,0,1721008118,12665.159012159995,181.14353747999849,54422.16540696 2024-07-15,01:48:40.000,197,11049895,-795,0,1721008119,12665.098385369995,181.15058660999784,54422.24226528001 2024-07-15,01:48:41.000,197,11049916,-795,0,1721008120,12665.0512312,181.15058660999784,54422.20732968 2024-07-15,01:48:42.000,197,11049892,-795,0,1721008121,12665.017549649994,181.13648834999913,54422.23527816 2024-07-15,01:48:43.000,197,11049898,-795,0,1721008122,12665.017549649994,181.13648834999913,54422.23527816 2024-07-15,01:48:44.000,197,11049903,-795,0,1721008123,12665.017549649994,181.09419357000297,54422.3540592 2024-07-15,01:48:45.000,197,11049898,-795,0,1721008124,12664.882823449989,181.11534096000105,54422.11649712 2024-07-15,01:48:46.000,197,11049927,-795,0,1721008125,12664.916504999994,181.0589479199989,54422.22829104 2024-07-15,01:48:47.000,197,11049870,-795,0,1721008126,12664.923241309989,181.04484966000018,54422.25623952 2024-07-15,01:48:48.000,197,11049873,-795,0,1721008127,12664.929977619999,181.06599704999826,54422.319123600006 2024-07-15,01:48:49.000,197,11049878,-795,0,1721008128,12664.876087139994,181.06599704999826,54422.298162240004 2024-07-15,01:48:50.000,197,11049926,-795,0,1721008129,12664.835669279993,181.03075140000146,54422.29117512001 2024-07-15,01:48:51.000,197,11049914,-795,0,1721008130,12664.862614519989,181.05189878999954,54422.24226528001 2024-07-15,01:48:52.000,197,11049893,-795,0,1721008131,12664.808724039998,181.0237022700021,54422.29117512001 2024-07-15,01:48:53.000,197,11049878,-795,0,1721008132,12664.849141899998,181.03780053000082,54422.40995616001 2024-07-15,01:48:54.000,197,11049876,-795,0,1721008133,12664.801987729988,181.0237022700021,54422.416943280004 2024-07-15,01:48:55.000,197,11049888,-795,0,1721008134,12664.781778799988,181.0237022700021,54422.38200768 2024-07-15,01:48:56.000,197,11049884,-795,0,1721008135,12664.694206769993,181.0096040100034,54422.31213648001 2024-07-15,01:48:57.000,197,11049895,-795,0,1721008136,12664.647052599998,181.0096040100034,54422.20732968 2024-07-15,01:48:58.000,197,11049904,-795,0,1721008137,12664.707679389998,181.0096040100034,54422.32611072 2024-07-15,01:48:59.000,197,11049879,-795,0,1721008138,12664.667261529998,181.0096040100034,54422.4239304 2024-07-15,01:49:00.000,197,11049909,-795,0,1721008139,12664.714415699993,181.0096040100034,54422.40296904 2024-07-15,01:49:01.000,197,11049914,-795,0,1721008140,12664.721152009988,180.95321097000124,54422.38899480001 2024-07-15,01:49:02.000,197,11049877,-795,0,1721008141,12664.694206769993,180.9602601000006,54422.38899480001 2024-07-15,01:49:03.000,197,11049870,-795,0,1721008142,12664.586425809997,180.99550575000467,54422.25623952 2024-07-15,01:49:04.000,197,11049900,-795,0,1721008143,12664.599898430002,181.0096040100034,54422.22829104 2024-07-15,01:49:05.000,197,11049863,-795,0,1721008144,12664.620107360002,181.00255488000403,54422.31213648001 2024-07-15,01:49:06.000,197,11049900,-795,0,1721008145,12664.606634739997,180.97435835999931,54422.12348424001 2024-07-15,01:49:07.000,197,11049891,-795,0,1721008146,12664.606634739997,180.96730922999996,54422.34707208 2024-07-15,01:49:08.000,197,11049906,-795,0,1721008147,12664.653788909993,180.95321097000124,54422.39598192 2024-07-15,01:49:09.000,197,11049834,-795,0,1721008148,12664.647052599998,180.94616184000188,54422.37502056 2024-07-15,01:49:10.000,197,11049897,-795,0,1721008149,12664.626843669997,180.93911271000252,54422.368033440005 2024-07-15,01:49:11.000,197,11049874,-795,0,1721008150,12664.613371049993,180.9602601000006,54422.34707208 2024-07-15,01:49:12.000,197,11049908,-795,0,1721008151,12664.572953189992,180.9602601000006,54422.25623952 2024-07-15,01:49:13.000,197,11049876,-795,0,1721008152,12664.552744259992,180.98845661999803,54422.27720088 2024-07-15,01:49:14.000,197,11049878,-795,0,1721008153,12664.586425809997,180.98140748999867,54422.38200768 2024-07-15,01:49:15.000,197,11049912,-795,0,1721008154,12664.586425809997,180.99550575000467,54422.3540592 2024-07-15,01:49:16.000,197,11049896,-795,0,1721008155,12664.539271640002,180.99550575000467,54422.30514936 2024-07-15,01:49:17.000,197,11049896,-795,0,1721008156,12664.620107360002,181.00255488000403,54422.368033440005 2024-07-15,01:49:18.000,197,11049843,-795,0,1721008157,12664.586425809997,180.98140748999867,54422.368033440005 2024-07-15,01:49:19.000,197,11049908,-795,0,1721008158,12664.572953189992,180.98845661999803,54422.36104632001 2024-07-15,01:49:20.000,197,11049848,-795,0,1721008159,12664.465172229997,181.01665314000275,54422.23527816 2024-07-15,01:49:21.000,197,11049916,-795,0,1721008160,12664.498853780002,180.98140748999867,54422.284188 2024-07-15,01:49:22.000,197,11049910,-795,0,1721008161,12664.498853780002,180.99550575000467,54422.20732968 2024-07-15,01:49:23.000,197,11049923,-795,0,1721008162,12664.586425809997,181.00255488000403,54422.39598192 2024-07-15,01:49:24.000,197,11049874,-795,0,1721008163,12664.539271640002,181.00255488000403,54422.3540592 2024-07-15,01:49:25.000,197,11049888,-795,0,1721008164,12664.599898430002,180.99550575000467,54422.37502056 2024-07-15,01:49:26.000,197,11049901,-795,0,1721008165,12664.559480570002,180.99550575000467,54422.36104632001 2024-07-15,01:49:27.000,197,11049875,-795,0,1721008166,12664.512326399992,181.03075140000146,54422.249252400004 2024-07-15,01:49:28.000,197,11049902,-795,0,1721008167,12664.532535329992,181.01665314000275,54422.23527816 2024-07-15,01:49:29.000,197,11049941,-795,0,1721008168,12664.559480570002,181.03780053000082,54422.34008496001 2024-07-15,01:49:30.000,197,11049855,-795,0,1721008169,12664.539271640002,181.05189878999954,54422.30514936 2024-07-15,01:49:31.000,197,11049908,-795,0,1721008170,12664.606634739997,181.04484966000018,54422.3540592 2024-07-15,01:49:32.000,197,11049895,-795,0,1721008171,12664.599898430002,181.04484966000018,54422.34707208 2024-07-15,01:49:33.000,197,11049879,-795,0,1721008172,12664.606634739997,181.05189878999954,54422.47284024 2024-07-15,01:49:34.000,197,11049884,-795,0,1721008173,12664.579689500002,181.04484966000018,54422.465853120004 2024-07-15,01:49:35.000,197,11049919,-795,0,1721008174,12664.579689500002,181.0589479199989,54422.4239304 2024-07-15,01:49:36.000,197,11049878,-795,0,1721008175,12664.552744259992,181.05189878999954,54422.30514936 2024-07-15,01:49:37.000,197,11049907,-795,0,1721008176,12664.559480570002,181.05189878999954,54422.29117512001 2024-07-15,01:49:38.000,197,11049934,-795,0,1721008177,12664.620107360002,181.0589479199989,54422.38200768 2024-07-15,01:49:39.000,197,11049888,-795,0,1721008178,12664.613371049993,181.0237022700021,54422.486814480006 2024-07-15,01:49:40.000,197,11049953,-795,0,1721008179,12664.620107360002,181.04484966000018,54422.50078872 2024-07-15,01:49:41.000,197,11049899,-795,0,1721008180,12664.626843669997,181.09419357000297,54422.39598192 2024-07-15,01:49:42.000,197,11049825,-795,0,1721008181,12664.613371049993,181.03780053000082,54422.45886600001 2024-07-15,01:49:43.000,197,11049942,-795,0,1721008182,12664.626843669997,181.08009531000425,54422.32611072 2024-07-15,01:49:44.000,197,11049873,-795,0,1721008183,12664.599898430002,181.0589479199989,54422.22829104 2024-07-15,01:49:45.000,197,11049898,-795,0,1721008184,12664.606634739997,181.0589479199989,54422.25623952 2024-07-15,01:49:46.000,197,11049911,-795,0,1721008185,12664.552744259992,181.06599704999826,54422.27720088 2024-07-15,01:49:47.000,197,11049905,-795,0,1721008186,12664.606634739997,181.0589479199989,54422.284188 2024-07-15,01:49:48.000,197,11049897,-795,0,1721008187,12664.546007949997,181.03780053000082,54422.2143168 2024-07-15,01:49:49.000,197,11049862,-795,0,1721008188,12664.626843669997,181.08009531000425,54422.37502056 2024-07-15,01:49:50.000,197,11049855,-795,0,1721008189,12664.640316290002,181.03780053000082,54422.36104632001 2024-07-15,01:49:51.000,197,11049942,-795,0,1721008190,12664.586425809997,181.05189878999954,54422.32611072 2024-07-15,01:49:52.000,197,11049852,-795,0,1721008191,12664.512326399992,181.0730461800049,54422.102522880006 2024-07-15,01:49:53.000,197,11049914,-795,0,1721008192,12664.546007949997,181.0871444400036,54422.22829104 2024-07-15,01:49:54.000,197,11049924,-795,0,1721008193,12664.559480570002,181.08009531000425,54422.2143168 2024-07-15,01:49:55.000,197,11049896,-795,0,1721008194,12664.498853780002,181.10124270000233,54422.04662592 2024-07-15,01:49:56.000,197,11049919,-795,0,1721008195,12664.599898430002,181.12943921999977,54422.270213760006 2024-07-15,01:49:57.000,197,11049884,-795,0,1721008196,12664.633579979993,181.11534096000105,54422.32611072 2024-07-15,01:49:58.000,197,11049852,-795,0,1721008197,12664.613371049993,181.16468487000384,54422.31213648001 2024-07-15,01:49:59.000,197,11049904,-795,0,1721008198,12664.599898430002,181.13648834999913,54422.298162240004 2024-07-15,01:50:00.000,197,11049892,-795,0,1721008199,12664.539271640002,181.16468487000384,54422.22130392001 2024-07-15,01:50:01.000,197,11049882,-795,0,1721008200,12664.552744259992,181.12943921999977,54422.284188 2024-07-15,01:50:02.000,197,11049897,-795,0,1721008201,12664.566216879997,181.1717340000032,54422.40296904 2024-07-15,01:50:03.000,197,11049907,-795,0,1721008202,12664.593162119992,181.20697965,54422.437904640006 2024-07-15,01:50:04.000,197,11049873,-795,0,1721008203,12664.572953189992,181.22812703999807,54422.37502056 2024-07-15,01:50:05.000,197,11049896,-795,0,1721008204,12664.566216879997,181.19993052000063,54422.38899480001 2024-07-15,01:50:06.000,197,11049844,-795,0,1721008205,12664.498853780002,181.24927443000342,54422.22829104 2024-07-15,01:50:07.000,197,11049943,-795,0,1721008206,12664.478644850002,181.19288139000128,54422.02566456001 2024-07-15,01:50:08.000,197,11049907,-795,0,1721008207,12664.572953189992,181.21402877999935,54422.30514936 2024-07-15,01:50:09.000,197,11049918,-795,0,1721008208,12664.532535329992,181.25632356000278,54422.3540592 2024-07-15,01:50:10.000,197,11049895,-795,0,1721008209,12664.519062710002,181.28452008000022,54422.23527816 2024-07-15,01:50:11.000,197,11049915,-795,0,1721008210,12664.546007949997,181.29861833999894,54422.298162240004 2024-07-15,01:50:12.000,197,11049905,-795,0,1721008211,12664.572953189992,181.29156920999958,54422.36104632001 2024-07-15,01:50:13.000,197,11049887,-795,0,1721008212,12664.593162119992,181.34091312000237,54422.33309784 2024-07-15,01:50:14.000,197,11049839,-795,0,1721008213,12664.552744259992,181.34796225000173,54422.27720088 2024-07-15,01:50:15.000,197,11049866,-795,0,1721008214,12664.552744259992,181.3550113800011,54422.27720088 2024-07-15,01:50:16.000,197,11049909,-795,0,1721008215,12664.492117469992,181.36206051000045,54422.130471360004 2024-07-15,01:50:17.000,197,11049900,-795,0,1721008216,12664.485381159997,181.34796225000173,54422.15841984 2024-07-15,01:50:18.000,197,11049908,-795,0,1721008217,12664.552744259992,181.3550113800011,54422.25623952 2024-07-15,01:50:19.000,197,11049901,-795,0,1721008218,12664.579689500002,181.38320789999852,54422.27720088 2024-07-15,01:50:20.000,197,11049903,-795,0,1721008219,12664.572953189992,181.39025702999788,54422.23527816 2024-07-15,01:50:21.000,197,11049884,-795,0,1721008220,12664.566216879997,181.41140442000324,54422.27720088 2024-07-15,01:50:22.000,197,11049853,-795,0,1721008221,12664.471908539992,181.44665007000003,54422.151432720006 2024-07-15,01:50:23.000,197,11049825,-795,0,1721008222,12664.512326399992,181.46074832999875,54422.15841984 2024-07-15,01:50:24.000,197,11049916,-795,0,1721008223,12664.532535329992,181.46074832999875,54422.16540696 2024-07-15,01:50:25.000,197,11049902,-795,0,1721008224,12664.519062710002,181.4677974599981,54422.18636832 2024-07-15,01:50:26.000,197,11049875,-795,0,1721008225,12664.478644850002,181.48894485000346,54422.14444560001 2024-07-15,01:50:27.000,197,11049897,-795,0,1721008226,12664.451699609992,181.4677974599981,54422.19335544001 2024-07-15,01:50:28.000,197,11049885,-795,0,1721008227,12664.485381159997,181.50304311000218,54422.200342560005 2024-07-15,01:50:29.000,197,11049846,-795,0,1721008228,12664.492117469992,181.5171413700009,54422.1793812 2024-07-15,01:50:30.000,197,11049831,-795,0,1721008229,12664.391072819992,181.5805835400024,54422.12348424001 2024-07-15,01:50:31.000,197,11049927,-795,0,1721008230,12664.357391270001,181.55943615000433,54422.05361304001 2024-07-15,01:50:32.000,197,11049894,-795,0,1721008231,12664.296764480001,181.65107484000328,54422.00470320001 2024-07-15,01:50:33.000,197,11049891,-795,0,1721008232,12664.276555550001,181.65812397000263,54422.05361304001 2024-07-15,01:50:34.000,197,11049904,-795,0,1721008233,12664.14856565999,181.6792713600007,54421.9697676 2024-07-15,01:50:35.000,197,11049865,-795,0,1721008234,12664.081202559995,181.50304311000218,54421.90688352001 2024-07-15,01:50:36.000,197,11049897,-795,0,1721008235,12664.16877458999,181.37615876999917,54421.89290928 2024-07-15,01:50:37.000,197,11049922,-795,0,1721008236,12664.397809130001,181.25632356000278,54421.87194792 2024-07-15,01:50:38.000,197,11049878,-795,0,1721008237,12664.498853780002,181.32681486000365,54421.934832000006 2024-07-15,01:50:39.000,197,11049879,-795,0,1721008238,12664.478644850002,181.43960094000067,54421.983741840006 2024-07-15,01:50:40.000,197,11049890,-795,0,1721008239,12664.438226990002,181.52419050000026,54422.01867744 2024-07-15,01:50:41.000,197,11049900,-795,0,1721008240,12664.404545439997,181.53123962999962,54422.10951 2024-07-15,01:50:42.000,197,11049915,-795,0,1721008241,12664.330446029991,181.59468180000113,54422.0396388 2024-07-15,01:50:43.000,197,11049908,-795,0,1721008242,12664.330446029991,181.5805835400024,54422.05361304001 2024-07-15,01:50:44.000,197,11049931,-795,0,1721008243,12664.242873999996,181.5664852800037,54422.01169032 2024-07-15,01:50:45.000,197,11049862,-795,0,1721008244,12664.337182340001,181.5805835400024,54422.17239408001 2024-07-15,01:50:46.000,197,11049857,-795,0,1721008245,12664.263082929996,181.58763267000177,54422.07457440001 2024-07-15,01:50:47.000,197,11049870,-795,0,1721008246,12664.303500789996,181.59468180000113,54422.12348424001 2024-07-15,01:50:48.000,197,11049829,-795,0,1721008247,12664.283291859996,181.62992744999792,54422.02566456001 2024-07-15,01:50:49.000,197,11049852,-795,0,1721008248,12664.303500789996,181.60878005999984,54422.08854864 2024-07-15,01:50:50.000,197,11049907,-795,0,1721008249,12664.229401379991,181.62992744999792,54421.97675472001 2024-07-15,01:50:51.000,197,11049879,-795,0,1721008250,12664.303500789996,181.6158291899992,54422.14444560001 2024-07-15,01:50:52.000,197,11049885,-795,0,1721008251,12664.343918649996,181.65812397000263,54422.130471360004 2024-07-15,01:50:53.000,197,11049864,-795,0,1721008252,12664.310237099991,181.62992744999792,54422.102522880006 2024-07-15,01:50:54.000,197,11049853,-795,0,1721008253,12664.350654959992,181.64402571000392,54422.14444560001 2024-07-15,01:50:55.000,197,11049893,-795,0,1721008254,12664.290028169991,181.63697658000456,54422.13745848 2024-07-15,01:50:56.000,197,11049887,-795,0,1721008255,12664.283291859996,181.6792713600007,54422.0396388 2024-07-15,01:50:57.000,197,11049876,-795,0,1721008256,12664.296764480001,181.62287831999856,54422.081561520004 2024-07-15,01:50:58.000,197,11049892,-795,0,1721008257,12664.323709719996,181.63697658000456,54422.13745848 2024-07-15,01:50:59.000,197,11049887,-795,0,1721008258,12664.364127579996,181.65107484000328,54422.19335544001 2024-07-15,01:51:00.000,197,11049908,-795,0,1721008259,12664.269819239991,181.69336961999943,54422.06060016 2024-07-15,01:51:01.000,197,11049928,-795,0,1721008260,12664.323709719996,181.63697658000456,54422.06060016 2024-07-15,01:51:02.000,197,11049920,-795,0,1721008261,12664.330446029991,181.7004187499988,54422.08854864 2024-07-15,01:51:03.000,197,11049838,-795,0,1721008262,12664.357391270001,181.6792713600007,54422.06060016 2024-07-15,01:51:04.000,197,11049896,-795,0,1721008263,12664.323709719996,181.68632049000007,54422.13745848 2024-07-15,01:51:05.000,197,11049876,-635,0,1721008264,12664.316973410001,181.665173100002,54422.17239408001 2024-07-15,01:51:06.000,197,11049886,-795,0,1721008265,12664.25634662,181.69336961999943,54422.04662592 2024-07-15,01:51:07.000,197,11049902,-795,0,1721008266,12664.296764480001,181.6792713600007,54422.06758728 2024-07-15,01:51:08.000,197,11049882,-795,0,1721008267,12664.15530197,181.72156614000414,54421.9697676 2024-07-15,01:51:09.000,197,11049868,-795,0,1721008268,12664.229401379991,181.71451701000478,54422.06758728 2024-07-15,01:51:10.000,197,11049850,-795,0,1721008269,12664.283291859996,181.70746787999815,54422.10951 2024-07-15,01:51:11.000,197,11049895,-795,0,1721008270,12664.263082929996,181.7286152700035,54421.99072896 2024-07-15,01:51:12.000,197,11049900,-795,0,1721008271,12664.23613769,181.7638609200003,54422.07457440001 2024-07-15,01:51:13.000,197,11049866,-795,0,1721008272,12664.229401379991,181.75681179000094,54421.983741840006 2024-07-15,01:51:14.000,197,11049858,-795,0,1721008273,12664.316973410001,181.7638609200003,54422.130471360004 2024-07-15,01:51:15.000,197,11049866,-795,0,1721008274,12664.303500789996,181.78500830999837,54422.04662592 2024-07-15,01:51:16.000,197,11049867,-795,0,1721008275,12664.337182340001,181.78500830999837,54422.081561520004 2024-07-15,01:51:17.000,197,11049890,-795,0,1721008276,12664.350654959992,181.7638609200003,54422.102522880006 2024-07-15,01:51:18.000,197,11049854,-795,0,1721008277,12664.323709719996,181.80615570000373,54421.94880624 2024-07-15,01:51:19.000,197,11049843,-795,0,1721008278,12664.384336509997,181.8132048300031,54422.05361304001 2024-07-15,01:51:20.000,197,11049859,-795,0,1721008279,12664.370863889992,181.80615570000373,54422.07457440001 2024-07-15,01:51:21.000,197,11049889,-795,0,1721008280,12664.397809130001,181.79910657000437,54422.130471360004 2024-07-15,01:51:22.000,197,11049886,-795,0,1721008281,12664.370863889992,181.8273030900018,54422.0396388 2024-07-15,01:51:23.000,197,11049880,-795,0,1721008282,12664.370863889992,181.83435222000116,54422.07457440001 2024-07-15,01:51:24.000,197,11049925,-795,0,1721008283,12664.316973410001,181.86959786999796,54421.983741840006 2024-07-15,01:51:25.000,197,11049867,-795,0,1721008284,12664.384336509997,181.88369613000395,54422.11649712 2024-07-15,01:51:26.000,197,11049832,-795,0,1721008285,12664.350654959992,181.88369613000395,54422.07457440001 2024-07-15,01:51:27.000,197,11049843,-795,0,1721008286,12664.384336509997,181.8766470000046,54422.09553576001 2024-07-15,01:51:28.000,197,11049839,-795,0,1721008287,12664.350654959992,181.90484352000203,54421.94181912 2024-07-15,01:51:29.000,197,11049872,-795,0,1721008288,12664.418018060001,181.88369613000395,54422.07457440001 2024-07-15,01:51:30.000,197,11049911,-795,0,1721008289,12664.404545439997,181.9259909100001,54422.13745848 2024-07-15,01:51:31.000,197,11049862,-795,0,1721008290,12664.404545439997,181.9259909100001,54422.09553576001 2024-07-15,01:51:32.000,197,11049899,-795,0,1721008291,12664.364127579996,181.9259909100001,54422.05361304001 2024-07-15,01:51:33.000,197,11049855,-795,0,1721008292,12664.343918649996,181.93304003999947,54422.0396388 2024-07-15,01:51:34.000,197,11049861,-795,0,1721008293,12664.377600200001,181.96828569000354,54422.12348424001 2024-07-15,01:51:35.000,197,11049892,-795,0,1721008294,12664.310237099991,181.95418743000482,54422.05361304001 2024-07-15,01:51:36.000,197,11049887,-795,0,1721008295,12664.357391270001,181.99648221000098,54422.04662592 2024-07-15,01:51:37.000,197,11049905,-795,0,1721008296,12664.364127579996,181.96123656000418,54422.10951 2024-07-15,01:51:38.000,197,11049910,-795,0,1721008297,12664.377600200001,182.0105804699997,54422.151432720006 2024-07-15,01:51:39.000,197,11049900,-795,0,1721008298,12664.404545439997,181.95418743000482,54422.19335544001 2024-07-15,01:51:40.000,197,11049927,-795,0,1721008299,12664.424754369997,181.96123656000418,54422.19335544001 2024-07-15,01:51:41.000,197,11049888,-795,0,1721008300,12664.404545439997,181.98238395000226,54422.14444560001 2024-07-15,01:51:42.000,197,11049852,-795,0,1721008301,12664.384336509997,182.00353134000034,54422.17239408001 2024-07-15,01:51:43.000,197,11049896,-795,0,1721008302,12664.431490679992,181.98238395000226,54422.13745848 2024-07-15,01:51:44.000,197,11049934,-795,0,1721008303,12664.431490679992,182.00353134000034,54422.102522880006 2024-07-15,01:51:45.000,197,11049912,-795,0,1721008304,12664.451699609992,182.0387769900044,54422.130471360004 2024-07-15,01:51:46.000,197,11049880,-795,0,1721008305,12664.364127579996,182.0387769900044,54422.0396388 2024-07-15,01:51:47.000,197,11049912,-795,0,1721008306,12664.370863889992,181.99648221000098,54421.94181912 2024-07-15,01:51:48.000,197,11049925,-795,0,1721008307,12664.384336509997,182.0246787299984,54421.99072896 2024-07-15,01:51:49.000,197,11049888,-795,0,1721008308,12664.444963299997,182.04582612000377,54422.10951 2024-07-15,01:51:50.000,197,11049885,-795,0,1721008309,12664.397809130001,182.04582612000377,54422.04662592 2024-07-15,01:51:51.000,197,11049885,-755,0,1721008310,12664.391072819992,182.04582612000377,54421.97675472001 2024-07-15,01:51:52.000,197,11049890,-795,0,1721008311,12664.350654959992,182.109268289998,54422.04662592 2024-07-15,01:51:53.000,197,11049883,-795,0,1721008312,12664.296764480001,182.05992438000249,54421.94181912 2024-07-15,01:51:54.000,197,11049849,-795,0,1721008313,12664.330446029991,182.0740226400012,54421.89290928 2024-07-15,01:51:55.000,197,11049929,-795,0,1721008314,12664.296764480001,182.05992438000249,54421.80207672 2024-07-15,01:51:56.000,197,11049864,-795,0,1721008315,12664.431490679992,182.08107177000056,54422.11649712 2024-07-15,01:51:57.000,197,11049843,-795,0,1721008316,12664.444963299997,182.06697351000184,54422.130471360004 2024-07-15,01:51:58.000,197,11049841,-795,0,1721008317,12664.391072819992,182.08107177000056,54422.11649712 2024-07-15,01:51:59.000,197,11049903,-795,0,1721008318,12664.411281749992,182.09517002999928,54422.130471360004 2024-07-15,01:52:00.000,197,11049825,-795,0,1721008319,12664.377600200001,182.109268289998,54422.06060016 2024-07-15,01:52:01.000,197,11049906,-795,0,1721008320,12664.364127579996,182.09517002999928,54422.081561520004 2024-07-15,01:52:02.000,197,11049919,-795,0,1721008321,12664.330446029991,182.16566133000015,54422.12348424001 2024-07-15,01:52:03.000,197,11049875,-795,0,1721008322,12664.343918649996,182.13041568000335,54422.15841984 2024-07-15,01:52:04.000,197,11049920,-795,0,1721008323,12664.343918649996,182.18680871999823,54422.2143168 2024-07-15,01:52:05.000,197,11049864,-795,0,1721008324,12664.343918649996,182.15156307000143,54422.17239408001 2024-07-15,01:52:06.000,197,11049867,-795,0,1721008325,12664.263082929996,182.17975958999887,54422.09553576001 2024-07-15,01:52:07.000,197,11049928,-795,0,1721008326,12664.290028169991,182.15156307000143,54422.16540696 2024-07-15,01:52:08.000,197,11049869,-795,0,1721008327,12664.283291859996,182.1727104599995,54422.04662592 2024-07-15,01:52:09.000,197,11049871,-795,0,1721008328,12664.141829349996,182.21500524000294,54422.18636832 2024-07-15,01:52:10.000,197,11049913,-795,0,1721008329,12664.25634662,182.16566133000015,54422.06060016 2024-07-15,01:52:11.000,197,11049922,-795,0,1721008330,12664.269819239991,182.11631742000463,54422.20732968 2024-07-15,01:52:12.000,197,11049853,-795,0,1721008331,12664.290028169991,182.13041568000335,54422.20732968 2024-07-15,01:52:13.000,197,11049919,-795,0,1721008332,12664.323709719996,182.1374648100027,54422.298162240004 2024-07-15,01:52:14.000,197,11049856,-795,0,1721008333,12664.269819239991,182.11631742000463,54422.24226528001 2024-07-15,01:52:15.000,197,11049896,-795,0,1721008334,12664.229401379991,182.109268289998,54421.99072896 2024-07-15,01:52:16.000,197,11049911,-795,0,1721008335,12664.25634662,182.1374648100027,54422.14444560001 2024-07-15,01:52:17.000,197,11049881,-795,0,1721008336,12664.343918649996,182.08107177000056,54422.26322664001 2024-07-15,01:52:18.000,197,11049879,-795,0,1721008337,12664.310237099991,182.123366550004,54422.29117512001 2024-07-15,01:52:19.000,197,11049915,-795,0,1721008338,12664.337182340001,182.09517002999928,54422.26322664001 2024-07-15,01:52:20.000,197,11049884,-795,0,1721008339,12664.316973410001,182.13041568000335,54422.23527816 2024-07-15,01:52:21.000,197,11049864,-795,0,1721008340,12664.323709719996,182.11631742000463,54422.298162240004 2024-07-15,01:52:22.000,197,11049868,-795,0,1721008341,12664.242873999996,182.1374648100027,54422.30514936 2024-07-15,01:52:23.000,197,11049878,-795,0,1721008342,12664.269819239991,182.10221915999864,54422.27720088 2024-07-15,01:52:24.000,197,11049908,-795,0,1721008343,12664.182247209996,182.15156307000143,54422.22829104 2024-07-15,01:52:25.000,197,11049867,-795,0,1721008344,12664.222665069996,182.1586122000008,54422.22130392001 2024-07-15,01:52:26.000,197,11049891,-795,0,1721008345,12664.16877458999,182.13041568000335,54422.20732968 2024-07-15,01:52:27.000,197,11049917,-795,0,1721008346,12664.13509304,182.1374648100027,54422.24226528001 2024-07-15,01:52:28.000,197,11049894,-795,0,1721008347,12664.19571983,182.123366550004,54422.298162240004 2024-07-15,01:52:29.000,197,11049902,-795,0,1721008348,12664.19571983,182.11631742000463,54422.30514936 2024-07-15,01:52:30.000,197,11049909,-795,0,1721008349,12664.13509304,182.1374648100027,54422.20732968 2024-07-15,01:52:31.000,197,11049884,-795,0,1721008350,12664.11488411,182.15156307000143,54422.12348424001 2024-07-15,01:52:32.000,197,11049906,-795,0,1721008351,12664.04752100999,182.16566133000015,54422.16540696 2024-07-15,01:52:33.000,197,11049890,-795,0,1721008352,12664.060993629995,182.13041568000335,54422.22130392001 2024-07-15,01:52:34.000,197,11049898,-795,0,1721008353,12664.04752100999,182.17975958999887,54422.284188 2024-07-15,01:52:35.000,197,11049899,-795,0,1721008354,12664.02731207999,182.18680871999823,54422.25623952 2024-07-15,01:52:36.000,197,11049854,-795,0,1721008355,12664.03404839,182.20090698000422,54422.22130392001 2024-07-15,01:52:37.000,197,11049842,-795,0,1721008356,12664.000366839995,182.19385785000486,54422.22829104 2024-07-15,01:52:38.000,197,11049889,-795,0,1721008357,12664.05425732,182.20795611000358,54422.270213760006 2024-07-15,01:52:39.000,197,11049890,-795,0,1721008358,12664.000366839995,182.19385785000486,54422.18636832 2024-07-15,01:52:40.000,197,11049886,-795,0,1721008359,12664.00710314999,182.20090698000422,54422.25623952 2024-07-15,01:52:41.000,197,11049853,-795,0,1721008360,12663.95321267,182.21500524000294,54422.10951 2024-07-15,01:52:42.000,197,11049916,-795,0,1721008361,12663.91279481,182.26434914999845,54422.16540696 2024-07-15,01:52:43.000,197,11049884,-795,0,1721008362,12663.93300374,182.22910350000166,54422.22829104 2024-07-15,01:52:44.000,197,11049896,-795,0,1721008363,12663.93300374,182.25025088999973,54422.34707208 2024-07-15,01:52:45.000,197,11049851,-795,0,1721008364,12663.879113259994,182.25025088999973,54422.22130392001 2024-07-15,01:52:46.000,197,11049885,-795,0,1721008365,12663.838695399994,182.2713982799978,54422.22829104 2024-07-15,01:52:47.000,197,11049935,-795,0,1721008366,12663.85216802,182.2713982799978,54422.19335544001 2024-07-15,01:52:48.000,197,11049859,-795,0,1721008367,12663.86564063999,182.2854965400038,54422.18636832 2024-07-15,01:52:49.000,197,11049896,-795,0,1721008368,12663.85216802,182.29254567000316,54422.1793812 2024-07-15,01:52:50.000,197,11049880,-795,0,1721008369,12663.751123369999,182.29959480000252,54421.99771608 2024-07-15,01:52:51.000,197,11049921,-795,0,1721008370,12663.791541229999,182.2713982799978,54422.11649712 2024-07-15,01:52:52.000,197,11049899,-795,0,1721008371,12663.818486469994,182.2713982799978,54422.24226528001 2024-07-15,01:52:53.000,197,11049869,-795,0,1721008372,12663.858904329994,182.2573000199991,54422.2143168 2024-07-15,01:52:54.000,197,11049928,-795,0,1721008373,12663.82522277999,182.26434914999845,54422.22829104 2024-07-15,01:52:55.000,197,11049887,-795,0,1721008374,12663.84543170999,182.2220543700023,54422.13745848 2024-07-15,01:52:56.000,197,11049899,-795,0,1721008375,12663.80501384999,182.20090698000422,54422.151432720006 2024-07-15,01:52:57.000,197,11049853,-795,0,1721008376,12663.811750159999,182.24320176000037,54422.06060016 2024-07-15,01:52:58.000,197,11049917,-795,0,1721008377,12663.798277539994,182.2220543700023,54422.06060016 2024-07-15,01:52:59.000,197,11049885,-795,0,1721008378,12663.82522277999,182.22910350000166,54422.20732968 2024-07-15,01:53:00.000,197,11049911,-795,0,1721008379,12663.82522277999,182.24320176000037,54422.151432720006 2024-07-15,01:53:01.000,197,11049904,-795,0,1721008380,12663.838695399994,182.23615263000102,54422.09553576001 2024-07-15,01:53:02.000,197,11049895,-795,0,1721008381,12663.818486469994,182.20090698000422,54422.19335544001 2024-07-15,01:53:03.000,197,11049890,-795,0,1721008382,12663.811750159999,182.1727104599995,54422.19335544001 2024-07-15,01:53:04.000,197,11049878,-795,0,1721008383,12663.811750159999,182.20090698000422,54422.14444560001 2024-07-15,01:53:05.000,197,11049886,-795,0,1721008384,12663.83195909,182.19385785000486,54422.032651680005 2024-07-15,01:53:06.000,197,11049890,-795,0,1721008385,12663.771332299999,182.19385785000486,54422.05361304001 2024-07-15,01:53:07.000,197,11049883,-795,0,1721008386,12663.798277539994,182.16566133000015,54422.06758728 2024-07-15,01:53:08.000,197,11049890,-795,0,1721008387,12663.83195909,182.16566133000015,54422.25623952 2024-07-15,01:53:09.000,197,11049900,-795,0,1721008388,12663.84543170999,182.16566133000015,54422.19335544001 2024-07-15,01:53:10.000,197,11049888,-795,0,1721008389,12663.751123369999,182.1374648100027,54422.04662592 2024-07-15,01:53:11.000,197,11049891,-795,0,1721008390,12663.710705509999,182.13041568000335,54422.00470320001 2024-07-15,01:53:12.000,197,11049839,-795,0,1721008391,12663.74438705999,182.16566133000015,54422.102522880006 2024-07-15,01:53:13.000,197,11049891,-795,0,1721008392,12663.791541229999,182.17975958999887,54422.04662592 2024-07-15,01:53:14.000,197,11049894,-795,0,1721008393,12663.78480491999,182.17975958999887,54422.15841984 2024-07-15,01:53:15.000,197,11049897,-795,0,1721008394,12663.798277539994,182.1727104599995,54422.13745848 2024-07-15,01:53:16.000,197,11049875,-795,0,1721008395,12663.78480491999,182.1727104599995,54422.13745848 2024-07-15,01:53:17.000,197,11049859,-795,0,1721008396,12663.798277539994,182.19385785000486,54422.12348424001 2024-07-15,01:53:18.000,197,11049902,-795,0,1721008397,12663.818486469994,182.21500524000294,54422.130471360004 2024-07-15,01:53:19.000,197,11049864,-795,0,1721008398,12663.80501384999,182.21500524000294,54422.11649712 2024-07-15,01:53:20.000,197,11049853,-795,0,1721008399,12663.76459598999,182.23615263000102,54422.15841984 2024-07-15,01:53:21.000,197,11049930,-795,0,1721008400,12663.771332299999,182.23615263000102,54422.19335544001 2024-07-15,01:53:22.000,197,11049869,-795,0,1721008401,12663.771332299999,182.25025088999973,54422.04662592 2024-07-15,01:53:23.000,197,11049866,-795,0,1721008402,12663.74438705999,182.2713982799978,54422.07457440001 2024-07-15,01:53:24.000,197,11049876,-795,0,1721008403,12663.791541229999,182.29254567000316,54422.1793812 2024-07-15,01:53:25.000,197,11049868,-795,0,1721008404,12663.717441819994,182.31369306000124,54421.94181912 2024-07-15,01:53:26.000,197,11049848,-795,0,1721008405,12663.771332299999,182.30664393000188,54422.032651680005 2024-07-15,01:53:27.000,197,11049855,-795,0,1721008406,12663.791541229999,182.33484044999932,54422.01867744 2024-07-15,01:53:28.000,197,11049913,-795,0,1721008407,12663.798277539994,182.30664393000188,54422.01867744 2024-07-15,01:53:29.000,197,11049893,-795,0,1721008408,12663.879113259994,182.2573000199991,54422.06060016 2024-07-15,01:53:30.000,197,11049892,-795,0,1721008409,12663.778068609994,182.2220543700023,54421.934832000006 2024-07-15,01:53:31.000,197,11049877,-795,0,1721008410,12663.737650749994,182.15156307000143,54421.90688352001 2024-07-15,01:53:32.000,197,11049884,-795,0,1721008411,12663.643342409989,182.16566133000015,54422.032651680005 2024-07-15,01:53:33.000,197,11049835,-795,0,1721008412,12663.535561449993,182.24320176000037,54422.02566456001 2024-07-15,01:53:34.000,197,11049830,-795,0,1721008413,12663.481670970003,182.36303697000403,54422.05361304001 2024-07-15,01:53:35.000,197,11049859,-795,0,1721008414,12663.447989419998,182.42647913999826,54422.0396388 2024-07-15,01:53:36.000,197,11049895,-795,0,1721008415,12663.394098939993,182.4687739200017,54421.99072896 2024-07-15,01:53:37.000,197,11049893,-795,0,1721008416,12663.421044180002,182.4687739200017,54422.01867744 2024-07-15,01:53:38.000,197,11049905,-795,0,1721008417,12663.427780489998,182.5040195699985,54422.14444560001 2024-07-15,01:53:39.000,197,11049883,-795,0,1721008418,12663.441253110002,182.54631435000192,54422.25623952 2024-07-15,01:53:40.000,197,11049914,-795,0,1721008419,12663.400835250002,182.57451086999936,54422.151432720006 2024-07-15,01:53:41.000,197,11049839,-795,0,1721008420,12663.407571559997,182.56041261000064,54422.16540696 2024-07-15,01:53:42.000,197,11049897,-795,0,1721008421,12663.340208460002,182.58155999999872,54422.22130392001 2024-07-15,01:53:43.000,197,11049887,-795,0,1721008422,12663.380626320002,182.58155999999872,54422.15841984 2024-07-15,01:53:44.000,197,11049900,-795,0,1721008423,12663.346944769997,182.60975652000343,54422.18636832 2024-07-15,01:53:45.000,197,11049905,-795,0,1721008424,12663.299790600002,182.64500217000023,54422.18636832 2024-07-15,01:53:46.000,197,11049875,-795,0,1721008425,12663.293054289992,182.6168056500028,54422.13745848 2024-07-15,01:53:47.000,197,11049905,-795,0,1721008426,12663.319999530002,182.5956582600047,54422.19335544001 2024-07-15,01:53:48.000,197,11049886,-795,0,1721008427,12663.340208460002,182.60270739000407,54422.249252400004 2024-07-15,01:53:49.000,197,11049878,-795,0,1721008428,12663.346944769997,182.65205129999958,54422.25623952 2024-07-15,01:53:50.000,197,11049905,-795,0,1721008429,12663.272845359992,182.65205129999958,54422.22130392001 2024-07-15,01:53:51.000,197,11049904,-795,0,1721008430,12663.279581670002,182.6168056500028,54422.12348424001 2024-07-15,01:53:52.000,197,11049878,-795,0,1721008431,12663.245900119997,182.60975652000343,54422.08854864 2024-07-15,01:53:53.000,197,11049887,-795,0,1721008432,12663.232427499992,182.60975652000343,54422.04662592 2024-07-15,01:53:54.000,197,11049896,-795,0,1721008433,12663.293054289992,182.6309039100015,54422.13745848 2024-07-15,01:53:55.000,197,11049889,-795,0,1721008434,12663.245900119997,182.6168056500028,54422.130471360004 2024-07-15,01:53:56.000,197,11049916,-795,0,1721008435,12663.259372740002,182.64500217000023,54422.14444560001 2024-07-15,01:53:57.000,197,11049885,-795,0,1721008436,12663.225691189997,182.6168056500028,54422.10951 2024-07-15,01:53:58.000,197,11049869,-795,0,1721008437,12663.259372740002,182.65205129999958,54422.13745848 2024-07-15,01:53:59.000,197,11049932,-795,0,1721008438,12663.266109049997,182.67319868999766,54422.06060016 2024-07-15,01:54:00.000,197,11049888,-795,0,1721008439,12663.252636429992,182.72254260000045,54422.06758728 2024-07-15,01:54:01.000,197,11049916,-795,0,1721008440,12663.225691189997,182.74368998999853,54421.95579336001 2024-07-15,01:54:02.000,197,11049870,-795,0,1721008441,12663.205482259997,182.77188651000324,54421.83701232001 2024-07-15,01:54:03.000,197,11049916,-795,0,1721008442,12663.313263219992,182.75778825000452,54422.01867744 2024-07-15,01:54:04.000,197,11049898,-795,0,1721008443,12663.306526909997,182.69434608000302,54422.01169032 2024-07-15,01:54:05.000,197,11049886,-795,0,1721008444,12663.266109049997,182.72254260000045,54422.06060016 2024-07-15,01:54:06.000,197,11049890,-795,0,1721008445,12663.212218569992,182.7295917299998,54422.032651680005 2024-07-15,01:54:07.000,197,11049890,-795,0,1721008446,12663.225691189997,182.73664085999917,54422.06758728 2024-07-15,01:54:08.000,197,11049904,-795,0,1721008447,12663.245900119997,182.79303390000132,54422.130471360004 2024-07-15,01:54:09.000,197,11049897,-795,0,1721008448,12663.266109049997,182.7789356400026,54422.13745848 2024-07-15,01:54:10.000,197,11049917,-795,0,1721008449,12663.185273329997,182.8141812899994,54422.151432720006 2024-07-15,01:54:11.000,197,11049917,-795,0,1721008450,12663.111173919991,182.84942694000347,54422.2143168 2024-07-15,01:54:12.000,197,11049889,-795,0,1721008451,12663.158328090001,182.83532868000475,54422.2143168 2024-07-15,01:54:13.000,197,11049931,-795,0,1721008452,12663.272845359992,182.83532868000475,54422.25623952 2024-07-15,01:54:14.000,197,11049916,-795,0,1721008453,12663.239163810002,182.8635252000022,54422.26322664001 2024-07-15,01:54:15.000,197,11049905,-795,0,1721008454,12663.198745950001,182.84942694000347,54422.2143168 2024-07-15,01:54:16.000,197,11049884,-795,0,1721008455,12663.111173919991,182.87057433000155,54422.151432720006 2024-07-15,01:54:17.000,197,11049880,-795,0,1721008456,12663.077492370001,182.88467259000026,54422.08854864 2024-07-15,01:54:18.000,197,11049915,-795,0,1721008457,12663.097701300001,182.9269673700037,54422.18636832 2024-07-15,01:54:19.000,197,11049903,-795,0,1721008458,12663.144855469996,182.9269673700037,54422.22829104 2024-07-15,01:54:20.000,197,11049903,-795,0,1721008459,12663.030338199991,182.94811476000177,54422.200342560005 2024-07-15,01:54:21.000,197,11049907,-795,0,1721008460,12662.97644772,182.96926214999985,54422.14444560001 2024-07-15,01:54:22.000,197,11049898,-795,0,1721008461,12662.97644772,182.9622130200005,54422.22130392001 2024-07-15,01:54:23.000,197,11049911,-795,0,1721008462,12662.989920339991,182.9763112799992,54422.23527816 2024-07-15,01:54:24.000,197,11049900,-795,0,1721008463,12662.94950247999,182.96926214999985,54422.33309784 2024-07-15,01:54:25.000,197,11049916,-795,0,1721008464,12662.902348309995,182.96926214999985,54422.284188 2024-07-15,01:54:26.000,197,11049893,-795,0,1721008465,12662.85519414,182.98336040999857,54422.1793812 2024-07-15,01:54:27.000,197,11049896,-795,0,1721008466,12662.86866675999,182.99745867000456,54422.24226528001 2024-07-15,01:54:28.000,197,11049898,-795,0,1721008467,12662.90908461999,182.99745867000456,54422.34008496001 2024-07-15,01:54:29.000,197,11049869,-795,0,1721008468,12662.895612,182.98336040999857,54422.368033440005 2024-07-15,01:54:30.000,197,11049883,-795,0,1721008469,12662.821512589995,182.9622130200005,54422.32611072 2024-07-15,01:54:31.000,197,11049950,-795,0,1721008470,12662.740676869995,182.94811476000177,54422.08854864 2024-07-15,01:54:32.000,197,11049913,-795,0,1721008471,12662.720467939995,183.00450780000392,54422.11649712 2024-07-15,01:54:33.000,197,11049871,-795,0,1721008472,12662.801303659995,182.95516389000113,54422.23527816 2024-07-15,01:54:34.000,197,11049899,-795,0,1721008473,12662.760885799995,182.9269673700037,54422.24226528001 2024-07-15,01:54:35.000,197,11049884,-795,0,1721008474,12662.72720424999,182.9128691099977,54422.22829104 2024-07-15,01:54:36.000,197,11049900,-795,0,1721008475,12662.70699531999,182.89172171999962,54422.249252400004 2024-07-15,01:54:37.000,197,11049933,-795,0,1721008476,12662.639632219994,182.84942694000347,54422.20732968 2024-07-15,01:54:38.000,197,11049893,-795,0,1721008477,12662.65310484,182.82827954999811,54422.249252400004 2024-07-15,01:54:39.000,197,11049911,-795,0,1721008478,12662.619423289994,182.83532868000475,54422.2143168 2024-07-15,01:54:40.000,197,11049918,-795,0,1721008479,12662.65310484,182.83532868000475,54422.249252400004 2024-07-15,01:54:41.000,197,11049891,-795,0,1721008480,12662.58574173999,182.80713216000004,54422.151432720006 2024-07-15,01:54:42.000,197,11049910,-795,0,1721008481,12662.572269119999,182.8141812899994,54422.16540696 2024-07-15,01:54:43.000,197,11049901,-795,0,1721008482,12662.65310484,182.80713216000004,54422.298162240004 2024-07-15,01:54:44.000,197,11049914,-795,0,1721008483,12662.619423289994,182.77188651000324,54422.34008496001 2024-07-15,01:54:45.000,197,11049889,-795,0,1721008484,12662.58574173999,182.79303390000132,54422.270213760006 2024-07-15,01:54:46.000,197,11049893,-795,0,1721008485,12662.484697089989,182.76483738000388,54422.13745848 2024-07-15,01:54:47.000,197,11049841,-795,0,1721008486,12662.504906019989,182.76483738000388,54422.18636832 2024-07-15,01:54:48.000,197,11049915,-795,0,1721008487,12662.477960779994,182.76483738000388,54422.2143168 2024-07-15,01:54:49.000,197,11049896,-795,0,1721008488,12662.410597679998,182.7507391199979,54422.10951 2024-07-15,01:54:50.000,197,11049877,-795,0,1721008489,12662.390388749998,182.73664085999917,54422.12348424001 2024-07-15,01:54:51.000,197,11049911,-795,0,1721008490,12662.464488159989,182.73664085999917,54422.09553576001 2024-07-15,01:54:52.000,197,11049934,-795,0,1721008491,12662.430806609998,182.75778825000452,54422.13745848 2024-07-15,01:54:53.000,197,11049870,-795,0,1721008492,12662.417333989993,182.73664085999917,54422.13745848 2024-07-15,01:54:54.000,197,11049881,-795,0,1721008493,12662.437542919994,182.74368998999853,54422.13745848 2024-07-15,01:54:55.000,197,11049891,-795,0,1721008494,12662.397125059993,182.74368998999853,54422.12348424001 2024-07-15,01:54:56.000,197,11049888,-795,0,1721008495,12662.329761959998,182.7507391199979,54422.01169032 2024-07-15,01:54:57.000,197,11049908,-795,0,1721008496,12662.336498269993,182.75778825000452,54421.99072896 2024-07-15,01:54:58.000,197,11049912,-795,0,1721008497,12662.403861369989,182.70844434000173,54422.12348424001 2024-07-15,01:54:59.000,197,11049883,-795,0,1721008498,12662.397125059993,182.7154934700011,54422.130471360004 2024-07-15,01:55:00.000,197,11049881,-795,0,1721008499,12662.323025649988,182.7295917299998,54422.14444560001 2024-07-15,01:55:01.000,197,11049881,-795,0,1721008500,12662.356707199993,182.70844434000173,54422.11649712 2024-07-15,01:55:02.000,197,11049910,-795,0,1721008501,12662.296080409993,182.7154934700011,54422.07457440001 2024-07-15,01:55:03.000,197,11049841,-795,0,1721008502,12662.269135169998,182.75778825000452,54422.10951 2024-07-15,01:55:04.000,197,11049881,-795,0,1721008503,12662.296080409993,182.7295917299998,54422.16540696 2024-07-15,01:55:05.000,197,11049871,-795,0,1721008504,12662.262398860003,182.7507391199979,54422.14444560001 2024-07-15,01:55:06.000,197,11049861,-795,0,1721008505,12662.242189930002,182.74368998999853,54422.09553576001 2024-07-15,01:55:07.000,197,11049879,-795,0,1721008506,12662.215244689993,182.74368998999853,54422.07457440001 2024-07-15,01:55:08.000,197,11049884,-795,0,1721008507,12662.208508379998,182.75778825000452,54422.200342560005 2024-07-15,01:55:09.000,197,11049862,-755,0,1721008508,12662.262398860003,182.78598477000196,54422.20732968 2024-07-15,01:55:10.000,197,11049911,-795,0,1721008509,12662.248926239998,182.75778825000452,54422.22130392001 2024-07-15,01:55:11.000,197,11049895,-795,0,1721008510,12662.208508379998,182.83532868000475,54422.130471360004 2024-07-15,01:55:12.000,197,11049889,-795,0,1721008511,12662.168090519997,182.80713216000004,54421.8300252 2024-07-15,01:55:13.000,197,11049885,-795,0,1721008512,12662.154617899992,182.8141812899994,54421.6553472 2024-07-15,01:55:14.000,197,11049888,-795,0,1721008513,12662.255662549993,182.83532868000475,54422.10951 2024-07-15,01:55:15.000,197,11049863,-795,0,1721008514,12662.255662549993,182.8635252000022,54422.081561520004 2024-07-15,01:55:16.000,197,11049901,-795,0,1721008515,12662.221981000002,182.88467259000026,54422.08854864 2024-07-15,01:55:17.000,197,11049872,-795,0,1721008516,12662.296080409993,182.9128691099977,54422.18636832 2024-07-15,01:55:18.000,197,11049829,-795,0,1721008517,12662.235453619993,182.96926214999985,54422.09553576001 2024-07-15,01:55:19.000,197,11049937,-795,0,1721008518,12662.208508379998,182.94811476000177,54422.07457440001 2024-07-15,01:55:20.000,197,11049886,-795,0,1721008519,12662.221981000002,182.96926214999985,54421.9697676 2024-07-15,01:55:21.000,197,11049928,-795,0,1721008520,12662.195035759993,182.99040953999793,54421.94880624 2024-07-15,01:55:22.000,197,11049863,-795,0,1721008521,12662.235453619993,182.99040953999793,54422.12348424001 2024-07-15,01:55:23.000,197,11049867,-795,0,1721008522,12662.255662549993,182.99745867000456,54422.11649712 2024-07-15,01:55:24.000,197,11049887,-795,0,1721008523,12662.228717309998,183.00450780000392,54422.09553576001 2024-07-15,01:55:25.000,197,11049875,-795,0,1721008524,12662.242189930002,183.03270432000136,54422.15841984 2024-07-15,01:55:26.000,197,11049879,-795,0,1721008525,12662.248926239998,182.99745867000456,54422.11649712 2024-07-15,01:55:27.000,197,11049882,-795,0,1721008526,12662.242189930002,183.04680258000008,54422.04662592 2024-07-15,01:55:28.000,197,11049893,-795,0,1721008527,12662.235453619993,183.04680258000008,54422.08854864 2024-07-15,01:55:29.000,197,11049922,-795,0,1721008528,12662.269135169998,183.06794996999815,54422.10951 2024-07-15,01:55:30.000,197,11049922,-795,0,1721008529,12662.228717309998,183.0890973600035,54422.0396388 2024-07-15,01:55:31.000,197,11049900,-795,0,1721008530,12662.262398860003,183.09614649000287,54422.04662592 2024-07-15,01:55:32.000,197,11049921,-795,0,1721008531,12662.275871479993,183.08204823000415,54422.11649712 2024-07-15,01:55:33.000,197,11049938,-755,0,1721008532,12662.316289339993,183.1243430100003,54422.16540696 2024-07-15,01:55:34.000,197,11049873,-795,0,1721008533,12662.309553029998,183.16663779000373,54422.11649712 2024-07-15,01:55:36.000,197,11049932,-795,0,1721008535,12662.336498269993,183.1877851800018,54422.09553576001 2024-07-15,01:55:37.000,197,11049919,-795,0,1721008536,12662.309553029998,183.13844126999902,54422.14444560001 2024-07-15,01:55:38.000,197,11049910,-795,0,1721008537,12662.309553029998,183.1877851800018,54422.06758728 2024-07-15,01:55:39.000,197,11049869,-795,0,1721008538,12662.282607790003,183.16663779000373,54422.0396388 2024-07-15,01:55:40.000,197,11049942,-795,0,1721008539,12662.302816719988,183.1877851800018,54422.09553576001 2024-07-15,01:55:41.000,197,11049900,-795,0,1721008540,12662.336498269993,183.23007995999797,54422.2143168 2024-07-15,01:55:42.000,197,11049836,-795,0,1721008541,12662.296080409993,183.25122735000332,54422.102522880006 2024-07-15,01:55:43.000,197,11049912,-795,0,1721008542,12662.309553029998,183.29352212999947,54422.102522880006 2024-07-15,01:55:44.000,197,11049909,-795,0,1721008543,12662.248926239998,183.30057125999883,54422.032651680005 2024-07-15,01:55:45.000,197,11049882,-795,0,1721008544,12662.262398860003,183.30057125999883,54422.081561520004 2024-07-15,01:55:46.000,197,11049910,-795,0,1721008545,12662.255662549993,183.35696430000098,54422.14444560001 2024-07-15,01:55:47.000,197,11049920,-795,0,1721008546,12662.215244689993,183.3358169100029,54422.15841984 2024-07-15,01:55:48.000,197,11049893,-795,0,1721008547,12662.228717309998,183.35696430000098,54422.10951 2024-07-15,01:55:49.000,197,11049929,-795,0,1721008548,12662.195035759993,183.35696430000098,54422.15841984 2024-07-15,01:55:50.000,197,11049840,-795,0,1721008549,12662.262398860003,183.39220994999778,54422.14444560001 2024-07-15,01:55:51.000,197,11049900,-795,0,1721008550,12662.215244689993,183.36401343000034,54422.2143168 2024-07-15,01:55:52.000,197,11049924,-795,0,1721008551,12662.235453619993,183.46270124999864,54422.20732968 2024-07-15,01:55:53.000,197,11049921,-795,0,1721008552,12662.215244689993,183.44860298999993,54422.15841984 2024-07-15,01:55:54.000,197,11049899,-795,0,1721008553,12662.181563140002,183.49794690000272,54422.09553576001 2024-07-15,01:55:55.000,197,11049904,-795,0,1721008554,12662.221981000002,183.469750379998,54422.23527816 2024-07-15,01:55:56.000,197,11049894,-795,0,1721008555,12662.228717309998,183.50499603000208,54422.25623952 2024-07-15,01:55:57.000,197,11049857,-795,0,1721008556,12662.235453619993,183.49794690000272,54422.270213760006 2024-07-15,01:55:58.000,197,11049844,-795,0,1721008557,12662.181563140002,183.56843820000358,54422.1793812 2024-07-15,01:55:59.000,197,11049859,-795,0,1721008558,12662.168090519997,183.56843820000358,54422.18636832 2024-07-15,01:56:00.000,197,11049912,-795,0,1721008559,12662.161354210002,183.60368385000038,54422.26322664001 2024-07-15,01:56:01.000,197,11049913,-795,0,1721008560,12662.141145280002,183.5825364600023,54422.284188 2024-07-15,01:56:02.000,197,11049932,-795,0,1721008561,12662.107463729997,183.62483123999846,54422.16540696 2024-07-15,01:56:03.000,197,11049906,-795,0,1721008562,12662.120936350002,183.63892950000445,54422.249252400004 2024-07-15,01:56:04.000,197,11049939,-795,0,1721008563,12662.181563140002,183.66007689000253,54422.284188 2024-07-15,01:56:05.000,197,11049881,-795,0,1721008564,12662.134408969992,183.66007689000253,54422.270213760006 2024-07-15,01:56:06.000,197,11049885,-795,0,1721008565,12662.134408969992,183.67417515000125,54422.284188 2024-07-15,01:56:07.000,197,11049861,-795,0,1721008566,12662.060309560002,183.69532253999932,54422.22130392001 2024-07-15,01:56:08.000,197,11049874,-795,0,1721008567,12662.046836939997,183.70237166999868,54422.200342560005 2024-07-15,01:56:09.000,197,11049962,-795,0,1721008568,12662.046836939997,183.70942079999804,54422.31213648001 2024-07-15,01:56:10.000,197,11049891,-795,0,1721008569,12662.093991109992,183.7305681900034,54422.23527816 2024-07-15,01:56:11.000,197,11049904,-795,0,1721008570,12662.033364319992,183.7305681900034,54422.24226528001 2024-07-15,01:56:12.000,197,11049960,-795,0,1721008571,12662.026628009997,183.7305681900034,54422.151432720006 2024-07-15,01:56:13.000,197,11049896,-795,0,1721008572,12662.100727420002,183.7305681900034,54422.30514936 2024-07-15,01:56:14.000,197,11049915,-795,0,1721008573,12661.939055980001,183.77286296999955,54422.081561520004 2024-07-15,01:56:15.000,197,11049884,-795,0,1721008574,12662.040100630002,183.7658138400002,54422.26322664001 2024-07-15,01:56:16.000,197,11049931,-795,0,1721008575,12662.040100630002,183.7940103600049,54422.200342560005 2024-07-15,01:56:17.000,197,11049936,-795,0,1721008576,12662.006419079997,183.77286296999955,54422.130471360004 2024-07-15,01:56:18.000,197,11049907,-795,0,1721008577,12662.006419079997,183.7658138400002,54422.19335544001 2024-07-15,01:56:19.000,197,11049900,-795,0,1721008578,12662.053573249992,183.70942079999804,54422.298162240004 2024-07-15,01:56:20.000,197,11049900,-795,0,1721008579,12662.060309560002,183.75876471000083,54422.27720088 2024-07-15,01:56:21.000,197,11049865,-795,0,1721008580,12662.067045869997,183.74466645000211,54422.30514936 2024-07-15,01:56:22.000,197,11049897,-795,0,1721008581,12662.006419079997,183.7305681900034,54422.200342560005 2024-07-15,01:56:23.000,197,11049936,-795,0,1721008582,12662.040100630002,183.7305681900034,54422.298162240004 2024-07-15,01:56:24.000,197,11049926,-795,0,1721008583,12661.979473840001,183.7305681900034,54422.36104632001 2024-07-15,01:56:25.000,197,11049915,-795,0,1721008584,12661.898638120001,183.69532253999932,54422.20732968 2024-07-15,01:56:26.000,197,11049930,-795,0,1721008585,12661.945792289996,183.71646993000468,54422.34008496001 2024-07-15,01:56:27.000,197,11049924,-795,0,1721008586,12661.932319669992,183.69532253999932,54422.34707208 2024-07-15,01:56:28.000,197,11049905,-795,0,1721008587,12661.932319669992,183.6812242800006,54422.249252400004 2024-07-15,01:56:29.000,197,11049930,-795,0,1721008588,12661.905374429996,183.63188036999782,54422.38899480001 2024-07-15,01:56:30.000,197,11049875,-795,0,1721008589,12661.79759347,183.66007689000253,54422.30514936 2024-07-15,01:56:31.000,197,11049920,-795,0,1721008590,12661.824538709996,183.5825364600023,54422.284188 2024-07-15,01:56:32.000,197,11049917,-795,0,1721008591,12661.66960357999,183.56138907000422,54422.130471360004 2024-07-15,01:56:33.000,197,11049940,-795,0,1721008592,12661.66960357999,183.55433994000487,54422.15841984 2024-07-15,01:56:34.000,197,11049905,-795,0,1721008593,12661.66960357999,183.54729080999823,54422.23527816 2024-07-15,01:56:35.000,197,11049910,-795,0,1721008594,12661.63592203,183.47679951000464,54422.298162240004 2024-07-15,01:56:36.000,197,11049873,-795,0,1721008595,12661.561822619995,183.45565211999929,54422.319123600006 2024-07-15,01:56:37.000,197,11049901,-795,0,1721008596,12661.55508631,183.46270124999864,54422.31213648001 2024-07-15,01:56:38.000,197,11049879,-795,0,1721008597,12661.480986899995,183.4345047300012,54422.14444560001 2024-07-15,01:56:39.000,197,11049912,-795,0,1721008598,12661.49445952,183.3710625599997,54422.18636832 2024-07-15,01:56:40.000,197,11049882,-795,0,1721008599,12661.45404166,183.40630821000377,54422.26322664001 2024-07-15,01:56:41.000,197,11049912,-795,0,1721008600,12661.36646962999,183.34991517000162,54422.12348424001 2024-07-15,01:56:42.000,197,11049907,-795,0,1721008601,12661.39341487,183.3710625599997,54422.23527816 2024-07-15,01:56:43.000,197,11049939,-795,0,1721008602,12661.332788079999,183.32876778000355,54422.19335544001 2024-07-15,01:56:44.000,197,11049912,-795,0,1721008603,12661.305842839989,183.32876778000355,54422.200342560005 2024-07-15,01:56:45.000,197,11049874,-795,0,1721008604,12661.299106529994,183.27942387000076,54422.298162240004 2024-07-15,01:56:46.000,197,11049920,-795,0,1721008605,12661.218270809994,183.30057125999883,54422.284188 2024-07-15,01:56:47.000,197,11049950,-795,0,1721008606,12661.184589259989,183.30057125999883,54422.17239408001 2024-07-15,01:56:48.000,197,11049892,-795,0,1721008607,12661.110489849998,183.30057125999883,54422.12348424001 2024-07-15,01:56:49.000,197,11049958,-795,0,1721008608,12661.198061879993,183.26532561000204,54422.30514936 2024-07-15,01:56:50.000,197,11049887,-795,0,1721008609,12661.117226159993,183.2723747400014,54422.29117512001 2024-07-15,01:56:51.000,197,11049969,-795,0,1721008610,12661.137435089993,183.25827648000268,54422.22829104 2024-07-15,01:56:52.000,197,11049952,-795,0,1721008611,12661.083544609988,183.2089325699999,54422.25623952 2024-07-15,01:56:53.000,197,11049937,-795,0,1721008612,12661.137435089993,183.16663779000373,54422.33309784 2024-07-15,01:56:54.000,197,11049911,-795,0,1721008613,12661.090280919998,183.16663779000373,54422.29117512001 2024-07-15,01:56:55.000,197,11049943,-795,0,1721008614,12661.090280919998,183.16663779000373,54422.25623952 2024-07-15,01:56:56.000,197,11049924,-795,0,1721008615,12661.043126750003,183.15958866000437,54422.284188 2024-07-15,01:56:57.000,197,11049907,-795,0,1721008616,12661.056599369993,183.10319562000223,54422.2143168 2024-07-15,01:56:58.000,197,11049951,-795,0,1721008617,12661.009445199998,183.15253952999774,54422.20732968 2024-07-15,01:56:59.000,197,11049910,-795,0,1721008618,12661.076808299993,183.13139213999966,54422.298162240004 2024-07-15,01:57:00.000,197,11049912,-795,0,1721008619,12661.063335680003,183.1243430100003,54422.31213648001 2024-07-15,01:57:01.000,197,11049933,-795,0,1721008620,12661.097017229993,183.11024475000158,54422.3540592 2024-07-15,01:57:02.000,197,11049926,-795,0,1721008621,12661.016181509993,183.10319562000223,54422.25623952 2024-07-15,01:57:03.000,197,11049890,-795,0,1721008622,12661.036390439993,183.11024475000158,54422.23527816 2024-07-15,01:57:04.000,197,11049936,-795,0,1721008623,12661.016181509993,183.10319562000223,54422.284188 2024-07-15,01:57:05.000,197,11049909,-795,0,1721008624,12661.043126750003,183.0890973600035,54422.284188 2024-07-15,01:57:06.000,197,11049907,-795,0,1721008625,12661.043126750003,183.09614649000287,54422.319123600006 2024-07-15,01:57:07.000,197,11049930,-795,0,1721008626,12661.009445199998,183.0749991000048,54422.20732968 2024-07-15,01:57:08.000,197,11049917,-795,0,1721008627,12661.009445199998,183.11024475000158,54422.23527816 2024-07-15,01:57:09.000,197,11049967,-795,0,1721008628,12661.070071989998,183.10319562000223,54422.32611072 2024-07-15,01:57:10.000,197,11049887,-795,0,1721008629,12661.056599369993,183.09614649000287,54422.298162240004 2024-07-15,01:57:11.000,197,11049924,-795,0,1721008630,12661.083544609988,183.06794996999815,54422.29117512001 2024-07-15,01:57:12.000,197,11049936,-795,0,1721008631,12661.029654129998,183.0890973600035,54422.23527816 2024-07-15,01:57:13.000,197,11049906,-795,0,1721008632,12661.016181509993,183.09614649000287,54422.18636832 2024-07-15,01:57:14.000,197,11049906,-795,0,1721008633,12661.043126750003,183.11024475000158,54422.284188 2024-07-15,01:57:15.000,197,11049928,-795,0,1721008634,12661.002708890002,183.0749991000048,54422.06060016 2024-07-15,01:57:16.000,197,11049911,-795,0,1721008635,12661.036390439993,183.0749991000048,54422.22130392001 2024-07-15,01:57:17.000,197,11049878,-795,0,1721008636,12661.083544609988,183.09614649000287,54422.284188 2024-07-15,01:57:18.000,197,11049926,-795,0,1721008637,12661.043126750003,183.11729388000094,54422.130471360004 2024-07-15,01:57:19.000,197,11049918,-795,0,1721008638,12661.002708890002,183.09614649000287,54422.23527816 2024-07-15,01:57:20.000,197,11049943,-795,0,1721008639,12660.995972579993,183.1243430100003,54422.081561520004 2024-07-15,01:57:21.000,197,11049944,-795,0,1721008640,12661.070071989998,183.13139213999966,54422.249252400004 2024-07-15,01:57:22.000,197,11049895,-795,0,1721008641,12661.043126750003,183.11024475000158,54422.25623952 2024-07-15,01:57:23.000,197,11049917,-795,0,1721008642,12661.036390439993,183.11729388000094,54422.23527816 2024-07-15,01:57:24.000,197,11049916,-795,0,1721008643,12660.995972579993,183.1243430100003,54422.25623952 2024-07-15,01:57:25.000,197,11049895,-795,0,1721008644,12661.049863059998,183.11024475000158,54422.34707208 2024-07-15,01:57:26.000,197,11049953,-795,0,1721008645,12661.009445199998,183.11024475000158,54422.30514936 2024-07-15,01:57:27.000,197,11049892,-795,0,1721008646,12660.995972579993,183.13139213999966,54422.15841984 2024-07-15,01:57:28.000,197,11049951,-795,0,1721008647,12660.935345789992,183.16663779000373,54422.18636832 2024-07-15,01:57:29.000,197,11049910,-795,0,1721008648,12660.989236269997,183.15253952999774,54422.284188 2024-07-15,01:57:30.000,197,11049927,-795,0,1721008649,12660.948818409997,183.15253952999774,54422.298162240004 2024-07-15,01:57:31.000,197,11049910,-795,0,1721008650,12660.969027339997,183.16663779000373,54422.200342560005 2024-07-15,01:57:32.000,197,11049882,-795,0,1721008651,12660.921873170002,183.18073605000245,54422.22829104 2024-07-15,01:57:33.000,197,11049940,-795,0,1721008652,12661.009445199998,183.1877851800018,54422.284188 2024-07-15,01:57:34.000,197,11049954,-795,0,1721008653,12660.935345789992,183.18073605000245,54422.284188 2024-07-15,01:57:35.000,197,11049906,-795,0,1721008654,12660.982499960002,183.16663779000373,54422.29117512001 2024-07-15,01:57:36.000,197,11049928,-795,0,1721008655,12660.915136859992,183.1877851800018,54422.32611072 2024-07-15,01:57:37.000,197,11049878,-795,0,1721008656,12660.908400549997,183.2230308299986,54422.270213760006 2024-07-15,01:57:38.000,197,11049978,-795,0,1721008657,12660.861246380002,183.25122735000332,54422.23527816 2024-07-15,01:57:39.000,197,11049959,-795,0,1721008658,12660.955554719993,183.23007995999797,54422.36104632001 2024-07-15,01:57:40.000,197,11049919,-795,0,1721008659,12660.901664240002,183.2371290900046,54422.36104632001 2024-07-15,01:57:41.000,197,11049888,-795,0,1721008660,12660.962291030002,183.21598169999925,54422.38899480001 2024-07-15,01:57:42.000,197,11049923,-795,0,1721008661,12660.888191619997,183.2230308299986,54422.36104632001 2024-07-15,01:57:43.000,197,11049882,-795,0,1721008662,12660.881455310002,183.23007995999797,54422.38899480001 2024-07-15,01:57:44.000,197,11049965,-795,0,1721008663,12660.901664240002,183.28647300000011,54422.4239304 2024-07-15,01:57:45.000,197,11049942,-795,0,1721008664,12660.915136859992,183.27942387000076,54422.4239304 2024-07-15,01:57:46.000,197,11049905,-795,0,1721008665,12660.888191619997,183.2723747400014,54422.465853120004 2024-07-15,01:57:47.000,197,11049912,-795,0,1721008666,12660.881455310002,183.29352212999947,54422.44489176 2024-07-15,01:57:48.000,197,11049907,-795,0,1721008667,12660.874718999992,183.29352212999947,54422.4239304 2024-07-15,01:57:49.000,197,11049940,-795,0,1721008668,12660.888191619997,183.28647300000011,54422.50078872 2024-07-15,01:57:50.000,197,11049876,-795,0,1721008669,12660.827564829997,183.3076203899982,54422.44489176 2024-07-15,01:57:51.000,197,11049914,-795,0,1721008670,12660.834301139992,183.32876778000355,54422.465853120004 2024-07-15,01:57:52.000,197,11049889,-795,0,1721008671,12660.807355899997,183.3358169100029,54422.4239304 2024-07-15,01:57:53.000,197,11049904,-795,0,1721008672,12660.787146969997,183.3358169100029,54422.465853120004 2024-07-15,01:57:54.000,197,11049932,-795,0,1721008673,12660.820828520002,183.34991517000162,54422.50777584001 2024-07-15,01:57:55.000,197,11049916,-795,0,1721008674,12660.807355899997,183.3710625599997,54422.486814480006 2024-07-15,01:57:56.000,197,11049883,-795,0,1721008675,12660.753465419992,183.39220994999778,54422.43091752001 2024-07-15,01:57:57.000,197,11049921,-795,0,1721008676,12660.800619590002,183.38516081999842,54422.47982736001 2024-07-15,01:57:58.000,197,11049842,-795,0,1721008677,12660.665893389996,183.4345047300012,54422.33309784 2024-07-15,01:57:59.000,197,11049866,-795,0,1721008678,12660.699574940001,183.45565211999929,54422.38200768 2024-07-15,01:58:00.000,197,11049939,-795,0,1721008679,12660.692838629991,183.45565211999929,54422.45886600001 2024-07-15,01:58:01.000,197,11049919,-795,0,1721008680,12660.665893389996,183.49089777000336,54422.486814480006 2024-07-15,01:58:02.000,197,11049921,-795,0,1721008681,12660.645684459996,183.50499603000208,54422.416943280004 2024-07-15,01:58:03.000,197,11049917,-795,0,1721008682,12660.612002909991,183.56138907000422,54422.486814480006 2024-07-15,01:58:04.000,197,11049912,-795,0,1721008683,12660.638948150001,183.57548733000294,54422.59162128 2024-07-15,01:58:05.000,197,11049906,-795,0,1721008684,12660.612002909991,183.6177821099991,54422.57065992 2024-07-15,01:58:06.000,197,11049907,-795,0,1721008685,12660.612002909991,183.5825364600023,54422.54271144 2024-07-15,01:58:07.000,197,11049885,-795,0,1721008686,12660.463804089995,183.65302776000317,54422.249252400004 2024-07-15,01:58:08.000,197,11049923,-795,0,1721008687,12660.51769457,183.63188036999782,54422.4239304 2024-07-15,01:58:09.000,197,11049930,-795,0,1721008688,12660.544639809996,183.65302776000317,54422.4938016 2024-07-15,01:58:10.000,197,11049911,-795,0,1721008689,12660.5379035,183.66007689000253,54422.535724320005 2024-07-15,01:58:11.000,197,11049907,-795,0,1721008690,12660.544639809996,183.67417515000125,54422.45886600001 2024-07-15,01:58:12.000,197,11049959,-795,0,1721008691,12660.51095825999,183.67417515000125,54422.4938016 2024-07-15,01:58:13.000,197,11049906,-795,0,1721008692,12660.544639809996,183.72351906000404,54422.52873720001 2024-07-15,01:58:14.000,197,11049897,-795,0,1721008693,12660.51095825999,183.74466645000211,54422.50078872 2024-07-15,01:58:15.000,197,11049912,-795,0,1721008694,12660.504221949996,183.7658138400002,54422.52873720001 2024-07-15,01:58:16.000,197,11049905,-795,0,1721008695,12660.403177299995,183.7940103600049,54422.298162240004 2024-07-15,01:58:17.000,197,11049900,-795,0,1721008696,12660.423386229995,183.77286296999955,54422.40995616001 2024-07-15,01:58:18.000,197,11049928,-795,0,1721008697,12660.39644099,183.78696122999827,54422.37502056 2024-07-15,01:58:19.000,197,11049920,-795,0,1721008698,12660.3358142,183.77286296999955,54422.26322664001 2024-07-15,01:58:20.000,197,11049880,-795,0,1721008699,12660.403177299995,183.7658138400002,54422.486814480006 2024-07-15,01:58:21.000,197,11049917,-795,0,1721008700,12660.39644099,183.78696122999827,54422.50777584001 2024-07-15,01:58:22.000,197,11049924,-795,0,1721008701,12660.342550509995,183.75876471000083,54422.38899480001 2024-07-15,01:58:23.000,197,11049949,-795,0,1721008702,12660.32907788999,183.7799120999989,54422.33309784 2024-07-15,01:58:24.000,197,11049914,-795,0,1721008703,12660.31560527,183.82220688000234,54422.30514936 2024-07-15,01:58:25.000,197,11049869,-795,0,1721008704,12660.26845109999,183.80810862000362,54422.36104632001 2024-07-15,01:58:26.000,197,11049905,-795,0,1721008705,12660.23476955,183.78696122999827,54422.298162240004 2024-07-15,01:58:27.000,197,11049896,-795,0,1721008706,12660.221296929994,183.7940103600049,54422.33309784 2024-07-15,01:58:28.000,197,11049869,-795,0,1721008707,12660.19435169,183.7940103600049,54422.27720088 2024-07-15,01:58:29.000,197,11049888,-795,0,1721008708,12660.22803323999,183.7940103600049,54422.40296904 2024-07-15,01:58:30.000,197,11049899,-795,0,1721008709,12660.18761537999,183.77286296999955,54422.32611072 2024-07-15,01:58:31.000,197,11049947,-795,0,1721008710,12660.174142759999,183.73761732000276,54422.24226528001 2024-07-15,01:58:32.000,197,11049930,-795,0,1721008711,12660.10677965999,183.7940103600049,54422.151432720006 2024-07-15,01:58:33.000,197,11049911,-795,0,1721008712,12660.093307039999,183.75171558000147,54422.11649712 2024-07-15,01:58:34.000,197,11049926,-795,0,1721008713,12660.113515969999,183.78696122999827,54422.2143168 2024-07-15,01:58:35.000,197,11049959,-795,0,1721008714,12660.093307039999,183.7940103600049,54422.22130392001 2024-07-15,01:58:36.000,197,11049923,-795,0,1721008715,12660.046152869989,183.75876471000083,54422.1793812 2024-07-15,01:58:37.000,197,11049895,-795,0,1721008716,12660.113515969999,183.78696122999827,54422.17239408001 2024-07-15,01:58:38.000,197,11049896,-795,0,1721008717,12659.972053459998,183.75876471000083,54422.06060016 2024-07-15,01:58:39.000,197,11049854,-795,0,1721008718,12660.019207629994,183.7799120999989,54422.04662592 2024-07-15,01:58:40.000,197,11049914,-795,0,1721008719,12659.992262389998,183.7940103600049,54422.10951 2024-07-15,01:58:41.000,197,11049885,-795,0,1721008720,12659.931635599998,183.77286296999955,54422.07457440001 2024-07-15,01:58:42.000,197,11049872,-795,0,1721008721,12659.897954049993,183.8292560100017,54422.01169032 2024-07-15,01:58:43.000,197,11049889,-795,0,1721008722,12659.897954049993,183.81515775000298,54422.06758728 2024-07-15,01:58:44.000,197,11049907,-795,0,1721008723,12659.931635599998,183.81515775000298,54422.18636832 2024-07-15,01:58:45.000,197,11049868,-755,0,1721008724,12659.897954049993,183.8292560100017,54422.14444560001 2024-07-15,01:58:46.000,197,11049889,-795,0,1721008725,12659.871008809998,183.84335427000042,54422.130471360004 2024-07-15,01:58:47.000,197,11049914,-795,0,1721008726,12659.823854640003,183.8292560100017,54421.983741840006 2024-07-15,01:58:48.000,197,11049877,-795,0,1721008727,12659.796909399993,183.85040339999978,54422.04662592 2024-07-15,01:58:49.000,197,11049978,-795,0,1721008728,12659.810382019998,183.87155078999785,54422.10951 2024-07-15,01:58:50.000,197,11049921,-795,0,1721008729,12659.776700469993,183.8645016599985,54422.081561520004 2024-07-15,01:58:51.000,197,11049932,-795,0,1721008730,12659.736282609992,183.89974731000257,54422.032651680005 2024-07-15,01:58:52.000,197,11049929,-795,0,1721008731,12659.561138550001,183.8926981800032,54421.816050960006 2024-07-15,01:58:53.000,197,11049883,-795,0,1721008732,12659.695864749992,183.90679644000193,54422.10951 2024-07-15,01:58:54.000,197,11049897,-795,0,1721008733,12659.662183200002,183.8785999200045,54422.16540696 2024-07-15,01:58:55.000,197,11049881,-795,0,1721008734,12659.648710579997,183.87155078999785,54422.081561520004 2024-07-15,01:58:56.000,197,11049955,-795,0,1721008735,12659.574611169992,183.92089470000064,54422.081561520004 2024-07-15,01:58:57.000,197,11049912,-795,0,1721008736,12659.554402239992,183.8785999200045,54421.97675472001 2024-07-15,01:58:58.000,197,11049936,-795,0,1721008737,12659.534193309992,183.90679644000193,54422.06060016 2024-07-15,01:58:59.000,197,11049923,-795,0,1721008738,12659.554402239992,183.8926981800032,54422.11649712 2024-07-15,01:59:00.000,197,11049948,-795,0,1721008739,12659.487039139996,183.87155078999785,54422.16540696 2024-07-15,01:59:01.000,197,11049930,-795,0,1721008740,12659.480302830001,183.87155078999785,54422.130471360004 2024-07-15,01:59:02.000,197,11049921,-795,0,1721008741,12659.352312939991,183.88564905000385,54422.01867744 2024-07-15,01:59:03.000,197,11049910,-795,0,1721008742,12659.372521869991,183.83630514000106,54421.99072896 2024-07-15,01:59:04.000,197,11049914,-795,0,1721008743,12659.37925818,183.85745252999914,54422.05361304001 2024-07-15,01:59:05.000,197,11049961,-795,0,1721008744,12659.31863139,183.84335427000042,54422.0396388 2024-07-15,01:59:06.000,197,11049929,-795,0,1721008745,12659.33210400999,183.85040339999978,54422.08854864 2024-07-15,01:59:07.000,197,11049916,-795,0,1721008746,12659.23779567,183.81515775000298,54421.94181912 2024-07-15,01:59:08.000,197,11049951,-795,0,1721008747,12659.21085042999,183.7658138400002,54422.06758728 2024-07-15,01:59:09.000,197,11049880,-795,0,1721008748,12659.27147721999,183.7799120999989,54422.14444560001 2024-07-15,01:59:10.000,197,11049945,-795,0,1721008749,12659.25126828999,183.72351906000404,54422.10951 2024-07-15,01:59:11.000,197,11049920,-795,0,1721008750,12659.27821353,183.70942079999804,54422.17239408001 2024-07-15,01:59:12.000,197,11049949,-795,0,1721008751,12659.23105935999,183.6812242800006,54422.04662592 2024-07-15,01:59:13.000,197,11049939,-795,0,1721008752,12659.19064149999,183.69532253999932,54422.01867744 2024-07-15,01:59:14.000,197,11049983,-795,0,1721008753,12659.19737781,183.6671260200019,54422.18636832 2024-07-15,01:59:15.000,197,11049906,-795,0,1721008754,12659.15022363999,183.6459786300038,54422.1793812 2024-07-15,01:59:16.000,197,11049931,-795,0,1721008755,12659.082860539995,183.61073297999974,54422.18636832 2024-07-15,01:59:17.000,197,11049905,-795,0,1721008756,12659.02897005999,183.5825364600023,54421.87194792 2024-07-15,01:59:18.000,197,11049867,-795,0,1721008757,12658.981815889994,183.5825364600023,54421.82303808 2024-07-15,01:59:19.000,197,11049925,-795,0,1721008758,12659.022233749994,183.5331925499995,54421.92085776 2024-07-15,01:59:20.000,197,11049942,-795,0,1721008759,12658.94813433999,183.56138907000422,54421.934832000006 2024-07-15,01:59:21.000,197,11049938,-795,0,1721008760,12658.97507958,183.50499603000208,54421.97675472001 2024-07-15,01:59:22.000,197,11049931,-795,0,1721008761,12658.981815889994,183.49089777000336,54421.94181912 2024-07-15,01:59:23.000,197,11049890,-795,0,1721008762,12658.97507958,183.47679951000464,54421.8998964 2024-07-15,01:59:24.000,197,11049951,-795,0,1721008763,12658.90771647999,183.44155386000057,54421.864960800005 2024-07-15,01:59:25.000,197,11049940,-795,0,1721008764,12658.941398029994,183.40630821000377,54421.95579336001 2024-07-15,01:59:26.000,197,11049849,-795,0,1721008765,12658.961606959994,183.40630821000377,54421.934832000006 2024-07-15,01:59:27.000,197,11049886,-795,0,1721008766,12658.874034929999,183.3710625599997,54421.82303808 2024-07-15,01:59:28.000,197,11049921,-795,0,1721008767,12658.874034929999,183.36401343000034,54421.864960800005 2024-07-15,01:59:29.000,197,11049880,-795,0,1721008768,12658.894243859999,183.34991517000162,54421.913870640004 2024-07-15,01:59:30.000,197,11049897,-795,0,1721008769,12658.894243859999,183.35696430000098,54421.90688352001 2024-07-15,01:59:31.000,197,11049933,-795,0,1721008770,12658.840353379994,183.3217186500042,54421.85797368001 2024-07-15,01:59:32.000,197,11049924,-795,0,1721008771,12658.826880759989,183.29352212999947,54421.85797368001 2024-07-15,01:59:33.000,197,11049892,-795,0,1721008772,12658.853825999999,183.3217186500042,54421.962780480004 2024-07-15,01:59:34.000,197,11049896,-795,0,1721008773,12658.786462899989,183.3076203899982,54421.864960800005 2024-07-15,01:59:35.000,197,11049944,-795,0,1721008774,12658.833617069999,183.2723747400014,54421.85098656 2024-07-15,01:59:36.000,197,11049918,-795,0,1721008775,12658.806671829989,183.26532561000204,54421.864960800005 2024-07-15,01:59:37.000,197,11049911,-795,0,1721008776,12658.772990279998,183.23007995999797,54421.75316688 2024-07-15,01:59:38.000,197,11049894,-795,0,1721008777,12658.746045039989,183.24417822000396,54421.8300252 2024-07-15,01:59:39.000,197,11049931,-795,0,1721008778,12658.799935519994,183.24417822000396,54421.934832000006 2024-07-15,01:59:40.000,197,11049881,-795,0,1721008779,12658.806671829989,183.26532561000204,54421.962780480004 2024-07-15,01:59:41.000,197,11049909,-795,0,1721008780,12658.813408139999,183.27942387000076,54421.94181912 2024-07-15,01:59:42.000,197,11049886,-795,0,1721008781,12658.772990279998,183.26532561000204,54421.934832000006 2024-07-15,01:59:43.000,197,11049949,-795,0,1721008782,12658.719099799993,183.2723747400014,54421.76015400001 2024-07-15,01:59:44.000,197,11049852,-795,0,1721008783,12658.759517659993,183.29352212999947,54421.913870640004 2024-07-15,01:59:45.000,197,11049934,-795,0,1721008784,12658.806671829989,183.28647300000011,54421.94880624 2024-07-15,01:59:46.000,197,11049894,-795,0,1721008785,12658.813408139999,183.26532561000204,54421.99072896 2024-07-15,01:59:47.000,197,11049937,-795,0,1721008786,12658.779726589994,183.27942387000076,54421.92085776 2024-07-15,01:59:48.000,197,11049931,-795,0,1721008787,12658.786462899989,183.30057125999883,54421.983741840006 2024-07-15,01:59:49.000,197,11049962,-795,0,1721008788,12658.752781349998,183.31466952000483,54421.99771608 2024-07-15,01:59:50.000,197,11049915,-795,0,1721008789,12658.759517659993,183.3076203899982,54421.983741840006 2024-07-15,01:59:51.000,197,11049952,-795,0,1721008790,12658.766253969989,183.29352212999947,54421.99771608 2024-07-15,01:59:52.000,197,11049916,-795,0,1721008791,12658.739308729993,183.3358169100029,54421.983741840006 2024-07-15,01:59:53.000,197,11049984,-795,0,1721008792,12658.698890869993,183.3358169100029,54421.89290928 2024-07-15,01:59:54.000,197,11049893,-795,0,1721008793,12658.719099799993,183.35696430000098,54421.88592216001 2024-07-15,01:59:55.000,197,11049943,-795,0,1721008794,12658.786462899989,183.32876778000355,54422.081561520004 2024-07-15,01:59:56.000,197,11049891,-795,0,1721008795,12658.766253969989,183.36401343000034,54422.00470320001 2024-07-15,01:59:57.000,197,11049880,-795,0,1721008796,12658.806671829989,183.34286604000226,54422.102522880006 2024-07-15,01:59:58.000,197,11049920,-795,0,1721008797,12658.752781349998,183.37811168999906,54421.962780480004 2024-07-15,01:59:59.000,197,11049884,-795,0,1721008798,12658.746045039989,183.35696430000098,54421.92784488001 2024-07-15,02:00:00.000,197,11049896,-795,0,1721008799,12658.725836109988,183.36401343000034,54421.88592216001 2024-07-15,02:00:01.000,197,11049932,-795,0,1721008800,12658.725836109988,183.38516081999842,54421.85098656 2024-07-15,02:00:02.000,197,11049907,-795,0,1721008801,12658.685418249988,183.42745560000185,54421.864960800005 2024-07-15,02:00:03.000,197,11049924,-795,0,1721008802,12658.779726589994,183.36401343000034,54421.97675472001 2024-07-15,02:00:04.000,197,11049900,-795,0,1721008803,12658.786462899989,183.39220994999778,54421.95579336001 2024-07-15,02:00:05.000,197,11049908,-795,0,1721008804,12658.779726589994,183.3710625599997,54421.8998964 2024-07-15,02:00:06.000,197,11049904,-795,0,1721008805,12658.786462899989,183.3992590800044,54421.97675472001 2024-07-15,02:00:07.000,197,11049907,-795,0,1721008806,12658.739308729993,183.37811168999906,54421.8300252 2024-07-15,02:00:08.000,197,11049915,-795,0,1721008807,12658.799935519994,183.44860298999993,54421.92085776 2024-07-15,02:00:09.000,197,11049941,-795,0,1721008808,12658.820144449994,183.41335734000313,54421.94880624 2024-07-15,02:00:10.000,197,11049936,-795,0,1721008809,12658.752781349998,183.4345047300012,54421.87194792 2024-07-15,02:00:11.000,197,11049934,-795,0,1721008810,12658.779726589994,183.3710625599997,54421.90688352001 2024-07-15,02:00:12.000,197,11049930,-795,0,1721008811,12658.833617069999,183.3992590800044,54422.00470320001 2024-07-15,02:00:13.000,197,11049925,-795,0,1721008812,12658.860562309994,183.39220994999778,54421.983741840006 2024-07-15,02:00:14.000,197,11049898,-795,0,1721008813,12658.786462899989,183.39220994999778,54421.934832000006 2024-07-15,02:00:15.000,197,11049920,-795,0,1721008814,12658.739308729993,183.40630821000377,54421.767141120006 2024-07-15,02:00:16.000,197,11049946,-795,0,1721008815,12658.779726589994,183.45565211999929,54421.934832000006 2024-07-15,02:00:17.000,197,11049935,-795,0,1721008816,12658.766253969989,183.39220994999778,54421.87194792 2024-07-15,02:00:18.000,197,11049898,-795,0,1721008817,12658.665209319988,183.44860298999993,54421.85098656 2024-07-15,02:00:19.000,197,11049915,-795,0,1721008818,12658.732572419998,183.40630821000377,54421.85797368001 2024-07-15,02:00:20.000,197,11049905,-795,0,1721008819,12658.826880759989,183.4204064700025,54422.02566456001 2024-07-15,02:00:21.000,197,11049897,-795,0,1721008820,12658.860562309994,183.44155386000057,54422.00470320001 2024-07-15,02:00:22.000,197,11049965,-795,0,1721008821,12658.786462899989,183.41335734000313,54421.94880624 2024-07-15,02:00:23.000,197,11049912,-795,0,1721008822,12658.725836109988,183.44155386000057,54421.89290928 2024-07-15,02:00:24.000,197,11049877,-795,0,1721008823,12658.759517659993,183.4204064700025,54421.88592216001 2024-07-15,02:00:25.000,197,11049931,-795,0,1721008824,12658.793199209998,183.44860298999993,54421.9697676 2024-07-15,02:00:26.000,197,11049921,-795,0,1721008825,12658.786462899989,183.4204064700025,54421.95579336001 2024-07-15,02:00:27.000,197,11049951,-795,0,1721008826,12658.752781349998,183.4345047300012,54421.9697676 2024-07-15,02:00:28.000,197,11049942,-795,0,1721008827,12658.779726589994,183.41335734000313,54421.95579336001 2024-07-15,02:00:29.000,197,11049885,-795,0,1721008828,12658.806671829989,183.4345047300012,54422.01169032 2024-07-15,02:00:30.000,197,11049936,-795,0,1721008829,12658.766253969989,183.4345047300012,54421.934832000006 2024-07-15,02:00:31.000,197,11049921,-795,0,1721008830,12658.725836109988,183.42745560000185,54421.87893504 2024-07-15,02:00:32.000,197,11049896,-795,0,1721008831,12658.651736699998,183.40630821000377,54421.80906384001 2024-07-15,02:00:33.000,197,11049928,-795,0,1721008832,12658.624791460003,183.4345047300012,54421.62041160001 2024-07-15,02:00:34.000,197,11049925,-795,0,1721008833,12658.665209319988,183.42745560000185,54421.73919264001 2024-07-15,02:00:35.000,197,11049912,-795,0,1721008834,12658.746045039989,183.41335734000313,54421.934832000006 2024-07-15,02:00:36.000,197,11049946,-795,0,1721008835,12658.725836109988,183.40630821000377,54421.99072896 2024-07-15,02:00:37.000,197,11049927,-795,0,1721008836,12658.712363489998,183.39220994999778,54421.94880624 2024-07-15,02:00:38.000,197,11049890,-795,0,1721008837,12658.665209319988,183.41335734000313,54421.83701232001 2024-07-15,02:00:39.000,197,11049904,-795,0,1721008838,12658.698890869993,183.40630821000377,54421.85797368001 2024-07-15,02:00:40.000,197,11049930,-795,0,1721008839,12658.638264079993,183.45565211999929,54421.85797368001 2024-07-15,02:00:41.000,197,11049948,-795,0,1721008840,12658.651736699998,183.41335734000313,54421.78111536 2024-07-15,02:00:42.000,197,11049951,-795,0,1721008841,12658.611318839998,183.44155386000057,54421.71124416 2024-07-15,02:00:43.000,197,11049963,-795,0,1721008842,12658.671945629998,183.49089777000336,54421.648360080006 2024-07-15,02:00:44.000,197,11049897,-795,0,1721008843,12658.847089689989,183.50499603000208,54421.6553472 2024-07-15,02:00:45.000,197,11049910,-795,0,1721008844,12658.981815889994,183.44860298999993,54421.627398720004 2024-07-15,02:00:46.000,197,11049884,-795,0,1721008845,12658.97507958,183.3076203899982,54421.57150176001 2024-07-15,02:00:47.000,197,11049895,-795,0,1721008846,12658.833617069999,183.24417822000396,54421.50861768 2024-07-15,02:00:48.000,197,11049884,-795,0,1721008847,12658.813408139999,183.25827648000268,54421.56451464 2024-07-15,02:00:49.000,197,11049901,-795,0,1721008848,12658.759517659993,183.28647300000011,54421.53656616 2024-07-15,02:00:50.000,197,11049896,-795,0,1721008849,12658.813408139999,183.3076203899982,54421.63438584 2024-07-15,02:00:51.000,197,11049918,-795,0,1721008850,12658.833617069999,183.34991517000162,54421.71823128001 2024-07-15,02:00:52.000,197,11049920,-795,0,1721008851,12658.867298619989,183.3076203899982,54421.68329568 2024-07-15,02:00:53.000,197,11049895,-795,0,1721008852,12658.860562309994,183.3217186500042,54421.66932144001 2024-07-15,02:00:54.000,197,11049883,-795,0,1721008853,12658.921189099994,183.35696430000098,54421.64137296001 2024-07-15,02:00:55.000,197,11049961,-795,0,1721008854,12658.914452789999,183.3992590800044,54421.627398720004 2024-07-15,02:00:56.000,197,11049943,-795,0,1721008855,12658.961606959994,183.39220994999778,54421.63438584 2024-07-15,02:00:57.000,197,11049891,-795,0,1721008856,12658.961606959994,183.4204064700025,54421.46669496 2024-07-15,02:00:58.000,197,11049896,-795,0,1721008857,12658.99528851,183.39220994999778,54421.578488880004 2024-07-15,02:00:59.000,197,11049908,-795,0,1721008858,12659.10980577999,183.41335734000313,54421.73220552 2024-07-15,02:01:00.000,197,11049954,-795,0,1721008859,12659.143487329995,183.44860298999993,54421.767141120006 2024-07-15,02:01:01.000,197,11049885,-795,0,1721008860,12659.13001470999,183.44155386000057,54421.71124416 2024-07-15,02:01:02.000,197,11049870,-795,0,1721008861,12659.15022363999,183.46270124999864,54421.53656616 2024-07-15,02:01:03.000,197,11049839,-795,0,1721008862,12659.21758674,183.469750379998,54421.627398720004 2024-07-15,02:01:04.000,197,11049929,-795,0,1721008863,12659.264740909995,183.51204516000143,54421.648360080006 2024-07-15,02:01:05.000,197,11049921,-795,0,1721008864,12659.2580046,183.483848640004,54421.71823128001 2024-07-15,02:01:06.000,197,11049918,-795,0,1721008865,12659.31189507999,183.49794690000272,54421.64137296001 2024-07-15,02:01:07.000,197,11049946,-795,0,1721008866,12659.33884032,183.52614342000015,54421.627398720004 2024-07-15,02:01:08.000,197,11049920,-795,0,1721008867,12659.345576629996,183.54024167999887,54421.6553472 2024-07-15,02:01:09.000,197,11049909,-795,0,1721008868,12659.433148659991,183.54729080999823,54421.76015400001 2024-07-15,02:01:10.000,197,11049881,-795,0,1721008869,12659.466830209996,183.54729080999823,54421.68329568 2024-07-15,02:01:11.000,197,11049912,-795,0,1721008870,12659.513984379992,183.5825364600023,54421.70425704 2024-07-15,02:01:12.000,197,11049945,-795,0,1721008871,12659.487039139996,183.62483123999846,54421.64137296001 2024-07-15,02:01:13.000,197,11049907,-795,0,1721008872,12659.520720690001,183.61073297999974,54421.66932144001 2024-07-15,02:01:14.000,197,11049953,-795,0,1721008873,12659.608292719997,183.63892950000445,54421.71823128001 2024-07-15,02:01:15.000,197,11049902,-795,0,1721008874,12659.648710579997,183.60368385000038,54421.8300252 2024-07-15,02:01:16.000,197,11049912,-795,0,1721008875,12659.641974270002,183.65302776000317,54421.75316688 2024-07-15,02:01:17.000,197,11049935,-795,0,1721008876,12659.709337369997,183.65302776000317,54421.78111536 2024-07-15,02:01:18.000,197,11049812,-795,0,1721008877,12659.615029029992,183.69532253999932,54421.66932144001 2024-07-15,02:01:19.000,197,11049925,-795,0,1721008878,12659.615029029992,183.68827340999997,54421.71823128001 2024-07-15,02:01:20.000,197,11049926,-795,0,1721008879,12659.641974270002,183.70942079999804,54421.78111536 2024-07-15,02:01:21.000,197,11049929,-795,0,1721008880,12659.769964159997,183.67417515000125,54421.83701232001 2024-07-15,02:01:22.000,197,11049977,-795,0,1721008881,12659.716073679992,183.7305681900034,54421.746179760004 2024-07-15,02:01:23.000,197,11049932,-795,0,1721008882,12659.783436780002,183.75876471000083,54421.80906384001 2024-07-15,02:01:24.000,197,11049937,-795,0,1721008883,12659.803645710002,183.74466645000211,54421.8998964 2024-07-15,02:01:25.000,197,11049864,-795,0,1721008884,12659.817118329993,183.75876471000083,54421.92784488001 2024-07-15,02:01:26.000,197,11049887,-795,0,1721008885,12659.830590949998,183.77286296999955,54421.80207672 2024-07-15,02:01:27.000,197,11049928,-795,0,1721008886,12659.817118329993,183.75876471000083,54421.6553472 2024-07-15,02:01:28.000,197,11049873,-795,0,1721008887,12659.844063570003,183.7658138400002,54421.73919264001 2024-07-15,02:01:29.000,197,11049939,-795,0,1721008888,12659.911426669998,183.7940103600049,54421.89290928 2024-07-15,02:01:30.000,197,11049924,-795,0,1721008889,12659.877745119993,183.8292560100017,54421.767141120006 2024-07-15,02:01:31.000,197,11049960,-795,0,1721008890,12659.897954049993,183.80810862000362,54421.85797368001 2024-07-15,02:01:32.000,197,11049889,-795,0,1721008891,12659.938371909993,183.8292560100017,54421.90688352001 2024-07-15,02:01:33.000,197,11049919,-795,0,1721008892,12659.965317149989,183.83630514000106,54421.92085776 2024-07-15,02:01:34.000,197,11049861,-795,0,1721008893,12659.978789769993,183.87155078999785,54421.89290928 2024-07-15,02:01:35.000,197,11049923,-795,0,1721008894,12659.911426669998,183.8645016599985,54421.76015400001 2024-07-15,02:01:36.000,197,11049926,-795,0,1721008895,12659.938371909993,183.90679644000193,54421.87194792 2024-07-15,02:01:37.000,197,11049951,-795,0,1721008896,12659.931635599998,183.89974731000257,54421.80207672 2024-07-15,02:01:38.000,197,11049940,-795,0,1721008897,12659.938371909993,183.90679644000193,54421.76015400001 2024-07-15,02:01:39.000,197,11049902,-795,0,1721008898,12659.998998699994,183.90679644000193,54421.95579336001 2024-07-15,02:01:40.000,197,11049944,-795,0,1721008899,12660.019207629994,183.92794383,54421.934832000006 2024-07-15,02:01:41.000,197,11049893,-795,0,1721008900,12660.019207629994,183.93499295999936,54421.83701232001 2024-07-15,02:01:42.000,197,11049921,-795,0,1721008901,12659.992262389998,183.92089470000064,54421.95579336001 2024-07-15,02:01:43.000,197,11049918,-795,0,1721008902,12659.985526079989,183.94204208999872,54421.816050960006 2024-07-15,02:01:44.000,197,11049939,-795,0,1721008903,12660.012471319998,183.95614035000472,54421.746179760004 2024-07-15,02:01:45.000,197,11049918,-795,0,1721008904,12659.998998699994,183.93499295999936,54421.85098656 2024-07-15,02:01:46.000,197,11049929,-795,0,1721008905,12659.945108219988,183.99843513000087,54421.71124416 2024-07-15,02:01:47.000,197,11049908,-795,0,1721008906,12660.019207629994,183.9913860000015,54421.88592216001 2024-07-15,02:01:48.000,197,11049925,-795,0,1721008907,12660.019207629994,184.03368077999767,54421.92784488001 2024-07-15,02:01:49.000,197,11049952,-795,0,1721008908,12660.046152869989,184.0125333899996,54421.8998964 2024-07-15,02:01:50.000,197,11049893,-795,0,1721008909,12660.019207629994,184.0407299100043,54421.864960800005 2024-07-15,02:01:51.000,197,11049936,-795,0,1721008910,12660.005735009989,184.01958251999895,54421.80906384001 2024-07-15,02:01:52.000,197,11049944,-795,0,1721008911,12659.951844529998,184.09712294999918,54421.78810248001 2024-07-15,02:01:53.000,197,11049925,-795,0,1721008912,12660.012471319998,184.09007381999982,54421.90688352001 2024-07-15,02:01:54.000,197,11049935,-795,0,1721008913,12659.972053459998,184.09007381999982,54421.87893504 2024-07-15,02:01:55.000,197,11049935,-795,0,1721008914,12660.019207629994,184.09007381999982,54421.983741840006 2024-07-15,02:01:56.000,197,11049931,-795,0,1721008915,12659.972053459998,184.1112212099979,54421.962780480004 2024-07-15,02:01:57.000,197,11049884,-795,0,1721008916,12659.972053459998,184.1253194700039,54421.8998964 2024-07-15,02:01:58.000,197,11049917,-795,0,1721008917,12659.931635599998,184.1394177300026,54421.80207672 2024-07-15,02:01:59.000,197,11049918,-795,0,1721008918,12659.965317149989,184.1394177300026,54421.864960800005 2024-07-15,02:02:00.000,197,11049951,-795,0,1721008919,12659.965317149989,184.11827034000453,54421.88592216001 2024-07-15,02:02:01.000,197,11049930,-795,0,1721008920,12659.992262389998,184.1112212099979,54421.82303808 2024-07-15,02:02:02.000,197,11049878,-795,0,1721008921,12659.904690359988,184.11827034000453,54421.70425704 2024-07-15,02:02:03.000,197,11049892,-795,0,1721008922,12659.945108219988,184.1112212099979,54421.70425704 2024-07-15,02:02:04.000,197,11049932,-795,0,1721008923,12659.884481429988,184.11827034000453,54421.73919264001 2024-07-15,02:02:05.000,197,11049870,-795,0,1721008924,12659.958580839993,184.14646686000196,54421.816050960006 2024-07-15,02:02:06.000,197,11049945,-795,0,1721008925,12659.897954049993,184.11827034000453,54421.85098656 2024-07-15,02:02:07.000,197,11049907,-795,0,1721008926,12659.897954049993,184.1253194700039,54421.767141120006 2024-07-15,02:02:08.000,197,11049943,-795,0,1721008927,12659.864272499988,184.1112212099979,54421.76015400001 2024-07-15,02:02:09.000,197,11049932,-795,0,1721008928,12659.871008809998,184.11827034000453,54421.795089600004 2024-07-15,02:02:10.000,197,11049948,-795,0,1721008929,12659.864272499988,184.16056512000068,54421.795089600004 2024-07-15,02:02:11.000,197,11049941,-795,0,1721008930,12659.891217739998,184.13236860000325,54421.71124416 2024-07-15,02:02:12.000,197,11049901,-795,0,1721008931,12659.891217739998,184.18876163999812,54421.67630856 2024-07-15,02:02:13.000,197,11049928,-795,0,1721008932,12659.911426669998,184.1394177300026,54421.80207672 2024-07-15,02:02:14.000,197,11049905,-795,0,1721008933,12659.850799879998,184.16761425000004,54421.77412824 2024-07-15,02:02:15.000,197,11049907,-795,0,1721008934,12659.844063570003,184.14646686000196,54421.795089600004 2024-07-15,02:02:16.000,197,11049910,-795,0,1721008935,12659.837327259993,184.16056512000068,54421.80906384001 2024-07-15,02:02:17.000,197,11049923,-795,0,1721008936,12659.864272499988,184.13236860000325,54421.73919264001 2024-07-15,02:02:18.000,197,11049908,-795,0,1721008937,12659.850799879998,184.1746633799994,54421.767141120006 2024-07-15,02:02:19.000,197,11049881,-795,0,1721008938,12659.864272499988,184.18171250999876,54421.864960800005 2024-07-15,02:02:20.000,197,11049903,-795,0,1721008939,12659.931635599998,184.15351599000132,54421.62041160001 2024-07-15,02:02:21.000,197,11049936,-795,0,1721008940,12659.830590949998,184.16761425000004,54421.62041160001 2024-07-15,02:02:22.000,197,11049925,-795,0,1721008941,12659.823854640003,184.21695816000283,54421.816050960006 2024-07-15,02:02:23.000,197,11049899,-795,0,1721008942,12659.743018920002,184.23105642000155,54421.63438584 2024-07-15,02:02:24.000,197,11049900,-795,0,1721008943,12659.756491539993,184.2733511999977,54421.73220552 2024-07-15,02:02:25.000,197,11049915,-795,0,1721008944,12659.844063570003,184.259252939999,54421.84399944 2024-07-15,02:02:26.000,197,11049934,-795,0,1721008945,12659.769964159997,184.30859685000178,54421.85797368001 2024-07-15,02:02:27.000,197,11049933,-795,0,1721008946,12659.749755229997,184.2733511999977,54421.80906384001 2024-07-15,02:02:28.000,197,11049950,-795,0,1721008947,12659.729546299997,184.3367933699992,54421.84399944 2024-07-15,02:02:29.000,197,11049896,-795,0,1721008948,12659.736282609992,184.34384249999857,54421.75316688 2024-07-15,02:02:30.000,197,11049891,-795,0,1721008949,12659.722809990002,184.30859685000178,54421.80906384001 2024-07-15,02:02:31.000,197,11049930,-795,0,1721008950,12659.709337369997,184.37203902000329,54421.816050960006 2024-07-15,02:02:32.000,197,11049937,-795,0,1721008951,12659.621765340002,184.37908815000264,54421.71823128001 2024-07-15,02:02:33.000,197,11049887,-795,0,1721008952,12659.621765340002,184.386137280002,54421.73220552 2024-07-15,02:02:34.000,197,11049883,-795,0,1721008953,12659.648710579997,184.35794076000457,54421.80207672 2024-07-15,02:02:35.000,197,11049924,-795,0,1721008954,12659.601556410002,184.41433379999944,54421.71124416 2024-07-15,02:02:36.000,197,11049902,-795,0,1721008955,12659.615029029992,184.40023554000072,54421.95579336001 2024-07-15,02:02:37.000,197,11049914,-795,0,1721008956,12659.635237959992,184.37908815000264,54421.934832000006 2024-07-15,02:02:38.000,197,11049882,-795,0,1721008957,12659.567874859997,184.37908815000264,54421.82303808 2024-07-15,02:02:39.000,197,11049914,-795,0,1721008958,12659.574611169992,184.39318641000136,54421.78810248001 2024-07-15,02:02:40.000,197,11049922,-795,0,1721008959,12659.520720690001,184.41433379999944,54421.864960800005 2024-07-15,02:02:41.000,197,11049876,-795,0,1721008960,12659.534193309992,184.44253032000415,54421.85098656 2024-07-15,02:02:42.000,197,11049909,-795,0,1721008961,12659.446621279996,184.4495794500035,54421.80207672 2024-07-15,02:02:43.000,197,11049970,-795,0,1721008962,12659.453357589991,184.4495794500035,54421.76015400001 2024-07-15,02:02:44.000,197,11049896,-795,0,1721008963,12659.446621279996,184.4354811900048,54421.864960800005 2024-07-15,02:02:45.000,197,11049897,-795,0,1721008964,12659.453357589991,184.4495794500035,54421.816050960006 2024-07-15,02:02:46.000,197,11049931,-795,0,1721008965,12659.29842246,184.49187422999967,54421.67630856 2024-07-15,02:02:47.000,197,11049896,-795,0,1721008966,12659.33210400999,184.4848251000003,54421.70425704 2024-07-15,02:02:48.000,197,11049931,-795,0,1721008967,12659.264740909995,184.46367771000223,54421.697269920005 2024-07-15,02:02:49.000,197,11049941,-795,0,1721008968,12659.284949839996,184.47777597000095,54421.77412824 2024-07-15,02:02:50.000,197,11049933,-795,0,1721008969,12659.25126828999,184.49187422999967,54421.80207672 2024-07-15,02:02:51.000,197,11049905,-795,0,1721008970,12659.27147721999,184.46367771000223,54421.77412824 2024-07-15,02:02:52.000,197,11049907,-795,0,1721008971,12659.19737781,184.4495794500035,54421.82303808 2024-07-15,02:02:53.000,197,11049881,-795,0,1721008972,12659.204114119995,184.47777597000095,54421.75316688 2024-07-15,02:02:54.000,197,11049947,-795,0,1721008973,12659.17043256999,184.47777597000095,54421.80207672 2024-07-15,02:02:55.000,197,11049944,-795,0,1721008974,12659.15695995,184.49187422999967,54421.78111536 2024-07-15,02:02:56.000,197,11049934,-795,0,1721008975,12659.15695995,184.51302161999774,54421.78810248001 2024-07-15,02:02:57.000,197,11049925,-795,0,1721008976,12659.10980577999,184.54826727000182,54421.75316688 2024-07-15,02:02:58.000,197,11049953,-795,0,1721008977,12659.04917898999,184.5694146599999,54421.68329568 2024-07-15,02:02:59.000,197,11049911,-795,0,1721008978,12659.04917898999,184.55531640000117,54421.795089600004 2024-07-15,02:03:00.000,197,11049900,-795,0,1721008979,12659.0559153,184.52007075000438,54421.8300252 2024-07-15,02:03:01.000,197,11049870,-795,0,1721008980,12659.082860539995,184.54121814000246,54421.816050960006 2024-07-15,02:03:02.000,197,11049928,-795,0,1721008981,12659.02897005999,184.47777597000095,54421.88592216001 2024-07-15,02:03:03.000,197,11049925,-795,0,1721008982,12659.02897005999,184.51302161999774,54421.76015400001 2024-07-15,02:03:04.000,197,11049923,-795,0,1721008983,12659.002024819994,184.4848251000003,54421.795089600004 2024-07-15,02:03:05.000,197,11049914,-795,0,1721008984,12658.99528851,184.50597248999838,54421.99072896 2024-07-15,02:03:06.000,197,11049960,-795,0,1721008985,12659.00876112999,184.52007075000438,54421.913870640004 2024-07-15,02:03:07.000,197,11049914,-795,0,1721008986,12659.03570637,184.52007075000438,54421.85098656 2024-07-15,02:03:08.000,197,11049912,-795,0,1721008987,12658.99528851,184.54826727000182,54421.87194792 2024-07-15,02:03:09.000,197,11049906,-795,0,1721008988,12659.002024819994,184.50597248999838,54421.97675472001 2024-07-15,02:03:10.000,197,11049937,-795,0,1721008989,12659.01549744,184.49187422999967,54421.934832000006 2024-07-15,02:03:11.000,197,11049908,-795,0,1721008990,12658.97507958,184.50597248999838,54421.87194792 2024-07-15,02:03:12.000,197,11049913,-795,0,1721008991,12658.88750754999,184.54121814000246,54421.87893504 2024-07-15,02:03:13.000,197,11049945,-795,0,1721008992,12658.90771647999,184.49892335999903,54421.87893504 2024-07-15,02:03:14.000,197,11049930,-795,0,1721008993,12658.94813433999,184.50597248999838,54421.99771608 2024-07-15,02:03:15.000,197,11049926,-795,0,1721008994,12658.961606959994,184.55531640000117,54421.934832000006 2024-07-15,02:03:16.000,197,11049913,-795,0,1721008995,12658.914452789999,184.5341690100031,54422.02566456001 2024-07-15,02:03:17.000,197,11049895,-795,0,1721008996,12658.934661719999,184.5835129199986,54421.94880624 2024-07-15,02:03:18.000,197,11049899,-795,0,1721008997,12658.820144449994,184.56236553000053,54421.77412824 2024-07-15,02:03:19.000,197,11049892,-795,0,1721008998,12658.867298619989,184.5341690100031,54421.80207672 2024-07-15,02:03:20.000,197,11049929,-795,0,1721008999,12658.860562309994,184.51302161999774,54421.934832000006 2024-07-15,02:03:21.000,197,11049917,-795,0,1721009000,12658.786462899989,184.51302161999774,54421.746179760004 2024-07-15,02:03:22.000,197,11049938,-795,0,1721009001,12658.779726589994,184.47777597000095,54421.71823128001 2024-07-15,02:03:23.000,197,11049934,-795,0,1721009002,12658.92792540999,184.386137280002,54421.7252184 2024-07-15,02:03:24.000,197,11049898,-795,0,1721009003,12659.022233749994,184.42843205999816,54421.71124416 2024-07-15,02:03:25.000,197,11049899,-795,0,1721009004,12659.02897005999,184.5341690100031,54421.816050960006 2024-07-15,02:03:26.000,197,11049908,-795,0,1721009005,12658.92792540999,184.59056204999797,54421.85797368001 2024-07-15,02:03:27.000,197,11049924,-795,0,1721009006,12658.786462899989,184.57646378999925,54421.71124416 2024-07-15,02:03:28.000,197,11049868,-795,0,1721009007,12658.772990279998,184.61875857000268,54421.71823128001 2024-07-15,02:03:29.000,197,11049953,-795,0,1721009008,12658.806671829989,184.60466031000396,54421.8998964 2024-07-15,02:03:30.000,197,11049895,-795,0,1721009009,12658.786462899989,184.5976111800046,54421.87893504 2024-07-15,02:03:31.000,197,11049877,-795,0,1721009010,12658.779726589994,184.5976111800046,54421.8300252 2024-07-15,02:03:32.000,197,11049888,-795,0,1721009011,12658.786462899989,184.5976111800046,54421.88592216001 2024-07-15,02:03:33.000,197,11049905,-795,0,1721009012,12658.766253969989,184.59056204999797,54421.7252184 2024-07-15,02:03:34.000,197,11049881,-795,0,1721009013,12658.806671829989,184.56236553000053,54421.85797368001 2024-07-15,02:03:35.000,197,11049919,-795,0,1721009014,12658.766253969989,184.60466031000396,54421.85098656 2024-07-15,02:03:36.000,197,11049917,-795,0,1721009015,12658.739308729993,184.61170944000332,54421.8300252 2024-07-15,02:03:37.000,197,11049915,-795,0,1721009016,12658.719099799993,184.64695509000012,54421.78111536 2024-07-15,02:03:38.000,197,11049857,-795,0,1721009017,12658.739308729993,184.6681024799982,54421.767141120006 2024-07-15,02:03:39.000,197,11049909,-795,0,1721009018,12658.793199209998,184.64695509000012,54421.934832000006 2024-07-15,02:03:40.000,197,11049938,-795,0,1721009019,12658.786462899989,184.64695509000012,54421.89290928 2024-07-15,02:03:41.000,197,11049896,-795,0,1721009020,12658.766253969989,184.64695509000012,54421.94181912 2024-07-15,02:03:42.000,197,11049916,-795,0,1721009021,12658.766253969989,184.64695509000012,54421.90688352001 2024-07-15,02:03:43.000,197,11049930,-795,0,1721009022,12658.685418249988,184.6681024799982,54421.80207672 2024-07-15,02:03:44.000,197,11049891,-795,0,1721009023,12658.692154559998,184.6681024799982,54421.89290928 2024-07-15,02:03:45.000,197,11049900,-795,0,1721009024,12658.766253969989,184.66105334999884,54421.962780480004 2024-07-15,02:03:46.000,197,11049911,-795,0,1721009025,12658.712363489998,184.72449552000035,54421.88592216001 2024-07-15,02:03:47.000,197,11049891,-795,0,1721009026,12658.665209319988,184.70334813000227,54421.87194792 2024-07-15,02:03:48.000,197,11049898,-795,0,1721009027,12658.705627179988,184.70334813000227,54421.8998964 2024-07-15,02:03:49.000,197,11049892,-795,0,1721009028,12658.658473009993,184.71039726000163,54421.99072896 2024-07-15,02:03:50.000,197,11049924,-795,0,1721009029,12658.577637289993,184.66105334999884,54421.934832000006 2024-07-15,02:03:51.000,197,11049885,-795,0,1721009030,12658.570900979998,184.6681024799982,54421.8998964 2024-07-15,02:03:52.000,197,11049901,-795,0,1721009031,12658.570900979998,184.67515161000483,54421.94880624 2024-07-15,02:03:53.000,197,11049937,-795,0,1721009032,12658.537219429993,184.6681024799982,54421.864960800005 2024-07-15,02:03:54.000,197,11049899,-795,0,1721009033,12658.517010499992,184.6822007400042,54421.84399944 2024-07-15,02:03:55.000,197,11049922,-795,0,1721009034,12658.557428359993,184.70334813000227,54422.01867744 2024-07-15,02:03:56.000,197,11049929,-795,0,1721009035,12658.422702160002,184.67515161000483,54421.82303808 2024-07-15,02:03:57.000,197,11049873,-795,0,1721009036,12658.490065259997,184.68924987000355,54421.92784488001 2024-07-15,02:03:58.000,197,11049876,-795,0,1721009037,12658.463120020002,184.6681024799982,54421.983741840006 2024-07-15,02:03:59.000,197,11049926,-795,0,1721009038,12658.402493230002,184.63990596000076,54421.97675472001 2024-07-15,02:04:00.000,197,11049955,-795,0,1721009039,12658.402493230002,184.65400421999948,54422.02566456001 2024-07-15,02:04:01.000,197,11049896,-795,0,1721009040,12658.368811679997,184.66105334999884,54421.9697676 2024-07-15,02:04:02.000,197,11049892,-795,0,1721009041,12658.355339059992,184.65400421999948,54421.94181912 2024-07-15,02:04:03.000,197,11049926,-795,0,1721009042,12658.382284300002,184.62580770000204,54422.05361304001 2024-07-15,02:04:04.000,197,11049948,-795,0,1721009043,12658.335130129992,184.62580770000204,54422.06060016 2024-07-15,02:04:05.000,197,11049907,-795,0,1721009044,12658.281239650001,184.62580770000204,54422.09553576001 2024-07-15,02:04:06.000,197,11049878,-795,0,1721009045,12658.247558099996,184.61170944000332,54422.081561520004 2024-07-15,02:04:07.000,197,11049927,-795,0,1721009046,12658.213876549991,184.64695509000012,54421.99771608 2024-07-15,02:04:08.000,197,11049921,-795,0,1721009047,12658.20040393,184.61875857000268,54421.97675472001 2024-07-15,02:04:09.000,197,11049982,-795,0,1721009048,12658.193667619991,184.5835129199986,54422.102522880006 2024-07-15,02:04:10.000,197,11049913,-795,0,1721009049,12658.180195,184.61170944000332,54422.09553576001 2024-07-15,02:04:11.000,197,11049954,-795,0,1721009050,12658.11283189999,184.5976111800046,54422.07457440001 2024-07-15,02:04:12.000,197,11049926,-795,0,1721009051,12658.13977714,184.54121814000246,54422.02566456001 2024-07-15,02:04:13.000,197,11049902,-795,0,1721009052,12658.193667619991,184.5835129199986,54422.13745848 2024-07-15,02:04:14.000,197,11049864,-795,0,1721009053,12658.11956821,184.5694146599999,54422.06060016 2024-07-15,02:04:15.000,197,11049928,-795,0,1721009054,12658.11283189999,184.52711988000374,54422.04662592 2024-07-15,02:04:16.000,197,11049900,-795,0,1721009055,12658.03873249,184.56236553000053,54422.081561520004 2024-07-15,02:04:17.000,197,11049913,-795,0,1721009056,12658.045468799995,184.54826727000182,54421.962780480004 2024-07-15,02:04:18.000,197,11049906,-795,0,1721009057,12658.01852356,184.55531640000117,54422.01169032 2024-07-15,02:04:19.000,197,11049916,-795,0,1721009058,12658.05220510999,184.5341690100031,54422.13745848 2024-07-15,02:04:20.000,197,11049949,-795,0,1721009059,12658.045468799995,184.5835129199986,54422.130471360004 2024-07-15,02:04:21.000,197,11049928,-795,0,1721009060,12658.025259869995,184.57646378999925,54422.08854864 2024-07-15,02:04:22.000,197,11049908,-795,0,1721009061,12658.045468799995,184.60466031000396,54422.00470320001 2024-07-15,02:04:23.000,197,11049916,-795,0,1721009062,12657.944424149995,184.54121814000246,54421.89290928 2024-07-15,02:04:24.000,197,11049928,-795,0,1721009063,12657.99831463,184.6328568300014,54421.99072896 2024-07-15,02:04:25.000,197,11049911,-795,0,1721009064,12657.99157831999,184.55531640000117,54422.02566456001 2024-07-15,02:04:26.000,197,11049943,-795,0,1721009065,12658.005050939995,184.56236553000053,54422.06060016 2024-07-15,02:04:27.000,197,11049928,-795,0,1721009066,12658.025259869995,184.59056204999797,54421.99072896 2024-07-15,02:04:28.000,197,11049934,-795,0,1721009067,12658.05220510999,184.55531640000117,54421.962780480004 2024-07-15,02:04:29.000,197,11049953,-795,0,1721009068,12658.13977714,184.57646378999925,54421.9697676 2024-07-15,02:04:30.000,197,11049889,-795,0,1721009069,12658.07241403999,184.5694146599999,54421.89290928 2024-07-15,02:04:31.000,197,11049928,-795,0,1721009070,12658.240821790001,184.50597248999838,54421.87194792 2024-07-15,02:04:32.000,197,11049946,-795,0,1721009071,12658.240821790001,184.4354811900048,54421.85797368001 2024-07-15,02:04:33.000,197,11049927,-795,0,1721009072,12658.207140239996,184.28040033000434,54421.71124416 2024-07-15,02:04:34.000,197,11049908,-795,0,1721009073,12658.09262296999,184.259252939999,54421.80906384001 2024-07-15,02:04:35.000,197,11049925,-795,0,1721009074,12658.03199617999,184.28040033000434,54421.9697676 2024-07-15,02:04:36.000,197,11049923,-795,0,1721009075,12657.9781057,184.37908815000264,54422.00470320001 2024-07-15,02:04:37.000,197,11049892,-795,0,1721009076,12657.99157831999,184.44253032000415,54421.99072896 2024-07-15,02:04:38.000,197,11049929,-795,0,1721009077,12657.85685212,184.4848251000003,54421.89290928 2024-07-15,02:04:39.000,197,11049942,-795,0,1721009078,12657.89726998,184.52007075000438,54421.90688352001 2024-07-15,02:04:40.000,197,11049969,-795,0,1721009079,12657.964633079995,184.54826727000182,54421.934832000006 2024-07-15,02:04:41.000,197,11049906,-795,0,1721009080,12657.99831463,184.5694146599999,54421.92784488001 2024-07-15,02:04:42.000,197,11049917,-795,0,1721009081,12657.944424149995,184.54826727000182,54421.80906384001 2024-07-15,02:04:43.000,197,11049947,-795,0,1721009082,12657.9781057,184.54826727000182,54421.864960800005 2024-07-15,02:04:44.000,197,11049919,-795,0,1721009083,12657.99157831999,184.54121814000246,54422.00470320001 2024-07-15,02:04:45.000,197,11049948,-795,0,1721009084,12657.9781057,184.5341690100031,54421.934832000006 2024-07-15,02:04:46.000,197,11049930,-795,0,1721009085,12657.9781057,184.52007075000438,54421.95579336001 2024-07-15,02:04:47.000,197,11049924,-795,0,1721009086,12657.904006289995,184.50597248999838,54421.71823128001 2024-07-15,02:04:48.000,197,11049874,-795,0,1721009087,12657.924215219995,184.50597248999838,54421.795089600004 2024-07-15,02:04:49.000,197,11049913,-795,0,1721009088,12657.99157831999,184.46367771000223,54421.85797368001 2024-07-15,02:04:50.000,197,11049931,-795,0,1721009089,12657.95116045999,184.5341690100031,54421.8998964 2024-07-15,02:04:51.000,197,11049906,-795,0,1721009090,12657.97136938999,184.45662858000287,54421.92085776 2024-07-15,02:04:52.000,197,11049912,-795,0,1721009091,12657.99831463,184.46367771000223,54421.90688352001 2024-07-15,02:04:53.000,197,11049904,-795,0,1721009092,12658.025259869995,184.46367771000223,54421.83701232001 2024-07-15,02:04:54.000,197,11049895,-795,0,1721009093,12657.944424149995,184.42843205999816,54421.913870640004 2024-07-15,02:04:55.000,197,11049932,-795,0,1721009094,12657.99831463,184.42843205999816,54421.85098656 2024-07-15,02:04:56.000,197,11049885,-795,0,1721009095,12657.944424149995,184.44253032000415,54421.864960800005 2024-07-15,02:04:57.000,197,11049955,-795,0,1721009096,12657.95789677,184.40023554000072,54421.795089600004 2024-07-15,02:04:58.000,197,11049922,-795,0,1721009097,12657.89053366999,184.41433379999944,54421.746179760004 2024-07-15,02:04:59.000,197,11049933,-795,0,1721009098,12657.984842009995,184.40728467000008,54421.8998964 2024-07-15,02:05:00.000,197,11049902,-795,0,1721009099,12657.964633079995,184.4495794500035,54421.864960800005 2024-07-15,02:05:01.000,197,11049904,-795,0,1721009100,12657.95789677,184.40728467000008,54421.94181912 2024-07-15,02:05:02.000,197,11049933,-795,0,1721009101,12657.85011580999,184.39318641000136,54421.77412824 2024-07-15,02:05:03.000,197,11049895,-795,0,1721009102,12657.93095152999,184.40728467000008,54421.767141120006 2024-07-15,02:05:04.000,197,11049905,-795,0,1721009103,12657.944424149995,184.4213829299988,54421.85797368001 2024-07-15,02:05:05.000,197,11049889,-795,0,1721009104,12657.87032473999,184.40023554000072,54421.864960800005 2024-07-15,02:05:06.000,197,11049934,-795,0,1721009105,12657.883797359995,184.44253032000415,54421.97675472001 2024-07-15,02:05:07.000,197,11049899,-795,0,1721009106,12657.89726998,184.42843205999816,54421.913870640004 2024-07-15,02:05:08.000,197,11049936,-795,0,1721009107,12657.93768784,184.41433379999944,54421.94181912 2024-07-15,02:05:09.000,197,11049908,-795,0,1721009108,12657.964633079995,184.44253032000415,54421.99771608 2024-07-15,02:05:10.000,197,11049918,-795,0,1721009109,12657.91747891,184.45662858000287,54421.88592216001 2024-07-15,02:05:11.000,197,11049907,-795,0,1721009110,12657.984842009995,184.4354811900048,54421.85797368001 2024-07-15,02:05:12.000,197,11049930,-795,0,1721009111,12657.904006289995,184.44253032000415,54421.795089600004 2024-07-15,02:05:13.000,197,11049933,-795,0,1721009112,12657.87706105,184.42843205999816,54421.816050960006 2024-07-15,02:05:14.000,197,11049920,-795,0,1721009113,12657.944424149995,184.4213829299988,54421.95579336001 2024-07-15,02:05:15.000,197,11049961,-795,0,1721009114,12657.95789677,184.41433379999944,54421.99072896 2024-07-15,02:05:16.000,197,11049951,-795,0,1721009115,12657.9781057,184.44253032000415,54422.00470320001 2024-07-15,02:05:17.000,197,11049951,-795,0,1721009116,12657.97136938999,184.44253032000415,54421.97675472001 2024-07-15,02:05:18.000,197,11049930,-795,0,1721009117,12657.87706105,184.45662858000287,54421.84399944 2024-07-15,02:05:19.000,197,11049941,-795,0,1721009118,12657.95789677,184.45662858000287,54421.87893504 2024-07-15,02:05:20.000,197,11049925,-795,0,1721009119,12657.97136938999,184.45662858000287,54421.90688352001 2024-07-15,02:05:21.000,197,11049929,-795,0,1721009120,12658.01178724999,184.4354811900048,54421.92085776 2024-07-15,02:05:22.000,197,11049911,-795,0,1721009121,12657.964633079995,184.4354811900048,54421.82303808 2024-07-15,02:05:23.000,197,11049898,-795,0,1721009122,12657.964633079995,184.42843205999816,54421.8300252 2024-07-15,02:05:24.000,197,11049912,-795,0,1721009123,12657.944424149995,184.4354811900048,54421.57150176001 2024-07-15,02:05:25.000,197,11049957,-795,0,1721009124,12658.025259869995,184.46367771000223,54421.913870640004 2024-07-15,02:05:26.000,197,11049919,-795,0,1721009125,12657.91074259999,184.4707268400016,54421.66233432 2024-07-15,02:05:27.000,197,11049892,-795,0,1721009126,12657.964633079995,184.46367771000223,54421.71823128001 2024-07-15,02:05:28.000,197,11049919,-795,0,1721009127,12657.93095152999,184.4495794500035,54421.71124416 2024-07-15,02:05:29.000,197,11049895,-795,0,1721009128,12657.984842009995,184.4354811900048,54421.71124416 2024-07-15,02:05:30.000,197,11049946,-795,0,1721009129,12658.005050939995,184.4707268400016,54421.7252184 2024-07-15,02:05:31.000,197,11049938,-795,0,1721009130,12657.944424149995,184.42843205999816,54421.648360080006 2024-07-15,02:05:32.000,197,11049893,-795,0,1721009131,12657.93768784,184.42843205999816,54421.6553472 2024-07-15,02:05:33.000,197,11049916,-795,0,1721009132,12658.025259869995,184.4354811900048,54421.70425704 2024-07-15,02:05:34.000,197,11049953,-795,0,1721009133,12657.97136938999,184.41433379999944,54421.59246312001 2024-07-15,02:05:35.000,197,11049937,-795,0,1721009134,12657.99157831999,184.4213829299988,54421.55054040001 2024-07-15,02:05:36.000,197,11049942,-795,0,1721009135,12658.025259869995,184.4354811900048,54421.56451464 2024-07-15,02:05:37.000,197,11049956,-795,0,1721009136,12657.99831463,184.4354811900048,54421.4457336 2024-07-15,02:05:38.000,197,11049967,-795,0,1721009137,12657.97136938999,184.42843205999816,54421.48765632 2024-07-15,02:05:39.000,197,11049967,-795,0,1721009138,12658.045468799995,184.41433379999944,54421.585476 2024-07-15,02:05:40.000,197,11049928,-795,0,1721009139,12658.03873249,184.41433379999944,54421.648360080006 2024-07-15,02:05:41.000,197,11049896,-795,0,1721009140,12658.085886659996,184.40728467000008,54421.627398720004 2024-07-15,02:05:42.000,197,11049902,-795,0,1721009141,12658.045468799995,184.4495794500035,54421.599450240006 2024-07-15,02:05:43.000,197,11049960,-795,0,1721009142,12658.05220510999,184.46367771000223,54421.4457336 2024-07-15,02:05:44.000,197,11049920,-795,0,1721009143,12658.025259869995,184.49892335999903,54421.49464344 2024-07-15,02:05:45.000,197,11049920,-795,0,1721009144,12658.045468799995,184.52007075000438,54421.529579040005 2024-07-15,02:05:46.000,197,11049930,-795,0,1721009145,12658.05220510999,184.50597248999838,54421.56451464 2024-07-15,02:05:47.000,197,11049897,-795,0,1721009146,12658.05894142,184.50597248999838,54421.59246312001 2024-07-15,02:05:48.000,197,11049919,-795,0,1721009147,12658.09935928,184.49187422999967,54421.6553472 2024-07-15,02:05:49.000,197,11049897,-795,0,1721009148,12658.11956821,184.51302161999774,54421.6553472 2024-07-15,02:05:50.000,197,11049900,-795,0,1721009149,12658.133040829991,184.4707268400016,54421.7252184 2024-07-15,02:05:51.000,197,11049904,-795,0,1721009150,12658.166722379996,184.51302161999774,54421.64137296001 2024-07-15,02:05:52.000,197,11049918,-795,0,1721009151,12658.126304519996,184.4848251000003,54421.697269920005 2024-07-15,02:05:53.000,197,11049938,-795,0,1721009152,12658.106095589996,184.4848251000003,54421.61342448 2024-07-15,02:05:54.000,197,11049958,-795,0,1721009153,12658.180195,184.49187422999967,54421.64137296001 2024-07-15,02:05:55.000,197,11049980,-795,0,1721009154,12658.220612860001,184.49187422999967,54421.816050960006 2024-07-15,02:05:56.000,197,11049936,-795,0,1721009155,12658.193667619991,184.4707268400016,54421.77412824 2024-07-15,02:05:57.000,197,11049952,-795,0,1721009156,12658.20040393,184.4848251000003,54421.78111536 2024-07-15,02:05:58.000,197,11049979,-795,0,1721009157,12658.106095589996,184.47777597000095,54421.71823128001 2024-07-15,02:05:59.000,197,11049933,-795,0,1721009158,12658.166722379996,184.47777597000095,54421.648360080006 2024-07-15,02:06:00.000,197,11049923,-795,0,1721009159,12658.173458689991,184.49187422999967,54421.697269920005 2024-07-15,02:06:01.000,197,11049919,-795,0,1721009160,12658.15998607,184.49892335999903,54421.63438584 2024-07-15,02:06:02.000,197,11049944,-795,0,1721009161,12658.106095589996,184.49187422999967,54421.5156048 2024-07-15,02:06:03.000,197,11049927,-795,0,1721009162,12658.133040829991,184.4848251000003,54421.59246312001 2024-07-15,02:06:04.000,197,11049958,-795,0,1721009163,12658.193667619991,184.46367771000223,54421.66233432 2024-07-15,02:06:05.000,197,11049915,-795,0,1721009164,12658.20040393,184.47777597000095,54421.68329568 2024-07-15,02:06:06.000,197,11049967,-795,0,1721009165,12658.166722379996,184.47777597000095,54421.56451464 2024-07-15,02:06:07.000,197,11049944,-795,0,1721009166,12658.07915035,184.47777597000095,54421.34791392 2024-07-15,02:06:08.000,197,11049902,-795,0,1721009167,12658.146513449996,184.46367771000223,54421.38983664 2024-07-15,02:06:09.000,197,11049909,-795,0,1721009168,12658.13977714,184.4848251000003,54421.48765632 2024-07-15,02:06:10.000,197,11049958,-795,0,1721009169,12658.173458689991,184.51302161999774,54421.459707840004 2024-07-15,02:06:11.000,197,11049948,-795,0,1721009170,12658.133040829991,184.52007075000438,54421.459707840004 2024-07-15,02:06:12.000,197,11049922,-795,0,1721009171,12658.15998607,184.4848251000003,54421.4457336 2024-07-15,02:06:13.000,197,11049922,-795,0,1721009172,12658.180195,184.50597248999838,54421.54355328 2024-07-15,02:06:14.000,197,11049943,-795,0,1721009173,12658.133040829991,184.4707268400016,54421.529579040005 2024-07-15,02:06:15.000,197,11049931,-795,0,1721009174,12658.166722379996,184.4848251000003,54421.46669496 2024-07-15,02:06:16.000,197,11049911,-795,0,1721009175,12658.15998607,184.51302161999774,54421.480669200006 2024-07-15,02:06:17.000,197,11049915,-795,0,1721009176,12658.106095589996,184.50597248999838,54421.42477224001 2024-07-15,02:06:18.000,197,11049872,-795,0,1721009177,12658.13977714,184.49892335999903,54421.459707840004 2024-07-15,02:06:19.000,197,11049951,-795,0,1721009178,12658.11283189999,184.49892335999903,54421.49464344 2024-07-15,02:06:20.000,197,11049932,-795,0,1721009179,12658.193667619991,184.50597248999838,54421.57150176001 2024-07-15,02:06:21.000,197,11049855,-795,0,1721009180,12658.173458689991,184.50597248999838,54421.55054040001 2024-07-15,02:06:22.000,197,11049891,-795,0,1721009181,12658.126304519996,184.51302161999774,54421.52259192001 2024-07-15,02:06:23.000,197,11049923,-795,0,1721009182,12658.11956821,184.4848251000003,54421.52259192001 2024-07-15,02:06:24.000,197,11049910,-795,0,1721009183,12658.09935928,184.52007075000438,54421.38284952001 2024-07-15,02:06:25.000,197,11049937,-795,0,1721009184,12658.01852356,184.46367771000223,54421.22214576 2024-07-15,02:06:26.000,197,11049890,-795,0,1721009185,12658.09935928,184.54121814000246,54421.41778512 2024-07-15,02:06:27.000,197,11049896,-795,0,1721009186,12658.133040829991,184.4848251000003,54421.5156048 2024-07-15,02:06:28.000,197,11049948,-795,0,1721009187,12658.15998607,184.52007075000438,54421.480669200006 2024-07-15,02:06:29.000,197,11049896,-795,0,1721009188,12658.186931309996,184.49187422999967,54421.63438584 2024-07-15,02:06:30.000,197,11049876,-795,0,1721009189,12658.180195,184.50597248999838,54421.57150176001 2024-07-15,02:06:31.000,197,11049940,-795,0,1721009190,12658.180195,184.49892335999903,54421.52259192001 2024-07-15,02:06:32.000,197,11049929,-795,0,1721009191,12658.13977714,184.55531640000117,54421.45272072001 2024-07-15,02:06:33.000,197,11049927,-795,0,1721009192,12658.15998607,184.50597248999838,54421.480669200006 2024-07-15,02:06:34.000,197,11049946,-795,0,1721009193,12658.13977714,184.5341690100031,54421.54355328 2024-07-15,02:06:35.000,197,11049957,-795,0,1721009194,12658.186931309996,184.5341690100031,54421.48765632 2024-07-15,02:06:36.000,197,11049913,-795,0,1721009195,12658.146513449996,184.61875857000268,54421.50163056001 2024-07-15,02:06:37.000,197,11049865,-795,0,1721009196,12658.166722379996,184.60466031000396,54421.46669496 2024-07-15,02:06:38.000,197,11049943,-795,0,1721009197,12658.126304519996,184.61170944000332,54421.34791392 2024-07-15,02:06:39.000,197,11049866,-795,0,1721009198,12658.146513449996,184.62580770000204,54421.41778512 2024-07-15,02:06:40.000,197,11049939,-795,0,1721009199,12658.173458689991,184.63990596000076,54421.38284952001 2024-07-15,02:06:41.000,197,11049896,-795,0,1721009200,12658.20040393,184.59056204999797,54421.42477224001 2024-07-15,02:06:42.000,197,11049924,-795,0,1721009201,12658.133040829991,184.64695509000012,54421.33393968001 2024-07-15,02:06:43.000,197,11049908,-795,0,1721009202,12658.180195,184.61875857000268,54421.36887528 2024-07-15,02:06:44.000,197,11049930,-795,0,1721009203,12658.213876549991,184.64695509000012,54421.480669200006 2024-07-15,02:06:45.000,197,11049890,-795,0,1721009204,12658.240821790001,184.65400421999948,54421.480669200006 2024-07-15,02:06:46.000,197,11049873,-795,0,1721009205,12658.227349169996,184.62580770000204,54421.410798000004 2024-07-15,02:06:47.000,197,11049920,-795,0,1721009206,12658.20040393,184.5976111800046,54421.30599120001 2024-07-15,02:06:48.000,197,11049870,-795,0,1721009207,12658.227349169996,184.62580770000204,54421.31996544 2024-07-15,02:06:49.000,197,11049981,-795,0,1721009208,12658.301448580001,184.57646378999925,54421.43874648 2024-07-15,02:06:50.000,197,11049891,-795,0,1721009209,12658.294712269992,184.63990596000076,54421.43874648 2024-07-15,02:06:51.000,197,11049876,-795,0,1721009210,12658.301448580001,184.57646378999925,54421.38284952001 2024-07-15,02:06:52.000,197,11049943,-795,0,1721009211,12658.294712269992,184.57646378999925,54421.40381088001 2024-07-15,02:06:53.000,197,11049912,-795,0,1721009212,12658.308184889996,184.54121814000246,54421.46669496 2024-07-15,02:06:54.000,197,11049830,-795,0,1721009213,12658.267767029996,184.57646378999925,54421.4457336 2024-07-15,02:06:55.000,197,11049912,-795,0,1721009214,12658.335130129992,184.54826727000182,54421.43874648 2024-07-15,02:06:56.000,197,11049847,-795,0,1721009215,12658.274503339991,184.52711988000374,54421.3758624 2024-07-15,02:06:57.000,197,11049909,-795,0,1721009216,12658.294712269992,184.51302161999774,54421.36887528 2024-07-15,02:06:58.000,197,11049904,-795,0,1721009217,12658.308184889996,184.52711988000374,54421.42477224001 2024-07-15,02:06:59.000,197,11049944,-795,0,1721009218,12658.355339059992,184.49892335999903,54421.59246312001 2024-07-15,02:07:00.000,197,11049975,-795,0,1721009219,12658.335130129992,184.50597248999838,54421.55054040001 2024-07-15,02:07:01.000,197,11049875,-795,0,1721009220,12658.389020609997,184.52007075000438,54421.54355328 2024-07-15,02:07:02.000,197,11049848,-795,0,1721009221,12658.301448580001,184.49187422999967,54421.3758624 2024-07-15,02:07:03.000,197,11049873,-795,0,1721009222,12658.335130129992,184.4707268400016,54421.4457336 2024-07-15,02:07:04.000,197,11049957,-795,0,1721009223,12658.335130129992,184.4495794500035,54421.50861768 2024-07-15,02:07:05.000,197,11049912,-795,0,1721009224,12658.368811679997,184.4354811900048,54421.480669200006 2024-07-15,02:07:06.000,197,11049945,-795,0,1721009225,12658.375547989992,184.4213829299988,54421.5156048 2024-07-15,02:07:07.000,197,11049912,-795,0,1721009226,12658.355339059992,184.39318641000136,54421.49464344 2024-07-15,02:07:08.000,197,11049942,-795,0,1721009227,12658.362075370002,184.39318641000136,54421.46669496 2024-07-15,02:07:09.000,197,11049905,-795,0,1721009228,12658.463120020002,184.36498989000393,54421.459707840004 2024-07-15,02:07:10.000,197,11049913,-795,0,1721009229,12658.415965849992,184.386137280002,54421.56451464 2024-07-15,02:07:11.000,197,11049916,-795,0,1721009230,12658.483328950002,184.36498989000393,54421.56451464 2024-07-15,02:07:12.000,197,11049945,-795,0,1721009231,12658.469856329997,184.36498989000393,54421.599450240006 2024-07-15,02:07:13.000,197,11049885,-795,0,1721009232,12658.389020609997,184.35794076000457,54421.529579040005 2024-07-15,02:07:14.000,197,11049933,-795,0,1721009233,12658.368811679997,184.40023554000072,54421.4457336 2024-07-15,02:07:15.000,197,11049928,-795,0,1721009234,12658.510274189997,184.35794076000457,54421.585476 2024-07-15,02:07:16.000,197,11049954,-795,0,1721009235,12658.476592639992,184.36498989000393,54421.627398720004 2024-07-15,02:07:17.000,197,11049899,-795,0,1721009236,12658.503537880002,184.37203902000329,54421.55054040001 2024-07-15,02:07:18.000,197,11049926,-795,0,1721009237,12658.415965849992,184.35794076000457,54421.46669496 2024-07-15,02:07:19.000,197,11049916,-795,0,1721009238,12658.422702160002,184.386137280002,54421.585476 2024-07-15,02:07:20.000,197,11049910,-795,0,1721009239,12658.456383709992,184.40023554000072,54421.57150176001 2024-07-15,02:07:21.000,197,11049943,-795,0,1721009240,12658.429438469997,184.39318641000136,54421.56451464 2024-07-15,02:07:22.000,197,11049964,-795,0,1721009241,12658.409229539997,184.4495794500035,54421.50861768 2024-07-15,02:07:23.000,197,11049927,-795,0,1721009242,12658.409229539997,184.4213829299988,54421.459707840004 2024-07-15,02:07:24.000,197,11049956,-795,0,1721009243,12658.328393819997,184.4495794500035,54421.529579040005 2024-07-15,02:07:25.000,197,11049895,-795,0,1721009244,12658.382284300002,184.45662858000287,54421.66233432 2024-07-15,02:07:26.000,197,11049911,-795,0,1721009245,12658.213876549991,184.52711988000374,54421.3758624 2024-07-15,02:07:27.000,197,11049964,-795,0,1721009246,12658.234085479991,184.4848251000003,54421.3409268 2024-07-15,02:07:28.000,197,11049924,-795,0,1721009247,12658.220612860001,184.52711988000374,54421.38284952001 2024-07-15,02:07:29.000,197,11049943,-795,0,1721009248,12658.274503339991,184.52007075000438,54421.46669496 2024-07-15,02:07:30.000,197,11049926,-795,0,1721009249,12658.186931309996,184.57646378999925,54421.312978320006 2024-07-15,02:07:31.000,197,11049930,-795,0,1721009250,12658.153249759991,184.5694146599999,54421.38983664 2024-07-15,02:07:32.000,197,11049910,-795,0,1721009251,12658.126304519996,184.6328568300014,54421.35490104001 2024-07-15,02:07:33.000,197,11049886,-795,0,1721009252,12658.07241403999,184.60466031000396,54421.312978320006 2024-07-15,02:07:34.000,197,11049926,-795,0,1721009253,12658.05894142,184.64695509000012,54421.292016960004 2024-07-15,02:07:35.000,197,11049883,-795,0,1721009254,12658.065677729996,184.67515161000483,54421.33393968001 2024-07-15,02:07:36.000,197,11049889,-795,0,1721009255,12658.05894142,184.6822007400042,54421.292016960004 2024-07-15,02:07:37.000,197,11049903,-795,0,1721009256,12658.025259869995,184.70334813000227,54421.2710556 2024-07-15,02:07:38.000,197,11049931,-795,0,1721009257,12657.9781057,184.73859377999906,54421.2710556 2024-07-15,02:07:39.000,197,11049900,-795,0,1721009258,12658.085886659996,184.72449552000035,54421.35490104001 2024-07-15,02:07:40.000,197,11049910,-795,0,1721009259,12658.05220510999,184.75974117000442,54421.36887528 2024-07-15,02:07:41.000,197,11049891,-795,0,1721009260,12658.05220510999,184.74564290999842,54421.29900408 2024-07-15,02:07:42.000,197,11049905,-795,0,1721009261,12657.97136938999,184.76679030000378,54421.22214576 2024-07-15,02:07:43.000,197,11049912,-795,0,1721009262,12658.005050939995,184.78793769000185,54421.13830032001 2024-07-15,02:07:44.000,197,11049940,-795,0,1721009263,12658.01852356,184.82318333999865,54421.1313132 2024-07-15,02:07:45.000,197,11049925,-795,0,1721009264,12658.045468799995,184.830232469998,54421.243107120004 2024-07-15,02:07:46.000,197,11049883,-795,0,1721009265,12657.89726998,184.80908507999993,54421.026506400005 2024-07-15,02:07:47.000,197,11049917,-795,0,1721009266,12658.03199617999,184.8161342099993,54421.243107120004 2024-07-15,02:07:48.000,197,11049901,-795,0,1721009267,12658.09935928,184.85842899000272,54421.38284952001 2024-07-15,02:07:49.000,197,11049917,-795,0,1721009268,12658.126304519996,184.85842899000272,54421.39682376 2024-07-15,02:07:50.000,197,11049873,-795,0,1721009269,12658.03199617999,184.91482203000487,54421.3409268 2024-07-15,02:07:51.000,197,11049900,-795,0,1721009270,12658.065677729996,184.88662551000016,54421.22913288 2024-07-15,02:07:52.000,197,11049952,-795,0,1721009271,12658.07241403999,184.9289202900036,54421.20817152 2024-07-15,02:07:53.000,197,11049948,-795,0,1721009272,12658.09935928,184.97121506999974,54421.3409268 2024-07-15,02:07:54.000,197,11049920,-795,0,1721009273,12658.09262296999,184.95711681000103,54421.27804272 2024-07-15,02:07:55.000,197,11049908,-795,0,1721009274,12658.13977714,184.92187116000423,54421.264068480006 2024-07-15,02:08:06.000,197,11049883,-795,0,1721009285,12658.01852356,184.99941159000446,54421.42477224001 2024-07-15,02:08:07.000,197,11049902,-795,0,1721009286,12657.95789677,185.01350985000317,54421.31996544 2024-07-15,02:08:08.000,197,11049966,-795,0,1721009287,12658.025259869995,185.0276081100019,54421.38983664 2024-07-15,02:08:09.000,197,11049920,-795,0,1721009288,12657.91074259999,185.0417063700006,54421.23612000001 2024-07-15,02:08:10.000,197,11049907,-795,0,1721009289,12657.883797359995,185.0628537599987,54421.31996544 2024-07-15,02:08:11.000,197,11049951,-795,0,1721009290,12657.91074259999,185.02055898000253,54421.40381088001 2024-07-15,02:08:12.000,197,11049945,-795,0,1721009291,12657.87706105,185.02055898000253,54421.410798000004 2024-07-15,02:08:13.000,197,11049893,-795,0,1721009292,12657.87706105,185.0276081100019,54421.43874648 2024-07-15,02:08:14.000,197,11049942,-795,0,1721009293,12657.74907115999,185.01350985000317,54421.23612000001 2024-07-15,02:08:15.000,197,11049914,-795,0,1721009294,12657.75580747,185.01350985000317,54421.292016960004 2024-07-15,02:08:16.000,197,11049888,-795,0,1721009295,12657.701916989994,185.00646072000382,54421.41778512 2024-07-15,02:08:17.000,197,11049911,-795,0,1721009296,12657.621081269994,185.00646072000382,54421.34791392 2024-07-15,02:08:18.000,197,11049936,-795,0,1721009297,12657.600872339994,185.0276081100019,54421.292016960004 2024-07-15,02:08:19.000,197,11049919,-795,0,1721009298,12657.587399719989,184.96416594000038,54421.410798000004 2024-07-15,02:08:20.000,197,11049915,-795,0,1721009299,12657.526772929989,184.99941159000446,54421.43874648 2024-07-15,02:08:21.000,197,11049876,-795,0,1721009300,12657.466146139988,184.99236245999782,54421.39682376 2024-07-15,02:08:22.000,197,11049912,-795,0,1721009301,12657.365101490002,184.97121506999974,54421.31996544 2024-07-15,02:08:23.000,197,11049841,-795,0,1721009302,12657.311211009997,184.98531332999846,54421.30599120001 2024-07-15,02:08:24.000,197,11049925,-795,0,1721009303,12657.324683630002,184.99236245999782,54421.36887528 2024-07-15,02:08:25.000,197,11049887,-795,0,1721009304,12657.230375289997,184.96416594000038,54421.3409268 2024-07-15,02:08:26.000,197,11049913,-795,0,1721009305,12657.243847910002,184.95711681000103,54421.39682376 2024-07-15,02:08:27.000,197,11049928,-795,0,1721009306,12657.014813369991,184.99236245999782,54421.36887528 2024-07-15,02:08:28.000,197,11049920,-795,0,1721009307,12657.088912779996,184.93596942000295,54421.30599120001 2024-07-15,02:08:29.000,197,11049927,-795,0,1721009308,12657.216902669992,184.95006768000167,54421.459707840004 2024-07-15,02:08:30.000,197,11049924,-795,0,1721009309,12657.068703849996,184.9430185500023,54421.38983664 2024-07-15,02:08:31.000,197,11049880,-795,0,1721009310,12657.041758610001,184.92187116000423,54421.38983664 2024-07-15,02:08:32.000,197,11049945,-795,0,1721009311,12656.987868129996,184.93596942000295,54421.312978320006 2024-07-15,02:08:33.000,197,11049904,-795,0,1721009312,12656.94071396,184.9289202900036,54421.32695256 2024-07-15,02:08:34.000,197,11049893,-795,0,1721009313,12656.987868129996,184.90777289999824,54421.38284952001 2024-07-15,02:08:35.000,197,11049944,-795,0,1721009314,12656.974395509991,184.88662551000016,54421.459707840004 2024-07-15,02:08:36.000,197,11049937,-795,0,1721009315,12656.92050503,184.8795763800008,54421.39682376 2024-07-15,02:08:37.000,197,11049908,-795,0,1721009316,12656.927241339996,184.90777289999824,54421.43874648 2024-07-15,02:08:38.000,197,11049860,-795,0,1721009317,12656.846405619995,184.89367463999952,54421.22214576 2024-07-15,02:08:39.000,197,11049950,-795,0,1721009318,12656.83293299999,184.87252725000144,54421.32695256 2024-07-15,02:08:40.000,197,11049944,-795,0,1721009319,12656.73188834999,184.89367463999952,54421.18721016001 2024-07-15,02:08:41.000,197,11049930,-795,0,1721009320,12656.77904252,184.88662551000016,54421.30599120001 2024-07-15,02:08:42.000,197,11049931,-795,0,1721009321,12656.71841573,184.86547812000208,54421.20817152 2024-07-15,02:08:43.000,197,11049939,-795,0,1721009322,12656.73862466,184.87252725000144,54421.2011844 2024-07-15,02:08:44.000,197,11049902,-795,0,1721009323,12656.725152039995,184.85842899000272,54421.3409268 2024-07-15,02:08:45.000,197,11049908,-795,0,1721009324,12656.75883359,184.86547812000208,54421.28502984001 2024-07-15,02:08:46.000,197,11049937,-795,0,1721009325,12656.67799787,184.8795763800008,54421.264068480006 2024-07-15,02:08:47.000,197,11049885,-795,0,1721009326,12656.59042583999,184.85137986000336,54421.10336472 2024-07-15,02:08:48.000,197,11049942,-795,0,1721009327,12656.61063476999,184.844330730004,54421.08240336 2024-07-15,02:08:49.000,197,11049913,-795,0,1721009328,12656.543271669994,184.85137986000336,54421.17323592 2024-07-15,02:08:50.000,197,11049935,-795,0,1721009329,12656.624107389995,184.85842899000272,54421.2011844 2024-07-15,02:08:51.000,197,11049906,-795,0,1721009330,12656.63084369999,184.830232469998,54421.27804272 2024-07-15,02:08:52.000,197,11049899,-795,0,1721009331,12656.543271669994,184.844330730004,54421.1313132 2024-07-15,02:08:53.000,197,11049871,-795,0,1721009332,12656.563480599994,184.830232469998,54421.08939048001 2024-07-15,02:08:54.000,197,11049952,-795,0,1721009333,12656.59716215,184.830232469998,54421.11733896001 2024-07-15,02:08:55.000,197,11049916,-795,0,1721009334,12656.52979904999,184.85842899000272,54421.06842912001 2024-07-15,02:08:56.000,197,11049943,-795,0,1721009335,12656.57021690999,184.844330730004,54421.08939048001 2024-07-15,02:08:57.000,197,11049919,-795,0,1721009336,12656.502853809994,184.8795763800008,54421.04048064 2024-07-15,02:08:58.000,197,11049891,-795,0,1721009337,12656.50959011999,184.830232469998,54421.00554504 2024-07-15,02:08:59.000,197,11049929,-795,0,1721009338,12656.496117499999,184.85137986000336,54421.04048064 2024-07-15,02:09:00.000,197,11049875,-795,0,1721009339,12656.57021690999,184.83728160000464,54421.124326080004 2024-07-15,02:09:01.000,197,11049878,-795,0,1721009340,12656.516326429999,184.844330730004,54421.13830032001 2024-07-15,02:09:02.000,197,11049872,-795,0,1721009341,12656.448963329989,184.83728160000464,54421.00554504 2024-07-15,02:09:03.000,197,11049884,-795,0,1721009342,12656.448963329989,184.82318333999865,54420.99855792001 2024-07-15,02:09:04.000,197,11049929,-795,0,1721009343,12656.482644879994,184.82318333999865,54421.04048064 2024-07-15,02:09:05.000,197,11049951,-795,0,1721009344,12656.415281779999,184.83728160000464,54421.03349352 2024-07-15,02:09:06.000,197,11049901,-795,0,1721009345,12656.475908569999,184.80908507999993,54421.06842912001 2024-07-15,02:09:07.000,197,11049919,-795,0,1721009346,12656.435490709999,184.8161342099993,54421.00554504 2024-07-15,02:09:08.000,197,11049938,-795,0,1721009347,12656.475908569999,184.844330730004,54421.10336472 2024-07-15,02:09:09.000,197,11049871,-795,0,1721009348,12656.448963329989,184.7949868200012,54421.04048064 2024-07-15,02:09:10.000,197,11049903,-795,0,1721009349,12656.448963329989,184.80203595000057,54421.04048064 2024-07-15,02:09:11.000,197,11049901,-795,0,1721009350,12656.46917225999,184.7949868200012,54421.11035184 2024-07-15,02:09:12.000,197,11049925,-795,0,1721009351,12656.46917225999,184.80908507999993,54421.13830032001 2024-07-15,02:09:13.000,197,11049944,-795,0,1721009352,12656.422018089994,184.80908507999993,54421.04048064 2024-07-15,02:09:14.000,197,11049933,-795,0,1721009353,12656.368127609989,184.8161342099993,54421.01951928001 2024-07-15,02:09:15.000,197,11049941,-795,0,1721009354,12656.455699639999,184.80203595000057,54421.25009424 2024-07-15,02:09:16.000,197,11049938,-795,0,1721009355,12656.428754399989,184.80203595000057,54421.21515864001 2024-07-15,02:09:17.000,197,11049900,-795,0,1721009356,12656.448963329989,184.82318333999865,54421.18022304 2024-07-15,02:09:18.000,197,11049885,-795,0,1721009357,12656.381600229994,184.830232469998,54421.08240336 2024-07-15,02:09:19.000,197,11049900,-795,0,1721009358,12656.354654989998,184.78793769000185,54421.13830032001 2024-07-15,02:09:20.000,197,11049936,-795,0,1721009359,12656.320973439993,184.8161342099993,54421.18022304 2024-07-15,02:09:21.000,197,11049892,-795,0,1721009360,12656.307500819988,184.8161342099993,54421.06842912001 2024-07-15,02:09:22.000,197,11049902,-715,0,1721009361,12656.139093069993,184.85842899000272,54420.97060944001 2024-07-15,02:09:23.000,197,11049905,-795,0,1721009362,12656.226665099988,184.87252725000144,54421.11035184 2024-07-15,02:09:24.000,197,11049874,-795,0,1721009363,12656.186247240003,184.87252725000144,54421.11035184 2024-07-15,02:09:25.000,197,11049871,-795,0,1721009364,12656.199719859993,184.86547812000208,54421.2011844 2024-07-15,02:09:26.000,197,11049920,-795,0,1721009365,12656.172774619998,184.85137986000336,54421.11733896001 2024-07-15,02:09:27.000,197,11049911,-795,0,1721009366,12656.118884139993,184.85137986000336,54421.04048064 2024-07-15,02:09:28.000,197,11049910,-795,0,1721009367,12655.997630559992,184.90072376999888,54421.11733896001 2024-07-15,02:09:29.000,197,11049947,-795,0,1721009368,12655.990894249997,184.8795763800008,54420.9915708 2024-07-15,02:09:30.000,197,11049931,-795,0,1721009369,12655.997630559992,184.90072376999888,54421.10336472 2024-07-15,02:09:31.000,197,11049922,-795,0,1721009370,12655.997630559992,184.8795763800008,54421.17323592 2024-07-15,02:09:32.000,197,11049912,-795,0,1721009371,12655.889849599997,184.90072376999888,54421.11733896001 2024-07-15,02:09:33.000,197,11049912,-795,0,1721009372,12655.977421629992,184.91482203000487,54421.22913288 2024-07-15,02:09:34.000,197,11049903,-795,0,1721009373,12655.910058529997,184.91482203000487,54421.16624880001 2024-07-15,02:09:35.000,197,11049898,-795,0,1721009374,12655.883113290001,184.89367463999952,54421.2011844 2024-07-15,02:09:36.000,197,11049921,-795,0,1721009375,12655.849431739996,184.90777289999824,54421.15227456 2024-07-15,02:09:37.000,197,11049891,-795,0,1721009376,12655.815750189991,184.90072376999888,54421.05445488 2024-07-15,02:09:38.000,197,11049948,-795,0,1721009377,12655.755123399991,184.9430185500023,54421.05445488 2024-07-15,02:09:39.000,197,11049891,-795,0,1721009378,12655.815750189991,184.92187116000423,54421.124326080004 2024-07-15,02:09:40.000,197,11049927,-795,0,1721009379,12655.775332329991,184.95006768000167,54421.11035184 2024-07-15,02:09:41.000,197,11049923,-795,0,1721009380,12655.748387089996,184.9430185500023,54421.061442 2024-07-15,02:09:42.000,197,11049907,-795,0,1721009381,12655.64060613,184.96416594000038,54420.93567384 2024-07-15,02:09:43.000,197,11049926,-795,0,1721009382,12655.66081506,184.95006768000167,54421.01951928001 2024-07-15,02:09:44.000,197,11049917,-795,0,1721009383,12655.63386981999,185.01350985000317,54421.04048064 2024-07-15,02:09:45.000,197,11049941,-795,0,1721009384,12655.59345195999,184.99941159000446,54420.99855792001 2024-07-15,02:09:46.000,197,11049904,-795,0,1721009385,12655.60018827,185.02055898000253,54421.01253216 2024-07-15,02:09:47.000,197,11049929,-795,0,1721009386,12655.57324302999,185.01350985000317,54420.98458368 2024-07-15,02:09:48.000,197,11049925,-795,0,1721009387,12655.51935255,185.01350985000317,54420.91471248 2024-07-15,02:09:49.000,197,11049892,-795,0,1721009388,12655.606924579995,185.03465724000125,54421.05445488 2024-07-15,02:09:50.000,197,11049918,-795,0,1721009389,12655.53282516999,185.04875549999997,54420.977596560006 2024-07-15,02:09:51.000,197,11049955,-795,0,1721009390,12655.47219837999,185.02055898000253,54420.87278976 2024-07-15,02:09:52.000,197,11049966,-795,0,1721009391,12655.45198944999,185.03465724000125,54420.76798296 2024-07-15,02:09:53.000,197,11049913,-795,0,1721009392,12655.445253139995,185.0276081100019,54420.75400872001 2024-07-15,02:09:54.000,197,11049902,-795,0,1721009393,12655.485670999995,185.0417063700006,54420.80291856001 2024-07-15,02:09:55.000,197,11049915,-795,0,1721009394,12655.43851683,185.06990288999805,54420.928686720006 2024-07-15,02:09:56.000,197,11049939,-795,0,1721009395,12655.425044209995,185.06990288999805,54420.89375112 2024-07-15,02:09:57.000,197,11049924,-795,0,1721009396,12655.47219837999,185.09809941000276,54420.809905680006 2024-07-15,02:09:58.000,197,11049909,-795,0,1721009397,12655.384626349995,185.0910502800034,54420.68413752001 2024-07-15,02:09:59.000,197,11049955,-795,0,1721009398,12655.404835279995,185.09809941000276,54420.68413752001 2024-07-15,02:10:00.000,197,11049930,-795,0,1721009399,12655.35094479999,185.10514854000212,54420.57933072 2024-07-15,02:10:01.000,197,11049931,-795,0,1721009400,12655.37789004,185.10514854000212,54420.62824056 2024-07-15,02:10:02.000,197,11049913,-795,0,1721009401,12655.465462069995,185.11924680000084,54420.76798296 2024-07-15,02:10:03.000,197,11049913,-795,0,1721009402,12655.45872576,185.13334505999956,54420.83086704001 2024-07-15,02:10:04.000,197,11049929,-795,0,1721009403,12655.425044209995,185.14744331999827,54420.80291856001 2024-07-15,02:10:05.000,197,11049884,-795,0,1721009404,12655.43851683,185.16859071000363,54420.66317616001 2024-07-15,02:10:06.000,197,11049966,-795,0,1721009405,12655.465462069995,185.14744331999827,54420.6771504 2024-07-15,02:10:07.000,197,11049890,-795,0,1721009406,12655.43851683,185.16859071000363,54420.523433760005 2024-07-15,02:10:08.000,197,11049924,-795,0,1721009407,12655.425044209995,185.19678723000106,54420.53042088 2024-07-15,02:10:09.000,197,11049936,-795,0,1721009408,12655.39809897,185.16859071000363,54420.46753680001 2024-07-15,02:10:10.000,197,11049925,-795,0,1721009409,12655.49240730999,185.175639840003,54420.57933072 2024-07-15,02:10:11.000,197,11049949,-795,0,1721009410,12655.51935255,185.175639840003,54420.6072792 2024-07-15,02:10:12.000,197,11049927,-795,0,1721009411,12655.47893469,185.21088548999978,54420.60029208 2024-07-15,02:10:13.000,197,11049927,-795,0,1721009412,12655.485670999995,185.16859071000363,54420.58631784001 2024-07-15,02:10:14.000,197,11049910,-795,0,1721009413,12655.404835279995,185.16859071000363,54420.38369136 2024-07-15,02:10:15.000,197,11049932,-795,0,1721009414,12655.39809897,185.175639840003,54420.39766560001 2024-07-15,02:10:16.000,197,11049878,-795,0,1721009415,12655.33073586999,185.175639840003,54420.46753680001 2024-07-15,02:10:17.000,197,11049926,-795,0,1721009416,12655.29031800999,185.14744331999827,54420.39766560001 2024-07-15,02:10:18.000,197,11049941,-795,0,1721009417,12655.175800739999,185.175639840003,54420.49548528001 2024-07-15,02:10:19.000,197,11049914,-715,0,1721009418,12655.182537049994,185.16154158000427,54420.53042088 2024-07-15,02:10:20.000,197,11049879,-795,0,1721009419,12655.101701329993,185.20383636000042,54420.46054968 2024-07-15,02:10:21.000,197,11049891,-795,0,1721009420,12655.142119189994,185.20383636000042,54420.6072792 2024-07-15,02:10:22.000,197,11049880,-795,0,1721009421,12655.041074539993,185.16859071000363,54420.46054968 2024-07-15,02:10:23.000,197,11049866,-795,0,1721009422,12655.047810849988,185.1544924500049,54420.523433760005 2024-07-15,02:10:24.000,197,11049884,-795,0,1721009423,12655.007392989988,185.16154158000427,54420.537408 2024-07-15,02:10:25.000,197,11049898,-795,0,1721009424,12654.966975130003,185.1544924500049,54420.49548528001 2024-07-15,02:10:26.000,197,11049890,-795,0,1721009425,12654.899612029993,185.1262959300002,54420.572343600004 2024-07-15,02:10:27.000,197,11049938,-795,0,1721009426,12654.852457859997,185.14744331999827,54420.48849816 2024-07-15,02:10:28.000,197,11049911,-795,0,1721009427,12654.852457859997,185.14744331999827,54420.66317616001 2024-07-15,02:10:29.000,197,11049870,-795,0,1721009428,12654.724467970002,185.11219767000148,54420.642214800006 2024-07-15,02:10:30.000,197,11049896,-795,0,1721009429,12654.650368559996,185.08400115000404,54420.593304960006 2024-07-15,02:10:31.000,197,11049948,-795,0,1721009430,12654.616687009991,185.0276081100019,54420.48849816 2024-07-15,02:10:32.000,197,11049940,-795,0,1721009431,12654.616687009991,185.01350985000317,54420.67016328 2024-07-15,02:10:33.000,197,11049930,-795,0,1721009432,12654.562796530001,184.98531332999846,54420.6771504 2024-07-15,02:10:34.000,197,11049926,-795,0,1721009433,12654.45501556999,184.98531332999846,54420.64920192 2024-07-15,02:10:35.000,197,11049873,-795,0,1721009434,12654.46175188,184.9289202900036,54420.621253440004 2024-07-15,02:10:36.000,197,11049904,-795,0,1721009435,12654.42133402,184.9289202900036,54420.740034480004 2024-07-15,02:10:37.000,197,11049884,-795,0,1721009436,12654.3404983,184.87252725000144,54420.6072792 2024-07-15,02:10:38.000,197,11049914,-795,0,1721009437,12654.29334412999,184.85137986000336,54420.61426632001 2024-07-15,02:10:39.000,197,11049900,-795,0,1721009438,12654.27987151,184.82318333999865,54420.66317616001 2024-07-15,02:10:40.000,197,11049923,-795,0,1721009439,12654.225981029995,184.85842899000272,54420.73304736001 2024-07-15,02:10:41.000,197,11049950,-795,0,1721009440,12654.185563169995,184.830232469998,54420.77497008 2024-07-15,02:10:42.000,197,11049898,-795,0,1721009441,12654.11146375999,184.77383943000314,54420.72606024 2024-07-15,02:10:43.000,197,11049941,-795,0,1721009442,12654.03062803999,184.7808885600025,54420.70509888 2024-07-15,02:10:44.000,197,11049921,-795,0,1721009443,12653.983473869994,184.7315446499997,54420.72606024 2024-07-15,02:10:45.000,197,11049906,-795,0,1721009444,12653.970001249989,184.7808885600025,54420.80291856001 2024-07-15,02:10:46.000,197,11049870,-795,0,1721009445,12653.922847079994,184.717446390001,54420.740034480004 2024-07-15,02:10:47.000,197,11049919,-795,0,1721009446,12653.848747669988,184.7315446499997,54420.621253440004 2024-07-15,02:10:48.000,197,11049965,-795,0,1721009447,12653.781384569993,184.70334813000227,54420.642214800006 2024-07-15,02:10:49.000,197,11049929,-795,0,1721009448,12653.774648259998,184.717446390001,54420.642214800006 2024-07-15,02:10:50.000,197,11049904,-795,0,1721009449,12653.714021469998,184.6962990000029,54420.593304960006 2024-07-15,02:10:51.000,197,11049921,-795,0,1721009450,12653.693812539997,184.6962990000029,54420.58631784001 2024-07-15,02:10:52.000,197,11049913,-795,0,1721009451,12653.646658370002,184.66105334999884,54420.51644664001 2024-07-15,02:10:53.000,197,11049886,-795,0,1721009452,12653.626449440002,184.63990596000076,54420.58631784001 2024-07-15,02:10:54.000,197,11049881,-795,0,1721009453,12653.592767889997,184.61170944000332,54420.537408 2024-07-15,02:10:55.000,197,11049908,-795,0,1721009454,12653.532141099997,184.60466031000396,54420.41163984 2024-07-15,02:10:56.000,197,11049905,-795,0,1721009455,12653.417623829991,184.61170944000332,54420.34875576001 2024-07-15,02:10:57.000,197,11049877,-795,0,1721009456,12653.309842869996,184.5976111800046,54420.118180800004 2024-07-15,02:10:58.000,197,11049906,-795,0,1721009457,12653.316579179991,184.5835129199986,54420.14612928 2024-07-15,02:10:59.000,197,11049891,-795,0,1721009458,12653.404151210001,184.56236553000053,54420.2928588 2024-07-15,02:11:00.000,197,11049883,-795,0,1721009459,12653.397414899991,184.57646378999925,54420.285871680004 2024-07-15,02:11:01.000,197,11049912,-795,0,1721009460,12653.350260729996,184.57646378999925,54420.20202624 2024-07-15,02:11:02.000,197,11049880,-795,0,1721009461,12653.229007149996,184.5694146599999,54420.04132248001 2024-07-15,02:11:03.000,197,11049878,-795,0,1721009462,12653.24247977,184.57646378999925,54420.05529672 2024-07-15,02:11:04.000,197,11049911,-795,0,1721009463,12653.19532559999,184.5341690100031,54419.922541440006 2024-07-15,02:11:05.000,197,11049910,-795,0,1721009464,12653.23574345999,184.54826727000182,54420.069270960004 2024-07-15,02:11:06.000,197,11049879,-795,0,1721009465,12653.24247977,184.5694146599999,54420.06228384001 2024-07-15,02:11:07.000,197,11049902,-795,0,1721009466,12653.21553452999,184.59056204999797,54420.05529672 2024-07-15,02:11:08.000,197,11049936,-795,0,1721009467,12653.20206191,184.59056204999797,54420.02734824 2024-07-15,02:11:09.000,197,11049912,-795,0,1721009468,12653.208798219996,184.59056204999797,54420.03433536 2024-07-15,02:11:10.000,197,11049885,-795,0,1721009469,12653.127962499995,184.5835129199986,54420.00638688 2024-07-15,02:11:11.000,197,11049932,-795,0,1721009470,12653.148171429995,184.5976111800046,54419.93651568 2024-07-15,02:11:12.000,197,11049901,-795,0,1721009471,12653.13469880999,184.5835129199986,54419.922541440006 2024-07-15,02:11:13.000,197,11049890,-795,0,1721009472,12653.107753569995,184.59056204999797,54419.96446416001 2024-07-15,02:11:14.000,197,11049946,-795,0,1721009473,12653.12122619,184.61875857000268,54420.090232320006 2024-07-15,02:11:15.000,197,11049913,-795,0,1721009474,12653.15490773999,184.60466031000396,54420.12516792 2024-07-15,02:11:16.000,197,11049905,-795,0,1721009475,12653.13469880999,184.63990596000076,54420.069270960004 2024-07-15,02:11:17.000,197,11049892,-795,0,1721009476,12653.12122619,184.64695509000012,54420.06228384001 2024-07-15,02:11:18.000,197,11049874,-795,0,1721009477,12653.03365415999,184.62580770000204,54419.81773464 2024-07-15,02:11:19.000,197,11049881,-795,0,1721009478,12653.05386308999,184.6328568300014,54419.971451280006 2024-07-15,02:11:20.000,197,11049949,-795,0,1721009479,12653.07407201999,184.68924987000355,54419.9784384 2024-07-15,02:11:21.000,197,11049965,-795,0,1721009480,12653.07407201999,184.6822007400042,54419.99939976 2024-07-15,02:11:22.000,197,11049948,-795,0,1721009481,12653.05386308999,184.6681024799982,54419.98542552 2024-07-15,02:11:23.000,197,11049939,-795,0,1721009482,12653.047126779995,184.6822007400042,54420.00638688 2024-07-15,02:11:24.000,197,11049932,-795,0,1721009483,12653.006708919995,184.66105334999884,54420.069270960004 2024-07-15,02:11:25.000,197,11049874,-795,0,1721009484,12653.047126779995,184.72449552000035,54420.139142160006 2024-07-15,02:11:26.000,197,11049883,-795,0,1721009485,12653.01344522999,184.67515161000483,54420.04132248001 2024-07-15,02:11:27.000,197,11049901,-795,0,1721009486,12652.878719029999,184.70334813000227,54419.86664448 2024-07-15,02:11:28.000,197,11049907,-795,0,1721009487,12652.93260950999,184.70334813000227,54419.971451280006 2024-07-15,02:11:29.000,197,11049904,-795,0,1721009488,12652.93934582,184.70334813000227,54419.98542552 2024-07-15,02:11:30.000,197,11049931,-795,0,1721009489,12652.858510099999,184.76679030000378,54420.09721944 2024-07-15,02:11:31.000,197,11049912,-795,0,1721009490,12652.83156485999,184.78793769000185,54419.86664448 2024-07-15,02:11:32.000,197,11049899,-795,0,1721009491,12652.91240057999,184.72449552000035,54419.971451280006 2024-07-15,02:11:33.000,197,11049898,-795,0,1721009492,12652.97302736999,184.71039726000163,54420.07625808 2024-07-15,02:11:34.000,197,11049869,-795,0,1721009493,12652.966291059995,184.717446390001,54420.05529672 2024-07-15,02:11:35.000,197,11049906,-795,0,1721009494,12652.946082129994,184.72449552000035,54420.04132248001 2024-07-15,02:11:36.000,197,11049920,-795,0,1721009495,12652.858510099999,184.7315446499997,54419.9085672 2024-07-15,02:11:37.000,197,11049937,-795,0,1721009496,12652.83156485999,184.71039726000163,54419.838696 2024-07-15,02:11:38.000,197,11049953,-795,0,1721009497,12652.845037479994,184.68924987000355,54419.84568312001 2024-07-15,02:11:39.000,197,11049899,-795,0,1721009498,12652.777674379999,184.717446390001,54419.76183768 2024-07-15,02:11:40.000,197,11049902,-795,0,1721009499,12652.791146999989,184.75269203999778,54419.95747704 2024-07-15,02:11:41.000,197,11049885,-795,0,1721009500,12652.824828549994,184.74564290999842,54419.99939976 2024-07-15,02:11:42.000,197,11049861,-795,0,1721009501,12652.784410689994,184.72449552000035,54419.93651568 2024-07-15,02:11:43.000,197,11049906,-795,0,1721009502,12652.764201759994,184.70334813000227,54419.83170888 2024-07-15,02:11:44.000,197,11049880,-795,0,1721009503,12652.696838659998,184.72449552000035,54419.81074752 2024-07-15,02:11:45.000,197,11049871,-795,0,1721009504,12652.595794009998,184.71039726000163,54419.636069520006 2024-07-15,02:11:46.000,197,11049858,-715,0,1721009505,12652.723783899994,184.68924987000355,54419.9085672 2024-07-15,02:11:47.000,197,11049896,-795,0,1721009506,12652.636211869998,184.67515161000483,54419.901580080004 2024-07-15,02:11:48.000,197,11049909,-795,0,1721009507,12652.602530319993,184.68924987000355,54419.79677328001 2024-07-15,02:11:49.000,197,11049946,-795,0,1721009508,12652.636211869998,184.68924987000355,54420.03433536 2024-07-15,02:11:50.000,197,11049935,-795,0,1721009509,12652.616002939998,184.64695509000012,54419.98542552 2024-07-15,02:11:51.000,197,11049929,-795,0,1721009510,12652.609266629988,184.6328568300014,54419.92952856 2024-07-15,02:11:52.000,197,11049909,-795,0,1721009511,12652.514958289998,184.64695509000012,54419.85965736 2024-07-15,02:11:53.000,197,11049940,-795,0,1721009512,12652.454331499997,184.61170944000332,54419.77581192001 2024-07-15,02:11:54.000,197,11049895,-795,0,1721009513,12652.541903529993,184.59056204999797,54419.98542552 2024-07-15,02:11:55.000,197,11049917,-795,0,1721009514,12652.535167219998,184.59056204999797,54420.020361120005 2024-07-15,02:11:56.000,197,11049871,-795,0,1721009515,12652.535167219998,184.52711988000374,54419.950489920004 2024-07-15,02:11:57.000,197,11049963,-795,0,1721009516,12652.514958289998,184.52007075000438,54419.971451280006 2024-07-15,02:11:58.000,197,11049898,-795,0,1721009517,12652.427386260002,184.50597248999838,54419.79677328001 2024-07-15,02:11:59.000,197,11049869,-795,0,1721009518,12652.440858879992,184.49892335999903,54419.88061872 2024-07-15,02:12:00.000,197,11049912,-795,0,1721009519,12652.420649949992,184.50597248999838,54419.852670240005 2024-07-15,02:12:01.000,197,11049890,-795,0,1721009520,12652.380232089992,184.44253032000415,54419.92952856 2024-07-15,02:12:02.000,197,11049899,-795,0,1721009521,12652.373495779997,184.46367771000223,54419.7688248 2024-07-15,02:12:03.000,197,11049967,-795,0,1721009522,12652.360023159992,184.44253032000415,54419.922541440006 2024-07-15,02:12:04.000,197,11049957,-795,0,1721009523,12652.420649949992,184.44253032000415,54419.98542552 2024-07-15,02:12:05.000,197,11049895,-795,0,1721009524,12652.393704709997,184.42843205999816,54420.02734824 2024-07-15,02:12:06.000,197,11049864,-795,0,1721009525,12652.346550540002,184.44253032000415,54419.838696 2024-07-15,02:12:07.000,197,11049882,-795,0,1721009526,12652.252242199997,184.40728467000008,54419.62908240001 2024-07-15,02:12:08.000,197,11049912,-795,0,1721009527,12652.292660059997,184.41433379999944,54419.72690208001 2024-07-15,02:12:09.000,197,11049895,-795,0,1721009528,12652.285923750002,184.386137280002,54419.74786344001 2024-07-15,02:12:10.000,197,11049920,-795,0,1721009529,12652.279187439992,184.39318641000136,54419.62908240001 2024-07-15,02:12:11.000,197,11049924,-795,0,1721009530,12652.252242199997,184.40023554000072,54419.65004376 2024-07-15,02:12:12.000,197,11049941,-795,0,1721009531,12652.279187439992,184.40728467000008,54419.67799224001 2024-07-15,02:12:13.000,197,11049897,-795,0,1721009532,12652.245505890001,184.41433379999944,54419.72690208001 2024-07-15,02:12:14.000,197,11049830,-795,0,1721009533,12652.245505890001,184.44253032000415,54419.65703088001 2024-07-15,02:12:15.000,197,11049934,-795,0,1721009534,12652.151197549996,184.4213829299988,54419.5941468 2024-07-15,02:12:16.000,197,11049902,-795,0,1721009535,12652.191615409996,184.45662858000287,54419.664018 2024-07-15,02:12:17.000,197,11049920,-795,0,1721009536,12652.164670170001,184.44253032000415,54419.60812104001 2024-07-15,02:12:18.000,197,11049861,-795,0,1721009537,12652.184879100001,184.46367771000223,54419.60113392 2024-07-15,02:12:19.000,197,11049946,-795,0,1721009538,12652.157933859991,184.4707268400016,54419.5242756 2024-07-15,02:12:20.000,197,11049938,-795,0,1721009539,12652.232033269996,184.4848251000003,54419.6989536 2024-07-15,02:12:21.000,197,11049888,-795,0,1721009540,12652.198351719991,184.51302161999774,54419.69196648 2024-07-15,02:12:22.000,197,11049829,-795,0,1721009541,12652.178142789991,184.54826727000182,54419.566198320004 2024-07-15,02:12:23.000,197,11049890,-795,0,1721009542,12652.171406479996,184.52711988000374,54419.566198320004 2024-07-15,02:12:24.000,197,11049848,-795,0,1721009543,12652.070361829996,184.5694146599999,54419.40549456 2024-07-15,02:12:25.000,197,11049898,-795,0,1721009544,12652.117515999991,184.54121814000246,54419.62209528 2024-07-15,02:12:26.000,197,11049917,-795,0,1721009545,12652.137724929991,184.56236553000053,54419.65004376 2024-07-15,02:12:27.000,197,11049917,-795,0,1721009546,12652.151197549996,184.5694146599999,54419.587159680006 2024-07-15,02:12:28.000,197,11049958,-795,0,1721009547,12652.12425231,184.59056204999797,54419.60113392 2024-07-15,02:12:29.000,197,11049932,-795,0,1721009548,12652.157933859991,184.54826727000182,54419.67100512 2024-07-15,02:12:30.000,197,11049842,-795,0,1721009549,12652.130988619996,184.57646378999925,54419.636069520006 2024-07-15,02:12:31.000,197,11049910,-795,0,1721009550,12652.151197549996,184.56236553000053,54419.53824984001 2024-07-15,02:12:32.000,197,11049908,-795,0,1721009551,12652.029943969996,184.57646378999925,54419.20286808001 2024-07-15,02:12:33.000,197,11049930,-795,0,1721009552,12652.097307069991,184.60466031000396,54419.54523696 2024-07-15,02:12:34.000,197,11049953,-795,0,1721009553,12652.117515999991,184.61170944000332,54419.70594072001 2024-07-15,02:12:35.000,197,11049900,-795,0,1721009554,12652.110779689996,184.5835129199986,54419.684979360005 2024-07-15,02:12:36.000,197,11049920,-795,0,1721009555,12652.164670170001,184.5835129199986,54419.636069520006 2024-07-15,02:12:37.000,197,11049926,-795,0,1721009556,12652.191615409996,184.5835129199986,54419.65004376 2024-07-15,02:12:38.000,197,11049844,-795,0,1721009557,12652.110779689996,184.5976111800046,54419.53126272 2024-07-15,02:12:39.000,197,11049854,-795,0,1721009558,12652.157933859991,184.5694146599999,54419.53824984001 2024-07-15,02:12:40.000,197,11049923,-795,0,1721009559,12652.12425231,184.60466031000396,54419.615108160004 2024-07-15,02:12:41.000,197,11049911,-795,0,1721009560,12652.164670170001,184.54826727000182,54419.62908240001 2024-07-15,02:12:42.000,197,11049890,-795,0,1721009561,12652.130988619996,184.59056204999797,54419.54523696 2024-07-15,02:12:43.000,197,11049905,-795,0,1721009562,12652.097307069991,184.5976111800046,54419.55222408 2024-07-15,02:12:44.000,197,11049928,-795,0,1721009563,12652.157933859991,184.61875857000268,54419.64305664 2024-07-15,02:12:45.000,197,11049918,-795,0,1721009564,12652.144461240001,184.59056204999797,54419.70594072001 2024-07-15,02:12:46.000,197,11049917,-795,0,1721009565,12652.10404338,184.61170944000332,54419.65004376 2024-07-15,02:12:47.000,197,11049950,-795,0,1721009566,12652.110779689996,184.60466031000396,54419.55222408 2024-07-15,02:12:48.000,197,11049880,-795,0,1721009567,12652.110779689996,184.61875857000268,54419.60812104001 2024-07-15,02:12:49.000,197,11049913,-795,0,1721009568,12652.10404338,184.62580770000204,54419.71292784 2024-07-15,02:12:50.000,197,11049944,-795,0,1721009569,12652.117515999991,184.64695509000012,54419.67799224001 2024-07-15,02:12:51.000,197,11049955,-795,0,1721009570,12652.157933859991,184.6328568300014,54419.74087632 2024-07-15,02:12:52.000,197,11049981,-795,0,1721009571,12652.097307069991,184.66105334999884,54419.69196648 2024-07-15,02:12:53.000,197,11049930,-795,0,1721009572,12652.12425231,184.63990596000076,54419.74786344001 2024-07-15,02:12:54.000,197,11049912,-795,0,1721009573,12652.077098139991,184.6328568300014,54419.69196648 2024-07-15,02:12:55.000,197,11049923,-795,0,1721009574,12652.12425231,184.61170944000332,54419.62908240001 2024-07-15,02:12:56.000,197,11049980,-795,0,1721009575,12652.090570759996,184.62580770000204,54419.57318544 2024-07-15,02:12:57.000,197,11049902,-795,0,1721009576,12652.029943969996,184.5976111800046,54419.39152032001 2024-07-15,02:12:58.000,197,11049918,-795,0,1721009577,12651.989526109995,184.5976111800046,54419.3845332 2024-07-15,02:12:59.000,197,11049955,-795,0,1721009578,12652.01647134999,184.61875857000268,54419.54523696 2024-07-15,02:13:00.000,197,11049951,-795,0,1721009579,12651.969317179995,184.62580770000204,54419.53126272 2024-07-15,02:13:01.000,197,11049907,-795,0,1721009580,12651.94237194,184.6328568300014,54419.49632712 2024-07-15,02:13:02.000,197,11049926,-795,0,1721009581,12651.85479990999,184.72449552000035,54419.28671352 2024-07-15,02:13:03.000,197,11049947,-795,0,1721009582,12651.85479990999,184.75974117000442,54419.34261048001 2024-07-15,02:13:04.000,197,11049927,-795,0,1721009583,12651.89521776999,184.73859377999906,54419.30767488 2024-07-15,02:13:05.000,197,11049934,-795,0,1721009584,12651.969317179995,184.71039726000163,54419.3845332 2024-07-15,02:13:07.000,197,11049883,-795,0,1721009586,12651.99626241999,184.66105334999884,54419.419468800006 2024-07-15,02:13:08.000,197,11049909,-795,0,1721009587,12651.97605348999,184.62580770000204,54419.54523696 2024-07-15,02:13:09.000,197,11049953,-795,0,1721009588,12651.949108249995,184.62580770000204,54419.5242756 2024-07-15,02:13:10.000,197,11049975,-795,0,1721009589,12651.93563562999,184.66105334999884,54419.468378640006 2024-07-15,02:13:11.000,197,11049916,-795,0,1721009590,12651.868272529995,184.63990596000076,54419.32164912001 2024-07-15,02:13:12.000,197,11049924,-795,0,1721009591,12651.84132729,184.66105334999884,54419.34261048001 2024-07-15,02:13:13.000,197,11049894,-795,0,1721009592,12651.827854669995,184.6681024799982,54419.37055896001 2024-07-15,02:13:14.000,197,11049949,-795,0,1721009593,12651.82111836,184.64695509000012,54419.46139152001 2024-07-15,02:13:15.000,197,11049924,-795,0,1721009594,12651.81438204999,184.62580770000204,54419.468378640006 2024-07-15,02:13:16.000,197,11049925,-795,0,1721009595,12651.73354632999,184.6328568300014,54419.22382944001 2024-07-15,02:13:17.000,197,11049883,-795,0,1721009596,12651.86153622,184.61170944000332,54419.48235288 2024-07-15,02:13:18.000,197,11049923,-795,0,1721009597,12651.767227879995,184.63990596000076,54419.32863624 2024-07-15,02:13:19.000,197,11049926,-795,0,1721009598,12651.726810019994,184.62580770000204,54419.279726400004 2024-07-15,02:13:20.000,197,11049982,-795,0,1721009599,12651.77396418999,184.62580770000204,54419.39152032001 2024-07-15,02:13:21.000,197,11049957,-795,0,1721009600,12651.77396418999,184.5694146599999,54419.3845332 2024-07-15,02:13:22.000,197,11049916,-795,0,1721009601,12651.69312846999,184.5976111800046,54419.39152032001 2024-07-15,02:13:23.000,197,11049942,-795,0,1721009602,12651.767227879995,184.59056204999797,54419.35658472 2024-07-15,02:13:24.000,197,11049922,-795,0,1721009603,12651.848063599995,184.61875857000268,54419.48934000001 2024-07-15,02:13:25.000,197,11049901,-795,0,1721009604,12651.827854669995,184.61170944000332,54419.51030136001 2024-07-15,02:13:26.000,197,11049929,-795,0,1721009605,12651.747018949995,184.62580770000204,54419.48934000001 2024-07-15,02:13:27.000,197,11049949,-795,0,1721009606,12651.79417311999,184.61170944000332,54419.3845332 2024-07-15,02:13:28.000,197,11049901,-795,0,1721009607,12651.69986478,184.61875857000268,54419.300687760006 2024-07-15,02:13:29.000,197,11049890,-795,0,1721009608,12651.74028264,184.6328568300014,54419.279726400004 2024-07-15,02:13:30.000,197,11049940,-795,0,1721009609,12651.74028264,184.62580770000204,54419.40549456 2024-07-15,02:13:31.000,197,11049918,-795,0,1721009610,12651.767227879995,184.63990596000076,54419.398507440004 2024-07-15,02:13:32.000,197,11049905,-795,0,1721009611,12651.706601089994,184.6328568300014,54419.349597600005 2024-07-15,02:13:33.000,197,11049916,-795,0,1721009612,12651.686392159994,184.62580770000204,54419.112035520004 2024-07-15,02:13:34.000,197,11049923,-795,0,1721009613,12651.726810019994,184.66105334999884,54419.26575216 2024-07-15,02:13:35.000,197,11049910,-795,0,1721009614,12651.74028264,184.64695509000012,54419.24479080001 2024-07-15,02:13:36.000,197,11049924,-795,0,1721009615,12651.706601089994,184.67515161000483,54419.16094536 2024-07-15,02:13:37.000,197,11049911,-795,0,1721009616,12651.706601089994,184.65400421999948,54419.18889384 2024-07-15,02:13:38.000,197,11049901,-795,0,1721009617,12651.639237989999,184.67515161000483,54419.12600976001 2024-07-15,02:13:39.000,197,11049935,-795,0,1721009618,12651.706601089994,184.6681024799982,54419.12600976001 2024-07-15,02:13:40.000,197,11049949,-795,0,1721009619,12651.686392159994,184.6962990000029,54419.19588096 2024-07-15,02:13:41.000,197,11049909,-795,0,1721009620,12651.659446919999,184.6681024799982,54419.181906720005 2024-07-15,02:13:42.000,197,11049918,-795,0,1721009621,12651.598820129999,184.65400421999948,54419.17491960001 2024-07-15,02:13:43.000,197,11049906,-795,0,1721009622,12651.565138579994,184.67515161000483,54419.03517720001 2024-07-15,02:13:44.000,197,11049916,-795,0,1721009623,12651.524720719994,184.68924987000355,54419.09107416 2024-07-15,02:13:45.000,197,11049956,-795,0,1721009624,12651.544929649994,184.67515161000483,54419.10504840001 2024-07-15,02:13:46.000,197,11049893,-795,0,1721009625,12651.558402269999,184.6822007400042,54419.14697112 2024-07-15,02:13:47.000,197,11049877,-795,0,1721009626,12651.517984409998,184.70334813000227,54419.10504840001 2024-07-15,02:13:48.000,197,11049894,-795,0,1721009627,12651.524720719994,184.70334813000227,54419.132996880006 2024-07-15,02:13:49.000,197,11049934,-795,0,1721009628,12651.511248099989,184.68924987000355,54419.09107416 2024-07-15,02:13:50.000,197,11049906,-795,0,1721009629,12651.497775479998,184.6822007400042,54419.132996880006 2024-07-15,02:13:51.000,197,11049939,-795,0,1721009630,12651.517984409998,184.68924987000355,54419.11902264 2024-07-15,02:13:52.000,197,11049937,-795,0,1721009631,12651.457357619998,184.71039726000163,54419.16793248 2024-07-15,02:13:53.000,197,11049926,-795,0,1721009632,12651.423676069993,184.717446390001,54419.04216432 2024-07-15,02:13:54.000,197,11049967,-795,0,1721009633,12651.389994519988,184.717446390001,54419.132996880006 2024-07-15,02:13:55.000,197,11049887,-795,0,1721009634,12651.443884999993,184.71039726000163,54419.230816560004 2024-07-15,02:13:56.000,197,11049932,-795,0,1721009635,12651.383258209993,184.71039726000163,54419.251777920006 2024-07-15,02:13:57.000,197,11049924,-795,0,1721009636,12651.376521899998,184.7315446499997,54419.18889384 2024-07-15,02:13:58.000,197,11049929,-795,0,1721009637,12651.288949870002,184.6822007400042,54419.07709992001 2024-07-15,02:13:59.000,197,11049961,-795,0,1721009638,12651.288949870002,184.6962990000029,54419.10504840001 2024-07-15,02:14:00.000,197,11049958,-795,0,1721009639,12651.282213559993,184.71039726000163,54419.132996880006 2024-07-15,02:14:01.000,197,11049927,-795,0,1721009640,12651.241795699993,184.67515161000483,54419.11902264 2024-07-15,02:14:02.000,197,11049913,-795,0,1721009641,12651.167696290002,184.66105334999884,54419.02120296 2024-07-15,02:14:03.000,197,11049984,-795,0,1721009642,12651.181168909992,184.67515161000483,54419.084087040006 2024-07-15,02:14:04.000,197,11049887,-795,0,1721009643,12651.187905220002,184.6962990000029,54419.181906720005 2024-07-15,02:14:05.000,197,11049862,-795,0,1721009644,12651.093596879997,184.64695509000012,54418.846524960005 2024-07-15,02:14:06.000,197,11049913,-795,0,1721009645,12651.120542119992,184.68924987000355,54419.181906720005 2024-07-15,02:14:07.000,197,11049937,-635,0,1721009646,12651.160959979992,184.68924987000355,54419.2098552 2024-07-15,02:14:08.000,197,11049912,-795,0,1721009647,12651.086860570002,184.70334813000227,54419.15395824001 2024-07-15,02:14:09.000,197,11049967,-795,0,1721009648,12651.086860570002,184.68924987000355,54419.112035520004 2024-07-15,02:14:10.000,197,11049912,-795,0,1721009649,12651.100333189992,184.71039726000163,54419.19588096 2024-07-15,02:14:11.000,197,11049939,-795,0,1721009650,12651.113805809997,184.67515161000483,54419.28671352 2024-07-15,02:14:12.000,197,11049967,-795,0,1721009651,12651.086860570002,184.6681024799982,54419.22382944001 2024-07-15,02:14:13.000,197,11049934,-795,0,1721009652,12651.039706399992,184.67515161000483,54419.11902264 2024-07-15,02:14:14.000,197,11049950,-795,0,1721009653,12651.046442710001,184.66105334999884,54419.15395824001 2024-07-15,02:14:15.000,197,11049951,-795,0,1721009654,12651.080124259992,184.67515161000483,54419.07709992001 2024-07-15,02:14:16.000,197,11049904,-795,0,1721009655,12651.080124259992,184.65400421999948,54419.15395824001 2024-07-15,02:14:17.000,197,11049950,-795,0,1721009656,12651.046442710001,184.717446390001,54419.10504840001 2024-07-15,02:14:18.000,197,11049890,-795,0,1721009657,12650.999288539992,184.65400421999948,54418.98626736001 2024-07-15,02:14:19.000,197,11049932,-795,0,1721009658,12651.032970089997,184.67515161000483,54418.965306000006 2024-07-15,02:14:20.000,197,11049908,-795,0,1721009659,12651.046442710001,184.6822007400042,54418.97928024 2024-07-15,02:14:21.000,197,11049918,-795,0,1721009660,12651.026233780001,184.6681024799982,54418.98626736001 2024-07-15,02:14:22.000,197,11049935,-795,0,1721009661,12650.965606990001,184.67515161000483,54418.88146056 2024-07-15,02:14:23.000,197,11049953,-795,0,1721009662,12650.925189130001,184.6681024799982,54418.78364088 2024-07-15,02:14:24.000,197,11049909,-795,0,1721009663,12650.918452819991,184.68924987000355,54418.81857648001 2024-07-15,02:14:25.000,197,11049925,-795,0,1721009664,12650.958870679991,184.67515161000483,54418.81857648001 2024-07-15,02:14:26.000,197,11049932,-795,0,1721009665,12650.918452819991,184.65400421999948,54418.8255636 2024-07-15,02:14:27.000,197,11049890,-795,0,1721009666,12650.918452819991,184.6962990000029,54418.846524960005 2024-07-15,02:14:28.000,197,11049924,-795,0,1721009667,12650.891507579996,184.67515161000483,54418.79062800001 2024-07-15,02:14:29.000,197,11049904,-795,0,1721009668,12650.83761709999,184.71039726000163,54418.748705280006 2024-07-15,02:14:30.000,197,11049896,-795,0,1721009669,12650.871298649996,184.6681024799982,54418.78364088 2024-07-15,02:14:31.000,197,11049890,-795,0,1721009670,12650.84435341,184.6962990000029,54418.79062800001 2024-07-15,02:14:32.000,197,11049898,-795,0,1721009671,12650.82414448,184.70334813000227,54418.76966664001 2024-07-15,02:14:33.000,197,11049941,-795,0,1721009672,12650.79719923999,184.72449552000035,54418.70678256 2024-07-15,02:14:34.000,197,11049942,-795,0,1721009673,12650.67594565999,184.6962990000029,54418.48319472001 2024-07-15,02:14:35.000,197,11049914,-795,0,1721009674,12650.770253999995,184.717446390001,54418.776653760004 2024-07-15,02:14:36.000,197,11049922,-795,0,1721009675,12650.830880789996,184.7315446499997,54418.76966664001 2024-07-15,02:14:37.000,197,11049891,-795,0,1721009676,12650.750045069995,184.6962990000029,54418.74171816001 2024-07-15,02:14:38.000,197,11049934,-795,0,1721009677,12650.71636351999,184.71039726000163,54418.64389848 2024-07-15,02:14:39.000,197,11049910,-795,0,1721009678,12650.729836139995,184.717446390001,54418.65088560001 2024-07-15,02:14:40.000,197,11049969,-795,0,1721009679,12650.770253999995,184.717446390001,54418.67184696001 2024-07-15,02:14:41.000,197,11049956,-795,0,1721009680,12650.75678137999,184.6681024799982,54418.58800152 2024-07-15,02:14:42.000,197,11049913,-795,0,1721009681,12650.66247304,184.61170944000332,54418.462233360005 2024-07-15,02:14:43.000,197,11049911,-795,0,1721009682,12650.588373629995,184.62580770000204,54418.50415608001 2024-07-15,02:14:44.000,197,11049946,-795,0,1721009683,12650.55469207999,184.67515161000483,54418.608962880004 2024-07-15,02:14:45.000,197,11049926,-795,0,1721009684,12650.55469207999,184.75974117000442,54418.57402728001 2024-07-15,02:14:46.000,197,11049945,-795,0,1721009685,12650.53448314999,184.77383943000314,54418.49716896 2024-07-15,02:14:47.000,197,11049897,-795,0,1721009686,12650.55469207999,184.80908507999993,54418.51813032 2024-07-15,02:14:48.000,197,11049961,-795,0,1721009687,12650.56142839,184.8161342099993,54418.4762076 2024-07-15,02:14:49.000,197,11049912,-795,0,1721009688,12650.49406528999,184.78793769000185,54418.51813032 2024-07-15,02:14:50.000,197,11049956,-795,0,1721009689,12650.460383739999,184.8161342099993,54418.49018184 2024-07-15,02:14:51.000,197,11049986,-795,0,1721009690,12650.568164699995,184.82318333999865,54418.66485984 2024-07-15,02:14:52.000,197,11049909,-795,0,1721009691,12650.547955769995,184.80203595000057,54418.64389848 2024-07-15,02:14:53.000,197,11049869,-795,0,1721009692,12650.49406528999,184.87252725000144,54418.53210456001 2024-07-15,02:14:54.000,197,11049921,-795,0,1721009693,12650.446911119994,184.87252725000144,54418.42729776 2024-07-15,02:14:55.000,197,11049938,-795,0,1721009694,12650.446911119994,184.88662551000016,54418.36441368001 2024-07-15,02:14:56.000,197,11049865,-795,0,1721009695,12650.419965879999,184.89367463999952,54418.413323520006 2024-07-15,02:14:57.000,197,11049944,-795,0,1721009696,12650.386284329994,184.8795763800008,54418.46922048 2024-07-15,02:14:58.000,197,11049892,-795,0,1721009697,12650.39302063999,184.87252725000144,54418.413323520006 2024-07-15,02:14:59.000,197,11049907,-795,0,1721009698,12650.41322956999,184.8795763800008,54418.44825912 2024-07-15,02:15:00.000,197,11049937,-795,0,1721009699,12650.45364742999,184.82318333999865,54418.51813032 2024-07-15,02:15:01.000,197,11049896,-795,0,1721009700,12650.446911119994,184.85842899000272,54418.56704016 2024-07-15,02:15:02.000,197,11049891,-755,0,1721009701,12650.419965879999,184.85842899000272,54418.53909168 2024-07-15,02:15:03.000,197,11049950,-795,0,1721009702,12650.366075399994,184.87252725000144,54418.413323520006 2024-07-15,02:15:04.000,197,11049865,-795,0,1721009703,12650.339130159999,184.87252725000144,54418.462233360005 2024-07-15,02:15:05.000,197,11049915,-795,0,1721009704,12650.39302063999,184.90777289999824,54418.56704016 2024-07-15,02:15:06.000,197,11049925,-795,0,1721009705,12650.406493259994,184.86547812000208,54418.61595 2024-07-15,02:15:07.000,197,11049938,-795,0,1721009706,12650.399756949999,184.89367463999952,54418.59498864 2024-07-15,02:15:08.000,197,11049909,-795,0,1721009707,12650.419965879999,184.89367463999952,54418.60197576001 2024-07-15,02:15:09.000,197,11049901,-795,0,1721009708,12650.39302063999,184.92187116000423,54418.608962880004 2024-07-15,02:15:10.000,197,11049931,-795,0,1721009709,12650.39302063999,184.9289202900036,54418.608962880004 2024-07-15,02:15:11.000,197,11049957,-795,0,1721009710,12650.426702189994,184.92187116000423,54418.62293712001 2024-07-15,02:15:12.000,197,11049852,-795,0,1721009711,12650.366075399994,184.9289202900036,54418.53909168 2024-07-15,02:15:13.000,197,11049916,-795,0,1721009712,12650.43343849999,184.88662551000016,54418.608962880004 2024-07-15,02:15:14.000,197,11049929,-795,0,1721009713,12650.372811709989,184.90072376999888,54418.462233360005 2024-07-15,02:15:15.000,197,11049930,-795,0,1721009714,12650.39302063999,184.90777289999824,54418.5460788 2024-07-15,02:15:16.000,197,11049955,-795,0,1721009715,12650.446911119994,184.90072376999888,54418.560053040004 2024-07-15,02:15:17.000,197,11049924,-795,0,1721009716,12650.406493259994,184.90072376999888,54418.49018184 2024-07-15,02:15:18.000,197,11049903,-795,0,1721009717,12650.406493259994,184.87252725000144,54418.40633640001 2024-07-15,02:15:19.000,197,11049935,-795,0,1721009718,12650.366075399994,184.82318333999865,54418.294542480005 2024-07-15,02:15:20.000,197,11049920,-795,0,1721009719,12650.39302063999,184.8161342099993,54418.25261976 2024-07-15,02:15:21.000,197,11049954,-795,0,1721009720,12650.446911119994,184.830232469998,54418.3714008 2024-07-15,02:15:22.000,197,11049915,-795,0,1721009721,12650.487328979994,184.8161342099993,54418.36441368001 2024-07-15,02:15:23.000,197,11049915,-795,0,1721009722,12650.48059267,184.8161342099993,54418.35742656 2024-07-15,02:15:24.000,197,11049929,-795,0,1721009723,12650.45364742999,184.8795763800008,54418.39934928 2024-07-15,02:15:25.000,197,11049929,-795,0,1721009724,12650.440174809999,184.844330730004,54418.46922048 2024-07-15,02:15:26.000,197,11049891,-675,0,1721009725,12650.379548019999,184.88662551000016,54418.44825912 2024-07-15,02:15:27.000,197,11049937,-795,0,1721009726,12650.440174809999,184.87252725000144,54418.49018184 2024-07-15,02:15:28.000,197,11049967,-795,0,1721009727,12650.386284329994,184.85842899000272,54418.392362160004 2024-07-15,02:15:29.000,197,11049938,-795,0,1721009728,12650.359339089999,184.844330730004,54418.33646520001 2024-07-15,02:15:30.000,197,11049956,-795,0,1721009729,12650.419965879999,184.89367463999952,54418.40633640001 2024-07-15,02:15:31.000,197,11049892,-795,0,1721009730,12650.43343849999,184.86547812000208,54418.511143200005 2024-07-15,02:15:32.000,197,11049938,-795,0,1721009731,12650.446911119994,184.86547812000208,54418.51813032 2024-07-15,02:15:33.000,197,11049914,-795,0,1721009732,12650.47385635999,184.86547812000208,54418.53909168 2024-07-15,02:15:34.000,197,11049897,-795,0,1721009733,12650.366075399994,184.88662551000016,54418.42729776 2024-07-15,02:15:35.000,197,11049943,-795,0,1721009734,12650.345866469994,184.8795763800008,54418.48319472001 2024-07-15,02:15:36.000,197,11049927,-795,0,1721009735,12650.419965879999,184.8795763800008,54418.462233360005 2024-07-15,02:15:37.000,197,11049889,-795,0,1721009736,12650.43343849999,184.82318333999865,54418.5460788 2024-07-15,02:15:38.000,197,11049917,-795,0,1721009737,12650.39302063999,184.86547812000208,54418.44825912 2024-07-15,02:15:39.000,197,11049935,-795,0,1721009738,12650.440174809999,184.8795763800008,54418.55306592001 2024-07-15,02:15:40.000,197,11049933,-795,0,1721009739,12650.45364742999,184.85842899000272,54418.56704016 2024-07-15,02:15:41.000,197,11049927,-795,0,1721009740,12650.487328979994,184.90072376999888,54418.53909168 2024-07-15,02:15:42.000,197,11049900,-715,0,1721009741,12650.440174809999,184.8795763800008,54418.3714008 2024-07-15,02:15:43.000,197,11049933,-795,0,1721009742,12650.440174809999,184.88662551000016,54418.45524624001 2024-07-15,02:15:44.000,197,11049955,-795,0,1721009743,12650.399756949999,184.89367463999952,54418.42031064 2024-07-15,02:15:45.000,197,11049944,-795,0,1721009744,12650.41322956999,184.90072376999888,54418.40633640001 2024-07-15,02:15:46.000,197,11049938,-795,0,1721009745,12650.45364742999,184.90777289999824,54418.511143200005 2024-07-15,02:15:47.000,197,11049904,-795,0,1721009746,12650.45364742999,184.9430185500023,54418.49716896 2024-07-15,02:15:48.000,197,11049949,-795,0,1721009747,12650.41322956999,184.93596942000295,54418.49018184 2024-07-15,02:15:49.000,197,11049935,-795,0,1721009748,12650.386284329994,184.95006768000167,54418.37838792 2024-07-15,02:15:50.000,197,11049944,-795,0,1721009749,12650.372811709989,184.95006768000167,54418.49018184 2024-07-15,02:15:51.000,197,11049921,-795,0,1721009750,12650.446911119994,184.9782641999991,54418.39934928 2024-07-15,02:15:52.000,197,11049908,-795,0,1721009751,12650.419965879999,184.99236245999782,54418.45524624001 2024-07-15,02:15:53.000,197,11049913,-795,0,1721009752,12650.372811709989,184.99941159000446,54418.39934928 2024-07-15,02:15:54.000,197,11049902,-795,0,1721009753,12650.399756949999,184.97121506999974,54418.32249096 2024-07-15,02:15:55.000,197,11049945,-795,0,1721009754,12650.446911119994,184.99236245999782,54418.45524624001 2024-07-15,02:15:56.000,197,11049887,-795,0,1721009755,12650.386284329994,185.01350985000317,54418.36441368001 2024-07-15,02:15:57.000,197,11049889,-795,0,1721009756,12650.426702189994,185.05580462999933,54418.42729776 2024-07-15,02:15:58.000,197,11049893,-795,0,1721009757,12650.386284329994,185.09809941000276,54418.294542480005 2024-07-15,02:15:59.000,197,11049912,-795,0,1721009758,12650.345866469994,185.05580462999933,54418.35742656 2024-07-15,02:16:00.000,197,11049944,-795,0,1721009759,12650.386284329994,185.10514854000212,54418.43428488001 2024-07-15,02:16:01.000,197,11049911,-795,0,1721009760,12650.399756949999,185.11219767000148,54418.42031064 2024-07-15,02:16:02.000,197,11049916,-795,0,1721009761,12650.339130159999,185.10514854000212,54418.36441368001 2024-07-15,02:16:03.000,197,11049911,-795,0,1721009762,12650.399756949999,185.09809941000276,54418.39934928 2024-07-15,02:16:04.000,197,11049959,-795,0,1721009763,12650.43343849999,185.1544924500049,54418.44825912 2024-07-15,02:16:05.000,197,11049928,-795,0,1721009764,12650.419965879999,185.14039418999891,54418.392362160004 2024-07-15,02:16:06.000,197,11049955,-795,0,1721009765,12650.366075399994,185.14039418999891,54418.392362160004 2024-07-15,02:16:07.000,197,11049953,-795,0,1721009766,12650.399756949999,185.16859071000363,54418.3714008 2024-07-15,02:16:08.000,197,11049903,-795,0,1721009767,12650.366075399994,185.16154158000427,54418.42729776 2024-07-15,02:16:09.000,197,11049926,-795,0,1721009768,12650.39302063999,185.16859071000363,54418.40633640001 2024-07-15,02:16:10.000,197,11049906,-795,0,1721009769,12650.419965879999,185.21793461999914,54418.45524624001 2024-07-15,02:16:11.000,197,11049958,-795,0,1721009770,12650.426702189994,185.20383636000042,54418.49018184 2024-07-15,02:16:12.000,197,11049947,-795,0,1721009771,12650.419965879999,185.2531802700032,54418.46922048 2024-07-15,02:16:13.000,197,11049940,-795,0,1721009772,12650.43343849999,185.24613114000385,54418.42729776 2024-07-15,02:16:14.000,197,11049844,-795,0,1721009773,12650.460383739999,185.26022940000257,54418.50415608001 2024-07-15,02:16:15.000,197,11049939,-795,0,1721009774,12650.406493259994,185.30252417999873,54418.48319472001 2024-07-15,02:16:16.000,197,11049902,-795,0,1721009775,12650.399756949999,185.28842592,54418.49018184 2024-07-15,02:16:17.000,197,11049918,-795,0,1721009776,12650.406493259994,185.32367157000408,54418.462233360005 2024-07-15,02:16:18.000,197,11049946,-795,0,1721009777,12650.43343849999,185.29547504999937,54418.413323520006 2024-07-15,02:16:19.000,197,11049925,-795,0,1721009778,12650.41322956999,185.3095733099981,54418.42729776 2024-07-15,02:16:20.000,197,11049948,-795,0,1721009779,12650.460383739999,185.31662244000472,54418.56704016 2024-07-15,02:16:21.000,197,11049929,-795,0,1721009780,12650.419965879999,185.35891722000088,54418.4762076 2024-07-15,02:16:22.000,197,11049855,-795,0,1721009781,12650.406493259994,185.28137679000065,54418.42729776 2024-07-15,02:16:23.000,197,11049947,-795,0,1721009782,12650.419965879999,185.34481896000216,54418.3714008 2024-07-15,02:16:24.000,197,11049947,-795,0,1721009783,12650.41322956999,185.33072070000344,54418.32249096 2024-07-15,02:16:25.000,197,11049940,-795,0,1721009784,12650.45364742999,185.3095733099981,54418.44825912 2024-07-15,02:16:26.000,197,11049925,-795,0,1721009785,12650.47385635999,185.30252417999873,54418.42729776 2024-07-15,02:16:27.000,197,11049960,-795,0,1721009786,12650.48059267,185.30252417999873,54418.43428488001 2024-07-15,02:16:28.000,197,11049901,-795,0,1721009787,12650.5008016,185.3095733099981,54418.39934928 2024-07-15,02:16:29.000,197,11049927,-795,0,1721009788,12650.446911119994,185.32367157000408,54418.33646520001 2024-07-15,02:16:30.000,197,11049928,-795,0,1721009789,12650.45364742999,185.3095733099981,54418.42031064 2024-07-15,02:16:31.000,197,11049946,-795,0,1721009790,12650.507537909994,185.3095733099981,54418.40633640001 2024-07-15,02:16:32.000,197,11049960,-795,0,1721009791,12650.460383739999,185.28137679000065,54418.36441368001 2024-07-15,02:16:33.000,197,11049922,-795,0,1721009792,12650.440174809999,185.29547504999937,54418.273581120004 2024-07-15,02:16:34.000,197,11049957,-795,0,1721009793,12650.426702189994,185.31662244000472,54418.3015296 2024-07-15,02:16:35.000,197,11049918,-795,0,1721009794,12650.460383739999,185.28137679000065,54418.31550384001 2024-07-15,02:16:36.000,197,11049936,-795,0,1721009795,12650.386284329994,185.28842592,54418.28755536001 2024-07-15,02:16:37.000,197,11049880,-795,0,1721009796,12650.372811709989,185.31662244000472,54418.36441368001 2024-07-15,02:16:38.000,197,11049908,-795,0,1721009797,12650.39302063999,185.29547504999937,54418.28056824 2024-07-15,02:16:39.000,197,11049898,-795,0,1721009798,12650.460383739999,185.2531802700032,54418.26659400001 2024-07-15,02:16:40.000,197,11049918,-795,0,1721009799,12650.406493259994,185.30252417999873,54418.3714008 2024-07-15,02:16:41.000,197,11049909,-795,0,1721009800,12650.406493259994,185.26022940000257,54418.3015296 2024-07-15,02:16:42.000,197,11049899,-795,0,1721009801,12650.386284329994,185.2743276600013,54418.28056824 2024-07-15,02:16:43.000,197,11049922,-795,0,1721009802,12650.426702189994,185.2743276600013,54418.25261976 2024-07-15,02:16:44.000,197,11049922,-795,0,1721009803,12650.460383739999,185.23203287999786,54418.35043944 2024-07-15,02:16:45.000,197,11049927,-795,0,1721009804,12650.48059267,185.2743276600013,54418.36441368001 2024-07-15,02:16:46.000,197,11049916,-795,0,1721009805,12650.45364742999,185.2743276600013,54418.343452320005 2024-07-15,02:16:47.000,197,11049923,-795,0,1721009806,12650.43343849999,185.24613114000385,54418.32249096 2024-07-15,02:16:48.000,197,11049941,-795,0,1721009807,12650.419965879999,185.28137679000065,54418.23864552001 2024-07-15,02:16:49.000,197,11049978,-795,0,1721009808,12650.41322956999,185.2743276600013,54418.2316584 2024-07-15,02:16:50.000,197,11049932,-795,0,1721009809,12650.426702189994,185.26727853000193,54418.294542480005 2024-07-15,02:16:51.000,197,11049968,-795,0,1721009810,12650.51427421999,185.24613114000385,54418.43428488001 2024-07-15,02:16:52.000,197,11049901,-795,0,1721009811,12650.426702189994,185.26022940000257,54418.44825912 2024-07-15,02:16:53.000,197,11049952,-795,0,1721009812,12650.419965879999,185.30252417999873,54418.32249096 2024-07-15,02:16:54.000,197,11049915,-795,0,1721009813,12650.39302063999,185.2390820100045,54418.40633640001 2024-07-15,02:16:55.000,197,11049903,-795,0,1721009814,12650.399756949999,185.2249837499985,54418.343452320005 2024-07-15,02:16:56.000,197,11049943,-795,0,1721009815,12650.366075399994,185.23203287999786,54418.413323520006 2024-07-15,02:16:57.000,197,11049942,-795,0,1721009816,12650.379548019999,185.2390820100045,54418.30851672 2024-07-15,02:16:58.000,197,11049924,-795,0,1721009817,12650.399756949999,185.21088548999978,54418.28056824 2024-07-15,02:16:59.000,197,11049946,-795,0,1721009818,12650.406493259994,185.21793461999914,54418.294542480005 2024-07-15,02:17:00.000,197,11049941,-795,0,1721009819,12650.41322956999,185.175639840003,54418.392362160004 2024-07-15,02:17:01.000,197,11049953,-795,0,1721009820,12650.460383739999,185.19678723000106,54418.462233360005 2024-07-15,02:17:02.000,197,11049896,-795,0,1721009821,12650.419965879999,185.16154158000427,54418.31550384001 2024-07-15,02:17:03.000,197,11049906,-795,0,1721009822,12650.406493259994,185.16154158000427,54418.20370992 2024-07-15,02:17:04.000,197,11049904,-795,0,1721009823,12650.352602779989,185.14039418999891,54418.273581120004 2024-07-15,02:17:05.000,197,11049947,-795,0,1721009824,12650.43343849999,185.16859071000363,54418.3015296 2024-07-15,02:17:06.000,197,11049925,-795,0,1721009825,12650.5008016,185.175639840003,54418.3714008 2024-07-15,02:17:07.000,197,11049940,-795,0,1721009826,12650.51427421999,185.19678723000106,54418.413323520006 2024-07-15,02:17:08.000,197,11049964,-795,0,1721009827,12650.55469207999,185.23203287999786,54418.38537504001 2024-07-15,02:17:09.000,197,11049901,-795,0,1721009828,12650.53448314999,185.24613114000385,54418.343452320005 2024-07-15,02:17:10.000,197,11049931,-795,0,1721009829,12650.58163732,185.2249837499985,54418.43428488001 2024-07-15,02:17:11.000,197,11049922,-795,0,1721009830,12650.63552779999,185.2531802700032,54418.39934928 2024-07-15,02:17:12.000,197,11049919,-795,0,1721009831,12650.61531886999,185.26727853000193,54418.441272000004 2024-07-15,02:17:13.000,197,11049951,-795,0,1721009832,12650.59510993999,185.28137679000065,54418.3015296 2024-07-15,02:17:14.000,197,11049934,-795,0,1721009833,12650.59510993999,185.28137679000065,54418.35043944 2024-07-15,02:17:15.000,197,11049931,-795,0,1721009834,12650.7028909,185.2743276600013,54418.43428488001 2024-07-15,02:17:16.000,197,11049892,-795,0,1721009835,12650.729836139995,185.28137679000065,54418.441272000004 2024-07-15,02:17:17.000,197,11049934,-795,0,1721009836,12650.72309983,185.33072070000344,54418.462233360005 2024-07-15,02:17:18.000,197,11049889,-795,0,1721009837,12650.67594565999,185.33072070000344,54418.26659400001 2024-07-15,02:17:19.000,197,11049877,-795,0,1721009838,12650.69615458999,185.3377698300028,54418.28755536001 2024-07-15,02:17:20.000,197,11049942,-795,0,1721009839,12650.729836139995,185.35891722000088,54418.38537504001 2024-07-15,02:17:21.000,197,11049939,-795,0,1721009840,12650.75678137999,185.39416286999767,54418.35742656 2024-07-15,02:17:22.000,197,11049923,-795,0,1721009841,12650.729836139995,185.35891722000088,54418.31550384001 2024-07-15,02:17:23.000,197,11049870,-795,0,1721009842,12650.76351769,185.39416286999767,54418.35043944 2024-07-15,02:17:24.000,197,11049931,-795,0,1721009843,12650.78372662,185.40826113000367,54418.49018184 2024-07-15,02:17:25.000,197,11049918,-795,0,1721009844,12650.81740816999,185.44350678000046,54418.46922048 2024-07-15,02:17:26.000,197,11049898,-795,0,1721009845,12650.82414448,185.42940852000174,54418.39934928 2024-07-15,02:17:27.000,197,11049927,-795,0,1721009846,12650.81740816999,185.45055590999982,54418.39934928 2024-07-15,02:17:28.000,197,11049949,-795,0,1721009847,12650.851089719996,185.44350678000046,54418.33646520001 2024-07-15,02:17:29.000,197,11049897,-795,0,1721009848,12650.81740816999,185.44350678000046,54418.343452320005 2024-07-15,02:17:30.000,197,11049940,-795,0,1721009849,12650.891507579996,185.44350678000046,54418.560053040004 2024-07-15,02:17:31.000,197,11049938,-795,0,1721009850,12650.918452819991,185.4717032999979,54418.608962880004 2024-07-15,02:17:32.000,197,11049939,-795,0,1721009851,12650.925189130001,185.46465416999854,54418.629924240005 2024-07-15,02:17:33.000,197,11049884,-795,0,1721009852,12650.911716509996,185.49285069000325,54418.53909168 2024-07-15,02:17:34.000,197,11049868,-795,0,1721009853,12650.9049802,185.5210472100007,54418.560053040004 2024-07-15,02:17:35.000,197,11049924,-795,0,1721009854,12650.878034959991,185.50694895000197,54418.560053040004 2024-07-15,02:17:36.000,197,11049949,-795,0,1721009855,12650.918452819991,185.54219459999877,54418.608962880004 2024-07-15,02:17:37.000,197,11049917,-795,0,1721009856,12650.898243889991,185.42940852000174,54418.21768416001 2024-07-15,02:17:38.000,197,11049963,-795,0,1721009857,12650.911716509996,185.45055590999982,54418.42031064 2024-07-15,02:17:39.000,197,11049946,-795,0,1721009858,12650.972343299996,185.45760503999918,54418.5460788 2024-07-15,02:17:40.000,197,11049939,-795,0,1721009859,12651.032970089997,185.52809634000005,54418.581014400006 2024-07-15,02:17:41.000,197,11049932,-795,0,1721009860,12650.992552229996,185.54219459999877,54418.61595 2024-07-15,02:17:42.000,197,11049872,-795,0,1721009861,12651.019497469992,185.54219459999877,54418.581014400006 2024-07-15,02:17:43.000,197,11049916,-795,0,1721009862,12650.985815920001,185.5351454699994,54418.49716896 2024-07-15,02:17:44.000,197,11049864,-795,0,1721009863,12651.006024850001,185.55629286000476,54418.4762076 2024-07-15,02:17:45.000,197,11049956,-795,0,1721009864,12651.006024850001,185.55629286000476,54418.56704016 2024-07-15,02:17:46.000,197,11049937,-795,0,1721009865,12651.026233780001,185.57039112000348,54418.59498864 2024-07-15,02:17:47.000,197,11049927,-795,0,1721009866,12650.965606990001,185.52809634000005,54418.5460788 2024-07-15,02:17:48.000,197,11049916,-795,0,1721009867,12651.032970089997,185.56334199000412,54418.581014400006 2024-07-15,02:17:49.000,197,11049911,-795,0,1721009868,12650.965606990001,185.5351454699994,54418.55306592001 2024-07-15,02:17:50.000,197,11049943,-795,0,1721009869,12650.999288539992,185.5351454699994,54418.63691136 2024-07-15,02:17:51.000,197,11049921,-795,0,1721009870,12651.019497469992,185.54219459999877,54418.60197576001 2024-07-15,02:17:52.000,197,11049885,-795,0,1721009871,12651.026233780001,185.51399808000133,54418.5460788 2024-07-15,02:17:53.000,197,11049962,-795,0,1721009872,12650.958870679991,185.5351454699994,54418.413323520006 2024-07-15,02:17:54.000,197,11049927,-795,0,1721009873,12651.019497469992,185.54219459999877,54418.5460788 2024-07-15,02:17:55.000,197,11049978,-795,0,1721009874,12651.026233780001,185.5210472100007,54418.53210456001 2024-07-15,02:17:56.000,197,11049898,-795,0,1721009875,12651.093596879997,185.52809634000005,54418.61595 2024-07-15,02:17:57.000,197,11049912,-755,0,1721009876,12651.066651640002,185.5351454699994,54418.629924240005 2024-07-15,02:17:58.000,197,11049888,-795,0,1721009877,12651.053179019997,185.4998998200026,54418.49716896 2024-07-15,02:17:59.000,197,11049848,-795,0,1721009878,12651.046442710001,185.4998998200026,54418.53210456001 2024-07-15,02:18:00.000,197,11049941,-795,0,1721009879,12651.053179019997,185.5210472100007,54418.560053040004 2024-07-15,02:18:01.000,197,11049928,-795,0,1721009880,12651.059915329992,185.47875243000453,54418.65787272 2024-07-15,02:18:02.000,197,11049935,-795,0,1721009881,12650.992552229996,185.50694895000197,54418.53909168 2024-07-15,02:18:03.000,197,11049921,-795,0,1721009882,12651.059915329992,185.50694895000197,54418.69280832 2024-07-15,02:18:04.000,197,11049953,-795,0,1721009883,12651.120542119992,185.51399808000133,54418.67184696001 2024-07-15,02:18:05.000,197,11049903,-795,0,1721009884,12651.113805809997,185.51399808000133,54418.71376968 2024-07-15,02:18:06.000,197,11049868,-795,0,1721009885,12651.080124259992,185.5210472100007,54418.63691136 2024-07-15,02:18:07.000,197,11049870,-795,0,1721009886,12651.059915329992,185.51399808000133,54418.63691136 2024-07-15,02:18:08.000,197,11049898,-795,0,1721009887,12651.032970089997,185.54219459999877,54418.49716896 2024-07-15,02:18:09.000,197,11049936,-795,0,1721009888,12651.100333189992,185.51399808000133,54418.64389848 2024-07-15,02:18:10.000,197,11049945,-795,0,1721009889,12651.113805809997,185.50694895000197,54418.63691136 2024-07-15,02:18:11.000,197,11049921,-795,0,1721009890,12651.147487360002,185.50694895000197,54418.67184696001 2024-07-15,02:18:12.000,197,11049939,-795,0,1721009891,12651.107069500002,185.55629286000476,54418.6858212 2024-07-15,02:18:13.000,197,11049977,-795,0,1721009892,12651.107069500002,185.5210472100007,54418.678834080005 2024-07-15,02:18:14.000,197,11049908,-795,0,1721009893,12651.127278430002,185.54219459999877,54418.76966664001 2024-07-15,02:18:15.000,197,11049946,-795,0,1721009894,12651.127278430002,185.5210472100007,54418.72075680001 2024-07-15,02:18:16.000,197,11049956,-795,0,1721009895,12651.080124259992,185.5351454699994,54418.67184696001 2024-07-15,02:18:17.000,197,11049929,-795,0,1721009896,12651.154223669997,185.4998998200026,54418.748705280006 2024-07-15,02:18:18.000,197,11049945,-795,0,1721009897,12651.167696290002,185.5210472100007,54418.69280832 2024-07-15,02:18:19.000,197,11049924,-795,0,1721009898,12651.194641529997,185.4998998200026,54418.76966664001 2024-07-15,02:18:20.000,197,11049922,-795,0,1721009899,12651.262004629993,185.5351454699994,54418.895434800004 2024-07-15,02:18:21.000,197,11049881,-795,0,1721009900,12651.268740940002,185.5210472100007,54418.86748632001 2024-07-15,02:18:22.000,197,11049939,-795,0,1721009901,12651.235059389997,185.54924372999812,54418.85351208 2024-07-15,02:18:23.000,197,11049939,-795,0,1721009902,12651.255268319997,185.54219459999877,54418.80460224 2024-07-15,02:18:24.000,197,11049890,-795,0,1721009903,12651.235059389997,185.56334199000412,54418.72075680001 2024-07-15,02:18:25.000,197,11049940,-795,0,1721009904,12651.248532010002,185.50694895000197,54418.80460224 2024-07-15,02:18:26.000,197,11049953,-795,0,1721009905,12651.255268319997,185.4998998200026,54418.727743920004 2024-07-15,02:18:27.000,197,11049943,-795,0,1721009906,12651.302422489993,185.50694895000197,54418.76966664001 2024-07-15,02:18:28.000,197,11049921,-795,0,1721009907,12651.342840349993,185.5351454699994,54418.776653760004 2024-07-15,02:18:29.000,197,11049914,-795,0,1721009908,12651.336104039998,185.51399808000133,54418.73473104 2024-07-15,02:18:30.000,197,11049950,-795,0,1721009909,12651.315895109998,185.51399808000133,54418.76966664001 2024-07-15,02:18:31.000,197,11049916,-795,0,1721009910,12651.329367730003,185.49285069000325,54418.6858212 2024-07-15,02:18:32.000,197,11049962,-795,0,1721009911,12651.342840349993,185.52809634000005,54418.776653760004 2024-07-15,02:18:33.000,197,11049961,-795,0,1721009912,12651.349576660003,185.4998998200026,54418.69280832 2024-07-15,02:18:34.000,197,11049921,-795,0,1721009913,12651.315895109998,185.50694895000197,54418.678834080005 2024-07-15,02:18:35.000,197,11049939,-795,0,1721009914,12651.416939759998,185.4998998200026,54418.846524960005 2024-07-15,02:18:36.000,197,11049927,-795,0,1721009915,12651.430412379988,185.51399808000133,54418.895434800004 2024-07-15,02:18:37.000,197,11049967,-795,0,1721009916,12651.403467139993,185.51399808000133,54418.88146056 2024-07-15,02:18:38.000,197,11049935,-795,0,1721009917,12651.356312969998,185.50694895000197,54418.581014400006 2024-07-15,02:18:39.000,197,11049898,-795,0,1721009918,12651.315895109998,185.52809634000005,54418.65787272 2024-07-15,02:18:40.000,197,11049943,-795,0,1721009919,12651.369785589988,185.5210472100007,54418.776653760004 2024-07-15,02:18:41.000,197,11049930,-795,0,1721009920,12651.416939759998,185.47875243000453,54418.8255636 2024-07-15,02:18:42.000,197,11049909,-795,0,1721009921,12651.315895109998,185.51399808000133,54418.62293712001 2024-07-15,02:18:43.000,197,11049918,-795,0,1721009922,12651.410203449988,185.49285069000325,54418.797615120006 2024-07-15,02:18:44.000,197,11049946,-795,0,1721009923,12651.416939759998,185.5210472100007,54418.88146056 2024-07-15,02:18:45.000,197,11049893,-795,0,1721009924,12651.484302859993,185.51399808000133,54418.846524960005 2024-07-15,02:18:46.000,197,11049925,-795,0,1721009925,12651.430412379988,185.49285069000325,54418.81857648001 2024-07-15,02:18:47.000,197,11049968,-795,0,1721009926,12651.464093929993,185.49285069000325,54418.79062800001 2024-07-15,02:18:48.000,197,11049936,-795,0,1721009927,12651.423676069993,185.49285069000325,54418.74171816001 2024-07-15,02:18:49.000,197,11049932,-795,0,1721009928,12651.450621309988,185.4717032999979,54418.80460224 2024-07-15,02:18:50.000,197,11049907,-795,0,1721009929,12651.491039169989,185.4998998200026,54418.83255072 2024-07-15,02:18:51.000,197,11049952,-795,0,1721009930,12651.477566549998,185.4717032999979,54418.88844768001 2024-07-15,02:18:52.000,197,11049980,-795,0,1721009931,12651.491039169989,185.4998998200026,54418.88146056 2024-07-15,02:18:53.000,197,11049945,-795,0,1721009932,12651.477566549998,185.4858015600039,54418.97928024 2024-07-15,02:18:54.000,197,11049953,-795,0,1721009933,12651.511248099989,185.4717032999979,54418.99325448 2024-07-15,02:18:55.000,197,11049927,-795,0,1721009934,12651.504511789994,185.4717032999979,54418.95831888001 2024-07-15,02:18:56.000,197,11049942,-795,0,1721009935,12651.477566549998,185.45055590999982,54418.95133176 2024-07-15,02:18:57.000,197,11049927,-795,0,1721009936,12651.538193339999,185.45055590999982,54418.95133176 2024-07-15,02:18:58.000,197,11049984,-795,0,1721009937,12651.443884999993,185.41531026000303,54418.90940904001 2024-07-15,02:18:59.000,197,11049947,-795,0,1721009938,12651.491039169989,185.40826113000367,54418.92338328 2024-07-15,02:19:00.000,197,11049940,-795,0,1721009939,12651.538193339999,185.4364576500011,54419.03517720001 2024-07-15,02:19:01.000,197,11049938,-795,0,1721009940,12651.497775479998,185.42940852000174,54419.07709992001 2024-07-15,02:19:02.000,197,11049966,-795,0,1721009941,12651.484302859993,185.4012120000043,54419.02120296 2024-07-15,02:19:03.000,197,11049912,-795,0,1721009942,12651.437148689998,185.4012120000043,54418.81158936 2024-07-15,02:19:04.000,197,11049940,-795,0,1721009943,12651.423676069993,185.42235939000238,54418.916396160006 2024-07-15,02:19:05.000,197,11049920,-795,0,1721009944,12651.396730829998,185.42235939000238,54418.846524960005 2024-07-15,02:19:06.000,197,11049905,-795,0,1721009945,12651.356312969998,185.4364576500011,54418.88146056 2024-07-15,02:19:07.000,197,11049938,-795,0,1721009946,12651.403467139993,185.39416286999767,54418.83255072 2024-07-15,02:19:08.000,197,11049941,-795,0,1721009947,12651.376521899998,185.4012120000043,54418.846524960005 2024-07-15,02:19:09.000,197,11049925,-795,0,1721009948,12651.396730829998,185.4012120000043,54418.86748632001 2024-07-15,02:19:10.000,197,11049869,-795,0,1721009949,12651.363049279993,185.35186809000152,54418.895434800004 2024-07-15,02:19:11.000,197,11049911,-795,0,1721009950,12651.383258209993,185.38006460999895,54418.83953784001 2024-07-15,02:19:12.000,197,11049953,-755,0,1721009951,12651.363049279993,185.35186809000152,54418.86748632001 2024-07-15,02:19:13.000,197,11049933,-795,0,1721009952,12651.315895109998,185.36596635000024,54418.79062800001 2024-07-15,02:19:14.000,197,11049935,-795,0,1721009953,12651.282213559993,185.36596635000024,54418.797615120006 2024-07-15,02:19:15.000,197,11049905,-795,0,1721009954,12651.356312969998,185.3377698300028,54418.88146056 2024-07-15,02:19:16.000,197,11049908,-795,0,1721009955,12651.356312969998,185.31662244000472,54418.97229312 2024-07-15,02:19:17.000,197,11049947,-795,0,1721009956,12651.342840349993,185.33072070000344,54418.895434800004 2024-07-15,02:19:18.000,197,11049924,-795,0,1721009957,12651.302422489993,185.31662244000472,54418.776653760004 2024-07-15,02:19:19.000,197,11049888,-795,0,1721009958,12651.295686179998,185.3095733099981,54418.776653760004 2024-07-15,02:19:20.000,197,11049907,-795,0,1721009959,12651.309158800002,185.3871137399983,54418.895434800004 2024-07-15,02:19:21.000,197,11049927,-795,0,1721009960,12651.309158800002,185.39416286999767,54418.83255072 2024-07-15,02:19:22.000,197,11049975,-795,0,1721009961,12651.248532010002,185.40826113000367,54418.69979544001 2024-07-15,02:19:23.000,197,11049960,-795,0,1721009962,12651.342840349993,185.32367157000408,54418.846524960005 2024-07-15,02:19:24.000,197,11049968,-795,0,1721009963,12651.336104039998,185.34481896000216,54418.86748632001 2024-07-15,02:19:25.000,197,11049912,-795,0,1721009964,12651.342840349993,185.32367157000408,54418.95831888001 2024-07-15,02:19:26.000,197,11049937,-795,0,1721009965,12651.336104039998,185.31662244000472,54418.86748632001 2024-07-15,02:19:27.000,197,11049922,-795,0,1721009966,12651.288949870002,185.35891722000088,54418.79062800001 2024-07-15,02:19:28.000,197,11049960,-795,0,1721009967,12651.275477249997,185.31662244000472,54418.846524960005 2024-07-15,02:19:29.000,197,11049940,-795,0,1721009968,12651.349576660003,185.28842592,54418.7556924 2024-07-15,02:19:30.000,197,11049926,-795,0,1721009969,12651.356312969998,185.31662244000472,54418.88844768001 2024-07-15,02:19:31.000,197,11049968,-795,0,1721009970,12651.396730829998,185.3095733099981,54418.895434800004 2024-07-15,02:19:32.000,197,11049930,-795,0,1721009971,12651.369785589988,185.28842592,54418.88146056 2024-07-15,02:19:33.000,197,11049937,-795,0,1721009972,12651.396730829998,185.29547504999937,54418.95133176 2024-07-15,02:19:34.000,197,11049981,-795,0,1721009973,12651.410203449988,185.2743276600013,54418.99325448 2024-07-15,02:19:35.000,197,11049951,-795,0,1721009974,12651.410203449988,185.28842592,54418.965306000006 2024-07-15,02:19:36.000,197,11049920,-795,0,1721009975,12651.410203449988,185.2743276600013,54418.95831888001 2024-07-15,02:19:37.000,197,11049935,-795,0,1721009976,12651.416939759998,185.29547504999937,54418.88844768001 2024-07-15,02:19:38.000,197,11049900,-795,0,1721009977,12651.430412379988,185.28137679000065,54418.90242192 2024-07-15,02:19:39.000,197,11049965,-795,0,1721009978,12651.443884999993,185.24613114000385,54418.846524960005 2024-07-15,02:19:40.000,197,11049929,-795,0,1721009979,12651.376521899998,185.2531802700032,54418.81857648001 2024-07-15,02:19:41.000,197,11049891,-795,0,1721009980,12651.464093929993,185.2743276600013,54419.09806128 2024-07-15,02:19:42.000,197,11049911,-795,0,1721009981,12651.470830239989,185.2743276600013,54419.03517720001 2024-07-15,02:19:43.000,197,11049929,-795,0,1721009982,12651.410203449988,185.2743276600013,54418.944344640004 2024-07-15,02:19:44.000,197,11049900,-795,0,1721009983,12651.430412379988,185.2531802700032,54418.95133176 2024-07-15,02:19:45.000,197,11049927,-795,0,1721009984,12651.477566549998,185.28842592,54419.03517720001 2024-07-15,02:19:46.000,197,11049953,-795,0,1721009985,12651.443884999993,185.23203287999786,54418.97928024 2024-07-15,02:19:47.000,197,11049953,-795,0,1721009986,12651.457357619998,185.26727853000193,54418.97928024 2024-07-15,02:19:48.000,197,11049907,-795,0,1721009987,12651.457357619998,185.24613114000385,54418.93735752001 2024-07-15,02:19:49.000,197,11049936,-795,0,1721009988,12651.457357619998,185.2743276600013,54418.92338328 2024-07-15,02:19:50.000,197,11049939,-795,0,1721009989,12651.450621309988,185.2390820100045,54418.95831888001 2024-07-15,02:19:51.000,197,11049952,-795,0,1721009990,12651.484302859993,185.26727853000193,54418.9303704 2024-07-15,02:19:52.000,197,11049934,-795,0,1721009991,12651.484302859993,185.24613114000385,54418.98626736001 2024-07-15,02:19:53.000,197,11049961,-795,0,1721009992,12651.457357619998,185.2390820100045,54418.87447344 2024-07-15,02:19:54.000,197,11049953,-795,0,1721009993,12651.443884999993,185.21793461999914,54418.90242192 2024-07-15,02:19:55.000,197,11049897,-795,0,1721009994,12651.524720719994,185.24613114000385,54419.02120296 2024-07-15,02:19:56.000,197,11049887,-795,0,1721009995,12651.504511789994,185.21793461999914,54419.0701128 2024-07-15,02:19:57.000,197,11049908,-795,0,1721009996,12651.544929649994,185.2390820100045,54419.00722872001 2024-07-15,02:19:58.000,197,11049902,-795,0,1721009997,12651.484302859993,185.2390820100045,54418.87447344 2024-07-15,02:19:59.000,197,11049905,-795,0,1721009998,12651.517984409998,185.23203287999786,54418.92338328 2024-07-15,02:20:00.000,197,11049987,-795,0,1721009999,12651.531457029989,185.2390820100045,54419.00722872001 2024-07-15,02:20:01.000,197,11049944,-795,0,1721010000,12651.437148689998,185.21088548999978,54418.76966664001 2024-07-15,02:20:02.000,197,11049971,-795,0,1721010001,12651.504511789994,185.2249837499985,54418.92338328 2024-07-15,02:20:03.000,197,11049935,-795,0,1721010002,12651.592083819989,185.23203287999786,54419.04915144 2024-07-15,02:20:04.000,197,11049950,-795,0,1721010003,12651.524720719994,185.19678723000106,54419.04216432 2024-07-15,02:20:05.000,197,11049913,-795,0,1721010004,12651.544929649994,185.18268897000235,54419.05613856001 2024-07-15,02:20:06.000,197,11049925,-795,0,1721010005,12651.578611199999,185.19678723000106,54418.9303704 2024-07-15,02:20:07.000,197,11049937,-795,0,1721010006,12651.565138579994,185.1897381000017,54418.98626736001 2024-07-15,02:20:08.000,197,11049969,-795,0,1721010007,12651.538193339999,185.1897381000017,54418.87447344 2024-07-15,02:20:09.000,197,11049946,-795,0,1721010008,12651.538193339999,185.16859071000363,54418.92338328 2024-07-15,02:20:10.000,197,11049932,-795,0,1721010009,12651.571874889989,185.1897381000017,54419.014215840005 2024-07-15,02:20:11.000,197,11049881,-795,0,1721010010,12651.605556439994,185.16859071000363,54419.04216432 2024-07-15,02:20:12.000,197,11049897,-795,0,1721010011,12651.578611199999,185.18268897000235,54419.02120296 2024-07-15,02:20:13.000,197,11049894,-795,0,1721010012,12651.592083819989,185.1897381000017,54418.97928024 2024-07-15,02:20:14.000,197,11049921,-795,0,1721010013,12651.63250167999,185.175639840003,54419.09107416 2024-07-15,02:20:15.000,197,11049930,-795,0,1721010014,12651.666183229994,185.16859071000363,54419.04915144 2024-07-15,02:20:16.000,197,11049955,-795,0,1721010015,12651.69312846999,185.1897381000017,54419.12600976001 2024-07-15,02:20:17.000,197,11049942,-795,0,1721010016,12651.659446919999,185.19678723000106,54419.11902264 2024-07-15,02:20:18.000,197,11049950,-795,0,1721010017,12651.686392159994,185.1544924500049,54419.04915144 2024-07-15,02:20:19.000,197,11049946,-795,0,1721010018,12651.666183229994,185.16154158000427,54419.084087040006 2024-07-15,02:20:20.000,197,11049939,-795,0,1721010019,12651.72007371,185.16859071000363,54419.17491960001 2024-07-15,02:20:21.000,197,11049894,-795,0,1721010020,12651.726810019994,185.14744331999827,54419.11902264 2024-07-15,02:20:22.000,197,11049898,-795,0,1721010021,12651.71333739999,185.13334505999956,54419.05613856001 2024-07-15,02:20:23.000,197,11049925,-795,0,1721010022,12651.747018949995,185.1897381000017,54418.944344640004 2024-07-15,02:20:24.000,197,11049941,-795,0,1721010023,12651.74028264,185.1897381000017,54418.95133176 2024-07-15,02:20:25.000,197,11049904,-795,0,1721010024,12651.706601089994,185.14744331999827,54418.99325448 2024-07-15,02:20:26.000,197,11049915,-795,0,1721010025,12651.73354632999,185.16859071000363,54419.014215840005 2024-07-15,02:20:27.000,197,11049956,-795,0,1721010026,12651.726810019994,185.18268897000235,54419.04915144 2024-07-15,02:20:28.000,197,11049917,-795,0,1721010027,12651.73354632999,185.1897381000017,54418.965306000006 2024-07-15,02:20:29.000,197,11049922,-795,0,1721010028,12651.79417311999,185.19678723000106,54419.10504840001 2024-07-15,02:20:30.000,197,11049960,-795,0,1721010029,12651.80090943,185.21088548999978,54419.05613856001 2024-07-15,02:20:31.000,197,11049923,-795,0,1721010030,12651.7807005,185.21793461999914,54419.02819008 2024-07-15,02:20:32.000,197,11049944,-795,0,1721010031,12651.747018949995,185.18268897000235,54418.90940904001 2024-07-15,02:20:33.000,197,11049919,-795,0,1721010032,12651.747018949995,185.21793461999914,54418.95133176 2024-07-15,02:20:34.000,197,11049981,-795,0,1721010033,12651.807645739995,185.2249837499985,54419.09107416 2024-07-15,02:20:35.000,197,11049922,-795,0,1721010034,12651.79417311999,185.2390820100045,54419.10504840001 2024-07-15,02:20:36.000,197,11049936,-795,0,1721010035,12651.83459097999,185.19678723000106,54419.084087040006 2024-07-15,02:20:37.000,197,11049907,-795,0,1721010036,12651.83459097999,185.2531802700032,54419.112035520004 2024-07-15,02:20:38.000,197,11049899,-795,0,1721010037,12651.81438204999,185.28137679000065,54419.05613856001 2024-07-15,02:20:39.000,197,11049885,-795,0,1721010038,12651.82111836,185.26022940000257,54419.04216432 2024-07-15,02:20:40.000,197,11049921,-795,0,1721010039,12651.767227879995,185.29547504999937,54418.916396160006 2024-07-15,02:20:41.000,197,11049954,-795,0,1721010040,12651.767227879995,185.2743276600013,54418.85351208 2024-07-15,02:20:42.000,197,11049939,-795,0,1721010041,12651.82111836,185.33072070000344,54419.014215840005 2024-07-15,02:20:43.000,197,11049952,-795,0,1721010042,12651.767227879995,185.34481896000216,54418.97928024 2024-07-15,02:20:44.000,197,11049979,-795,0,1721010043,12651.787436809995,185.36596635000024,54419.07709992001 2024-07-15,02:20:45.000,197,11049912,-795,0,1721010044,12651.73354632999,185.3871137399983,54419.02120296 2024-07-15,02:20:46.000,197,11049928,-795,0,1721010045,12651.67965585,185.36596635000024,54419.014215840005 2024-07-15,02:20:47.000,197,11049909,-795,0,1721010046,12651.61229274999,185.20383636000042,54418.97229312 2024-07-15,02:20:48.000,197,11049958,-795,0,1721010047,12651.71333739999,185.0628537599987,54418.8604992 2024-07-15,02:20:49.000,197,11049962,-795,0,1721010048,12651.84132729,184.96416594000038,54418.88844768001 2024-07-15,02:20:50.000,197,11049921,-795,0,1721010049,12652.00299873,185.0276081100019,54418.83255072 2024-07-15,02:20:51.000,197,11049962,-795,0,1721010050,12652.164670170001,185.16859071000363,54419.0701128 2024-07-15,02:20:52.000,197,11049941,-795,0,1721010051,12652.157933859991,185.2743276600013,54419.084087040006 2024-07-15,02:20:53.000,197,11049937,-795,0,1721010052,12652.10404338,185.35891722000088,54419.09806128 2024-07-15,02:20:54.000,197,11049845,-795,0,1721010053,12652.00299873,185.38006460999895,54418.95831888001 2024-07-15,02:20:55.000,197,11049909,-795,0,1721010054,12651.97605348999,185.36596635000024,54418.98626736001 2024-07-15,02:20:56.000,197,11049929,-795,0,1721010055,12651.949108249995,185.40826113000367,54419.09107416 2024-07-15,02:20:57.000,197,11049925,-795,0,1721010056,12651.90195408,185.3871137399983,54419.03517720001 2024-07-15,02:20:58.000,197,11049947,-795,0,1721010057,12651.827854669995,185.3871137399983,54418.90242192 2024-07-15,02:20:59.000,197,11049959,-795,0,1721010058,12651.848063599995,185.3871137399983,54419.0701128 2024-07-15,02:21:00.000,197,11049925,-795,0,1721010059,12651.96258087,185.42235939000238,54419.279726400004 2024-07-15,02:21:01.000,197,11049912,-795,0,1721010060,12651.969317179995,185.44350678000046,54419.230816560004 2024-07-15,02:21:02.000,197,11049878,-795,0,1721010061,12651.969317179995,185.42235939000238,54419.18889384 2024-07-15,02:21:03.000,197,11049973,-795,0,1721010062,12651.96258087,185.45055590999982,54419.10504840001 2024-07-15,02:21:04.000,197,11049912,-795,0,1721010063,12651.91542669999,185.42940852000174,54419.09806128 2024-07-15,02:21:05.000,197,11049916,-795,0,1721010064,12651.97605348999,185.42235939000238,54419.19588096 2024-07-15,02:21:06.000,197,11049972,-795,0,1721010065,12651.97605348999,185.45055590999982,54419.17491960001 2024-07-15,02:21:07.000,197,11049954,-795,0,1721010066,12651.93563562999,185.45760503999918,54419.19588096 2024-07-15,02:21:08.000,197,11049939,-795,0,1721010067,12651.93563562999,185.4858015600039,54419.07709992001 2024-07-15,02:21:09.000,197,11049916,-795,0,1721010068,12651.89521776999,185.4717032999979,54419.03517720001 2024-07-15,02:21:10.000,197,11049913,-795,0,1721010069,12651.949108249995,185.5210472100007,54419.04915144 2024-07-15,02:21:11.000,197,11049960,-795,0,1721010070,12651.93563562999,185.45055590999982,54419.02120296 2024-07-15,02:21:12.000,197,11049924,-795,0,1721010071,12651.95584455999,185.47875243000453,54419.063125680004 2024-07-15,02:21:13.000,197,11049951,-795,0,1721010072,12651.95584455999,185.41531026000303,54419.084087040006 2024-07-15,02:21:14.000,197,11049956,-795,0,1721010073,12651.928899319995,185.42940852000174,54419.0002416 2024-07-15,02:21:15.000,197,11049945,-795,0,1721010074,12651.9827898,185.42940852000174,54419.11902264 2024-07-15,02:21:16.000,197,11049924,-795,0,1721010075,12651.969317179995,185.45760503999918,54419.132996880006 2024-07-15,02:21:17.000,197,11049944,-795,0,1721010076,12651.96258087,185.45055590999982,54419.112035520004 2024-07-15,02:21:18.000,197,11049905,-795,0,1721010077,12651.989526109995,185.4364576500011,54419.084087040006 2024-07-15,02:21:19.000,197,11049910,-795,0,1721010078,12651.91542669999,185.44350678000046,54418.965306000006 2024-07-15,02:21:20.000,197,11049930,-795,0,1721010079,12651.949108249995,185.4364576500011,54418.98626736001 2024-07-15,02:21:21.000,197,11049922,-795,0,1721010080,12651.99626241999,185.41531026000303,54419.09806128 2024-07-15,02:21:22.000,197,11049906,-795,0,1721010081,12651.9827898,185.40826113000367,54419.05613856001 2024-07-15,02:21:23.000,197,11049979,-795,0,1721010082,12651.94237194,185.4364576500011,54419.04915144 2024-07-15,02:21:24.000,197,11049933,-795,0,1721010083,12651.94237194,185.46465416999854,54418.90940904001 2024-07-15,02:21:25.000,197,11049889,-795,0,1721010084,12651.9827898,185.42940852000174,54419.02120296 2024-07-15,02:21:26.000,197,11049924,-795,0,1721010085,12651.989526109995,185.45760503999918,54419.02819008 2024-07-15,02:21:27.000,197,11049892,-795,0,1721010086,12651.989526109995,185.4364576500011,54419.03517720001 2024-07-15,02:21:28.000,197,11049989,-795,0,1721010087,12651.9827898,185.4364576500011,54418.95831888001 2024-07-15,02:21:29.000,197,11049908,-795,0,1721010088,12651.99626241999,185.42940852000174,54418.95133176 2024-07-15,02:21:30.000,197,11049913,-795,0,1721010089,12651.99626241999,185.45760503999918,54419.02120296 2024-07-15,02:21:31.000,197,11049975,-795,0,1721010090,12652.029943969996,185.45055590999982,54419.0701128 2024-07-15,02:21:32.000,197,11049910,-795,0,1721010091,12651.989526109995,185.44350678000046,54419.0701128 2024-07-15,02:21:33.000,197,11049916,-795,0,1721010092,12652.029943969996,185.45760503999918,54419.04216432 2024-07-15,02:21:34.000,197,11049880,-795,0,1721010093,12651.96258087,185.4364576500011,54418.97928024 2024-07-15,02:21:35.000,197,11049887,-795,0,1721010094,12652.04341659,185.41531026000303,54419.00722872001 2024-07-15,02:21:36.000,197,11049913,-795,0,1721010095,12652.04341659,185.42235939000238,54419.07709992001 2024-07-15,02:21:37.000,197,11049945,-795,0,1721010096,12652.02320766,185.44350678000046,54419.09107416 2024-07-15,02:21:38.000,197,11049962,-795,0,1721010097,12652.02320766,185.42940852000174,54419.09107416 2024-07-15,02:21:39.000,197,11049953,-795,0,1721010098,12652.04341659,185.42235939000238,54419.0701128 2024-07-15,02:21:40.000,197,11049971,-795,0,1721010099,12652.090570759996,185.44350678000046,54419.14697112 2024-07-15,02:21:41.000,197,11049942,-795,0,1721010100,12652.056889209991,185.4364576500011,54419.17491960001 2024-07-15,02:21:42.000,197,11049933,-795,0,1721010101,12652.00299873,185.41531026000303,54418.87447344 2024-07-15,02:21:43.000,197,11049916,-795,0,1721010102,12651.99626241999,185.4364576500011,54418.97229312 2024-07-15,02:21:44.000,197,11049916,-795,0,1721010103,12651.969317179995,185.40826113000367,54419.0002416 2024-07-15,02:21:45.000,197,11049957,-795,0,1721010104,12651.969317179995,185.42940852000174,54419.11902264 2024-07-15,02:21:46.000,197,11049972,-795,0,1721010105,12652.02320766,185.42235939000238,54419.07709992001 2024-07-15,02:21:47.000,197,11049931,-795,0,1721010106,12651.9827898,185.46465416999854,54419.063125680004 2024-07-15,02:21:48.000,197,11049971,-795,0,1721010107,12652.009735039996,185.4364576500011,54419.084087040006 2024-07-15,02:21:49.000,197,11049898,-795,0,1721010108,12651.96258087,185.44350678000046,54419.0002416 2024-07-15,02:21:50.000,197,11049962,-795,0,1721010109,12651.92216301,185.42940852000174,54418.916396160006 2024-07-15,02:21:51.000,197,11049908,-795,0,1721010110,12652.02320766,185.4012120000043,54418.95133176 2024-07-15,02:21:52.000,197,11049943,-795,0,1721010111,12651.95584455999,185.42940852000174,54419.03517720001 2024-07-15,02:21:53.000,197,11049976,-795,0,1721010112,12651.9827898,185.41531026000303,54419.02120296 2024-07-15,02:21:54.000,197,11049926,-795,0,1721010113,12651.93563562999,185.41531026000303,54418.944344640004 2024-07-15,02:21:55.000,197,11049936,-795,0,1721010114,12651.908690389995,185.4364576500011,54418.9303704 2024-07-15,02:21:56.000,197,11049922,-795,0,1721010115,12651.949108249995,185.46465416999854,54419.07709992001 2024-07-15,02:21:57.000,197,11049914,-795,0,1721010116,12651.908690389995,185.46465416999854,54419.02120296 2024-07-15,02:21:58.000,197,11049937,-795,0,1721010117,12651.90195408,185.42235939000238,54418.895434800004 2024-07-15,02:21:59.000,197,11049929,-795,0,1721010118,12651.868272529995,185.42940852000174,54418.8604992 2024-07-15,02:22:00.000,197,11049919,-795,0,1721010119,12651.88174515,185.4012120000043,54418.895434800004 2024-07-15,02:22:01.000,197,11049945,-795,0,1721010120,12651.91542669999,185.42235939000238,54419.02819008 2024-07-15,02:22:02.000,197,11049931,-795,0,1721010121,12651.888481459995,185.36596635000024,54419.09107416 2024-07-15,02:22:03.000,197,11049900,-795,0,1721010122,12651.86153622,185.32367157000408,54418.90242192 2024-07-15,02:22:04.000,197,11049924,-795,0,1721010123,12651.92216301,185.2743276600013,54418.99325448 2024-07-15,02:22:05.000,197,11049938,-795,0,1721010124,12652.02320766,185.20383636000042,54419.03517720001 2024-07-15,02:22:06.000,197,11049918,-795,0,1721010125,12652.077098139991,185.13334505999956,54418.98626736001 2024-07-15,02:22:07.000,197,11049936,-795,0,1721010126,12652.164670170001,185.14744331999827,54418.95133176 2024-07-15,02:22:08.000,197,11049945,-795,0,1721010127,12652.178142789991,185.2390820100045,54418.88146056 2024-07-15,02:22:09.000,197,11049920,-795,0,1721010128,12652.218560649992,185.30252417999873,54418.90242192 2024-07-15,02:22:10.000,197,11049944,-795,0,1721010129,12652.238769579992,185.3871137399983,54419.014215840005 2024-07-15,02:22:11.000,197,11049946,-795,0,1721010130,12652.184879100001,185.45760503999918,54419.04216432 2024-07-15,02:22:12.000,197,11049950,-795,0,1721010131,12652.130988619996,185.45055590999982,54419.02819008 2024-07-15,02:22:13.000,197,11049924,-795,0,1721010132,12652.10404338,185.47875243000453,54418.90940904001 2024-07-15,02:22:14.000,197,11049919,-795,0,1721010133,12652.06362552,185.45760503999918,54418.88146056 2024-07-15,02:22:15.000,197,11049902,-795,0,1721010134,12652.070361829996,185.45055590999982,54418.916396160006 2024-07-15,02:22:16.000,197,11049948,-795,0,1721010135,12652.117515999991,185.50694895000197,54419.02120296 2024-07-15,02:22:17.000,197,11049946,-795,0,1721010136,12652.077098139991,185.46465416999854,54419.014215840005 2024-07-15,02:22:18.000,197,11049925,-795,0,1721010137,12652.090570759996,185.44350678000046,54419.014215840005 2024-07-15,02:22:19.000,197,11049982,-795,0,1721010138,12652.117515999991,185.47875243000453,54419.0002416 2024-07-15,02:22:20.000,197,11049944,-795,0,1721010139,12652.117515999991,185.4364576500011,54419.10504840001 2024-07-15,02:22:21.000,197,11049919,-795,0,1721010140,12652.137724929991,185.42235939000238,54419.09806128 2024-07-15,02:22:22.000,197,11049882,-795,0,1721010141,12652.110779689996,185.42940852000174,54419.132996880006 2024-07-15,02:22:23.000,197,11049991,-795,0,1721010142,12652.090570759996,185.41531026000303,54418.97928024 2024-07-15,02:22:24.000,197,11049915,-795,0,1721010143,12652.056889209991,185.3871137399983,54419.02819008 2024-07-15,02:22:25.000,197,11049939,-795,0,1721010144,12652.08383445,185.4012120000043,54419.12600976001 2024-07-15,02:22:26.000,197,11049926,-795,0,1721010145,12652.151197549996,185.40826113000367,54419.084087040006 2024-07-15,02:22:27.000,197,11049982,-795,0,1721010146,12652.090570759996,185.42940852000174,54419.112035520004 2024-07-15,02:22:28.000,197,11049952,-795,0,1721010147,12652.130988619996,185.44350678000046,54419.09806128 2024-07-15,02:22:29.000,197,11049941,-795,0,1721010148,12652.110779689996,185.38006460999895,54419.04216432 2024-07-15,02:22:30.000,197,11049946,-795,0,1721010149,12652.12425231,185.3730154799996,54419.04915144 2024-07-15,02:22:31.000,197,11049927,-795,0,1721010150,12652.157933859991,185.41531026000303,54418.97928024 2024-07-15,02:22:32.000,197,11049930,-795,0,1721010151,12652.10404338,185.39416286999767,54419.00722872001 2024-07-15,02:22:33.000,197,11049963,-795,0,1721010152,12652.090570759996,185.40826113000367,54418.93735752001 2024-07-15,02:22:34.000,197,11049973,-795,0,1721010153,12652.06362552,185.41531026000303,54418.95133176 2024-07-15,02:22:35.000,197,11049982,-795,0,1721010154,12652.137724929991,185.4364576500011,54419.09107416 2024-07-15,02:22:36.000,197,11049949,-795,0,1721010155,12652.151197549996,185.45055590999982,54419.063125680004 2024-07-15,02:22:37.000,197,11049942,-795,0,1721010156,12652.12425231,185.45760503999918,54419.0701128 2024-07-15,02:22:38.000,197,11049889,-795,0,1721010157,12652.110779689996,185.4717032999979,54418.97928024 2024-07-15,02:22:39.000,197,11049902,-795,0,1721010158,12652.097307069991,185.45055590999982,54418.97229312 2024-07-15,02:22:40.000,197,11049923,-795,0,1721010159,12652.130988619996,185.4364576500011,54418.97928024 2024-07-15,02:22:41.000,197,11049960,-795,0,1721010160,12652.137724929991,185.4858015600039,54419.02120296 2024-07-15,02:22:42.000,197,11049954,-795,0,1721010161,12652.10404338,185.49285069000325,54418.97928024 2024-07-15,02:22:43.000,197,11049938,-795,0,1721010162,12652.02320766,185.51399808000133,54418.92338328 2024-07-15,02:22:44.000,197,11049915,-795,0,1721010163,12652.157933859991,185.4998998200026,54419.112035520004 2024-07-15,02:22:45.000,197,11049906,-795,0,1721010164,12652.151197549996,185.5210472100007,54419.11902264 2024-07-15,02:22:46.000,197,11049901,-795,0,1721010165,12652.117515999991,185.4998998200026,54419.09806128 2024-07-15,02:22:47.000,197,11049952,-795,0,1721010166,12652.110779689996,185.5210472100007,54419.05613856001 2024-07-15,02:22:48.000,197,11049977,-795,0,1721010167,12652.077098139991,185.54219459999877,54419.014215840005 2024-07-15,02:22:49.000,197,11049892,-795,0,1721010168,12652.070361829996,185.54219459999877,54418.99325448 2024-07-15,02:22:50.000,197,11049957,-795,0,1721010169,12652.090570759996,185.57039112000348,54419.084087040006 2024-07-15,02:22:51.000,197,11049927,-795,0,1721010170,12652.144461240001,185.56334199000412,54419.112035520004 2024-07-15,02:22:52.000,197,11049937,-795,0,1721010171,12652.157933859991,185.54219459999877,54419.09806128 2024-07-15,02:22:53.000,197,11049965,-795,0,1721010172,12652.12425231,185.5351454699994,54419.04915144 2024-07-15,02:22:54.000,197,11049885,-795,0,1721010173,12652.117515999991,185.59153851000156,54418.92338328 2024-07-15,02:22:55.000,197,11049959,-795,0,1721010174,12652.137724929991,185.60563677000027,54418.95133176 2024-07-15,02:22:56.000,197,11049923,-795,0,1721010175,12652.110779689996,185.61268589999963,54419.02120296 2024-07-15,02:22:57.000,197,11049917,-795,0,1721010176,12652.144461240001,185.57744025000284,54419.00722872001 2024-07-15,02:22:58.000,197,11049927,-795,0,1721010177,12652.117515999991,185.60563677000027,54418.95133176 2024-07-15,02:22:59.000,197,11049951,-795,0,1721010178,12652.151197549996,185.60563677000027,54419.00722872001 2024-07-15,02:23:00.000,197,11049958,-795,0,1721010179,12652.211824339996,185.62678415999835,54419.181906720005 2024-07-15,02:23:01.000,197,11049900,-795,0,1721010180,12652.238769579992,185.62678415999835,54419.16793248 2024-07-15,02:23:02.000,197,11049915,-795,0,1721010181,12652.178142789991,185.6479315500037,54419.11902264 2024-07-15,02:23:03.000,197,11049971,-795,0,1721010182,12652.12425231,185.59153851000156,54419.02120296 2024-07-15,02:23:04.000,197,11049927,-795,0,1721010183,12652.130988619996,185.62678415999835,54419.0002416 2024-07-15,02:23:05.000,197,11049946,-795,0,1721010184,12652.191615409996,185.62678415999835,54419.10504840001 2024-07-15,02:23:06.000,197,11049960,-795,0,1721010185,12652.198351719991,185.6479315500037,54419.084087040006 2024-07-15,02:23:07.000,197,11049919,-795,0,1721010186,12652.258978509992,185.66907894000178,54419.09806128 2024-07-15,02:23:08.000,197,11049919,-795,0,1721010187,12652.225296960001,185.66202981000242,54419.12600976001 2024-07-15,02:23:09.000,197,11049970,-795,0,1721010188,12652.265714820001,185.66202981000242,54419.07709992001 2024-07-15,02:23:10.000,197,11049918,-795,0,1721010189,12652.191615409996,185.67612807000114,54419.04915144 2024-07-15,02:23:11.000,197,11049962,-795,0,1721010190,12652.232033269996,185.6479315500037,54419.0002416 2024-07-15,02:23:12.000,197,11049904,-795,0,1721010191,12652.218560649992,185.71137371999794,54418.97229312 2024-07-15,02:23:13.000,197,11049971,-795,0,1721010192,12652.178142789991,185.66907894000178,54418.90940904001 2024-07-15,02:23:14.000,197,11049955,-795,0,1721010193,12652.164670170001,185.70432458999858,54418.90940904001 2024-07-15,02:23:15.000,197,11049951,-795,0,1721010194,12652.258978509992,185.69727545999922,54419.0701128 2024-07-15,02:23:16.000,197,11049956,-795,0,1721010195,12652.265714820001,185.6831772000005,54419.112035520004 2024-07-15,02:23:17.000,197,11049925,-795,0,1721010196,12652.285923750002,185.69022632999986,54419.10504840001 2024-07-15,02:23:18.000,197,11049877,-795,0,1721010197,12652.245505890001,185.69727545999922,54418.97928024 2024-07-15,02:23:19.000,197,11049906,-795,0,1721010198,12652.258978509992,185.67612807000114,54419.05613856001 2024-07-15,02:23:20.000,197,11049926,-795,0,1721010199,12652.198351719991,185.71137371999794,54419.09806128 2024-07-15,02:23:21.000,197,11049979,-795,0,1721010200,12652.265714820001,185.71137371999794,54419.05613856001 2024-07-15,02:23:22.000,197,11049959,-795,0,1721010201,12652.272451129997,185.7325211100033,54418.93735752001 2024-07-15,02:23:23.000,197,11049945,-795,0,1721010202,12652.285923750002,185.69727545999922,54419.03517720001 2024-07-15,02:23:24.000,197,11049955,-795,0,1721010203,12652.205088030001,185.746619370002,54418.95831888001 2024-07-15,02:23:25.000,197,11049903,-795,0,1721010204,12652.333077919997,185.7325211100033,54419.15395824001 2024-07-15,02:23:26.000,197,11049935,-795,0,1721010205,12652.319605299992,185.77481588999945,54419.12600976001 2024-07-15,02:23:27.000,197,11049934,-795,0,1721010206,12652.292660059997,185.78891414999816,54419.084087040006 2024-07-15,02:23:28.000,197,11049934,-795,0,1721010207,12652.285923750002,185.76071763000073,54419.00722872001 2024-07-15,02:23:29.000,197,11049979,-795,0,1721010208,12652.339814229992,185.7325211100033,54419.03517720001 2024-07-15,02:23:30.000,197,11049911,-795,0,1721010209,12652.373495779997,185.81006154000352,54419.063125680004 2024-07-15,02:23:31.000,197,11049945,-795,0,1721010210,12652.400441019992,185.76071763000073,54419.09806128 2024-07-15,02:23:32.000,197,11049878,-795,0,1721010211,12652.366759470002,185.7818650199988,54419.112035520004 2024-07-15,02:23:33.000,197,11049876,-795,0,1721010212,12652.353286849997,185.73957024000265,54419.09107416 2024-07-15,02:23:34.000,197,11049948,-795,0,1721010213,12652.373495779997,185.78891414999816,54419.12600976001 2024-07-15,02:23:35.000,197,11049956,-795,0,1721010214,12652.366759470002,185.80301241000416,54419.12600976001 2024-07-15,02:23:36.000,197,11049908,-795,0,1721010215,12652.373495779997,185.80301241000416,54419.132996880006 2024-07-15,02:23:37.000,197,11049951,-795,0,1721010216,12652.413913639997,185.80301241000416,54419.07709992001 2024-07-15,02:23:38.000,197,11049914,-795,0,1721010217,12652.407177330002,185.81711067000288,54419.04915144 2024-07-15,02:23:39.000,197,11049950,-795,0,1721010218,12652.434122569997,185.7959632800048,54419.0701128 2024-07-15,02:23:40.000,197,11049921,-795,0,1721010219,12652.393704709997,185.8312089300016,54419.0002416 2024-07-15,02:23:41.000,197,11049889,-795,0,1721010220,12652.454331499997,185.82415980000223,54419.063125680004 2024-07-15,02:23:42.000,197,11049934,-795,0,1721010221,12652.427386260002,185.83825806000095,54419.11902264 2024-07-15,02:23:43.000,197,11049926,-795,0,1721010222,12652.481276739993,185.85235631999967,54419.12600976001 2024-07-15,02:23:44.000,197,11049910,-795,0,1721010223,12652.420649949992,185.88760197000374,54418.95831888001 2024-07-15,02:23:45.000,197,11049931,-795,0,1721010224,12652.427386260002,185.85940544999903,54419.07709992001 2024-07-15,02:23:46.000,197,11049957,-795,0,1721010225,12652.494749359998,185.85235631999967,54419.084087040006 2024-07-15,02:23:47.000,197,11049930,-795,0,1721010226,12652.481276739993,185.90874936000182,54419.132996880006 2024-07-15,02:23:48.000,197,11049950,-795,0,1721010227,12652.508221980002,185.88055284000438,54419.23780368 2024-07-15,02:23:49.000,197,11049931,-795,0,1721010228,12652.568848770003,185.85235631999967,54419.27273928001 2024-07-15,02:23:50.000,197,11049951,-795,0,1721010229,12652.535167219998,185.90170023000246,54419.279726400004 2024-07-15,02:23:51.000,197,11049952,-795,0,1721010230,12652.562112459993,185.92284762000054,54419.27273928001 2024-07-15,02:23:52.000,197,11049918,-795,0,1721010231,12652.501485669993,185.9298967499999,54419.15395824001 2024-07-15,02:23:53.000,197,11049945,-795,0,1721010232,12652.508221980002,185.9298967499999,54419.139984 2024-07-15,02:23:54.000,197,11049906,-795,0,1721010233,12652.528430910002,185.95104413999798,54419.19588096 2024-07-15,02:23:55.000,197,11049948,-795,0,1721010234,12652.562112459993,185.92284762000054,54419.29370064001 2024-07-15,02:23:56.000,197,11049952,-795,0,1721010235,12652.514958289998,185.94399500999862,54419.251777920006 2024-07-15,02:23:57.000,197,11049933,-795,0,1721010236,12652.568848770003,185.94399500999862,54419.26575216 2024-07-15,02:23:58.000,197,11049911,-795,0,1721010237,12652.535167219998,185.9298967499999,54419.16793248 2024-07-15,02:23:59.000,197,11049939,-795,0,1721010238,12652.541903529993,185.93694587999926,54419.15395824001 2024-07-15,02:24:00.000,197,11049923,-795,0,1721010239,12652.508221980002,185.9792406600027,54419.16793248 2024-07-15,02:24:01.000,197,11049930,-795,0,1721010240,12652.575585079998,185.9298967499999,54419.251777920006 2024-07-15,02:24:02.000,197,11049931,-795,0,1721010241,12652.575585079998,185.96514240000397,54419.230816560004 2024-07-15,02:24:03.000,197,11049937,-795,0,1721010242,12652.602530319993,185.97219153000333,54419.20286808001 2024-07-15,02:24:04.000,197,11049903,-795,0,1721010243,12652.595794009998,186.00038805000077,54419.18889384 2024-07-15,02:24:05.000,197,11049886,-795,0,1721010244,12652.514958289998,186.00743718000012,54418.95133176 2024-07-15,02:24:06.000,197,11049936,-795,0,1721010245,12652.474540429997,186.00743718000012,54419.03517720001 2024-07-15,02:24:07.000,197,11049962,-795,0,1721010246,12652.575585079998,186.0285845699982,54419.09107416 2024-07-15,02:24:08.000,197,11049904,-795,0,1721010247,12652.616002939998,186.00743718000012,54419.17491960001 2024-07-15,02:24:09.000,197,11049925,-795,0,1721010248,12652.595794009998,186.01448630999948,54419.16094536 2024-07-15,02:24:10.000,197,11049967,-795,0,1721010249,12652.568848770003,186.0285845699982,54419.20286808001 2024-07-15,02:24:11.000,197,11049930,-795,0,1721010250,12652.629475559988,186.0285845699982,54419.28671352 2024-07-15,02:24:12.000,197,11049962,-795,0,1721010251,12652.582321389993,186.05678109000291,54419.32164912001 2024-07-15,02:24:13.000,197,11049944,-795,0,1721010252,12652.575585079998,186.04973196000356,54419.25876504 2024-07-15,02:24:14.000,197,11049961,-795,0,1721010253,12652.589057699988,186.08497761000035,54419.24479080001 2024-07-15,02:24:15.000,197,11049930,-795,0,1721010254,12652.622739249993,186.05678109000291,54419.279726400004 2024-07-15,02:24:16.000,197,11049976,-795,0,1721010255,12652.602530319993,186.07087935000163,54419.28671352 2024-07-15,02:24:17.000,197,11049938,-795,0,1721010256,12652.602530319993,186.07087935000163,54419.21684232 2024-07-15,02:24:18.000,197,11049917,-795,0,1721010257,12652.568848770003,186.04973196000356,54419.22382944001 2024-07-15,02:24:19.000,197,11049952,-795,0,1721010258,12652.595794009998,186.08497761000035,54419.30767488 2024-07-15,02:24:20.000,197,11049942,-795,0,1721010259,12652.649684489988,186.1413706500025,54419.43344304 2024-07-15,02:24:21.000,197,11049922,-795,0,1721010260,12652.663157109993,186.09907586999907,54419.42645592 2024-07-15,02:24:22.000,197,11049933,-795,0,1721010261,12652.616002939998,186.1131741299978,54419.4544044 2024-07-15,02:24:23.000,197,11049966,-795,0,1721010262,12652.589057699988,186.12022326000442,54419.349597600005 2024-07-15,02:24:24.000,197,11049991,-795,0,1721010263,12652.568848770003,186.12022326000442,54419.33562336 2024-07-15,02:24:25.000,197,11049992,-795,0,1721010264,12652.602530319993,186.12022326000442,54419.447417280004 2024-07-15,02:24:26.000,197,11049924,-795,0,1721010265,12652.589057699988,186.0920267399997,54419.44043016001 2024-07-15,02:24:27.000,197,11049950,-795,0,1721010266,12652.602530319993,186.1131741299978,54419.42645592 2024-07-15,02:24:28.000,197,11049977,-795,0,1721010267,12652.575585079998,186.08497761000035,54419.27273928001 2024-07-15,02:24:29.000,197,11049934,-795,0,1721010268,12652.541903529993,186.10612499999843,54419.349597600005 2024-07-15,02:24:30.000,197,11049946,-795,0,1721010269,12652.528430910002,186.0920267399997,54419.44043016001 2024-07-15,02:24:31.000,197,11049950,-795,0,1721010270,12652.528430910002,186.1131741299978,54419.398507440004 2024-07-15,02:24:32.000,197,11049959,-795,0,1721010271,12652.528430910002,186.0920267399997,54419.43344304 2024-07-15,02:24:33.000,197,11049928,-795,0,1721010272,12652.454331499997,186.1131741299978,54419.33562336 2024-07-15,02:24:34.000,197,11049942,-795,0,1721010273,12652.454331499997,186.10612499999843,54419.19588096 2024-07-15,02:24:35.000,197,11049929,-795,0,1721010274,12652.528430910002,186.07087935000163,54419.398507440004 2024-07-15,02:24:36.000,197,11049919,-795,0,1721010275,12652.501485669993,186.07087935000163,54419.398507440004 2024-07-15,02:24:37.000,197,11049907,-795,0,1721010276,12652.508221980002,186.077928480001,54419.37754608 2024-07-15,02:24:38.000,197,11049899,-795,0,1721010277,12652.474540429997,186.06383022000227,54419.26575216 2024-07-15,02:24:39.000,197,11049972,-795,0,1721010278,12652.393704709997,186.05678109000291,54419.181906720005 2024-07-15,02:24:40.000,197,11049967,-795,0,1721010279,12652.360023159992,186.02153543999884,54419.230816560004 2024-07-15,02:24:41.000,197,11049939,-795,0,1721010280,12652.373495779997,186.0426828300042,54419.30767488 2024-07-15,02:24:42.000,197,11049936,-795,0,1721010281,12652.386968400002,186.00038805000077,54419.34261048001 2024-07-15,02:24:43.000,197,11049900,-795,0,1721010282,12652.373495779997,186.03563370000484,54419.28671352 2024-07-15,02:24:44.000,197,11049931,-795,0,1721010283,12652.380232089992,185.96514240000397,54419.251777920006 2024-07-15,02:24:45.000,197,11049859,-795,0,1721010284,12652.238769579992,185.9792406600027,54419.23780368 2024-07-15,02:24:46.000,197,11049878,-795,0,1721010285,12652.279187439992,185.9933389200014,54419.26575216 2024-07-15,02:24:47.000,197,11049944,-795,0,1721010286,12652.326341610002,185.97219153000333,54419.23780368 2024-07-15,02:24:48.000,197,11049922,-795,0,1721010287,12652.333077919997,185.93694587999926,54419.16793248 2024-07-15,02:24:49.000,197,11049940,-795,0,1721010288,12652.299396369992,185.9298967499999,54419.2098552 2024-07-15,02:24:50.000,197,11049963,-795,0,1721010289,12652.272451129997,185.9298967499999,54419.24479080001 2024-07-15,02:24:51.000,197,11049969,-795,0,1721010290,12652.333077919997,185.93694587999926,54419.34261048001 2024-07-15,02:24:52.000,197,11049958,-795,0,1721010291,12652.245505890001,185.91579849000118,54419.29370064001 2024-07-15,02:24:53.000,197,11049950,-795,0,1721010292,12652.272451129997,185.90170023000246,54419.18889384 2024-07-15,02:24:54.000,197,11049943,-795,0,1721010293,12652.218560649992,185.91579849000118,54419.24479080001 2024-07-15,02:24:55.000,197,11049933,-795,0,1721010294,12652.225296960001,185.91579849000118,54419.23780368 2024-07-15,02:24:56.000,197,11049945,-795,0,1721010295,12652.171406479996,185.90170023000246,54419.27273928001 2024-07-15,02:24:57.000,197,11049961,-795,0,1721010296,12652.205088030001,185.90874936000182,54419.19588096 2024-07-15,02:24:58.000,197,11049925,-795,0,1721010297,12652.178142789991,185.87350370999775,54419.112035520004 2024-07-15,02:24:59.000,197,11049972,-795,0,1721010298,12652.205088030001,185.90170023000246,54419.2098552 2024-07-15,02:25:00.000,197,11049937,-795,0,1721010299,12652.252242199997,185.8664545799984,54419.37055896001 2024-07-15,02:25:01.000,197,11049956,-795,0,1721010300,12652.211824339996,185.85940544999903,54419.37754608 2024-07-15,02:25:02.000,197,11049909,-795,0,1721010301,12652.205088030001,185.83825806000095,54419.37754608 2024-07-15,02:25:03.000,197,11049939,-795,0,1721010302,12652.117515999991,185.83825806000095,54419.279726400004 2024-07-15,02:25:04.000,197,11049966,-795,0,1721010303,12652.12425231,185.8453071900003,54419.251777920006 2024-07-15,02:25:05.000,197,11049951,-795,0,1721010304,12652.144461240001,185.8312089300016,54419.36357184 2024-07-15,02:25:06.000,197,11049929,-795,0,1721010305,12652.10404338,185.80301241000416,54419.25876504 2024-07-15,02:25:07.000,197,11049945,-795,0,1721010306,12652.137724929991,185.8312089300016,54419.32164912001 2024-07-15,02:25:08.000,197,11049910,-795,0,1721010307,12652.110779689996,185.81711067000288,54419.30767488 2024-07-15,02:25:09.000,197,11049957,-795,0,1721010308,12652.157933859991,185.7959632800048,54419.27273928001 2024-07-15,02:25:10.000,197,11049863,-795,0,1721010309,12652.117515999991,185.81711067000288,54419.24479080001 2024-07-15,02:25:11.000,197,11049945,-795,0,1721010310,12652.090570759996,185.7959632800048,54419.27273928001 2024-07-15,02:25:12.000,197,11049965,-795,0,1721010311,12652.117515999991,185.78891414999816,54419.30767488 2024-07-15,02:25:13.000,197,11049962,-795,0,1721010312,12652.056889209991,185.77481588999945,54419.2098552 2024-07-15,02:25:14.000,197,11049908,-795,0,1721010313,12652.056889209991,185.78891414999816,54419.14697112 2024-07-15,02:25:15.000,197,11049934,-795,0,1721010314,12652.08383445,185.7677667600001,54419.27273928001 2024-07-15,02:25:16.000,197,11049907,-795,0,1721010315,12652.077098139991,185.746619370002,54419.22382944001 2024-07-15,02:25:17.000,197,11049838,-795,0,1721010316,12652.029943969996,185.7677667600001,54419.22382944001 2024-07-15,02:25:18.000,197,11049981,-795,0,1721010317,12651.949108249995,185.7818650199988,54418.95831888001 2024-07-15,02:25:19.000,197,11049900,-795,0,1721010318,12651.99626241999,185.71137371999794,54419.11902264 2024-07-15,02:25:20.000,197,11049856,-795,0,1721010319,12651.989526109995,185.7325211100033,54419.16094536 2024-07-15,02:25:21.000,197,11049920,-795,0,1721010320,12651.96258087,185.73957024000265,54419.132996880006 2024-07-15,02:25:22.000,197,11049949,-795,0,1721010321,12651.949108249995,185.71842285000457,54419.063125680004 2024-07-15,02:25:23.000,197,11050004,-795,0,1721010322,12651.95584455999,185.71137371999794,54419.12600976001 2024-07-15,02:25:24.000,197,11049971,-795,0,1721010323,12651.96258087,185.69727545999922,54419.251777920006 2024-07-15,02:25:25.000,197,11049937,-795,0,1721010324,12651.95584455999,185.67612807000114,54419.2098552 2024-07-15,02:25:26.000,197,11049935,-795,0,1721010325,12651.92216301,185.72547198000393,54419.132996880006 2024-07-15,02:25:27.000,197,11049950,-795,0,1721010326,12651.928899319995,185.71842285000457,54419.14697112 2024-07-15,02:25:28.000,197,11049947,-795,0,1721010327,12651.88174515,185.71137371999794,54419.04915144 2024-07-15,02:25:29.000,197,11049921,-795,0,1721010328,12651.848063599995,185.6831772000005,54419.084087040006 2024-07-15,02:25:30.000,197,11049942,-795,0,1721010329,12651.92216301,185.67612807000114,54419.16094536 2024-07-15,02:25:31.000,197,11049961,-795,0,1721010330,12651.91542669999,185.66202981000242,54419.23780368 2024-07-15,02:25:32.000,197,11049926,-795,0,1721010331,12651.90195408,185.66202981000242,54419.17491960001 2024-07-15,02:25:33.000,197,11049969,-795,0,1721010332,12651.86153622,185.66202981000242,54419.11902264 2024-07-15,02:25:34.000,197,11049939,-795,0,1721010333,12651.84132729,185.65498068000306,54419.15395824001 2024-07-15,02:25:35.000,197,11049936,-795,0,1721010334,12651.848063599995,185.62678415999835,54419.04216432 2024-07-15,02:25:36.000,197,11049906,-795,0,1721010335,12651.81438204999,185.66202981000242,54419.139984 2024-07-15,02:25:37.000,197,11049972,-795,0,1721010336,12651.747018949995,185.62678415999835,54419.10504840001 2024-07-15,02:25:38.000,197,11049937,-795,0,1721010337,12651.747018949995,185.6479315500037,54419.05613856001 2024-07-15,02:25:39.000,197,11049947,-795,0,1721010338,12651.726810019994,185.6338332899977,54419.00722872001 2024-07-15,02:25:40.000,197,11049958,-795,0,1721010339,12651.80090943,185.6338332899977,54419.04216432 2024-07-15,02:25:41.000,197,11049956,-795,0,1721010340,12651.81438204999,185.6338332899977,54419.21684232 2024-07-15,02:25:42.000,197,11049937,-795,0,1721010341,12651.72007371,185.65498068000306,54419.10504840001 2024-07-15,02:25:43.000,197,11049974,-795,0,1721010342,12651.79417311999,185.61268589999963,54419.23780368 2024-07-15,02:25:44.000,197,11049929,-795,0,1721010343,12651.72007371,185.65498068000306,54419.10504840001 2024-07-15,02:25:45.000,197,11049946,-795,0,1721010344,12651.706601089994,185.619735029999,54419.09107416 2024-07-15,02:25:46.000,197,11049960,-795,0,1721010345,12651.726810019994,185.55629286000476,54418.748705280006 2024-07-15,02:25:47.000,197,11049928,-795,0,1721010346,12651.72007371,185.59153851000156,54419.084087040006 2024-07-15,02:25:48.000,197,11049942,-795,0,1721010347,12651.73354632999,185.59153851000156,54419.17491960001 2024-07-15,02:25:49.000,197,11049944,-795,0,1721010348,12651.72007371,185.57039112000348,54419.14697112 2024-07-15,02:25:50.000,197,11049937,-795,0,1721010349,12651.706601089994,185.5844893800022,54419.12600976001 2024-07-15,02:25:51.000,197,11049927,-795,0,1721010350,12651.65271060999,185.57744025000284,54419.0701128 2024-07-15,02:25:52.000,197,11049933,-795,0,1721010351,12651.625765369994,185.56334199000412,54419.00722872001 2024-07-15,02:25:53.000,197,11049949,-795,0,1721010352,12651.551665959989,185.6338332899977,54418.87447344 2024-07-15,02:25:54.000,197,11049913,-795,0,1721010353,12651.578611199999,185.6338332899977,54418.79062800001 2024-07-15,02:25:55.000,197,11049921,-755,0,1721010354,12651.619029059999,185.5844893800022,54418.95831888001 2024-07-15,02:25:56.000,197,11049954,-795,0,1721010355,12651.659446919999,185.50694895000197,54419.09806128 2024-07-15,02:25:57.000,197,11049907,-795,0,1721010356,12651.666183229994,185.4858015600039,54419.02819008 2024-07-15,02:25:58.000,197,11049945,-795,0,1721010357,12651.645974299994,185.4364576500011,54418.965306000006 2024-07-15,02:25:59.000,197,11049935,-795,0,1721010358,12651.619029059999,185.4717032999979,54418.99325448 2024-07-15,02:26:00.000,197,11049915,-755,0,1721010359,12651.585347509994,185.42940852000174,54419.0701128 2024-07-15,02:26:01.000,197,11049986,-795,0,1721010360,12651.585347509994,185.42940852000174,54418.965306000006 2024-07-15,02:26:02.000,197,11049960,-795,0,1721010361,12651.531457029989,185.38006460999895,54418.895434800004 2024-07-15,02:26:03.000,197,11049939,-795,0,1721010362,12651.531457029989,185.3730154799996,54418.95831888001 2024-07-15,02:26:04.000,197,11049932,-795,0,1721010363,12651.592083819989,185.36596635000024,54419.03517720001 2024-07-15,02:26:05.000,197,11049864,-795,0,1721010364,12651.585347509994,185.35891722000088,54419.02819008 2024-07-15,02:26:06.000,197,11049913,-795,0,1721010365,12651.605556439994,185.33072070000344,54419.04915144 2024-07-15,02:26:07.000,197,11049962,-795,0,1721010366,12651.592083819989,185.35186809000152,54419.02819008 2024-07-15,02:26:08.000,197,11049939,-795,0,1721010367,12651.491039169989,185.3377698300028,54418.86748632001 2024-07-15,02:26:09.000,197,11049911,-795,0,1721010368,12651.497775479998,185.32367157000408,54418.87447344 2024-07-15,02:26:10.000,197,11049975,-795,0,1721010369,12651.531457029989,185.35186809000152,54418.97229312 2024-07-15,02:26:11.000,197,11049964,-795,0,1721010370,12651.517984409998,185.28842592,54418.88146056 2024-07-15,02:26:12.000,197,11049950,-795,0,1721010371,12651.517984409998,185.26022940000257,54419.00722872001 2024-07-15,02:26:13.000,197,11049922,-795,0,1721010372,12651.531457029989,185.2531802700032,54418.90940904001 2024-07-15,02:26:14.000,197,11049867,-795,0,1721010373,12651.470830239989,185.26022940000257,54418.797615120006 2024-07-15,02:26:15.000,197,11049916,-795,0,1721010374,12651.517984409998,185.26022940000257,54418.916396160006 2024-07-15,02:26:16.000,197,11049967,-795,0,1721010375,12651.538193339999,185.2249837499985,54418.916396160006 2024-07-15,02:26:17.000,197,11049939,-795,0,1721010376,12651.538193339999,185.21088548999978,54418.9303704 2024-07-15,02:26:18.000,197,11049930,-795,0,1721010377,12651.477566549998,185.18268897000235,54418.86748632001 2024-07-15,02:26:19.000,197,11049914,-795,0,1721010378,12651.470830239989,185.18268897000235,54418.87447344 2024-07-15,02:26:20.000,197,11049951,-795,0,1721010379,12651.504511789994,185.16859071000363,54418.944344640004 2024-07-15,02:26:21.000,197,11049930,-795,0,1721010380,12651.470830239989,185.1544924500049,54418.965306000006 2024-07-15,02:26:22.000,197,11049833,-795,0,1721010381,12651.524720719994,185.14039418999891,54418.87447344 2024-07-15,02:26:23.000,197,11049946,-795,0,1721010382,12651.464093929993,185.13334505999956,54418.80460224 2024-07-15,02:26:24.000,197,11049915,-795,0,1721010383,12651.470830239989,185.11924680000084,54418.776653760004 2024-07-15,02:26:25.000,197,11049883,-795,0,1721010384,12651.457357619998,185.16154158000427,54418.8604992 2024-07-15,02:26:26.000,197,11049933,-795,0,1721010385,12651.517984409998,185.14039418999891,54418.88146056 2024-07-15,02:26:27.000,197,11050004,-795,0,1721010386,12651.504511789994,185.14039418999891,54418.87447344 2024-07-15,02:26:28.000,197,11049947,-795,0,1721010387,12651.477566549998,185.10514854000212,54418.86748632001 2024-07-15,02:26:29.000,197,11049918,-795,0,1721010388,12651.484302859993,185.09809941000276,54418.83255072 2024-07-15,02:26:30.000,197,11049948,-795,0,1721010389,12651.551665959989,185.07695202000468,54418.944344640004 2024-07-15,02:26:31.000,197,11049943,-795,0,1721010390,12651.558402269999,185.04875549999997,54418.95831888001 2024-07-15,02:26:32.000,197,11049973,-795,0,1721010391,12651.565138579994,185.0276081100019,54418.95133176 2024-07-15,02:26:33.000,197,11049918,-795,0,1721010392,12651.538193339999,185.01350985000317,54418.95133176 2024-07-15,02:26:34.000,197,11049948,-795,0,1721010393,12651.565138579994,185.00646072000382,54418.944344640004 2024-07-15,02:26:35.000,197,11049947,-795,0,1721010394,12651.639237989999,184.9782641999991,54419.02819008 2024-07-15,02:26:36.000,197,11049935,-795,0,1721010395,12651.598820129999,185.01350985000317,54418.965306000006 2024-07-15,02:26:37.000,197,11049923,-795,0,1721010396,12651.578611199999,185.02055898000253,54418.9303704 2024-07-15,02:26:38.000,197,11049894,-795,0,1721010397,12651.558402269999,184.9782641999991,54418.80460224 2024-07-15,02:26:39.000,197,11049864,-795,0,1721010398,12651.592083819989,184.98531332999846,54418.81158936 2024-07-15,02:26:40.000,197,11049917,-795,0,1721010399,12651.619029059999,184.98531332999846,54418.916396160006 2024-07-15,02:26:41.000,197,11049934,-795,0,1721010400,12651.625765369994,184.95006768000167,54418.79062800001 2024-07-15,02:26:42.000,197,11049965,-795,0,1721010401,12651.625765369994,184.95711681000103,54418.8255636 2024-07-15,02:26:43.000,197,11049945,-795,0,1721010402,12651.63250167999,184.9430185500023,54418.87447344 2024-07-15,02:26:44.000,197,11049919,-795,0,1721010403,12651.72007371,184.90777289999824,54418.944344640004 2024-07-15,02:26:45.000,197,11049915,-795,0,1721010404,12651.74028264,184.89367463999952,54418.95133176 2024-07-15,02:26:46.000,197,11049906,-795,0,1721010405,12651.74028264,184.9289202900036,54418.90242192 2024-07-15,02:26:47.000,197,11049961,-795,0,1721010406,12651.686392159994,184.90777289999824,54418.74171816001 2024-07-15,02:26:48.000,197,11049917,-795,0,1721010407,12651.747018949995,184.88662551000016,54418.6858212 2024-07-15,02:26:49.000,197,11049946,-795,0,1721010408,12651.77396418999,184.88662551000016,54418.895434800004 2024-07-15,02:26:50.000,197,11049913,-795,0,1721010409,12651.787436809995,184.90072376999888,54418.90242192 2024-07-15,02:26:51.000,197,11049948,-795,0,1721010410,12651.848063599995,184.85842899000272,54418.944344640004 2024-07-15,02:26:52.000,197,11049939,-795,0,1721010411,12651.787436809995,184.88662551000016,54418.88146056 2024-07-15,02:26:53.000,197,11049892,-795,0,1721010412,12651.827854669995,184.8795763800008,54418.85351208 2024-07-15,02:26:54.000,197,11049946,-795,0,1721010413,12651.87500883999,184.85842899000272,54418.9303704 2024-07-15,02:26:55.000,197,11049923,-795,0,1721010414,12651.89521776999,184.8161342099993,54418.87447344 2024-07-15,02:26:56.000,197,11049937,-795,0,1721010415,12651.91542669999,184.830232469998,54418.944344640004 2024-07-15,02:26:57.000,197,11049924,-795,0,1721010416,12651.96258087,184.85842899000272,54418.92338328 2024-07-15,02:26:58.000,197,11049921,-795,0,1721010417,12651.97605348999,184.85137986000336,54418.81857648001 2024-07-15,02:26:59.000,197,11049951,-795,0,1721010418,12652.029943969996,184.82318333999865,54418.87447344 2024-07-15,02:27:00.000,197,11049916,-795,0,1721010419,12652.08383445,184.85137986000336,54418.92338328 2024-07-15,02:27:01.000,197,11049903,-795,0,1721010420,12652.10404338,184.830232469998,54418.944344640004 2024-07-15,02:27:02.000,197,11049919,-795,0,1721010421,12652.130988619996,184.83728160000464,54418.87447344 2024-07-15,02:27:03.000,197,11049954,-795,0,1721010422,12652.164670170001,184.82318333999865,54418.8604992 2024-07-15,02:27:04.000,197,11049981,-795,0,1721010423,12652.178142789991,184.844330730004,54418.97229312 2024-07-15,02:27:05.000,197,11049899,-795,0,1721010424,12652.258978509992,184.85137986000336,54419.04915144 2024-07-15,02:27:06.000,197,11049914,-795,0,1721010425,12652.265714820001,184.83728160000464,54418.965306000006 2024-07-15,02:27:07.000,197,11049943,-795,0,1721010426,12652.312868989997,184.90072376999888,54419.07709992001 2024-07-15,02:27:08.000,197,11049952,-795,0,1721010427,12652.292660059997,184.85842899000272,54419.12600976001 2024-07-15,02:27:09.000,197,11049920,-795,0,1721010428,12652.360023159992,184.87252725000144,54419.02120296 2024-07-15,02:27:10.000,197,11049963,-795,0,1721010429,12652.407177330002,184.87252725000144,54419.139984 2024-07-15,02:27:11.000,197,11049931,-795,0,1721010430,12652.440858879992,184.85137986000336,54419.112035520004 2024-07-15,02:27:12.000,197,11049939,-795,0,1721010431,12652.407177330002,184.8795763800008,54419.132996880006 2024-07-15,02:27:13.000,197,11049934,-795,0,1721010432,12652.400441019992,184.86547812000208,54418.99325448 2024-07-15,02:27:14.000,197,11049921,-795,0,1721010433,12652.360023159992,184.85842899000272,54418.95831888001 2024-07-15,02:27:15.000,197,11049945,-795,0,1721010434,12652.494749359998,184.830232469998,54419.139984 2024-07-15,02:27:16.000,197,11049921,-795,0,1721010435,12652.535167219998,184.88662551000016,54419.09107416 2024-07-15,02:27:17.000,197,11049924,-795,0,1721010436,12652.541903529993,184.85842899000272,54419.04216432 2024-07-15,02:27:18.000,197,11049906,-795,0,1721010437,12652.514958289998,184.8795763800008,54419.03517720001 2024-07-15,02:27:19.000,197,11049938,-795,0,1721010438,12652.501485669993,184.87252725000144,54418.846524960005 2024-07-15,02:27:20.000,197,11049923,-795,0,1721010439,12652.514958289998,184.844330730004,54418.93735752001 2024-07-15,02:27:21.000,197,11049932,-795,0,1721010440,12652.535167219998,184.830232469998,54418.8604992 2024-07-15,02:27:22.000,197,11049896,-795,0,1721010441,12652.622739249993,184.844330730004,54419.02120296 2024-07-15,02:27:23.000,197,11049888,-795,0,1721010442,12652.690102349989,184.85137986000336,54419.02120296 2024-07-15,02:27:24.000,197,11049904,-795,0,1721010443,12652.710311279989,184.86547812000208,54419.0002416 2024-07-15,02:27:25.000,197,11049915,-795,0,1721010444,12652.757465449999,184.88662551000016,54418.98626736001 2024-07-15,02:27:26.000,197,11049894,-795,0,1721010445,12652.818092239999,184.830232469998,54419.014215840005 2024-07-15,02:27:27.000,197,11049956,-795,0,1721010446,12652.804619619994,184.85842899000272,54419.00722872001 2024-07-15,02:27:28.000,197,11049909,-795,0,1721010447,12652.791146999989,184.87252725000144,54418.916396160006 2024-07-15,02:27:29.000,197,11049954,-795,0,1721010448,12652.845037479994,184.90072376999888,54418.95133176 2024-07-15,02:27:30.000,197,11049937,-795,0,1721010449,12652.85177378999,184.90777289999824,54419.04216432 2024-07-15,02:27:31.000,197,11049889,-795,0,1721010450,12652.93260950999,184.86547812000208,54419.063125680004 2024-07-15,02:27:32.000,197,11049917,-795,0,1721010451,12652.95955475,184.85842899000272,54419.02120296 2024-07-15,02:27:33.000,197,11049957,-795,0,1721010452,12652.99323629999,184.8795763800008,54418.97928024 2024-07-15,02:27:34.000,197,11049919,-795,0,1721010453,12653.006708919995,184.85842899000272,54418.95831888001 2024-07-15,02:27:35.000,197,11049868,-795,0,1721010454,12653.006708919995,184.89367463999952,54418.90940904001 2024-07-15,02:27:36.000,197,11049912,-795,0,1721010455,12653.107753569995,184.90777289999824,54419.09107416 2024-07-15,02:27:37.000,197,11049974,-795,0,1721010456,12653.15490773999,184.92187116000423,54419.11902264 2024-07-15,02:27:38.000,197,11049925,-795,0,1721010457,12653.148171429995,184.92187116000423,54419.04216432 2024-07-15,02:27:39.000,197,11049948,-795,0,1721010458,12653.229007149996,184.9430185500023,54419.063125680004 2024-07-15,02:27:40.000,197,11049947,-795,0,1721010459,12653.22227084,184.96416594000038,54419.181906720005 2024-07-15,02:27:41.000,197,11049890,-795,0,1721010460,12653.30310656,184.99236245999782,54419.20286808001 2024-07-15,02:27:42.000,197,11049933,-795,0,1721010461,12653.309842869996,184.98531332999846,54419.17491960001 2024-07-15,02:27:43.000,197,11049967,-795,0,1721010462,12653.330051799996,184.95711681000103,54419.04216432 2024-07-15,02:27:44.000,197,11049960,-795,0,1721010463,12653.34352442,184.99941159000446,54419.12600976001 2024-07-15,02:27:45.000,197,11049954,-795,0,1721010464,12653.356997039991,185.00646072000382,54419.10504840001 2024-07-15,02:27:46.000,197,11049927,-795,0,1721010465,12653.464778000001,185.0276081100019,54419.19588096 2024-07-15,02:27:47.000,197,11049920,-795,0,1721010466,12653.518668479992,185.03465724000125,54419.19588096 2024-07-15,02:27:48.000,197,11049964,-795,0,1721010467,12653.525404790002,185.02055898000253,54419.00722872001 2024-07-15,02:27:49.000,197,11049939,-795,0,1721010468,12653.464778000001,185.09809941000276,54418.93735752001 2024-07-15,02:27:50.000,197,11049888,-795,0,1721010469,12653.565822650002,185.07695202000468,54419.139984 2024-07-15,02:27:51.000,197,11049966,-795,0,1721010470,12653.619713129992,185.0910502800034,54419.279726400004 2024-07-15,02:27:52.000,197,11049966,-795,0,1721010471,12653.666867300002,185.10514854000212,54419.23780368 2024-07-15,02:27:53.000,197,11049967,-795,0,1721010472,12653.680339919993,185.10514854000212,54419.279726400004 2024-07-15,02:27:54.000,197,11049900,-795,0,1721010473,12653.673603609997,185.11219767000148,54419.10504840001 2024-07-15,02:27:55.000,197,11049951,-795,0,1721010474,12653.781384569993,185.11219767000148,54419.46139152001 2024-07-15,02:27:56.000,197,11049946,-795,0,1721010475,12653.835275049998,185.11219767000148,54419.32164912001 2024-07-15,02:27:57.000,197,11049970,-795,0,1721010476,12653.902638149993,185.1544924500049,54419.40549456 2024-07-15,02:27:58.000,197,11049932,-795,0,1721010477,12653.862220289993,185.1262959300002,54419.251777920006 2024-07-15,02:27:59.000,197,11049948,-795,0,1721010478,12653.848747669988,185.11219767000148,54419.251777920006 2024-07-15,02:28:00.000,197,11049919,-795,0,1721010479,12653.922847079994,185.14744331999827,54419.23780368 2024-07-15,02:28:01.000,197,11049901,-795,0,1721010480,12653.943056009994,185.11924680000084,54419.24479080001 2024-07-15,02:28:02.000,197,11049939,-795,0,1721010481,12653.943056009994,185.14744331999827,54419.132996880006 2024-07-15,02:28:03.000,197,11049922,-795,0,1721010482,12653.963264939994,185.18268897000235,54419.19588096 2024-07-15,02:28:04.000,197,11049953,-795,0,1721010483,12654.037364349999,185.1544924500049,54419.24479080001 2024-07-15,02:28:05.000,197,11049913,-795,0,1721010484,12654.084518519994,185.14744331999827,54419.314662 2024-07-15,02:28:06.000,197,11049940,-795,0,1721010485,12654.084518519994,185.16859071000363,54419.26575216 2024-07-15,02:28:07.000,197,11049913,-795,0,1721010486,12654.145145309994,185.14039418999891,54419.300687760006 2024-07-15,02:28:08.000,197,11049938,-795,0,1721010487,12654.057573279999,185.1544924500049,54419.02120296 2024-07-15,02:28:09.000,197,11049943,-795,0,1721010488,12654.124936379994,185.1897381000017,54419.16793248 2024-07-15,02:28:10.000,197,11049937,-795,0,1721010489,12654.21250840999,185.18268897000235,54419.279726400004 2024-07-15,02:28:11.000,197,11049924,-795,0,1721010490,12654.286607819995,185.18268897000235,54419.34261048001 2024-07-15,02:28:12.000,197,11049917,-795,0,1721010491,12654.27987151,185.1897381000017,54419.279726400004 2024-07-15,02:28:13.000,197,11049949,-795,0,1721010492,12654.30008044,185.20383636000042,54419.24479080001 2024-07-15,02:28:14.000,197,11049876,-795,0,1721010493,12654.347234609995,185.23203287999786,54419.29370064001 2024-07-15,02:28:15.000,197,11049920,-795,0,1721010494,12654.31355305999,185.19678723000106,54419.26575216 2024-07-15,02:28:16.000,197,11049926,-795,0,1721010495,12654.347234609995,185.2249837499985,54419.2098552 2024-07-15,02:28:17.000,197,11049954,-795,0,1721010496,12654.37417984999,185.23203287999786,54419.230816560004 2024-07-15,02:28:18.000,197,11049893,-795,0,1721010497,12654.41459770999,185.28137679000065,54419.18889384 2024-07-15,02:28:19.000,197,11049926,-795,0,1721010498,12654.448279259996,185.2249837499985,54419.19588096 2024-07-15,02:28:20.000,197,11049919,-795,0,1721010499,12654.508906049996,185.26022940000257,54419.34261048001 2024-07-15,02:28:21.000,197,11049932,-795,0,1721010500,12654.576269149991,185.24613114000385,54419.398507440004 2024-07-15,02:28:22.000,197,11049869,-795,0,1721010501,12654.589741769996,185.24613114000385,54419.32863624 2024-07-15,02:28:23.000,197,11049887,-795,0,1721010502,12654.556060219991,185.2743276600013,54419.17491960001 2024-07-15,02:28:24.000,197,11049848,-795,0,1721010503,12654.596478079991,185.2743276600013,54419.23780368 2024-07-15,02:28:25.000,197,11049937,-795,0,1721010504,12654.643632250001,185.2743276600013,54419.43344304 2024-07-15,02:28:26.000,197,11049981,-795,0,1721010505,12654.690786419997,185.30252417999873,54419.4544044 2024-07-15,02:28:27.000,197,11049934,-795,0,1721010506,12654.704259040001,185.26727853000193,54419.42645592 2024-07-15,02:28:28.000,197,11049941,-795,0,1721010507,12654.744676900002,185.28842592,54419.447417280004 2024-07-15,02:28:29.000,197,11049924,-795,0,1721010508,12654.731204279997,185.30252417999873,54419.398507440004 2024-07-15,02:28:30.000,197,11049942,-795,0,1721010509,12654.805303690002,185.31662244000472,54419.46139152001 2024-07-15,02:28:31.000,197,11049963,-795,0,1721010510,12654.865930480002,185.2743276600013,54419.4544044 2024-07-15,02:28:32.000,197,11049957,-795,0,1721010511,12654.852457859997,185.3095733099981,54419.4544044 2024-07-15,02:28:33.000,197,11049973,-795,0,1721010512,12654.785094760002,185.28842592,54419.41248168001 2024-07-15,02:28:34.000,197,11049958,-795,0,1721010513,12654.805303690002,185.29547504999937,54419.40549456 2024-07-15,02:28:35.000,197,11049918,-795,0,1721010514,12654.940029889993,185.32367157000408,54419.48235288 2024-07-15,02:28:36.000,197,11049966,-795,0,1721010515,12654.913084649997,185.38006460999895,54419.49632712 2024-07-15,02:28:37.000,197,11049907,-795,0,1721010516,12654.906348340002,185.41531026000303,54419.40549456 2024-07-15,02:28:38.000,197,11049878,-795,0,1721010517,12654.832248929997,185.3871137399983,54419.25876504 2024-07-15,02:28:39.000,197,11049886,-795,0,1721010518,12654.845721550002,185.38006460999895,54419.25876504 2024-07-15,02:28:40.000,197,11049900,-795,0,1721010519,12654.744676900002,185.32367157000408,54419.084087040006 2024-07-15,02:28:41.000,197,11049918,-795,0,1721010520,12654.838985239992,185.2743276600013,54419.30767488 2024-07-15,02:28:42.000,197,11049924,-795,0,1721010521,12654.838985239992,185.30252417999873,54419.3845332 2024-07-15,02:28:43.000,197,11049948,-795,0,1721010522,12654.919820959993,185.30252417999873,54419.34261048001 2024-07-15,02:28:44.000,197,11049984,-795,0,1721010523,12654.906348340002,185.33072070000344,54419.46139152001 2024-07-15,02:28:45.000,197,11049908,-795,0,1721010524,12654.926557270002,185.30252417999873,54419.37754608 2024-07-15,02:28:46.000,197,11049926,-795,0,1721010525,12654.940029889993,185.33072070000344,54419.44043016001 2024-07-15,02:28:47.000,197,11049943,-795,0,1721010526,12654.973711439998,185.34481896000216,54419.419468800006 2024-07-15,02:28:48.000,197,11049945,-795,0,1721010527,12654.919820959993,185.33072070000344,54419.349597600005 2024-07-15,02:28:49.000,197,11049912,-795,0,1721010528,12654.946766200002,185.28137679000065,54419.33562336 2024-07-15,02:28:50.000,197,11049935,-795,0,1721010529,12654.926557270002,185.33072070000344,54419.22382944001 2024-07-15,02:28:51.000,197,11049915,-795,0,1721010530,12654.987184060003,185.29547504999937,54419.44043016001 2024-07-15,02:28:52.000,197,11049937,-795,0,1721010531,12654.993920369998,185.35891722000088,54419.42645592 2024-07-15,02:28:53.000,197,11049927,-795,0,1721010532,12654.953502509998,185.33072070000344,54419.398507440004 2024-07-15,02:28:54.000,197,11049923,-795,0,1721010533,12654.933293579998,185.38006460999895,54419.349597600005 2024-07-15,02:28:55.000,197,11049957,-795,0,1721010534,12654.973711439998,185.3730154799996,54419.36357184 2024-07-15,02:28:56.000,197,11049950,-795,0,1721010535,12654.987184060003,185.39416286999767,54419.37754608 2024-07-15,02:28:57.000,197,11049894,-795,0,1721010536,12654.987184060003,185.36596635000024,54419.37055896001 2024-07-15,02:28:58.000,197,11049941,-795,0,1721010537,12655.000656679993,185.38006460999895,54419.29370064001 2024-07-15,02:28:59.000,197,11049953,-795,0,1721010538,12655.014129299998,185.36596635000024,54419.35658472 2024-07-15,02:29:00.000,197,11049971,-795,0,1721010539,12655.041074539993,185.38006460999895,54419.40549456 2024-07-15,02:29:01.000,197,11049931,-795,0,1721010540,12655.047810849988,185.35186809000152,54419.43344304 2024-07-15,02:29:02.000,197,11049943,-795,0,1721010541,12655.041074539993,185.36596635000024,54419.3845332 2024-07-15,02:29:03.000,197,11049970,-795,0,1721010542,12655.041074539993,185.35186809000152,54419.24479080001 2024-07-15,02:29:04.000,197,11049897,-795,0,1721010543,12654.987184060003,185.4012120000043,54419.16793248 2024-07-15,02:29:05.000,197,11049909,-795,0,1721010544,12655.088228709988,185.4012120000043,54419.37754608 2024-07-15,02:29:06.000,197,11049945,-795,0,1721010545,12655.034338229998,185.42940852000174,54419.251777920006 2024-07-15,02:29:07.000,197,11049972,-795,0,1721010546,12655.041074539993,185.4364576500011,54419.32164912001 2024-07-15,02:29:08.000,197,11049894,-795,0,1721010547,12654.993920369998,185.45055590999982,54419.32164912001 2024-07-15,02:29:09.000,197,11049906,-795,0,1721010548,12654.993920369998,185.44350678000046,54419.300687760006 2024-07-15,02:29:10.000,197,11049901,-795,0,1721010549,12654.987184060003,185.42940852000174,54419.41248168001 2024-07-15,02:29:11.000,197,11049944,-795,0,1721010550,12655.000656679993,185.4858015600039,54419.37754608 2024-07-15,02:29:12.000,197,11049936,-795,0,1721010551,12654.966975130003,185.46465416999854,54419.41248168001 2024-07-15,02:29:13.000,197,11049922,-795,0,1721010552,12654.899612029993,185.4364576500011,54419.2098552 2024-07-15,02:29:14.000,197,11049931,-795,0,1721010553,12654.953502509998,185.44350678000046,54419.41248168001 2024-07-15,02:29:15.000,197,11049930,-795,0,1721010554,12655.041074539993,185.38006460999895,54419.54523696 2024-07-15,02:29:16.000,197,11049935,-795,0,1721010555,12655.101701329993,185.42235939000238,54419.67799224001 2024-07-15,02:29:17.000,197,11049960,-795,0,1721010556,12655.041074539993,185.4364576500011,54419.62908240001 2024-07-15,02:29:18.000,197,11049934,-795,0,1721010557,12655.007392989988,185.42235939000238,54419.55921120001 2024-07-15,02:29:19.000,197,11049960,-795,0,1721010558,12655.088228709988,185.3871137399983,54419.53126272 2024-07-15,02:29:20.000,197,11049902,-795,0,1721010559,12655.054547159998,185.42235939000238,54419.50331424 2024-07-15,02:29:21.000,197,11049967,-795,0,1721010560,12655.074756089998,185.40826113000367,54419.48235288 2024-07-15,02:29:22.000,197,11049974,-795,0,1721010561,12655.000656679993,185.41531026000303,54419.3845332 2024-07-15,02:29:23.000,197,11049971,-795,0,1721010562,12655.027601919988,185.4012120000043,54419.48235288 2024-07-15,02:29:24.000,197,11049950,-795,0,1721010563,12655.074756089998,185.4012120000043,54419.62908240001 2024-07-15,02:29:25.000,197,11049870,-795,0,1721010564,12655.135382879998,185.39416286999767,54419.60113392 2024-07-15,02:29:26.000,197,11049948,-795,0,1721010565,12655.081492399993,185.4012120000043,54419.60812104001 2024-07-15,02:29:27.000,197,11049954,-795,0,1721010566,12655.101701329993,185.45760503999918,54419.53824984001 2024-07-15,02:29:28.000,197,11049926,-795,0,1721010567,12655.068019779988,185.42940852000174,54419.46139152001 2024-07-15,02:29:29.000,197,11049911,-795,0,1721010568,12655.074756089998,185.44350678000046,54419.40549456 2024-07-15,02:29:30.000,197,11049964,-795,0,1721010569,12655.047810849988,185.41531026000303,54419.49632712 2024-07-15,02:29:31.000,197,11049938,-795,0,1721010570,12655.155591809998,185.40826113000367,54419.58017256001 2024-07-15,02:29:32.000,197,11049946,-795,0,1721010571,12655.135382879998,185.4012120000043,54419.587159680006 2024-07-15,02:29:33.000,197,11049925,-715,0,1721010572,12655.135382879998,185.42940852000174,54419.636069520006 2024-07-15,02:29:34.000,197,11049931,-795,0,1721010573,12655.068019779988,185.41531026000303,54419.50331424 2024-07-15,02:29:35.000,197,11049930,-795,0,1721010574,12655.081492399993,185.44350678000046,54419.54523696 2024-07-15,02:29:36.000,197,11049938,-795,0,1721010575,12655.047810849988,185.44350678000046,54419.566198320004 2024-07-15,02:29:37.000,197,11049958,-795,0,1721010576,12655.121910259993,185.40826113000367,54419.60113392 2024-07-15,02:29:38.000,197,11049977,-795,0,1721010577,12655.094965019998,185.40826113000367,54419.55921120001 2024-07-15,02:29:39.000,197,11049964,-795,0,1721010578,12655.115173949998,185.42940852000174,54419.60812104001 2024-07-15,02:29:40.000,197,11049916,-795,0,1721010579,12655.209482289989,185.42940852000174,54419.74786344001 2024-07-15,02:29:41.000,197,11049913,-795,0,1721010580,12655.169064429989,185.45055590999982,54419.67100512 2024-07-15,02:29:42.000,197,11049931,-795,0,1721010581,12655.189273359989,185.44350678000046,54419.636069520006 2024-07-15,02:29:43.000,197,11049906,-795,0,1721010582,12655.128646569989,185.46465416999854,54419.566198320004 2024-07-15,02:29:44.000,197,11049945,-795,0,1721010583,12655.135382879998,185.45055590999982,54419.54523696 2024-07-15,02:29:45.000,197,11049895,-795,0,1721010584,12655.182537049994,185.49285069000325,54419.69196648 2024-07-15,02:29:46.000,197,11049930,-795,0,1721010585,12655.229691219989,185.4858015600039,54419.754850560006 2024-07-15,02:29:47.000,197,11049900,-795,0,1721010586,12655.202745979994,185.46465416999854,54419.782799040004 2024-07-15,02:29:48.000,197,11049947,-795,0,1721010587,12655.222954909994,185.46465416999854,54419.803760400006 2024-07-15,02:29:49.000,197,11049959,-795,0,1721010588,12655.209482289989,185.45760503999918,54419.74786344001 2024-07-15,02:29:50.000,197,11049926,-795,0,1721010589,12655.222954909994,185.45760503999918,54419.76183768 2024-07-15,02:29:51.000,197,11049898,-795,0,1721010590,12655.155591809998,185.4858015600039,54419.67799224001 2024-07-15,02:29:52.000,197,11049906,-795,0,1721010591,12655.243163839994,185.4717032999979,54419.838696 2024-07-15,02:29:53.000,197,11049908,-795,0,1721010592,12655.243163839994,185.4364576500011,54419.64305664 2024-07-15,02:29:54.000,197,11049919,-795,0,1721010593,12655.236427529999,185.4364576500011,54419.684979360005 2024-07-15,02:29:55.000,197,11049909,-795,0,1721010594,12655.303790629994,185.45055590999982,54419.78978616 2024-07-15,02:29:56.000,197,11049888,-795,0,1721010595,12655.27010907999,185.42940852000174,54419.83170888 2024-07-15,02:29:57.000,197,11049919,-795,0,1721010596,12655.31052693999,185.45055590999982,54419.77581192001 2024-07-15,02:29:58.000,197,11049910,-795,0,1721010597,12655.24990014999,185.46465416999854,54419.67100512 2024-07-15,02:29:59.000,197,11049948,-795,0,1721010598,12655.256636459999,185.46465416999854,54419.733889200004 2024-07-15,02:30:00.000,197,11049975,-795,0,1721010599,12655.24990014999,185.47875243000453,54419.74087632 2024-07-15,02:30:01.000,197,11049899,-795,0,1721010600,12655.27010907999,185.46465416999854,54419.67799224001 2024-07-15,02:30:02.000,197,11049958,-795,0,1721010601,12655.121910259993,185.4717032999979,54419.37055896001 2024-07-15,02:30:03.000,197,11049910,-795,0,1721010602,12655.243163839994,185.50694895000197,54419.636069520006 2024-07-15,02:30:04.000,197,11049931,-795,0,1721010603,12655.31052693999,185.45760503999918,54419.70594072001 2024-07-15,02:30:05.000,197,11049934,-795,0,1721010604,12655.303790629994,185.47875243000453,54419.67799224001 2024-07-15,02:30:06.000,197,11049934,-795,0,1721010605,12655.27010907999,185.46465416999854,54419.65004376 2024-07-15,02:30:07.000,197,11049966,-795,0,1721010606,12655.263372769994,185.51399808000133,54419.60812104001 2024-07-15,02:30:08.000,197,11049937,-795,0,1721010607,12655.236427529999,185.5210472100007,54419.53126272 2024-07-15,02:30:09.000,197,11049984,-795,0,1721010608,12655.229691219989,185.55629286000476,54419.48235288 2024-07-15,02:30:10.000,197,11049920,-795,0,1721010609,12655.303790629994,185.54219459999877,54419.65004376 2024-07-15,02:30:11.000,197,11049932,-795,0,1721010610,12655.33747218,185.52809634000005,54419.64305664 2024-07-15,02:30:12.000,197,11049925,-795,0,1721010611,12655.29031800999,185.55629286000476,54419.62908240001 2024-07-15,02:30:13.000,197,11049924,-795,0,1721010612,12655.297054319999,185.55629286000476,54419.587159680006 2024-07-15,02:30:14.000,197,11049923,-795,0,1721010613,12655.323999559994,185.51399808000133,54419.664018 2024-07-15,02:30:15.000,197,11049934,-795,0,1721010614,12655.33073586999,185.54219459999877,54419.60113392 2024-07-15,02:30:16.000,197,11049908,-795,0,1721010615,12655.33747218,185.5844893800022,54419.664018 2024-07-15,02:30:17.000,197,11049928,-795,0,1721010616,12655.29031800999,185.5844893800022,54419.566198320004 2024-07-15,02:30:18.000,197,11049921,-795,0,1721010617,12655.283581699994,185.56334199000412,54419.587159680006 2024-07-15,02:30:19.000,197,11049926,-795,0,1721010618,12655.263372769994,185.59858764000091,54419.55921120001 2024-07-15,02:30:20.000,197,11049918,-795,0,1721010619,12655.24990014999,185.5844893800022,54419.49632712 2024-07-15,02:30:21.000,197,11049924,-795,0,1721010620,12655.323999559994,185.64088242000435,54419.67100512 2024-07-15,02:30:22.000,197,11049878,-795,0,1721010621,12655.297054319999,185.62678415999835,54419.636069520006 2024-07-15,02:30:23.000,197,11049972,-795,0,1721010622,12655.31052693999,185.6479315500037,54419.67100512 2024-07-15,02:30:24.000,197,11049961,-795,0,1721010623,12655.297054319999,185.64088242000435,54419.64305664 2024-07-15,02:30:25.000,197,11049916,-795,0,1721010624,12655.29031800999,185.66202981000242,54419.615108160004 2024-07-15,02:30:26.000,197,11049928,-795,0,1721010625,12655.33073586999,185.6479315500037,54419.7688248 2024-07-15,02:30:27.000,197,11049955,-795,0,1721010626,12655.33747218,185.6831772000005,54419.71991496 2024-07-15,02:30:28.000,197,11049933,-795,0,1721010627,12655.33073586999,185.65498068000306,54419.84568312001 2024-07-15,02:30:29.000,197,11049922,-795,0,1721010628,12655.35094479999,185.6479315500037,54419.81773464 2024-07-15,02:30:30.000,197,11049927,-795,0,1721010629,12655.37789004,185.65498068000306,54419.87363160001 2024-07-15,02:30:31.000,197,11049942,-795,0,1721010630,12655.39809897,185.6831772000005,54419.86664448 2024-07-15,02:30:32.000,197,11049987,-795,0,1721010631,12655.364417419994,185.6338332899977,54419.838696 2024-07-15,02:30:33.000,197,11049954,-795,0,1721010632,12655.276845389999,185.70432458999858,54419.754850560006 2024-07-15,02:30:34.000,197,11049940,-795,0,1721010633,12655.37115372999,185.65498068000306,54419.79677328001 2024-07-15,02:30:35.000,197,11049965,-795,0,1721010634,12655.43851683,185.6479315500037,54419.971451280006 2024-07-15,02:30:36.000,197,11049959,-795,0,1721010635,12655.41157158999,185.619735029999,54419.922541440006 2024-07-15,02:30:37.000,197,11049922,-795,0,1721010636,12655.43851683,185.6479315500037,54419.9085672 2024-07-15,02:30:38.000,197,11049855,-795,0,1721010637,12655.425044209995,185.619735029999,54419.838696 2024-07-15,02:30:39.000,197,11049920,-795,0,1721010638,12655.384626349995,185.64088242000435,54419.79677328001 2024-07-15,02:30:40.000,197,11049928,-795,0,1721010639,12655.45198944999,185.62678415999835,54419.96446416001 2024-07-15,02:30:41.000,197,11049944,-795,0,1721010640,12655.45198944999,185.6338332899977,54419.9085672 2024-07-15,02:30:42.000,197,11049907,-795,0,1721010641,12655.39809897,185.6479315500037,54419.77581192001 2024-07-15,02:30:43.000,197,11049949,-795,0,1721010642,12655.404835279995,185.6479315500037,54419.77581192001 2024-07-15,02:30:44.000,197,11049933,-795,0,1721010643,12655.45872576,185.62678415999835,54419.852670240005 2024-07-15,02:30:45.000,197,11049879,-795,0,1721010644,12655.425044209995,185.6479315500037,54419.733889200004 2024-07-15,02:30:46.000,197,11049909,-795,0,1721010645,12655.4183079,185.64088242000435,54419.79677328001 2024-07-15,02:30:47.000,197,11049905,-795,0,1721010646,12655.37115372999,185.69727545999922,54419.74087632 2024-07-15,02:30:48.000,197,11049929,-795,0,1721010647,12655.41157158999,185.71137371999794,54419.754850560006 2024-07-15,02:30:49.000,197,11049956,-795,0,1721010648,12655.47219837999,185.65498068000306,54419.754850560006 2024-07-15,02:30:50.000,197,11049943,-795,0,1721010649,12655.465462069995,185.65498068000306,54419.85965736 2024-07-15,02:30:51.000,197,11049950,-795,0,1721010650,12655.51935255,185.65498068000306,54419.922541440006 2024-07-15,02:30:52.000,197,11049946,-795,0,1721010651,12655.4183079,185.62678415999835,54419.53824984001 2024-07-15,02:30:53.000,197,11049929,-795,0,1721010652,12655.465462069995,185.66907894000178,54419.74087632 2024-07-15,02:30:54.000,197,11049926,-795,0,1721010653,12655.485670999995,185.6479315500037,54419.79677328001 2024-07-15,02:30:55.000,197,11049915,-795,0,1721010654,12655.505879929995,185.67612807000114,54419.7688248 2024-07-15,02:30:56.000,197,11049924,-795,0,1721010655,12655.505879929995,185.69727545999922,54419.78978616 2024-07-15,02:30:57.000,197,11049927,-795,0,1721010656,12655.49914362,185.6479315500037,54419.70594072001 2024-07-15,02:30:58.000,197,11049982,-795,0,1721010657,12655.47219837999,185.619735029999,54419.636069520006 2024-07-15,02:30:59.000,197,11049922,-795,0,1721010658,12655.51261623999,185.6479315500037,54419.6989536 2024-07-15,02:31:00.000,197,11049945,-795,0,1721010659,12655.51261623999,185.6338332899977,54419.754850560006 2024-07-15,02:31:01.000,197,11049945,-795,0,1721010660,12655.505879929995,185.62678415999835,54419.803760400006 2024-07-15,02:31:02.000,197,11049894,-795,0,1721010661,12655.57324302999,185.60563677000027,54419.77581192001 2024-07-15,02:31:03.000,197,11049943,-795,0,1721010662,12655.43851683,185.619735029999,54419.49632712 2024-07-15,02:31:04.000,197,11049951,-795,0,1721010663,12655.51261623999,185.59153851000156,54419.636069520006 2024-07-15,02:31:05.000,197,11049936,-795,0,1721010664,12655.57997934,185.60563677000027,54419.65703088001 2024-07-15,02:31:06.000,197,11049957,-755,0,1721010665,12655.53956148,185.5844893800022,54419.60113392 2024-07-15,02:31:07.000,197,11049893,-795,0,1721010666,12655.57997934,185.62678415999835,54419.65004376 2024-07-15,02:31:08.000,197,11049949,-795,0,1721010667,12655.55303409999,185.62678415999835,54419.67100512 2024-07-15,02:31:09.000,197,11049879,-795,0,1721010668,12655.6203972,185.619735029999,54419.733889200004 2024-07-15,02:31:10.000,197,11049954,-795,0,1721010669,12655.6203972,185.60563677000027,54419.82472176001 2024-07-15,02:31:11.000,197,11049957,-795,0,1721010670,12655.59345195999,185.60563677000027,54419.852670240005 2024-07-15,02:31:12.000,197,11049925,-795,0,1721010671,12655.61366088999,185.59153851000156,54419.803760400006 2024-07-15,02:31:13.000,197,11049979,-795,0,1721010672,12655.65407874999,185.5844893800022,54419.72690208001 2024-07-15,02:31:14.000,197,11049965,-795,0,1721010673,12655.667551369996,185.61268589999963,54419.69196648 2024-07-15,02:31:15.000,197,11049963,-795,0,1721010674,12655.707969229996,185.60563677000027,54419.82472176001 2024-07-15,02:31:16.000,197,11049937,-795,0,1721010675,12655.72144185,185.59858764000091,54419.83170888 2024-07-15,02:31:17.000,197,11049883,-795,0,1721010676,12655.72144185,185.61268589999963,54419.754850560006 2024-07-15,02:31:18.000,197,11049933,-795,0,1721010677,12655.70123292,185.59858764000091,54419.65703088001 2024-07-15,02:31:19.000,197,11049858,-795,0,1721010678,12655.68102399,185.57039112000348,54419.6989536 2024-07-15,02:31:20.000,197,11049924,-795,0,1721010679,12655.74165078,185.61268589999963,54419.74087632 2024-07-15,02:31:21.000,197,11049990,-795,0,1721010680,12655.734914469991,185.55629286000476,54419.81773464 2024-07-15,02:31:22.000,197,11049910,-795,0,1721010681,12655.728178159996,185.57039112000348,54419.71991496 2024-07-15,02:31:23.000,197,11049916,-795,0,1721010682,12655.72144185,185.54219459999877,54419.72690208001 2024-07-15,02:31:24.000,197,11049941,-795,0,1721010683,12655.72144185,185.56334199000412,54419.86664448 2024-07-15,02:31:25.000,197,11049944,-795,0,1721010684,12655.755123399991,185.55629286000476,54419.82472176001 2024-07-15,02:31:26.000,197,11049945,-795,0,1721010685,12655.714705539991,185.57039112000348,54419.754850560006 2024-07-15,02:31:27.000,197,11049907,-795,0,1721010686,12655.68102399,185.55629286000476,54419.754850560006 2024-07-15,02:31:28.000,197,11049890,-795,0,1721010687,12655.68102399,185.52809634000005,54419.69196648 2024-07-15,02:31:29.000,197,11049910,-795,0,1721010688,12655.67428767999,185.54219459999877,54419.71292784 2024-07-15,02:31:30.000,197,11049938,-795,0,1721010689,12655.748387089996,185.57744025000284,54419.77581192001 2024-07-15,02:31:31.000,197,11049945,-795,0,1721010690,12655.755123399991,185.55629286000476,54419.86664448 2024-07-15,02:31:32.000,197,11049953,-795,0,1721010691,12655.755123399991,185.5351454699994,54419.84568312001 2024-07-15,02:31:33.000,197,11049926,-795,0,1721010692,12655.802277570001,185.54219459999877,54419.838696 2024-07-15,02:31:34.000,197,11049901,-795,0,1721010693,12655.802277570001,185.50694895000197,54419.86664448 2024-07-15,02:31:35.000,197,11049891,-795,0,1721010694,12655.768596019996,185.4858015600039,54419.81773464 2024-07-15,02:31:36.000,197,11049941,-795,0,1721010695,12655.809013879996,185.54219459999877,54419.81773464 2024-07-15,02:31:37.000,197,11049914,-795,0,1721010696,12655.768596019996,185.4858015600039,54419.88061872 2024-07-15,02:31:38.000,197,11049920,-795,0,1721010697,12655.755123399991,185.50694895000197,54419.803760400006 2024-07-15,02:31:39.000,197,11049929,-795,0,1721010698,12655.775332329991,185.50694895000197,54419.838696 2024-07-15,02:31:40.000,197,11049910,-795,0,1721010699,12655.829222809996,185.4717032999979,54419.94350280001 2024-07-15,02:31:41.000,197,11049926,-795,0,1721010700,12655.849431739996,185.4858015600039,54419.91555432001 2024-07-15,02:31:42.000,197,11049895,-795,0,1721010701,12655.835959119991,185.49285069000325,54419.852670240005 2024-07-15,02:31:43.000,197,11049956,-795,0,1721010702,12655.795541259991,185.45055590999982,54419.803760400006 2024-07-15,02:31:44.000,197,11049875,-795,0,1721010703,12655.795541259991,185.4717032999979,54419.77581192001 2024-07-15,02:31:45.000,197,11049911,-795,0,1721010704,12655.795541259991,185.4364576500011,54419.70594072001 2024-07-15,02:31:46.000,197,11049924,-795,0,1721010705,12655.802277570001,185.45760503999918,54419.82472176001 2024-07-15,02:31:47.000,197,11049932,-795,0,1721010706,12655.842695430001,185.49285069000325,54419.83170888 2024-07-15,02:31:48.000,197,11049920,-795,0,1721010707,12655.768596019996,185.45760503999918,54419.782799040004 2024-07-15,02:31:49.000,197,11049890,-795,0,1721010708,12655.782068640001,185.44350678000046,54419.81074752 2024-07-15,02:31:50.000,197,11049917,-795,0,1721010709,12655.802277570001,185.4858015600039,54419.85965736 2024-07-15,02:31:51.000,197,11049925,-795,0,1721010710,12655.849431739996,185.46465416999854,54419.852670240005 2024-07-15,02:31:52.000,197,11049923,-795,0,1721010711,12655.856168049992,185.44350678000046,54419.87363160001 2024-07-15,02:31:53.000,197,11049962,-795,0,1721010712,12655.788804949996,185.44350678000046,54419.733889200004 2024-07-15,02:31:54.000,197,11049974,-795,0,1721010713,12655.842695430001,185.42940852000174,54419.81773464 2024-07-15,02:31:55.000,197,11049922,-795,0,1721010714,12655.896585909992,185.42940852000174,54419.950489920004 2024-07-15,02:31:56.000,197,11049931,-795,0,1721010715,12655.896585909992,185.38006460999895,54419.96446416001 2024-07-15,02:31:57.000,197,11049963,-795,0,1721010716,12655.869640669996,185.4364576500011,54419.96446416001 2024-07-15,02:31:58.000,197,11049869,-795,0,1721010717,12655.883113290001,185.39416286999767,54419.88061872 2024-07-15,02:31:59.000,197,11049955,-795,0,1721010718,12655.876376979992,185.4012120000043,54419.7688248 2024-07-15,02:32:00.000,197,11049937,-795,0,1721010719,12655.923531150002,185.44350678000046,54419.85965736 2024-07-15,02:32:01.000,197,11049938,-795,0,1721010720,12655.930267459997,185.41531026000303,54420.01337400001 2024-07-15,02:32:02.000,197,11049927,-795,0,1721010721,12655.963949010002,185.40826113000367,54419.971451280006 2024-07-15,02:32:03.000,197,11049985,-795,0,1721010722,12655.923531150002,185.44350678000046,54419.86664448 2024-07-15,02:32:04.000,197,11049957,-795,0,1721010723,12655.950476389997,185.42940852000174,54419.87363160001 2024-07-15,02:32:05.000,197,11049889,-795,0,1721010724,12656.011103179997,185.4364576500011,54420.01337400001 2024-07-15,02:32:06.000,197,11049862,-795,0,1721010725,12655.970685319997,185.41531026000303,54419.98542552 2024-07-15,02:32:07.000,197,11049885,-795,0,1721010726,12655.970685319997,185.41531026000303,54419.922541440006 2024-07-15,02:32:08.000,197,11049888,-795,0,1721010727,12655.937003769992,185.41531026000303,54419.78978616 2024-07-15,02:32:09.000,197,11049979,-795,0,1721010728,12655.957212699992,185.40826113000367,54419.82472176001 2024-07-15,02:32:10.000,197,11049919,-795,0,1721010729,12655.977421629992,185.42235939000238,54419.89459296001 2024-07-15,02:32:11.000,197,11049932,-795,0,1721010730,12656.024575800002,185.41531026000303,54419.95747704 2024-07-15,02:32:12.000,197,11049962,-795,0,1721010731,12656.064993660002,185.40826113000367,54419.94350280001 2024-07-15,02:32:13.000,197,11049950,-795,0,1721010732,12656.051521039997,185.4364576500011,54419.93651568 2024-07-15,02:32:14.000,197,11049925,-795,0,1721010733,12656.004366870002,185.4364576500011,54419.79677328001 2024-07-15,02:32:15.000,197,11049920,-795,0,1721010734,12656.085202590002,185.44350678000046,54419.79677328001 2024-07-15,02:32:16.000,197,11049913,-795,0,1721010735,12656.085202590002,185.42235939000238,54419.85965736 2024-07-15,02:32:17.000,197,11049910,-795,0,1721010736,12656.112147829997,185.40826113000367,54419.83170888 2024-07-15,02:32:18.000,197,11049919,-795,0,1721010737,12656.071729969997,185.42235939000238,54419.733889200004 2024-07-15,02:32:19.000,197,11049948,-795,0,1721010738,12656.098675209993,185.45055590999982,54419.81773464 2024-07-15,02:32:20.000,197,11049935,-795,0,1721010739,12656.091938899997,185.42940852000174,54419.85965736 2024-07-15,02:32:21.000,197,11049926,-795,0,1721010740,12656.132356759997,185.45760503999918,54419.901580080004 2024-07-15,02:32:22.000,197,11049879,-795,0,1721010741,12656.152565689998,185.45760503999918,54419.88760584 2024-07-15,02:32:23.000,197,11049945,-795,0,1721010742,12656.179510929993,185.39416286999767,54419.81773464 2024-07-15,02:32:24.000,197,11049892,-795,0,1721010743,12656.125620450002,185.42940852000174,54419.81074752 2024-07-15,02:32:25.000,197,11049928,-795,0,1721010744,12656.132356759997,185.3730154799996,54419.83170888 2024-07-15,02:32:26.000,197,11049946,-795,0,1721010745,12656.186247240003,185.4012120000043,54419.950489920004 2024-07-15,02:32:27.000,197,11049947,-795,0,1721010746,12656.219928789993,185.42235939000238,54419.9085672 2024-07-15,02:32:28.000,197,11049886,-795,0,1721010747,12656.226665099988,185.38006460999895,54419.91555432001 2024-07-15,02:32:29.000,197,11049916,-795,0,1721010748,12656.219928789993,185.39416286999767,54419.83170888 2024-07-15,02:32:30.000,197,11049918,-795,0,1721010749,12656.253610339998,185.3730154799996,54419.971451280006 2024-07-15,02:32:31.000,197,11049922,-795,0,1721010750,12656.307500819988,185.36596635000024,54419.93651568 2024-07-15,02:32:32.000,197,11049962,-795,0,1721010751,12656.320973439993,185.35891722000088,54420.02734824 2024-07-15,02:32:33.000,197,11049954,-795,0,1721010752,12656.267082959988,185.38006460999895,54419.922541440006 2024-07-15,02:32:34.000,197,11049916,-795,0,1721010753,12656.300764509993,185.3730154799996,54419.92952856 2024-07-15,02:32:35.000,197,11049958,-795,0,1721010754,12656.361391299994,185.36596635000024,54420.00638688 2024-07-15,02:32:36.000,197,11049943,-755,0,1721010755,12656.347918679989,185.36596635000024,54419.99939976 2024-07-15,02:32:37.000,197,11049945,-795,0,1721010756,12656.334446059998,185.3377698300028,54420.07625808 2024-07-15,02:32:38.000,197,11049903,-795,0,1721010757,12656.334446059998,185.34481896000216,54420.00638688 2024-07-15,02:32:39.000,197,11049965,-795,0,1721010758,12656.327709749989,185.32367157000408,54419.94350280001 2024-07-15,02:32:40.000,197,11049926,-795,0,1721010759,12656.327709749989,185.30252417999873,54419.971451280006 2024-07-15,02:32:41.000,197,11049934,-795,0,1721010760,12656.388336539989,185.31662244000472,54420.118180800004 2024-07-15,02:32:42.000,197,11049945,-795,0,1721010761,12656.401809159994,185.33072070000344,54420.07625808 2024-07-15,02:32:43.000,197,11049986,-795,0,1721010762,12656.408545469989,185.3095733099981,54420.05529672 2024-07-15,02:32:44.000,197,11049963,-795,0,1721010763,12656.428754399989,185.3095733099981,54420.06228384001 2024-07-15,02:32:45.000,197,11049911,-795,0,1721010764,12656.46917225999,185.28842592,54420.07625808 2024-07-15,02:32:46.000,197,11049836,-795,0,1721010765,12656.448963329989,185.31662244000472,54419.9784384 2024-07-15,02:32:47.000,197,11049967,-795,0,1721010766,12656.341182369993,185.3095733099981,54419.92952856 2024-07-15,02:32:48.000,197,11049959,-795,0,1721010767,12656.408545469989,185.30252417999873,54419.91555432001 2024-07-15,02:32:49.000,197,11049948,-795,0,1721010768,12656.415281779999,185.3377698300028,54419.95747704 2024-07-15,02:32:50.000,197,11049918,-795,0,1721010769,12656.428754399989,185.30252417999873,54420.02734824 2024-07-15,02:32:51.000,197,11049941,-795,0,1721010770,12656.448963329989,185.33072070000344,54420.00638688 2024-07-15,02:32:52.000,197,11049940,-795,0,1721010771,12656.482644879994,185.3095733099981,54419.950489920004 2024-07-15,02:32:53.000,197,11049970,-795,0,1721010772,12656.462435949994,185.31662244000472,54419.901580080004 2024-07-15,02:32:54.000,197,11049961,-795,0,1721010773,12656.401809159994,185.31662244000472,54419.7688248 2024-07-15,02:32:55.000,197,11049902,-795,0,1721010774,12656.48938118999,185.3377698300028,54419.9085672 2024-07-15,02:32:56.000,197,11049915,-795,0,1721010775,12656.502853809994,185.31662244000472,54419.971451280006 2024-07-15,02:32:57.000,197,11049965,-795,0,1721010776,12656.48938118999,185.33072070000344,54419.95747704 2024-07-15,02:32:58.000,197,11049965,-795,0,1721010777,12656.475908569999,185.28842592,54419.87363160001 2024-07-15,02:32:59.000,197,11049928,-795,0,1721010778,12656.496117499999,185.30252417999873,54419.93651568 2024-07-15,02:33:00.000,197,11049936,-675,0,1721010779,12656.52979904999,185.2531802700032,54420.02734824 2024-07-15,02:33:01.000,197,11049920,-795,0,1721010780,12656.57021690999,185.26022940000257,54420.01337400001 2024-07-15,02:33:02.000,197,11049874,-795,0,1721010781,12656.57695322,185.28137679000065,54419.99241264001 2024-07-15,02:33:03.000,197,11049968,-795,0,1721010782,12656.516326429999,185.24613114000385,54419.89459296001 2024-07-15,02:33:04.000,197,11049935,-795,0,1721010783,12656.516326429999,185.26727853000193,54419.922541440006 2024-07-15,02:33:05.000,197,11049960,-795,0,1721010784,12656.563480599994,185.24613114000385,54419.88760584 2024-07-15,02:33:06.000,197,11049929,-795,0,1721010785,12656.63084369999,185.2743276600013,54419.95747704 2024-07-15,02:33:07.000,197,11049922,-795,0,1721010786,12656.53653536,185.2531802700032,54419.9085672 2024-07-15,02:33:08.000,197,11049947,-795,0,1721010787,12656.57021690999,185.26022940000257,54419.88760584 2024-07-15,02:33:09.000,197,11049928,-795,0,1721010788,12656.624107389995,185.26022940000257,54419.99939976 2024-07-15,02:33:10.000,197,11049938,-795,0,1721010789,12656.603898459995,185.23203287999786,54419.88061872 2024-07-15,02:33:11.000,197,11049944,-795,0,1721010790,12656.644316319995,185.19678723000106,54419.9784384 2024-07-15,02:33:12.000,197,11049923,-795,0,1721010791,12656.67126155999,185.21793461999914,54419.901580080004 2024-07-15,02:33:13.000,197,11049955,-795,0,1721010792,12656.61737108,185.21793461999914,54419.84568312001 2024-07-15,02:33:14.000,197,11049929,-795,0,1721010793,12656.63084369999,185.21793461999914,54419.86664448 2024-07-15,02:33:15.000,197,11049937,-795,0,1721010794,12656.704943109995,185.21088548999978,54420.0483096 2024-07-15,02:33:16.000,197,11049934,-795,0,1721010795,12656.71841573,185.20383636000042,54419.9784384 2024-07-15,02:33:17.000,197,11049919,-795,0,1721010796,12656.6982068,185.21088548999978,54420.04132248001 2024-07-15,02:33:18.000,197,11049904,-795,0,1721010797,12656.63758001,185.20383636000042,54419.86664448 2024-07-15,02:33:19.000,197,11049902,-795,0,1721010798,12656.664525249995,185.16859071000363,54419.9784384 2024-07-15,02:33:20.000,197,11049963,-795,0,1721010799,12656.67126155999,185.16154158000427,54419.94350280001 2024-07-15,02:33:21.000,197,11049900,-795,0,1721010800,12656.61063476999,185.14039418999891,54419.88061872 2024-07-15,02:33:22.000,197,11049957,-795,0,1721010801,12656.664525249995,185.1544924500049,54419.838696 2024-07-15,02:33:23.000,197,11049947,-795,0,1721010802,12656.6982068,185.1544924500049,54420.00638688 2024-07-15,02:33:24.000,197,11049987,-795,0,1721010803,12656.71841573,185.13334505999956,54420.03433536 2024-07-15,02:33:25.000,197,11049937,-795,0,1721010804,12656.73188834999,185.10514854000212,54420.05529672 2024-07-15,02:33:26.000,197,11049913,-795,0,1721010805,12656.684734179995,185.10514854000212,54419.88061872 2024-07-15,02:33:27.000,197,11049979,-795,0,1721010806,12656.664525249995,185.0910502800034,54419.901580080004 2024-07-15,02:33:28.000,197,11049956,-795,0,1721010807,12656.65105262999,185.11219767000148,54419.82472176001 2024-07-15,02:33:29.000,197,11049927,-795,0,1721010808,12656.65105262999,185.07695202000468,54419.901580080004 2024-07-15,02:33:30.000,197,11049925,-795,0,1721010809,12656.65105262999,185.14039418999891,54419.82472176001 2024-07-15,02:33:31.000,197,11049952,-795,0,1721010810,12656.745360969995,185.07695202000468,54419.950489920004 2024-07-15,02:33:32.000,197,11049949,-795,0,1721010811,12656.79251513999,185.14039418999891,54419.950489920004 2024-07-15,02:33:33.000,197,11049904,-795,0,1721010812,12656.725152039995,185.0628537599987,54419.93651568 2024-07-15,02:33:34.000,197,11049903,-795,0,1721010813,12656.704943109995,185.06990288999805,54419.77581192001 2024-07-15,02:33:35.000,197,11049907,-795,0,1721010814,12656.67126155999,185.05580462999933,54419.7688248 2024-07-15,02:33:36.000,197,11049916,-795,0,1721010815,12656.71841573,185.0628537599987,54419.81773464 2024-07-15,02:33:37.000,197,11049932,-795,0,1721010816,12656.67126155999,185.00646072000382,54419.838696 2024-07-15,02:33:38.000,197,11049939,-795,0,1721010817,12656.69147048999,184.99941159000446,54419.74087632 2024-07-15,02:33:39.000,197,11049941,-795,0,1721010818,12656.704943109995,184.93596942000295,54419.77581192001 2024-07-15,02:33:40.000,197,11049934,-795,0,1721010819,12656.77904252,184.85137986000336,54419.733889200004 2024-07-15,02:33:41.000,197,11049939,-795,0,1721010820,12656.87335085999,184.82318333999865,54419.70594072001 2024-07-15,02:33:42.000,197,11049869,-795,0,1721010821,12657.008077059996,184.85137986000336,54419.64305664 2024-07-15,02:33:43.000,197,11049959,-795,0,1721010822,12656.967659199996,184.99941159000446,54419.47536576 2024-07-15,02:33:44.000,197,11049947,-795,0,1721010823,12656.85314192999,185.21088548999978,54419.5242756 2024-07-15,02:33:45.000,197,11049930,-795,0,1721010824,12656.71167941999,185.19678723000106,54419.55921120001 2024-07-15,02:33:46.000,197,11049950,-795,0,1721010825,12656.65105262999,185.20383636000042,54419.74786344001 2024-07-15,02:33:47.000,197,11049932,-795,0,1721010826,12656.65105262999,185.1262959300002,54419.81773464 2024-07-15,02:33:48.000,197,11049947,-795,0,1721010827,12656.624107389995,185.13334505999956,54419.69196648 2024-07-15,02:33:49.000,197,11049937,-795,0,1721010828,12656.63084369999,185.11219767000148,54419.71292784 2024-07-15,02:33:50.000,197,11049917,-795,0,1721010829,12656.65778894,185.09809941000276,54419.76183768 2024-07-15,02:33:51.000,197,11049962,-795,0,1721010830,12656.67799787,185.06990288999805,54419.84568312001 2024-07-15,02:33:52.000,197,11049963,-795,0,1721010831,12656.664525249995,185.0910502800034,54419.85965736 2024-07-15,02:33:53.000,197,11049945,-795,0,1721010832,12656.69147048999,185.0628537599987,54419.78978616 2024-07-15,02:33:54.000,197,11049928,-795,0,1721010833,12656.69147048999,185.09809941000276,54419.78978616 2024-07-15,02:33:55.000,197,11049926,-795,0,1721010834,12656.664525249995,185.03465724000125,54419.67799224001 2024-07-15,02:33:56.000,197,11049942,-795,0,1721010835,12656.704943109995,185.0628537599987,54419.96446416001 2024-07-15,02:33:57.000,197,11049937,-795,0,1721010836,12656.765569899995,185.0628537599987,54419.94350280001 2024-07-15,02:33:58.000,197,11049921,-795,0,1721010837,12656.765569899995,185.06990288999805,54419.81773464 2024-07-15,02:33:59.000,197,11049888,-795,0,1721010838,12656.77230620999,185.05580462999933,54419.901580080004 2024-07-15,02:34:00.000,197,11049927,-795,0,1721010839,12656.77230620999,185.07695202000468,54419.94350280001 2024-07-15,02:34:01.000,197,11049944,-795,0,1721010840,12656.75883359,185.0417063700006,54419.93651568 2024-07-15,02:34:02.000,197,11049938,-795,0,1721010841,12656.745360969995,185.0628537599987,54419.838696 2024-07-15,02:34:03.000,197,11049955,-795,0,1721010842,12656.785778829995,185.0628537599987,54419.81074752 2024-07-15,02:34:04.000,197,11049945,-795,0,1721010843,12656.826196689995,185.0276081100019,54419.9784384 2024-07-15,02:34:05.000,197,11049923,-795,0,1721010844,12656.805987759995,184.99941159000446,54419.95747704 2024-07-15,02:34:06.000,197,11049955,-795,0,1721010845,12656.79925145,185.02055898000253,54419.89459296001 2024-07-15,02:34:07.000,197,11049918,-795,0,1721010846,12656.85314192999,185.00646072000382,54419.88760584 2024-07-15,02:34:08.000,197,11049947,-795,0,1721010847,12656.725152039995,184.99236245999782,54419.74786344001 2024-07-15,02:34:09.000,197,11049918,-795,0,1721010848,12656.73862466,184.95006768000167,54419.74786344001 2024-07-15,02:34:10.000,197,11049955,-795,0,1721010849,12656.765569899995,184.98531332999846,54419.81074752 2024-07-15,02:34:11.000,197,11049920,-795,0,1721010850,12656.81272406999,184.9289202900036,54419.83170888 2024-07-15,02:34:12.000,197,11049903,-795,0,1721010851,12656.75883359,184.93596942000295,54419.733889200004 2024-07-15,02:34:13.000,197,11049905,-795,0,1721010852,12656.805987759995,184.93596942000295,54419.65004376 2024-07-15,02:34:14.000,197,11049957,-795,0,1721010853,12656.88008717,184.92187116000423,54419.72690208001 2024-07-15,02:34:15.000,197,11049951,-795,0,1721010854,12656.886823479996,184.90777289999824,54419.6989536 2024-07-15,02:34:16.000,197,11049918,-795,0,1721010855,12656.886823479996,184.87252725000144,54419.71991496 2024-07-15,02:34:17.000,197,11049939,-795,0,1721010856,12656.927241339996,184.830232469998,54419.65703088001 2024-07-15,02:34:18.000,197,11049930,-795,0,1721010857,12656.92050503,184.844330730004,54419.62209528 2024-07-15,02:34:19.000,197,11049958,-795,0,1721010858,12656.954186579991,184.8161342099993,54419.67799224001 2024-07-15,02:34:20.000,197,11049945,-795,0,1721010859,12656.987868129996,184.80908507999993,54419.733889200004 2024-07-15,02:34:21.000,197,11049920,-795,0,1721010860,12657.048494919996,184.80203595000057,54419.684979360005 2024-07-15,02:34:22.000,197,11049936,-795,0,1721010861,12657.021549680001,184.82318333999865,54419.58017256001 2024-07-15,02:34:23.000,197,11049887,-795,0,1721010862,12657.001340750001,184.80908507999993,54419.51030136001 2024-07-15,02:34:24.000,197,11049940,-795,0,1721010863,12656.9002961,184.85842899000272,54419.39152032001 2024-07-15,02:34:25.000,197,11049929,-795,0,1721010864,12656.92050503,184.8161342099993,54419.40549456 2024-07-15,02:34:26.000,197,11049905,-795,0,1721010865,12656.933977649991,184.80203595000057,54419.53126272 2024-07-15,02:34:27.000,197,11049940,-795,0,1721010866,12657.001340750001,184.75269203999778,54419.65004376 2024-07-15,02:34:28.000,197,11049958,-795,0,1721010867,12657.014813369991,184.73859377999906,54419.664018 2024-07-15,02:34:29.000,197,11049946,-795,0,1721010868,12657.041758610001,184.6962990000029,54419.71292784 2024-07-15,02:34:30.000,197,11049912,-795,0,1721010869,12657.095649089992,184.717446390001,54419.71292784 2024-07-15,02:34:31.000,197,11049935,-795,0,1721010870,12657.088912779996,184.67515161000483,54419.754850560006 2024-07-15,02:34:32.000,197,11049927,-795,0,1721010871,12657.095649089992,184.6822007400042,54419.71292784 2024-07-15,02:34:33.000,197,11049951,-795,0,1721010872,12657.082176470001,184.6822007400042,54419.67100512 2024-07-15,02:34:34.000,197,11049956,-795,0,1721010873,12657.102385400001,184.6962990000029,54419.62209528 2024-07-15,02:34:35.000,197,11049917,-795,0,1721010874,12657.203430050002,184.6681024799982,54419.79677328001 2024-07-15,02:34:36.000,197,11049946,-795,0,1721010875,12657.176484809992,184.63990596000076,54419.77581192001 2024-07-15,02:34:37.000,197,11049914,-795,0,1721010876,12657.243847910002,184.61875857000268,54419.81074752 2024-07-15,02:34:38.000,197,11049968,-795,0,1721010877,12657.183221120002,184.64695509000012,54419.664018 2024-07-15,02:34:39.000,197,11049914,-795,0,1721010878,12657.223638980002,184.66105334999884,54419.74087632 2024-07-15,02:34:40.000,197,11049919,-795,0,1721010879,12657.216902669992,184.68924987000355,54419.71991496 2024-07-15,02:34:41.000,197,11049912,-795,0,1721010880,12657.284265770002,184.6328568300014,54419.79677328001 2024-07-15,02:34:42.000,197,11049926,-795,0,1721010881,12657.216902669992,184.6681024799982,54419.65703088001 2024-07-15,02:34:43.000,197,11049924,-795,0,1721010882,12657.243847910002,184.65400421999948,54419.74087632 2024-07-15,02:34:44.000,197,11049969,-795,0,1721010883,12657.358365179993,184.66105334999884,54419.95747704 2024-07-15,02:34:45.000,197,11049963,-795,0,1721010884,12657.371837799998,184.64695509000012,54419.950489920004 2024-07-15,02:34:46.000,197,11049932,-795,0,1721010885,12657.156275879992,184.64695509000012,54419.39152032001 2024-07-15,02:34:47.000,197,11049949,-795,0,1721010886,12657.378574109993,184.62580770000204,54419.88760584 2024-07-15,02:34:48.000,197,11049934,-795,0,1721010887,12657.378574109993,184.61170944000332,54419.7688248 2024-07-15,02:34:49.000,197,11049971,-795,0,1721010888,12657.405519350003,184.61170944000332,54419.72690208001 2024-07-15,02:34:50.000,197,11049945,-795,0,1721010889,12657.392046729998,184.66105334999884,54419.72690208001 2024-07-15,02:34:51.000,197,11049942,-795,0,1721010890,12657.472882449998,184.63990596000076,54419.83170888 2024-07-15,02:34:52.000,197,11049940,-795,0,1721010891,12657.479618759993,184.65400421999948,54419.84568312001 2024-07-15,02:34:53.000,197,11049954,-795,0,1721010892,12657.553718169998,184.63990596000076,54419.901580080004 2024-07-15,02:34:54.000,197,11049938,-795,0,1721010893,12657.445937209988,184.63990596000076,54419.71991496 2024-07-15,02:34:55.000,197,11049892,-795,0,1721010894,12657.600872339994,184.6328568300014,54419.86664448 2024-07-15,02:34:56.000,197,11049932,-795,0,1721010895,12657.600872339994,184.60466031000396,54419.72690208001 2024-07-15,02:34:57.000,197,11049923,-795,0,1721010896,12657.587399719989,184.65400421999948,54419.60113392 2024-07-15,02:34:58.000,197,11049928,-795,0,1721010897,12657.648026509989,184.67515161000483,54419.87363160001 2024-07-15,02:34:59.000,197,11049927,-795,0,1721010898,12657.782752709994,184.67515161000483,54419.95747704 2024-07-15,02:35:00.000,197,11049944,-795,0,1721010899,12657.80969794999,184.6681024799982,54419.922541440006 2024-07-15,02:35:01.000,197,11049941,-795,0,1721010900,12657.823170569995,184.66105334999884,54419.971451280006 2024-07-15,02:35:02.000,197,11049912,-795,0,1721010901,12657.782752709994,184.6822007400042,54419.85965736 2024-07-15,02:35:03.000,197,11049931,-795,0,1721010902,12657.82990687999,184.70334813000227,54419.852670240005 2024-07-15,02:35:04.000,197,11049901,-795,0,1721010903,12657.863588429995,184.6962990000029,54419.901580080004 2024-07-15,02:35:05.000,197,11049917,-795,0,1721010904,12657.91074259999,184.7315446499997,54419.98542552 2024-07-15,02:35:06.000,197,11049941,-795,0,1721010905,12657.904006289995,184.72449552000035,54419.88061872 2024-07-15,02:35:07.000,197,11049926,-795,0,1721010906,12657.944424149995,184.74564290999842,54419.86664448 2024-07-15,02:35:08.000,197,11049915,-795,0,1721010907,12657.97136938999,184.76679030000378,54419.92952856 2024-07-15,02:35:09.000,197,11049905,-795,0,1721010908,12657.99157831999,184.7808885600025,54419.96446416001 2024-07-15,02:35:10.000,197,11049898,-795,0,1721010909,12658.005050939995,184.7949868200012,54419.950489920004 2024-07-15,02:35:11.000,197,11049927,-795,0,1721010910,12658.09262296999,184.8161342099993,54419.852670240005 2024-07-15,02:35:12.000,197,11049960,-795,0,1721010911,12658.106095589996,184.85137986000336,54419.91555432001 2024-07-15,02:35:13.000,197,11049948,-795,0,1721010912,12658.106095589996,184.85842899000272,54419.86664448 2024-07-15,02:35:14.000,197,11049949,-795,0,1721010913,12658.11956821,184.83728160000464,54419.92952856 2024-07-15,02:35:15.000,197,11049938,-795,0,1721010914,12658.240821790001,184.85137986000336,54420.06228384001 2024-07-15,02:35:16.000,197,11049938,-795,0,1721010915,12658.247558099996,184.90072376999888,54420.08324520001 2024-07-15,02:35:17.000,197,11049928,-795,0,1721010916,12658.281239650001,184.91482203000487,54420.090232320006 2024-07-15,02:35:18.000,197,11049916,-795,0,1721010917,12658.261030720001,184.91482203000487,54420.03433536 2024-07-15,02:35:19.000,197,11049961,-795,0,1721010918,12658.227349169996,184.9430185500023,54419.88061872 2024-07-15,02:35:20.000,197,11049940,-795,0,1721010919,12658.267767029996,184.95006768000167,54419.93651568 2024-07-15,02:35:21.000,197,11049931,-795,0,1721010920,12658.287975959996,184.9430185500023,54419.74087632 2024-07-15,02:35:22.000,197,11049925,-795,0,1721010921,12658.328393819997,184.95711681000103,54419.89459296001 2024-07-15,02:35:23.000,197,11049961,-795,0,1721010922,12658.422702160002,184.9289202900036,54420.06228384001 2024-07-15,02:35:24.000,197,11049951,-795,0,1721010923,12658.442911090002,184.96416594000038,54420.118180800004 2024-07-15,02:35:25.000,197,11049931,-795,0,1721010924,12658.510274189997,184.9430185500023,54420.06228384001 2024-07-15,02:35:26.000,197,11049942,-795,0,1721010925,12658.436174779992,184.91482203000487,54419.9784384 2024-07-15,02:35:27.000,197,11049940,-795,0,1721010926,12658.503537880002,184.95006768000167,54420.03433536 2024-07-15,02:35:28.000,197,11049927,-795,0,1721010927,12658.530483119997,184.95006768000167,54419.98542552 2024-07-15,02:35:29.000,197,11049946,-795,0,1721010928,12658.537219429993,184.9782641999991,54419.92952856 2024-07-15,02:35:30.000,197,11049921,-795,0,1721010929,12658.557428359993,184.97121506999974,54420.05529672 2024-07-15,02:35:31.000,197,11049924,-795,0,1721010930,12658.624791460003,184.95711681000103,54419.971451280006 2024-07-15,02:35:32.000,197,11049954,-795,0,1721010931,12658.570900979998,184.96416594000038,54420.03433536 2024-07-15,02:35:33.000,197,11049958,-795,0,1721010932,12658.645000389988,184.95711681000103,54419.971451280006 2024-07-15,02:35:34.000,197,11049900,-795,0,1721010933,12658.611318839998,184.92187116000423,54419.971451280006 2024-07-15,02:35:35.000,197,11049918,-795,0,1721010934,12658.604582530003,184.9782641999991,54420.0483096 2024-07-15,02:35:36.000,197,11049947,-795,0,1721010935,12658.597846219993,184.93596942000295,54420.06228384001 2024-07-15,02:35:37.000,197,11049949,-795,0,1721010936,12658.658473009993,184.9430185500023,54420.01337400001 2024-07-15,02:35:38.000,197,11049937,-795,0,1721010937,12658.638264079993,184.9782641999991,54420.0483096 2024-07-15,02:35:39.000,197,11049914,-795,0,1721010938,12658.692154559998,184.95006768000167,54420.08324520001 2024-07-15,02:35:40.000,197,11049928,-795,0,1721010939,12658.705627179988,184.96416594000038,54420.188052000005 2024-07-15,02:35:41.000,197,11049894,-795,0,1721010940,12658.705627179988,184.96416594000038,54420.05529672 2024-07-15,02:35:42.000,197,11049904,-795,0,1721010941,12658.772990279998,184.9430185500023,54420.090232320006 2024-07-15,02:35:43.000,197,11049898,-795,0,1721010942,12658.719099799993,184.92187116000423,54420.11119368001 2024-07-15,02:35:44.000,197,11049915,-795,0,1721010943,12658.678681939993,184.98531332999846,54420.0483096 2024-07-15,02:35:45.000,197,11049937,-795,0,1721010944,12658.678681939993,184.97121506999974,54420.01337400001 2024-07-15,02:35:46.000,197,11049933,-795,0,1721010945,12658.766253969989,184.9782641999991,54420.14612928 2024-07-15,02:35:47.000,197,11049928,-795,0,1721010946,12658.786462899989,185.01350985000317,54420.139142160006 2024-07-15,02:35:48.000,197,11049953,-795,0,1721010947,12658.779726589994,185.01350985000317,54420.20202624 2024-07-15,02:35:49.000,197,11049922,-795,0,1721010948,12658.759517659993,185.01350985000317,54420.14612928 2024-07-15,02:35:50.000,197,11049912,-795,0,1721010949,12658.759517659993,184.9782641999991,54420.08324520001 2024-07-15,02:35:51.000,197,11049917,-795,0,1721010950,12658.793199209998,185.01350985000317,54420.16010352001 2024-07-15,02:35:52.000,197,11049923,-795,0,1721010951,12658.826880759989,185.01350985000317,54420.16709064 2024-07-15,02:35:53.000,197,11049960,-795,0,1721010952,12658.793199209998,185.0276081100019,54420.10420656 2024-07-15,02:35:54.000,197,11049930,-795,0,1721010953,12658.793199209998,185.0417063700006,54420.08324520001 2024-07-15,02:35:55.000,197,11049966,-795,0,1721010954,12658.867298619989,185.0628537599987,54420.33478152 2024-07-15,02:35:56.000,197,11049938,-795,0,1721010955,12658.90771647999,185.04875549999997,54420.36971712 2024-07-15,02:35:57.000,197,11049891,-795,0,1721010956,12658.880771239994,185.06990288999805,54420.05529672 2024-07-15,02:35:58.000,197,11049885,-795,0,1721010957,12658.847089689989,185.0910502800034,54420.13215504001 2024-07-15,02:35:59.000,197,11049959,-795,0,1721010958,12658.826880759989,185.09809941000276,54420.16010352001 2024-07-15,02:36:00.000,197,11049902,-795,0,1721010959,12658.847089689989,185.14039418999891,54420.16709064 2024-07-15,02:36:01.000,197,11049966,-795,0,1721010960,12658.921189099994,185.1544924500049,54420.16010352001 2024-07-15,02:36:02.000,197,11049944,-795,0,1721010961,12658.97507958,185.16154158000427,54420.2928588 2024-07-15,02:36:03.000,197,11049904,-795,0,1721010962,12659.01549744,185.18268897000235,54420.355742880005 2024-07-15,02:36:04.000,197,11049957,-795,0,1721010963,12659.022233749994,185.20383636000042,54420.38369136 2024-07-15,02:36:05.000,197,11049930,-755,0,1721010964,12659.02897005999,185.2249837499985,54420.32779440001 2024-07-15,02:36:06.000,197,11049911,-795,0,1721010965,12659.06938791999,185.1897381000017,54420.36273 2024-07-15,02:36:07.000,197,11049942,-795,0,1721010966,12659.06938791999,185.2390820100045,54420.306833040006 2024-07-15,02:36:08.000,197,11049938,-795,0,1721010967,12659.03570637,185.24613114000385,54420.27888456001 2024-07-15,02:36:09.000,197,11049917,-795,0,1721010968,12659.022233749994,185.29547504999937,54420.257923200006 2024-07-15,02:36:10.000,197,11049931,-795,0,1721010969,12659.082860539995,185.3377698300028,54420.27888456001 2024-07-15,02:36:11.000,197,11049884,-795,0,1721010970,12659.143487329995,185.34481896000216,54420.29984592001 2024-07-15,02:36:12.000,197,11049942,-795,0,1721010971,12659.04917898999,185.34481896000216,54420.16010352001 2024-07-15,02:36:13.000,197,11049914,-795,0,1721010972,12659.13675102,185.34481896000216,54420.32080728 2024-07-15,02:36:14.000,197,11049910,-795,0,1721010973,12659.103069469995,185.34481896000216,54420.188052000005 2024-07-15,02:36:15.000,197,11049957,-795,0,1721010974,12659.15022363999,185.35186809000152,54420.2229876 2024-07-15,02:36:16.000,197,11049930,-795,0,1721010975,12659.17716888,185.38006460999895,54420.32080728 2024-07-15,02:36:17.000,197,11049959,-795,0,1721010976,12659.17043256999,185.39416286999767,54420.34176864 2024-07-15,02:36:18.000,197,11049981,-795,0,1721010977,12659.17043256999,185.4012120000043,54420.26491032 2024-07-15,02:36:19.000,197,11049910,-795,0,1721010978,12659.23779567,185.4012120000043,54420.34875576001 2024-07-15,02:36:20.000,197,11049925,-795,0,1721010979,12659.244531979995,185.4364576500011,54420.36971712 2024-07-15,02:36:21.000,197,11049913,-795,0,1721010980,12659.29168614999,185.45760503999918,54420.425614080006 2024-07-15,02:36:22.000,197,11049877,-795,0,1721010981,12659.33884032,185.44350678000046,54420.404652720004 2024-07-15,02:36:23.000,197,11049856,-795,0,1721010982,12659.31863139,185.4717032999979,54420.24394896 2024-07-15,02:36:24.000,197,11049885,-795,0,1721010983,12659.365785559996,185.50694895000197,54420.31382016 2024-07-15,02:36:25.000,197,11049950,-795,0,1721010984,12659.406203419996,185.52809634000005,54420.43958832 2024-07-15,02:36:26.000,197,11049925,-795,0,1721010985,12659.453357589991,185.57039112000348,54420.36273 2024-07-15,02:36:27.000,197,11049949,-795,0,1721010986,12659.493775449992,185.57039112000348,54420.355742880005 2024-07-15,02:36:28.000,197,11049952,-795,0,1721010987,12659.520720690001,185.619735029999,54420.285871680004 2024-07-15,02:36:29.000,197,11049936,-795,0,1721010988,12659.608292719997,185.6338332899977,54420.31382016 2024-07-15,02:36:30.000,197,11049952,-795,0,1721010989,12659.662183200002,185.66202981000242,54420.236961840004 2024-07-15,02:36:31.000,197,11049886,-795,0,1721010990,12659.709337369997,185.54924372999812,54420.20202624 2024-07-15,02:36:32.000,197,11049924,-795,0,1721010991,12659.675655819992,185.50694895000197,54420.29984592001 2024-07-15,02:36:33.000,197,11049941,-795,0,1721010992,12659.588083789997,185.47875243000453,54420.306833040006 2024-07-15,02:36:34.000,197,11049921,-795,0,1721010993,12659.412939729991,185.4998998200026,54420.285871680004 2024-07-15,02:36:35.000,197,11049914,-795,0,1721010994,12659.412939729991,185.5351454699994,54420.34875576001 2024-07-15,02:36:36.000,197,11049944,-795,0,1721010995,12659.439884970001,185.59153851000156,54420.56535648001 2024-07-15,02:36:37.000,197,11049917,-795,0,1721010996,12659.446621279996,185.619735029999,54420.56535648001 2024-07-15,02:36:38.000,197,11049916,-795,0,1721010997,12659.39946711,185.61268589999963,54420.523433760005 2024-07-15,02:36:39.000,197,11049970,-795,0,1721010998,12659.352312939991,185.6479315500037,54420.46054968 2024-07-15,02:36:40.000,197,11049919,-795,0,1721010999,12659.385994489996,185.71842285000457,54420.49548528001 2024-07-15,02:36:41.000,197,11049938,-795,0,1721011000,12659.352312939991,185.71137371999794,54420.56535648001 2024-07-15,02:36:42.000,197,11049911,-795,0,1721011001,12659.406203419996,185.72547198000393,54420.593304960006 2024-07-15,02:36:43.000,197,11049918,-795,0,1721011002,12659.365785559996,185.75366850000137,54420.56535648001 2024-07-15,02:36:44.000,197,11049935,-795,0,1721011003,12659.352312939991,185.7325211100033,54420.55138224 2024-07-15,02:36:45.000,197,11049967,-795,0,1721011004,12659.372521869991,185.76071763000073,54420.68413752001 2024-07-15,02:36:46.000,197,11049887,-795,0,1721011005,12659.31189507999,185.7677667600001,54420.62824056 2024-07-15,02:36:47.000,197,11049928,-795,0,1721011006,12659.29842246,185.73957024000265,54420.62824056 2024-07-15,02:36:48.000,197,11049930,-795,0,1721011007,12659.2580046,185.7818650199988,54420.51644664001 2024-07-15,02:36:49.000,197,11049949,-795,0,1721011008,12659.23779567,185.77481588999945,54420.54439512001 2024-07-15,02:36:50.000,197,11050004,-795,0,1721011009,12659.244531979995,185.8453071900003,54420.6072792 2024-07-15,02:36:51.000,197,11049915,-795,0,1721011010,12659.17043256999,185.78891414999816,54420.537408 2024-07-15,02:36:52.000,197,11049951,-795,0,1721011011,12659.17716888,185.77481588999945,54420.41163984 2024-07-15,02:36:53.000,197,11049905,-795,0,1721011012,12659.08959684999,185.81006154000352,54420.41862696001 2024-07-15,02:36:54.000,197,11049861,-795,0,1721011013,12659.123278399995,185.77481588999945,54420.453562560004 2024-07-15,02:36:55.000,197,11049929,-795,0,1721011014,12659.0559153,185.7677667600001,54420.48151104 2024-07-15,02:36:56.000,197,11049942,-795,0,1721011015,12659.042442679995,185.7818650199988,54420.474523920006 2024-07-15,02:36:57.000,197,11049943,-795,0,1721011016,12659.03570637,185.81711067000288,54420.5024724 2024-07-15,02:36:58.000,197,11049908,-795,0,1721011017,12659.00876112999,185.76071763000073,54420.285871680004 2024-07-15,02:36:59.000,197,11049948,-795,0,1721011018,12658.941398029994,185.7677667600001,54420.27189744 2024-07-15,02:37:00.000,197,11049941,-795,0,1721011019,12659.002024819994,185.7818650199988,54420.572343600004 2024-07-15,02:37:01.000,197,11049929,-795,0,1721011020,12658.94813433999,185.746619370002,54420.50945952 2024-07-15,02:37:02.000,197,11049892,-795,0,1721011021,12658.90771647999,185.7325211100033,54420.51644664001 2024-07-15,02:37:03.000,197,11049891,-795,0,1721011022,12658.860562309994,185.69727545999922,54420.33478152 2024-07-15,02:37:04.000,197,11049937,-795,0,1721011023,12658.847089689989,185.69022632999986,54420.36971712 2024-07-15,02:37:05.000,197,11049921,-795,0,1721011024,12658.874034929999,185.69727545999922,54420.36971712 2024-07-15,02:37:06.000,197,11049934,-795,0,1721011025,12658.934661719999,185.67612807000114,54420.4326012 2024-07-15,02:37:07.000,197,11049937,-795,0,1721011026,12658.867298619989,185.69022632999986,54420.49548528001 2024-07-15,02:37:08.000,197,11049915,-795,0,1721011027,12658.894243859999,185.64088242000435,54420.46753680001 2024-07-15,02:37:09.000,197,11049925,-795,0,1721011028,12658.840353379994,185.619735029999,54420.46054968 2024-07-15,02:37:10.000,197,11049938,-795,0,1721011029,12658.840353379994,185.59153851000156,54420.49548528001 2024-07-15,02:37:11.000,197,11049932,-795,0,1721011030,12658.874034929999,185.57744025000284,54420.44657544001 2024-07-15,02:37:12.000,197,11049947,-795,0,1721011031,12658.847089689989,185.59153851000156,54420.453562560004 2024-07-15,02:37:13.000,197,11049961,-795,0,1721011032,12658.759517659993,185.57744025000284,54420.37670424001 2024-07-15,02:37:14.000,197,11049942,-795,0,1721011033,12658.746045039989,185.61268589999963,54420.31382016 2024-07-15,02:37:15.000,197,11049936,-795,0,1721011034,12658.752781349998,185.5844893800022,54420.43958832 2024-07-15,02:37:16.000,197,11049956,-795,0,1721011035,12658.799935519994,185.5351454699994,54420.48849816 2024-07-15,02:37:17.000,197,11049913,-795,0,1721011036,12658.799935519994,185.57039112000348,54420.46753680001 2024-07-15,02:37:18.000,197,11049927,-795,0,1721011037,12658.779726589994,185.5351454699994,54420.39067848 2024-07-15,02:37:19.000,197,11049969,-795,0,1721011038,12658.739308729993,185.56334199000412,54420.32779440001 2024-07-15,02:37:20.000,197,11049888,-795,0,1721011039,12658.671945629998,185.54924372999812,54420.25093608001 2024-07-15,02:37:21.000,197,11049916,-795,0,1721011040,12658.725836109988,185.57039112000348,54420.34875576001 2024-07-15,02:37:22.000,197,11049952,-795,0,1721011041,12658.732572419998,185.57039112000348,54420.32779440001 2024-07-15,02:37:23.000,197,11049966,-795,0,1721011042,12658.671945629998,185.57039112000348,54420.257923200006 2024-07-15,02:37:24.000,197,11049910,-795,0,1721011043,12658.725836109988,185.57744025000284,54420.29984592001 2024-07-15,02:37:25.000,197,11049889,-795,0,1721011044,12658.645000389988,185.56334199000412,54420.26491032 2024-07-15,02:37:26.000,197,11049905,-795,0,1721011045,12658.645000389988,185.57744025000284,54420.306833040006 2024-07-15,02:37:27.000,197,11049971,-795,0,1721011046,12658.698890869993,185.55629286000476,54420.31382016 2024-07-15,02:37:28.000,197,11049943,-795,0,1721011047,12658.658473009993,185.5844893800022,54420.32779440001 2024-07-15,02:37:29.000,197,11049988,-795,0,1721011048,12658.658473009993,185.59858764000091,54420.31382016 2024-07-15,02:37:30.000,197,11049979,-795,0,1721011049,12658.698890869993,185.619735029999,54420.36971712 2024-07-15,02:37:31.000,197,11049954,-795,0,1721011050,12658.725836109988,185.62678415999835,54420.43958832 2024-07-15,02:37:32.000,197,11049912,-795,0,1721011051,12658.645000389988,185.619735029999,54420.29984592001 2024-07-15,02:37:33.000,197,11049934,-795,0,1721011052,12658.604582530003,185.69727545999922,54420.236961840004 2024-07-15,02:37:34.000,197,11049902,-795,0,1721011053,12658.638264079993,185.619735029999,54420.26491032 2024-07-15,02:37:35.000,197,11049919,-795,0,1721011054,12658.611318839998,185.64088242000435,54420.31382016 2024-07-15,02:37:36.000,197,11049954,-795,0,1721011055,12658.631527769998,185.64088242000435,54420.34875576001 2024-07-15,02:37:37.000,197,11049923,-795,0,1721011056,12658.483328950002,185.6479315500037,54420.188052000005 2024-07-15,02:37:38.000,197,11049942,-795,0,1721011057,12658.503537880002,185.69022632999986,54420.25093608001 2024-07-15,02:37:39.000,197,11049919,-795,0,1721011058,12658.570900979998,185.67612807000114,54420.36273 2024-07-15,02:37:40.000,197,11049938,-795,0,1721011059,12658.537219429993,185.69727545999922,54420.31382016 2024-07-15,02:37:41.000,197,11049968,-795,0,1721011060,12658.530483119997,185.73957024000265,54420.36971712 2024-07-15,02:37:42.000,197,11049930,-795,0,1721011061,12658.496801569992,185.67612807000114,54420.26491032 2024-07-15,02:37:43.000,197,11049877,-795,0,1721011062,12658.530483119997,185.69727545999922,54420.257923200006 2024-07-15,02:37:44.000,197,11049966,-795,0,1721011063,12658.496801569992,185.7325211100033,54420.2928588 2024-07-15,02:37:45.000,197,11049964,-795,0,1721011064,12658.496801569992,185.73957024000265,54420.37670424001 2024-07-15,02:37:46.000,197,11049977,-795,0,1721011065,12658.449647399997,185.71842285000457,54420.236961840004 2024-07-15,02:37:47.000,197,11049964,-795,0,1721011066,12658.308184889996,185.746619370002,54419.971451280006 2024-07-15,02:37:48.000,197,11049937,-795,0,1721011067,12658.463120020002,185.71842285000457,54420.34875576001 2024-07-15,02:37:49.000,197,11049979,-795,0,1721011068,12658.476592639992,185.746619370002,54420.33478152 2024-07-15,02:37:50.000,197,11049937,-795,0,1721011069,12658.415965849992,185.70432458999858,54420.24394896 2024-07-15,02:37:51.000,197,11049924,-795,0,1721011070,12658.402493230002,185.71137371999794,54420.16709064 2024-07-15,02:37:52.000,197,11049901,-795,0,1721011071,12658.355339059992,185.76071763000073,54420.18106488001 2024-07-15,02:37:53.000,197,11049952,-795,0,1721011072,12658.382284300002,185.73957024000265,54420.27189744 2024-07-15,02:37:54.000,197,11049948,-795,0,1721011073,12658.389020609997,185.73957024000265,54420.25093608001 2024-07-15,02:37:55.000,197,11049975,-795,0,1721011074,12658.355339059992,185.746619370002,54420.20202624 2024-07-15,02:37:56.000,197,11049929,-795,0,1721011075,12658.341866440001,185.75366850000137,54420.2928588 2024-07-15,02:37:57.000,197,11049953,-795,0,1721011076,12658.274503339991,185.77481588999945,54420.14612928 2024-07-15,02:37:58.000,197,11049891,-795,0,1721011077,12658.355339059992,185.7818650199988,54420.355742880005 2024-07-15,02:37:59.000,197,11049949,-795,0,1721011078,12658.328393819997,185.7677667600001,54420.404652720004 2024-07-15,02:38:00.000,197,11049949,-795,0,1721011079,12658.281239650001,185.8312089300016,54420.41163984 2024-07-15,02:38:01.000,197,11049914,-795,0,1721011080,12658.254294409991,185.81006154000352,54420.236961840004 2024-07-15,02:38:02.000,197,11049956,-795,0,1721011081,12658.287975959996,185.81006154000352,54420.29984592001 2024-07-15,02:38:03.000,197,11049943,-795,0,1721011082,12658.308184889996,185.83825806000095,54420.27888456001 2024-07-15,02:38:04.000,197,11049946,-795,0,1721011083,12658.341866440001,185.81711067000288,54420.39766560001 2024-07-15,02:38:05.000,197,11049925,-795,0,1721011084,12658.287975959996,185.8453071900003,54420.41163984 2024-07-15,02:38:06.000,197,11049950,-795,0,1721011085,12658.220612860001,185.82415980000223,54420.33478152 2024-07-15,02:38:07.000,197,11049940,-795,0,1721011086,12658.234085479991,185.81711067000288,54420.2928588 2024-07-15,02:38:08.000,197,11049936,-795,0,1721011087,12658.173458689991,185.8453071900003,54420.16709064 2024-07-15,02:38:09.000,197,11049954,-795,0,1721011088,12658.085886659996,185.8453071900003,54420.07625808 2024-07-15,02:38:10.000,197,11049900,-795,0,1721011089,12658.146513449996,185.85235631999967,54420.2928588 2024-07-15,02:38:11.000,197,11049963,-795,0,1721011090,12658.166722379996,185.85235631999967,54420.2928588 2024-07-15,02:38:12.000,197,11049967,-795,0,1721011091,12658.11956821,185.81711067000288,54420.25093608001 2024-07-15,02:38:13.000,197,11049966,-795,0,1721011092,12658.05894142,185.81006154000352,54420.12516792 2024-07-15,02:38:14.000,197,11049909,-795,0,1721011093,12658.045468799995,185.78891414999816,54420.139142160006 2024-07-15,02:38:15.000,197,11049984,-795,0,1721011094,12658.03199617999,185.7677667600001,54420.118180800004 2024-07-15,02:38:16.000,197,11049957,-795,0,1721011095,12657.97136938999,185.77481588999945,54420.118180800004 2024-07-15,02:38:17.000,197,11049926,-795,0,1721011096,12657.944424149995,185.77481588999945,54420.09721944 2024-07-15,02:38:18.000,197,11049942,-795,0,1721011097,12657.87706105,185.77481588999945,54420.04132248001 2024-07-15,02:38:19.000,197,11049908,-795,0,1721011098,12657.89726998,185.76071763000073,54420.05529672 2024-07-15,02:38:20.000,197,11049895,-795,0,1721011099,12657.924215219995,185.7677667600001,54420.14612928 2024-07-15,02:38:21.000,197,11049965,-795,0,1721011100,12657.87032473999,185.76071763000073,54420.16709064 2024-07-15,02:38:22.000,197,11049933,-795,0,1721011101,12657.80969794999,185.76071763000073,54420.118180800004 2024-07-15,02:38:23.000,197,11049916,-795,0,1721011102,12657.701916989994,185.77481588999945,54419.93651568 2024-07-15,02:38:24.000,197,11049896,-795,0,1721011103,12657.681708059994,185.7818650199988,54419.93651568 2024-07-15,02:38:25.000,197,11049943,-795,0,1721011104,12657.70865329999,185.7677667600001,54420.08324520001 2024-07-15,02:38:26.000,197,11049961,-795,0,1721011105,12657.68844436999,185.7677667600001,54420.03433536 2024-07-15,02:38:27.000,197,11049933,-795,0,1721011106,12657.641290199994,185.76071763000073,54419.99939976 2024-07-15,02:38:28.000,197,11049914,-795,0,1721011107,12657.661499129994,185.77481588999945,54420.09721944 2024-07-15,02:38:29.000,197,11049917,-795,0,1721011108,12657.661499129994,185.75366850000137,54420.08324520001 2024-07-15,02:38:30.000,197,11049950,-795,0,1721011109,12657.621081269994,185.71842285000457,54420.01337400001 2024-07-15,02:38:31.000,197,11049974,-795,0,1721011110,12657.587399719989,185.77481588999945,54419.99939976 2024-07-15,02:38:32.000,197,11049959,-795,0,1721011111,12657.546981859989,185.72547198000393,54419.95747704 2024-07-15,02:38:33.000,197,11049969,-795,0,1721011112,12657.499827689993,185.72547198000393,54419.84568312001 2024-07-15,02:38:34.000,197,11049928,-795,0,1721011113,12657.526772929989,185.746619370002,54420.069270960004 2024-07-15,02:38:35.000,197,11050003,-795,0,1721011114,12657.526772929989,185.73957024000265,54420.05529672 2024-07-15,02:38:36.000,197,11049886,-795,0,1721011115,12657.493091379998,185.72547198000393,54420.04132248001 2024-07-15,02:38:37.000,197,11049949,-795,0,1721011116,12657.479618759993,185.7325211100033,54420.04132248001 2024-07-15,02:38:38.000,197,11049868,-795,0,1721011117,12657.479618759993,185.72547198000393,54420.02734824 2024-07-15,02:38:39.000,197,11049975,-795,0,1721011118,12657.412255659998,185.71137371999794,54419.96446416001 2024-07-15,02:38:40.000,197,11049960,-795,0,1721011119,12657.425728280003,185.70432458999858,54420.01337400001 2024-07-15,02:38:41.000,197,11049939,-795,0,1721011120,12657.405519350003,185.71137371999794,54420.00638688 2024-07-15,02:38:42.000,197,11049968,-795,0,1721011121,12657.425728280003,185.746619370002,54420.090232320006 2024-07-15,02:38:43.000,197,11049975,-795,0,1721011122,12657.385310420002,185.72547198000393,54420.1531164 2024-07-15,02:38:44.000,197,11049939,-795,0,1721011123,12657.378574109993,185.746619370002,54420.090232320006 2024-07-15,02:38:45.000,197,11049922,-795,0,1721011124,12657.358365179993,185.72547198000393,54420.01337400001 2024-07-15,02:38:46.000,197,11049896,-795,0,1721011125,12657.324683630002,185.72547198000393,54420.118180800004 2024-07-15,02:38:47.000,197,11049899,-795,0,1721011126,12657.203430050002,185.71137371999794,54419.782799040004 2024-07-15,02:38:48.000,197,11049967,-795,0,1721011127,12657.291002079997,185.71137371999794,54419.96446416001 2024-07-15,02:38:49.000,197,11049969,-795,0,1721011128,12657.284265770002,185.7325211100033,54420.12516792 2024-07-15,02:38:50.000,197,11049958,-795,0,1721011129,12657.311211009997,185.7818650199988,54420.07625808 2024-07-15,02:38:51.000,197,11049953,-795,0,1721011130,12657.243847910002,185.75366850000137,54420.10420656 2024-07-15,02:38:52.000,197,11049991,-795,0,1721011131,12657.250584219997,185.75366850000137,54420.01337400001 2024-07-15,02:38:53.000,197,11049926,-795,0,1721011132,12657.297738389992,185.72547198000393,54420.090232320006 2024-07-15,02:38:54.000,197,11049887,-795,0,1721011133,12657.264056840002,185.70432458999858,54419.9784384 2024-07-15,02:38:55.000,197,11049917,-795,0,1721011134,12657.189957429997,185.70432458999858,54419.9085672 2024-07-15,02:38:56.000,197,11049909,-795,0,1721011135,12657.216902669992,185.70432458999858,54419.96446416001 2024-07-15,02:38:57.000,197,11049960,-795,0,1721011136,12657.142803260002,185.71137371999794,54419.99939976 2024-07-15,02:38:58.000,197,11049921,-795,0,1721011137,12657.189957429997,185.69022632999986,54419.92952856 2024-07-15,02:38:59.000,197,11049962,-795,0,1721011138,12657.163012190002,185.66907894000178,54419.98542552 2024-07-15,02:39:00.000,197,11049902,-795,0,1721011139,12657.149539569997,185.72547198000393,54419.99939976 2024-07-15,02:39:01.000,197,11049955,-795,0,1721011140,12657.075440159992,185.64088242000435,54419.81074752 2024-07-15,02:39:02.000,197,11049897,-795,0,1721011141,12657.095649089992,185.66202981000242,54419.950489920004 2024-07-15,02:39:03.000,197,11049940,-795,0,1721011142,12657.041758610001,185.61268589999963,54419.901580080004 2024-07-15,02:39:04.000,197,11049952,-795,0,1721011143,12657.008077059996,185.6338332899977,54419.83170888 2024-07-15,02:39:05.000,197,11049950,-795,0,1721011144,12656.96092289,185.6338332899977,54419.852670240005 2024-07-15,02:39:06.000,197,11049958,-795,0,1721011145,12656.974395509991,185.619735029999,54419.950489920004 2024-07-15,02:39:07.000,197,11049938,-795,0,1721011146,12656.94071396,185.56334199000412,54419.93651568 2024-07-15,02:39:08.000,197,11049976,-795,0,1721011147,12656.89355978999,185.5844893800022,54419.81773464 2024-07-15,02:39:09.000,197,11049910,-795,0,1721011148,12656.907032409996,185.61268589999963,54419.81773464 2024-07-15,02:39:10.000,197,11049918,-795,0,1721011149,12656.933977649991,185.57744025000284,54419.92952856 2024-07-15,02:39:11.000,197,11049922,-795,0,1721011150,12656.9002961,185.5210472100007,54419.950489920004 2024-07-15,02:39:12.000,197,11049959,-795,0,1721011151,12656.846405619995,185.54219459999877,54419.88760584 2024-07-15,02:39:13.000,197,11049963,-795,0,1721011152,12656.79251513999,185.54924372999812,54419.79677328001 2024-07-15,02:39:14.000,197,11049936,-795,0,1721011153,12656.785778829995,185.56334199000412,54419.83170888 2024-07-15,02:39:15.000,197,11049953,-795,0,1721011154,12656.83966931,185.50694895000197,54419.9085672 2024-07-15,02:39:16.000,197,11049943,-795,0,1721011155,12656.85314192999,185.50694895000197,54419.92952856 2024-07-15,02:39:17.000,197,11049933,-795,0,1721011156,12656.805987759995,185.49285069000325,54419.9085672 2024-07-15,02:39:18.000,197,11049874,-795,0,1721011157,12656.75883359,185.49285069000325,54419.7688248 2024-07-15,02:39:19.000,197,11049875,-795,0,1721011158,12656.73862466,185.4717032999979,54419.81773464 2024-07-15,02:39:20.000,197,11049902,-795,0,1721011159,12656.67799787,185.4858015600039,54419.67799224001 2024-07-15,02:39:21.000,197,11049940,-795,0,1721011160,12656.79925145,185.4717032999979,54419.92952856 2024-07-15,02:39:22.000,197,11049923,-795,0,1721011161,12656.75883359,185.49285069000325,54419.9085672 2024-07-15,02:39:23.000,197,11049997,-795,0,1721011162,12656.73862466,185.42940852000174,54419.86664448 2024-07-15,02:39:24.000,197,11049933,-795,0,1721011163,12656.704943109995,185.44350678000046,54419.86664448 2024-07-15,02:39:25.000,197,11049898,-795,0,1721011164,12656.71841573,185.41531026000303,54419.91555432001 2024-07-15,02:39:26.000,197,11049947,-795,0,1721011165,12656.6982068,185.35186809000152,54419.79677328001 2024-07-15,02:39:27.000,197,11049917,-795,0,1721011166,12656.583689529994,185.35186809000152,54419.65703088001 2024-07-15,02:39:28.000,197,11049964,-795,0,1721011167,12656.61737108,185.35891722000088,54419.71991496 2024-07-15,02:39:29.000,197,11049932,-795,0,1721011168,12656.664525249995,185.31662244000472,54419.77581192001 2024-07-15,02:39:30.000,197,11049947,-795,0,1721011169,12656.61737108,185.33072070000344,54419.83170888 2024-07-15,02:39:31.000,197,11049953,-795,0,1721011170,12656.67799787,185.3095733099981,54419.85965736 2024-07-15,02:39:32.000,197,11049952,-795,0,1721011171,12656.603898459995,185.34481896000216,54419.83170888 2024-07-15,02:39:33.000,197,11049903,-795,0,1721011172,12656.603898459995,185.28842592,54419.72690208001 2024-07-15,02:39:34.000,197,11049954,-795,0,1721011173,12656.603898459995,185.2531802700032,54419.72690208001 2024-07-15,02:39:35.000,197,11049945,-795,0,1721011174,12656.543271669994,185.2249837499985,54419.65004376 2024-07-15,02:39:36.000,197,11049922,-795,0,1721011175,12656.462435949994,185.21088548999978,54419.48235288 2024-07-15,02:39:37.000,197,11049946,-795,0,1721011176,12656.422018089994,185.19678723000106,54419.43344304 2024-07-15,02:39:38.000,197,11049936,-795,0,1721011177,12656.273819269998,185.26022940000257,54419.27273928001 2024-07-15,02:39:39.000,197,11049928,-795,0,1721011178,12656.320973439993,185.3095733099981,54419.349597600005 2024-07-15,02:39:40.000,197,11049985,-795,0,1721011179,12656.368127609989,185.4012120000043,54419.50331424 2024-07-15,02:39:41.000,197,11049904,-795,0,1721011180,12656.448963329989,185.39416286999767,54419.55222408 2024-07-15,02:39:42.000,197,11049911,-795,0,1721011181,12656.46917225999,185.34481896000216,54419.54523696 2024-07-15,02:39:43.000,197,11049974,-795,0,1721011182,12656.442227019994,185.28842592,54419.46139152001 2024-07-15,02:39:44.000,197,11049920,-795,0,1721011183,12656.442227019994,185.3095733099981,54419.48934000001 2024-07-15,02:39:45.000,197,11049953,-795,0,1721011184,12656.475908569999,185.29547504999937,54419.566198320004 2024-07-15,02:39:46.000,197,11049931,-795,0,1721011185,12656.48938118999,185.24613114000385,54419.57318544 2024-07-15,02:39:47.000,197,11049966,-795,0,1721011186,12656.48938118999,185.24613114000385,54419.55222408 2024-07-15,02:39:48.000,197,11049967,-795,0,1721011187,12656.462435949994,185.2390820100045,54419.55222408 2024-07-15,02:39:49.000,197,11049895,-795,0,1721011188,12656.482644879994,185.26727853000193,54419.58017256001 2024-07-15,02:39:50.000,197,11049902,-795,0,1721011189,12656.502853809994,185.21793461999914,54419.57318544 2024-07-15,02:39:51.000,197,11049975,-715,0,1721011190,12656.48938118999,185.19678723000106,54419.60113392 2024-07-15,02:39:52.000,197,11049958,-795,0,1721011191,12656.455699639999,185.24613114000385,54419.60113392 2024-07-15,02:39:53.000,197,11049952,-795,0,1721011192,12656.448963329989,185.21793461999914,54419.517288480005 2024-07-15,02:39:54.000,197,11049973,-795,0,1721011193,12656.422018089994,185.2390820100045,54419.44043016001 2024-07-15,02:39:55.000,197,11049905,-795,0,1721011194,12656.543271669994,185.18268897000235,54419.55921120001 2024-07-15,02:39:56.000,197,11049969,-795,0,1721011195,12656.52979904999,185.2743276600013,54419.62908240001 2024-07-15,02:39:57.000,197,11049912,-795,0,1721011196,12656.563480599994,185.23203287999786,54419.62209528 2024-07-15,02:39:58.000,197,11049954,-795,0,1721011197,12656.523062739994,185.2390820100045,54419.57318544 2024-07-15,02:39:59.000,197,11049954,-795,0,1721011198,12656.475908569999,185.23203287999786,54419.41248168001 2024-07-15,02:40:00.000,197,11049919,-795,0,1721011199,12656.46917225999,185.21793461999914,54419.447417280004 2024-07-15,02:40:01.000,197,11049962,-795,0,1721011200,12656.55000797999,185.1897381000017,54419.47536576 2024-07-15,02:40:02.000,197,11049934,-795,0,1721011201,12656.475908569999,185.2249837499985,54419.4544044 2024-07-15,02:40:03.000,197,11049953,-795,0,1721011202,12656.543271669994,185.20383636000042,54419.41248168001 2024-07-15,02:40:04.000,197,11049934,-795,0,1721011203,12656.496117499999,185.2531802700032,54419.42645592 2024-07-15,02:40:05.000,197,11049934,-795,0,1721011204,12656.59042583999,185.2249837499985,54419.55222408 2024-07-15,02:40:06.000,197,11049966,-795,0,1721011205,12656.59042583999,185.24613114000385,54419.4544044 2024-07-15,02:40:07.000,197,11049898,-795,0,1721011206,12656.59042583999,185.24613114000385,54419.41248168001 2024-07-15,02:40:08.000,197,11049932,-795,0,1721011207,12656.57695322,185.28137679000065,54419.279726400004 2024-07-15,02:40:09.000,197,11049913,-795,0,1721011208,12656.563480599994,185.28137679000065,54419.24479080001 2024-07-15,02:40:10.000,197,11049935,-795,0,1721011209,12656.61063476999,185.30252417999873,54419.32863624 2024-07-15,02:40:11.000,197,11049921,-795,0,1721011210,12656.664525249995,185.26022940000257,54419.34261048001 2024-07-15,02:40:12.000,197,11049932,-795,0,1721011211,12656.603898459995,185.2390820100045,54419.33562336 2024-07-15,02:40:13.000,197,11049940,-795,0,1721011212,12656.63084369999,185.21793461999914,54419.41248168001 2024-07-15,02:40:14.000,197,11049942,-795,0,1721011213,12656.644316319995,185.20383636000042,54419.51030136001 2024-07-15,02:40:15.000,197,11049944,-795,0,1721011214,12656.71167941999,185.20383636000042,54419.50331424 2024-07-15,02:40:16.000,197,11049935,-795,0,1721011215,12656.704943109995,185.23203287999786,54419.48235288 2024-07-15,02:40:17.000,197,11049933,-795,0,1721011216,12656.71167941999,185.19678723000106,54419.37754608 2024-07-15,02:40:18.000,197,11049943,-795,0,1721011217,12656.6982068,185.19678723000106,54419.37754608 2024-07-15,02:40:19.000,197,11049936,-795,0,1721011218,12656.73862466,185.19678723000106,54419.468378640006 2024-07-15,02:40:20.000,197,11049922,-795,0,1721011219,12656.785778829995,185.21793461999914,54419.53824984001 2024-07-15,02:40:21.000,197,11049933,-795,0,1721011220,12656.81272406999,185.21793461999914,54419.468378640006 2024-07-15,02:40:22.000,197,11049954,-795,0,1721011221,12656.826196689995,185.2249837499985,54419.447417280004 2024-07-15,02:40:23.000,197,11049963,-795,0,1721011222,12656.77904252,185.24613114000385,54419.37055896001 2024-07-15,02:40:24.000,197,11049937,-795,0,1721011223,12656.785778829995,185.2249837499985,54419.398507440004 2024-07-15,02:40:25.000,197,11049940,-795,0,1721011224,12656.77230620999,185.21793461999914,54419.37754608 2024-07-15,02:40:26.000,197,11049952,-795,0,1721011225,12656.826196689995,185.1897381000017,54419.5242756 2024-07-15,02:40:27.000,197,11049954,-795,0,1721011226,12656.866614549996,185.19678723000106,54419.49632712 2024-07-15,02:40:28.000,197,11049940,-795,0,1721011227,12656.85987824,185.1897381000017,54419.46139152001 2024-07-15,02:40:29.000,197,11049920,-795,0,1721011228,12656.92050503,185.21793461999914,54419.49632712 2024-07-15,02:40:30.000,197,11049948,-795,0,1721011229,12656.933977649991,185.20383636000042,54419.44043016001 2024-07-15,02:40:31.000,197,11049936,-795,0,1721011230,12656.886823479996,185.23203287999786,54419.48934000001 2024-07-15,02:40:32.000,197,11049947,-795,0,1721011231,12656.913768719991,185.2249837499985,54419.50331424 2024-07-15,02:40:33.000,197,11049932,-795,0,1721011232,12656.83293299999,185.19678723000106,54419.23780368 2024-07-15,02:40:34.000,197,11049983,-795,0,1721011233,12656.92050503,185.2390820100045,54419.447417280004 2024-07-15,02:40:35.000,197,11049968,-795,0,1721011234,12656.994604439991,185.2531802700032,54419.55921120001 2024-07-15,02:40:36.000,197,11049931,-795,0,1721011235,12656.974395509991,185.2390820100045,54419.44043016001 2024-07-15,02:40:37.000,197,11049914,-795,0,1721011236,12657.041758610001,185.26727853000193,54419.5242756 2024-07-15,02:40:38.000,197,11049941,-795,0,1721011237,12656.974395509991,185.26022940000257,54419.48934000001 2024-07-15,02:40:39.000,197,11049929,-795,0,1721011238,12657.014813369991,185.26727853000193,54419.37055896001 2024-07-15,02:40:40.000,197,11049974,-795,0,1721011239,12656.974395509991,185.26727853000193,54419.40549456 2024-07-15,02:40:41.000,197,11049918,-795,0,1721011240,12657.055231229991,185.28137679000065,54419.42645592 2024-07-15,02:40:42.000,197,11049945,-795,0,1721011241,12657.115858019992,185.2531802700032,54419.50331424 2024-07-15,02:40:43.000,197,11049965,-795,0,1721011242,12657.129330639997,185.24613114000385,54419.48934000001 2024-07-15,02:40:44.000,197,11049950,-795,0,1721011243,12657.102385400001,185.2743276600013,54419.53824984001 2024-07-15,02:40:45.000,197,11049914,-795,0,1721011244,12657.216902669992,185.24613114000385,54419.60812104001 2024-07-15,02:40:46.000,197,11049992,-795,0,1721011245,12657.115858019992,185.24613114000385,54419.46139152001 2024-07-15,02:40:47.000,197,11049949,-795,0,1721011246,12657.230375289997,185.28137679000065,54419.48934000001 2024-07-15,02:40:48.000,197,11049959,-795,0,1721011247,12657.203430050002,185.28137679000065,54419.447417280004 2024-07-15,02:40:49.000,197,11049964,-795,0,1721011248,12657.189957429997,185.26022940000257,54419.46139152001 2024-07-15,02:40:50.000,197,11049972,-795,0,1721011249,12657.270793149997,185.2531802700032,54419.587159680006 2024-07-15,02:40:51.000,197,11049964,-795,0,1721011250,12657.291002079997,185.26022940000257,54419.53824984001 2024-07-15,02:40:52.000,197,11049929,-795,0,1721011251,12657.338156249993,185.23203287999786,54419.55921120001 2024-07-15,02:40:53.000,197,11049991,-795,0,1721011252,12657.324683630002,185.26022940000257,54419.517288480005 2024-07-15,02:40:54.000,197,11049931,-795,0,1721011253,12657.317947319993,185.23203287999786,54419.55921120001 2024-07-15,02:40:55.000,197,11049939,-795,0,1721011254,12657.331419939997,185.3095733099981,54419.51030136001 2024-07-15,02:40:56.000,197,11049901,-795,0,1721011255,12657.324683630002,185.2743276600013,54419.55921120001 2024-07-15,02:40:57.000,197,11049945,-795,0,1721011256,12657.270793149997,185.28842592,54419.468378640006 2024-07-15,02:40:58.000,197,11049946,-795,0,1721011257,12657.291002079997,185.2743276600013,54419.48235288 2024-07-15,02:40:59.000,197,11049928,-795,0,1721011258,12657.291002079997,185.29547504999937,54419.48934000001 2024-07-15,02:41:00.000,197,11049939,-795,0,1721011259,12657.378574109993,185.28137679000065,54419.587159680006 2024-07-15,02:41:01.000,197,11049906,-795,0,1721011260,12657.439200899993,185.26022940000257,54419.5242756 2024-07-15,02:41:02.000,197,11049922,-795,0,1721011261,12657.378574109993,185.2743276600013,54419.4544044 2024-07-15,02:41:03.000,197,11049898,-795,0,1721011262,12657.257320529992,185.26727853000193,54419.349597600005 2024-07-15,02:41:04.000,197,11049949,-795,0,1721011263,12657.351628869998,185.26022940000257,54419.43344304 2024-07-15,02:41:05.000,197,11049945,-795,0,1721011264,12657.425728280003,185.28137679000065,54419.517288480005 2024-07-15,02:41:06.000,197,11049942,-795,0,1721011265,12657.472882449998,185.28137679000065,54419.48235288 2024-07-15,02:41:07.000,197,11049983,-795,0,1721011266,12657.432464589998,185.2743276600013,54419.447417280004 2024-07-15,02:41:08.000,197,11049957,-795,0,1721011267,12657.425728280003,185.29547504999937,54419.46139152001 2024-07-15,02:41:09.000,197,11049960,-795,0,1721011268,12657.432464589998,185.30252417999873,54419.46139152001 2024-07-15,02:41:10.000,197,11049953,-795,0,1721011269,12657.466146139988,185.24613114000385,54419.51030136001 2024-07-15,02:41:11.000,197,11049941,-795,0,1721011270,12657.499827689993,185.26022940000257,54419.46139152001 2024-07-15,02:41:12.000,197,11049962,-795,0,1721011271,12657.499827689993,185.28137679000065,54419.53126272 2024-07-15,02:41:13.000,197,11049940,-795,0,1721011272,12657.452673519998,185.2531802700032,54419.35658472 2024-07-15,02:41:14.000,197,11049940,-795,0,1721011273,12657.472882449998,185.30252417999873,54419.40549456 2024-07-15,02:41:15.000,197,11049991,-795,0,1721011274,12657.540245549993,185.29547504999937,54419.447417280004 2024-07-15,02:41:16.000,197,11049895,-795,0,1721011275,12657.513300309998,185.2531802700032,54419.53126272 2024-07-15,02:41:17.000,197,11049936,-795,0,1721011276,12657.533509239998,185.28137679000065,54419.517288480005 2024-07-15,02:41:18.000,197,11049897,-795,0,1721011277,12657.479618759993,185.28842592,54419.37055896001 2024-07-15,02:41:19.000,197,11049884,-795,0,1721011278,12657.540245549993,185.29547504999937,54419.419468800006 2024-07-15,02:41:20.000,197,11049934,-795,0,1721011279,12657.506563999988,185.29547504999937,54419.49632712 2024-07-15,02:41:21.000,197,11049915,-795,0,1721011280,12657.486355069988,185.28137679000065,54419.40549456 2024-07-15,02:41:22.000,197,11049965,-795,0,1721011281,12657.533509239998,185.29547504999937,54419.44043016001 2024-07-15,02:41:23.000,197,11049964,-795,0,1721011282,12657.533509239998,185.26727853000193,54419.47536576 2024-07-15,02:41:24.000,197,11049951,-795,0,1721011283,12657.594136029998,185.28137679000065,54419.664018 2024-07-15,02:41:25.000,197,11049906,-795,0,1721011284,12657.587399719989,185.31662244000472,54419.587159680006 2024-07-15,02:41:26.000,197,11049952,-795,0,1721011285,12657.600872339994,185.26727853000193,54419.62209528 2024-07-15,02:41:27.000,197,11049916,-795,0,1721011286,12657.607608649989,185.28137679000065,54419.5242756 2024-07-15,02:41:28.000,197,11049921,-795,0,1721011287,12657.526772929989,185.2743276600013,54419.48235288 2024-07-15,02:41:29.000,197,11049960,-795,0,1721011288,12657.506563999988,185.26022940000257,54419.50331424 2024-07-15,02:41:30.000,197,11049922,-795,0,1721011289,12657.540245549993,185.26022940000257,54419.55921120001 2024-07-15,02:41:31.000,197,11049950,-795,0,1721011290,12657.573927099998,185.28137679000065,54419.62908240001 2024-07-15,02:41:32.000,197,11049947,-795,0,1721011291,12657.573927099998,185.26022940000257,54419.65004376 2024-07-15,02:41:33.000,197,11049896,-795,0,1721011292,12657.567190789989,185.23203287999786,54419.5242756 2024-07-15,02:41:34.000,197,11049895,-795,0,1721011293,12657.594136029998,185.2249837499985,54419.60113392 2024-07-15,02:41:35.000,197,11049972,-795,0,1721011294,12657.594136029998,185.2249837499985,54419.53824984001 2024-07-15,02:41:36.000,197,11049974,-795,0,1721011295,12657.573927099998,185.24613114000385,54419.58017256001 2024-07-15,02:41:37.000,197,11049965,-795,0,1721011296,12657.546981859989,185.28137679000065,54419.57318544 2024-07-15,02:41:38.000,197,11049977,-795,0,1721011297,12657.540245549993,185.24613114000385,54419.46139152001 2024-07-15,02:41:39.000,197,11049929,-795,0,1721011298,12657.513300309998,185.2531802700032,54419.48934000001 2024-07-15,02:41:40.000,197,11049944,-795,0,1721011299,12657.452673519998,185.2531802700032,54419.32164912001 2024-07-15,02:41:41.000,197,11049951,-795,0,1721011300,12657.560454479993,185.24613114000385,54419.48235288 2024-07-15,02:41:42.000,197,11049913,-795,0,1721011301,12657.533509239998,185.21793461999914,54419.41248168001 2024-07-15,02:41:43.000,197,11049943,-795,0,1721011302,12657.580663409994,185.21793461999914,54419.419468800006 2024-07-15,02:41:44.000,197,11049953,-795,0,1721011303,12657.567190789989,185.1897381000017,54419.314662 2024-07-15,02:41:45.000,197,11049924,-795,0,1721011304,12657.513300309998,185.19678723000106,54419.28671352 2024-07-15,02:41:46.000,197,11049976,-795,0,1721011305,12657.573927099998,185.175639840003,54419.37754608 2024-07-15,02:41:47.000,197,11049932,-795,0,1721011306,12657.573927099998,185.20383636000042,54419.3845332 2024-07-15,02:41:48.000,197,11049890,-795,0,1721011307,12657.600872339994,185.16154158000427,54419.36357184 2024-07-15,02:41:49.000,197,11049912,-795,0,1721011308,12657.560454479993,185.175639840003,54419.314662 2024-07-15,02:41:50.000,197,11049925,-795,0,1721011309,12657.607608649989,185.16154158000427,54419.37055896001 2024-07-15,02:41:51.000,197,11049951,-795,0,1721011310,12657.546981859989,185.1897381000017,54419.279726400004 2024-07-15,02:41:52.000,197,11049955,-795,0,1721011311,12657.580663409994,185.18268897000235,54419.26575216 2024-07-15,02:41:53.000,197,11049911,-795,0,1721011312,12657.614344959999,185.18268897000235,54419.314662 2024-07-15,02:41:54.000,197,11049926,-795,0,1721011313,12657.614344959999,185.18268897000235,54419.21684232 2024-07-15,02:41:55.000,197,11049948,-795,0,1721011314,12657.627817579989,185.16859071000363,54419.25876504 2024-07-15,02:41:56.000,197,11049935,-795,0,1721011315,12657.701916989994,185.175639840003,54419.349597600005 2024-07-15,02:41:57.000,197,11049907,-795,0,1721011316,12657.68844436999,185.19678723000106,54419.32164912001 2024-07-15,02:41:58.000,197,11049859,-795,0,1721011317,12657.68844436999,185.1897381000017,54419.30767488 2024-07-15,02:41:59.000,197,11049934,-795,0,1721011318,12657.68844436999,185.20383636000042,54419.181906720005 2024-07-15,02:42:00.000,197,11049947,-795,0,1721011319,12657.681708059994,185.2390820100045,54419.2098552 2024-07-15,02:42:01.000,197,11049964,-795,0,1721011320,12657.742334849994,185.20383636000042,54419.25876504 2024-07-15,02:42:02.000,197,11049958,-795,0,1721011321,12657.782752709994,185.21088548999978,54419.27273928001 2024-07-15,02:42:03.000,197,11049936,-795,0,1721011322,12657.7760164,185.21793461999914,54419.21684232 2024-07-15,02:42:04.000,197,11049946,-795,0,1721011323,12657.627817579989,185.23203287999786,54419.314662 2024-07-15,02:42:05.000,197,11049925,-795,0,1721011324,12657.80969794999,185.21793461999914,54419.33562336 2024-07-15,02:42:06.000,197,11049880,-795,0,1721011325,12657.79622533,185.21088548999978,54419.314662 2024-07-15,02:42:07.000,197,11049925,-795,0,1721011326,12657.782752709994,185.2743276600013,54419.29370064001 2024-07-15,02:42:08.000,197,11049971,-795,0,1721011327,12657.695180679999,185.34481896000216,54419.22382944001 2024-07-15,02:42:09.000,197,11049970,-795,0,1721011328,12657.782752709994,185.42940852000174,54419.181906720005 2024-07-15,02:42:10.000,197,11049975,-795,0,1721011329,12657.863588429995,185.47875243000453,54419.300687760006 2024-07-15,02:42:11.000,197,11049983,-795,0,1721011330,12657.9781057,185.52809634000005,54419.40549456 2024-07-15,02:42:12.000,197,11049967,-795,0,1721011331,12658.025259869995,185.49285069000325,54419.300687760006 2024-07-15,02:42:13.000,197,11049936,-795,0,1721011332,12658.065677729996,185.45055590999982,54419.300687760006 2024-07-15,02:42:14.000,197,11049924,-795,0,1721011333,12658.166722379996,185.41531026000303,54419.40549456 2024-07-15,02:42:15.000,197,11049974,-795,0,1721011334,12658.180195,185.39416286999767,54419.41248168001 2024-07-15,02:42:16.000,197,11049951,-795,0,1721011335,12658.193667619991,185.40826113000367,54419.39152032001 2024-07-15,02:42:17.000,197,11049955,-795,0,1721011336,12658.20040393,185.39416286999767,54419.41248168001 2024-07-15,02:42:18.000,197,11049966,-795,0,1721011337,12658.213876549991,185.42940852000174,54419.300687760006 2024-07-15,02:42:19.000,197,11049904,-795,0,1721011338,12658.180195,185.42235939000238,54419.30767488 2024-07-15,02:42:20.000,197,11049967,-795,0,1721011339,12658.20040393,185.42235939000238,54419.32164912001 2024-07-15,02:42:21.000,197,11049977,-795,0,1721011340,12658.213876549991,185.41531026000303,54419.35658472 2024-07-15,02:42:22.000,197,11049885,-795,0,1721011341,12658.240821790001,185.42235939000238,54419.27273928001 2024-07-15,02:42:23.000,197,11049938,-795,0,1721011342,12658.254294409991,185.44350678000046,54419.19588096 2024-07-15,02:42:24.000,197,11049966,-795,0,1721011343,12658.240821790001,185.44350678000046,54419.18889384 2024-07-15,02:42:25.000,197,11049932,-795,0,1721011344,12658.314921199992,185.44350678000046,54419.23780368 2024-07-15,02:42:26.000,197,11049970,-795,0,1721011345,12658.308184889996,185.45760503999918,54419.279726400004 2024-07-15,02:42:27.000,197,11049959,-795,0,1721011346,12658.281239650001,185.47875243000453,54419.27273928001 2024-07-15,02:42:28.000,197,11049922,-795,0,1721011347,12658.328393819997,185.4858015600039,54419.27273928001 2024-07-15,02:42:29.000,197,11049912,-795,0,1721011348,12658.335130129992,185.49285069000325,54419.279726400004 2024-07-15,02:42:30.000,197,11049947,-795,0,1721011349,12658.368811679997,185.4858015600039,54419.34261048001 2024-07-15,02:42:31.000,197,11049957,-795,0,1721011350,12658.382284300002,185.4858015600039,54419.314662 2024-07-15,02:42:32.000,197,11049941,-795,0,1721011351,12658.449647399997,185.55629286000476,54419.32164912001 2024-07-15,02:42:33.000,197,11049969,-795,0,1721011352,12658.389020609997,185.5351454699994,54419.32164912001 2024-07-15,02:42:34.000,197,11049927,-795,0,1721011353,12658.463120020002,185.5210472100007,54419.300687760006 2024-07-15,02:42:35.000,197,11049930,-795,0,1721011354,12658.490065259997,185.52809634000005,54419.35658472 2024-07-15,02:42:36.000,197,11049967,-795,0,1721011355,12658.523746810002,185.56334199000412,54419.36357184 2024-07-15,02:42:37.000,197,11049970,-795,0,1721011356,12658.517010499992,185.56334199000412,54419.39152032001 2024-07-15,02:42:38.000,197,11049898,-795,0,1721011357,12658.517010499992,185.56334199000412,54419.39152032001 2024-07-15,02:42:39.000,197,11049966,-795,0,1721011358,12658.476592639992,185.5844893800022,54419.32863624 2024-07-15,02:42:40.000,197,11049946,-795,0,1721011359,12658.483328950002,185.57039112000348,54419.314662 2024-07-15,02:42:41.000,197,11049963,-795,0,1721011360,12658.557428359993,185.57039112000348,54419.39152032001 2024-07-15,02:42:42.000,197,11049951,-795,0,1721011361,12658.638264079993,185.59858764000091,54419.36357184 2024-07-15,02:42:43.000,197,11049974,-795,0,1721011362,12658.570900979998,185.64088242000435,54419.314662 2024-07-15,02:42:44.000,197,11049980,-795,0,1721011363,12658.591109909998,185.64088242000435,54419.349597600005 2024-07-15,02:42:45.000,197,11049918,-795,0,1721011364,12658.658473009993,185.619735029999,54419.44043016001 2024-07-15,02:42:46.000,197,11049930,-795,0,1721011365,12658.665209319988,185.65498068000306,54419.43344304 2024-07-15,02:42:47.000,197,11049959,-795,0,1721011366,12658.685418249988,185.64088242000435,54419.349597600005 2024-07-15,02:42:48.000,197,11049969,-795,0,1721011367,12658.665209319988,185.6831772000005,54419.30767488 2024-07-15,02:42:49.000,197,11049895,-795,0,1721011368,12658.678681939993,185.69022632999986,54419.349597600005 2024-07-15,02:42:50.000,197,11049952,-795,0,1721011369,12658.746045039989,185.6831772000005,54419.53126272 2024-07-15,02:42:51.000,197,11049899,-795,0,1721011370,12658.752781349998,185.69727545999922,54419.5242756 2024-07-15,02:42:52.000,197,11049930,-795,0,1721011371,12658.786462899989,185.72547198000393,54419.48235288 2024-07-15,02:42:53.000,197,11049947,-795,0,1721011372,12658.779726589994,185.746619370002,54419.47536576 2024-07-15,02:42:54.000,197,11049872,-795,0,1721011373,12658.813408139999,185.71842285000457,54419.54523696 2024-07-15,02:42:55.000,197,11049936,-795,0,1721011374,12658.799935519994,185.78891414999816,54419.5242756 2024-07-15,02:42:56.000,197,11049955,-795,0,1721011375,12658.806671829989,185.7818650199988,54419.51030136001 2024-07-15,02:42:57.000,197,11049965,-795,0,1721011376,12658.826880759989,185.7818650199988,54419.51030136001 2024-07-15,02:42:58.000,197,11049943,-795,0,1721011377,12658.853825999999,185.76071763000073,54419.50331424 2024-07-15,02:42:59.000,197,11049962,-795,0,1721011378,12658.853825999999,185.7677667600001,54419.587159680006 2024-07-15,02:43:00.000,197,11049970,-795,0,1721011379,12658.90771647999,185.76071763000073,54419.62908240001 2024-07-15,02:43:01.000,197,11049936,-795,0,1721011380,12658.900980169994,185.7325211100033,54419.566198320004 2024-07-15,02:43:02.000,197,11049946,-795,0,1721011381,12658.874034929999,185.66202981000242,54419.54523696 2024-07-15,02:43:03.000,197,11049928,-795,0,1721011382,12658.941398029994,185.60563677000027,54419.447417280004 2024-07-15,02:43:04.000,197,11049889,-795,0,1721011383,12659.022233749994,185.59858764000091,54419.44043016001 2024-07-15,02:43:05.000,197,11049989,-795,0,1721011384,12659.06938791999,185.62678415999835,54419.40549456 2024-07-15,02:43:06.000,197,11049978,-795,0,1721011385,12659.21085042999,185.70432458999858,54419.42645592 2024-07-15,02:43:07.000,197,11049974,-795,0,1721011386,12659.27821353,185.81006154000352,54419.517288480005 2024-07-15,02:43:08.000,197,11049973,-795,0,1721011387,12659.27821353,185.87350370999775,54419.48934000001 2024-07-15,02:43:09.000,197,11049911,-795,0,1721011388,12659.19737781,185.9298967499999,54419.50331424 2024-07-15,02:43:10.000,197,11049923,-795,0,1721011389,12659.17043256999,185.98628979000205,54419.54523696 2024-07-15,02:43:11.000,197,11049927,-795,0,1721011390,12659.17716888,185.9792406600027,54419.517288480005 2024-07-15,02:43:12.000,197,11049927,-795,0,1721011391,12659.15022363999,185.9933389200014,54419.57318544 2024-07-15,02:43:13.000,197,11049925,-795,0,1721011392,12659.07612423,186.01448630999948,54419.46139152001 2024-07-15,02:43:14.000,197,11049967,-795,0,1721011393,12659.082860539995,186.0426828300042,54419.55222408 2024-07-15,02:43:15.000,197,11049931,-795,0,1721011394,12659.183905189995,186.01448630999948,54419.70594072001 2024-07-15,02:43:16.000,197,11049971,-795,0,1721011395,12659.19064149999,186.0426828300042,54419.754850560006 2024-07-15,02:43:17.000,197,11049931,-795,0,1721011396,12659.21758674,186.04973196000356,54419.60113392 2024-07-15,02:43:18.000,197,11049946,-795,0,1721011397,12659.15695995,186.05678109000291,54419.55222408 2024-07-15,02:43:19.000,197,11049944,-795,0,1721011398,12659.25126828999,186.04973196000356,54419.62209528 2024-07-15,02:43:20.000,197,11049955,-795,0,1721011399,12659.23779567,186.05678109000291,54419.67100512 2024-07-15,02:43:21.000,197,11049948,-795,0,1721011400,12659.23105935999,186.077928480001,54419.62908240001 2024-07-15,02:43:22.000,197,11049990,-795,0,1721011401,12659.123278399995,186.10612499999843,54419.636069520006 2024-07-15,02:43:23.000,197,11049936,-795,0,1721011402,12659.183905189995,186.10612499999843,54419.62908240001 2024-07-15,02:43:24.000,197,11049957,-795,0,1721011403,12659.244531979995,186.12022326000442,54419.72690208001 2024-07-15,02:43:25.000,197,11049932,-795,0,1721011404,12659.305158769996,186.12022326000442,54419.67799224001 2024-07-15,02:43:26.000,197,11049949,-795,0,1721011405,12659.07612423,186.12022326000442,54419.18889384 2024-07-15,02:43:27.000,197,11049948,-795,0,1721011406,12659.305158769996,186.12727239000378,54419.684979360005 2024-07-15,02:43:28.000,197,11049957,-795,0,1721011407,12659.264740909995,186.1131741299978,54419.636069520006 2024-07-15,02:43:29.000,197,11049982,-795,0,1721011408,12659.25126828999,186.16251804000058,54419.6989536 2024-07-15,02:43:30.000,197,11049951,-795,0,1721011409,12659.25126828999,186.190714559998,54419.81773464 2024-07-15,02:43:31.000,197,11049942,-795,0,1721011410,12659.29842246,186.1766162999993,54419.82472176001 2024-07-15,02:43:32.000,197,11049949,-795,0,1721011411,12659.27821353,186.16956716999994,54419.754850560006 2024-07-15,02:43:33.000,197,11049950,-795,0,1721011412,12659.25126828999,186.190714559998,54419.78978616 2024-07-15,02:43:34.000,197,11049986,-795,0,1721011413,12659.284949839996,186.204812820004,54419.87363160001 2024-07-15,02:43:35.000,197,11049974,-795,0,1721011414,12659.29168614999,186.19776369000465,54419.78978616 2024-07-15,02:43:36.000,197,11049926,-795,0,1721011415,12659.27821353,186.190714559998,54419.852670240005 2024-07-15,02:43:37.000,197,11049957,-795,0,1721011416,12659.2580046,186.25415672999952,54419.803760400006 2024-07-15,02:43:38.000,197,11049989,-795,0,1721011417,12659.27147721999,186.21891108000273,54419.74786344001 2024-07-15,02:43:39.000,197,11049942,-795,0,1721011418,12659.284949839996,186.190714559998,54419.76183768 2024-07-15,02:43:40.000,197,11049943,-795,0,1721011419,12659.27147721999,186.19776369000465,54419.88760584 2024-07-15,02:43:41.000,197,11049937,-795,0,1721011420,12659.25126828999,186.19776369000465,54419.81773464 2024-07-15,02:43:42.000,197,11049941,-795,0,1721011421,12659.21758674,186.16251804000058,54419.82472176001 2024-07-15,02:43:43.000,197,11049944,-795,0,1721011422,12659.13675102,186.16956716999994,54419.70594072001 2024-07-15,02:43:44.000,197,11049914,-795,0,1721011423,12659.17716888,186.18366542999865,54419.71991496 2024-07-15,02:43:45.000,197,11049941,-795,0,1721011424,12659.23779567,186.19776369000465,54419.782799040004 2024-07-15,02:43:46.000,197,11049939,-795,0,1721011425,12659.19737781,186.19776369000465,54419.81074752 2024-07-15,02:43:47.000,197,11049966,-795,0,1721011426,12659.09633316,186.204812820004,54419.70594072001 2024-07-15,02:43:48.000,197,11049921,-795,0,1721011427,12659.13675102,186.18366542999865,54419.803760400006 2024-07-15,02:43:49.000,197,11049893,-795,0,1721011428,12659.10980577999,186.19776369000465,54419.81773464 2024-07-15,02:43:50.000,197,11049981,-795,0,1721011429,12659.143487329995,186.21186195000337,54419.838696 2024-07-15,02:43:51.000,197,11049967,-795,0,1721011430,12659.103069469995,186.204812820004,54419.838696 2024-07-15,02:43:52.000,197,11049908,-755,0,1721011431,12659.08959684999,186.19776369000465,54419.83170888 2024-07-15,02:43:53.000,197,11049963,-795,0,1721011432,12659.03570637,186.21186195000337,54419.78978616 2024-07-15,02:43:54.000,197,11049905,-795,0,1721011433,12659.022233749994,186.21186195000337,54419.74786344001 2024-07-15,02:43:55.000,197,11049918,-795,0,1721011434,12659.0559153,186.21891108000273,54419.85965736 2024-07-15,02:43:56.000,197,11049947,-795,0,1721011435,12659.03570637,186.19776369000465,54419.84568312001 2024-07-15,02:43:57.000,197,11049916,-795,0,1721011436,12659.06938791999,186.19776369000465,54419.901580080004 2024-07-15,02:43:58.000,197,11049923,-795,0,1721011437,12658.97507958,186.19776369000465,54419.72690208001 2024-07-15,02:43:59.000,197,11049903,-795,0,1721011438,12658.981815889994,186.16956716999994,54419.7688248 2024-07-15,02:44:00.000,197,11049944,-795,0,1721011439,12658.954870649999,186.19776369000465,54419.83170888 2024-07-15,02:44:01.000,197,11049963,-795,0,1721011440,12658.94813433999,186.16956716999994,54419.85965736 2024-07-15,02:44:02.000,197,11049966,-795,0,1721011441,12658.88750754999,186.21891108000273,54419.79677328001 2024-07-15,02:44:03.000,197,11049956,-795,0,1721011442,12658.900980169994,186.21186195000337,54419.76183768 2024-07-15,02:44:04.000,197,11049930,-795,0,1721011443,12658.88750754999,186.23300934000144,54419.88061872 2024-07-15,02:44:05.000,197,11049886,-795,0,1721011444,12658.874034929999,186.1766162999993,54419.83170888 2024-07-15,02:44:06.000,197,11049941,-795,0,1721011445,12658.685418249988,186.2400584700008,54419.81074752 2024-07-15,02:44:07.000,197,11049934,-795,0,1721011446,12658.698890869993,186.21186195000337,54419.69196648 2024-07-15,02:44:08.000,197,11049964,-795,0,1721011447,12658.799935519994,186.204812820004,54419.803760400006 2024-07-15,02:44:09.000,197,11049986,-795,0,1721011448,12658.793199209998,186.16956716999994,54419.852670240005 2024-07-15,02:44:10.000,197,11049954,-795,0,1721011449,12658.759517659993,186.190714559998,54419.86664448 2024-07-15,02:44:11.000,197,11049964,-795,0,1721011450,12658.732572419998,186.16251804000058,54419.79677328001 2024-07-15,02:44:12.000,197,11049950,-795,0,1721011451,12658.692154559998,186.12727239000378,54419.76183768 2024-07-15,02:44:13.000,197,11049969,-795,0,1721011452,12658.746045039989,186.077928480001,54419.803760400006 2024-07-15,02:44:14.000,197,11049880,-795,0,1721011453,12658.725836109988,186.05678109000291,54419.803760400006 2024-07-15,02:44:15.000,197,11049982,-795,0,1721011454,12658.719099799993,186.0285845699982,54419.754850560006 2024-07-15,02:44:16.000,197,11050009,-795,0,1721011455,12658.665209319988,186.02153543999884,54419.636069520006 2024-07-15,02:44:17.000,197,11049951,-795,0,1721011456,12658.746045039989,186.01448630999948,54419.71991496 2024-07-15,02:44:18.000,197,11049977,-795,0,1721011457,12658.746045039989,186.0426828300042,54419.69196648 2024-07-15,02:44:19.000,197,11049932,-795,0,1721011458,12658.739308729993,186.077928480001,54419.74786344001 2024-07-15,02:44:20.000,197,11049970,-795,0,1721011459,12658.725836109988,186.12022326000442,54419.803760400006 2024-07-15,02:44:21.000,197,11049940,-795,0,1721011460,12658.692154559998,186.10612499999843,54419.852670240005 2024-07-15,02:44:22.000,197,11049940,-795,0,1721011461,12658.618055149993,186.10612499999843,54419.71292784 2024-07-15,02:44:23.000,197,11049960,-795,0,1721011462,12658.584373600002,186.08497761000035,54419.72690208001 2024-07-15,02:44:24.000,197,11049965,-795,0,1721011463,12658.517010499992,186.12727239000378,54419.5941468 2024-07-15,02:44:25.000,197,11049985,-795,0,1721011464,12658.503537880002,186.1131741299978,54419.60812104001 2024-07-15,02:44:26.000,197,11049921,-795,0,1721011465,12658.436174779992,186.12727239000378,54419.58017256001 2024-07-15,02:44:27.000,197,11049971,-795,0,1721011466,12658.469856329997,186.077928480001,54419.74087632 2024-07-15,02:44:28.000,197,11049942,-795,0,1721011467,12658.422702160002,186.0920267399997,54419.6989536 2024-07-15,02:44:29.000,197,11049924,-795,0,1721011468,12658.375547989992,186.12022326000442,54419.636069520006 2024-07-15,02:44:30.000,197,11049930,-795,0,1721011469,12658.355339059992,186.0920267399997,54419.58017256001 2024-07-15,02:44:31.000,197,11049982,-795,0,1721011470,12658.429438469997,186.08497761000035,54419.74087632 2024-07-15,02:44:32.000,197,11049941,-795,0,1721011471,12658.375547989992,186.10612499999843,54419.71292784 2024-07-15,02:44:33.000,197,11049947,-795,0,1721011472,12658.335130129992,186.077928480001,54419.67100512 2024-07-15,02:44:34.000,197,11049950,-795,0,1721011473,12658.294712269992,186.12022326000442,54419.62209528 2024-07-15,02:44:35.000,197,11049923,-795,0,1721011474,12658.328393819997,186.08497761000035,54419.74087632 2024-07-15,02:44:36.000,197,11049956,-795,0,1721011475,12658.321657510001,186.13432152000314,54419.733889200004 2024-07-15,02:44:37.000,197,11049938,-795,0,1721011476,12658.321657510001,186.0920267399997,54419.733889200004 2024-07-15,02:44:38.000,197,11049936,-795,0,1721011477,12658.267767029996,186.09907586999907,54419.684979360005 2024-07-15,02:44:39.000,197,11049932,-795,0,1721011478,12658.254294409991,186.10612499999843,54419.60812104001 2024-07-15,02:44:40.000,197,11049952,-795,0,1721011479,12658.173458689991,186.10612499999843,54419.62209528 2024-07-15,02:44:41.000,197,11049961,-795,0,1721011480,12658.220612860001,186.03563370000484,54419.67100512 2024-07-15,02:44:42.000,197,11049963,-795,0,1721011481,12658.20040393,186.077928480001,54419.71292784 2024-07-15,02:44:43.000,197,11049948,-795,0,1721011482,12658.13977714,186.0426828300042,54419.69196648 2024-07-15,02:44:44.000,197,11049944,-795,0,1721011483,12658.13977714,186.08497761000035,54419.65004376 2024-07-15,02:44:45.000,197,11049982,-795,0,1721011484,12658.146513449996,186.06383022000227,54419.79677328001 2024-07-15,02:44:46.000,197,11049903,-795,0,1721011485,12658.09262296999,186.077928480001,54419.684979360005 2024-07-15,02:44:47.000,197,11049975,-795,0,1721011486,12658.09935928,186.04973196000356,54419.71292784 2024-07-15,02:44:48.000,197,11049960,-795,0,1721011487,12657.9781057,186.07087935000163,54419.55222408 2024-07-15,02:44:49.000,197,11049990,-795,0,1721011488,12658.07241403999,186.04973196000356,54419.754850560006 2024-07-15,02:44:50.000,197,11049904,-795,0,1721011489,12658.045468799995,186.07087935000163,54419.81773464 2024-07-15,02:44:51.000,197,11049943,-795,0,1721011490,12658.09262296999,186.0285845699982,54419.803760400006 2024-07-15,02:44:52.000,197,11049936,-795,0,1721011491,12658.01178724999,186.08497761000035,54419.81074752 2024-07-15,02:44:53.000,197,11049931,-795,0,1721011492,12658.01178724999,186.05678109000291,54419.77581192001 2024-07-15,02:44:54.000,197,11049932,-795,0,1721011493,12657.984842009995,186.06383022000227,54419.70594072001 2024-07-15,02:44:55.000,197,11049924,-795,0,1721011494,12657.95116045999,186.05678109000291,54419.69196648 2024-07-15,02:44:56.000,197,11049943,-795,0,1721011495,12657.91747891,186.05678109000291,54419.76183768 2024-07-15,02:44:57.000,197,11049945,-795,0,1721011496,12657.87032473999,186.02153543999884,54419.71292784 2024-07-15,02:44:58.000,197,11049956,-795,0,1721011497,12657.883797359995,185.9933389200014,54419.81074752 2024-07-15,02:44:59.000,197,11049972,-795,0,1721011498,12657.83664319,186.00038805000077,54419.82472176001 2024-07-15,02:45:00.000,197,11049993,-795,0,1721011499,12657.85685212,186.00038805000077,54419.87363160001 2024-07-15,02:45:01.000,197,11049944,-795,0,1721011500,12657.85011580999,185.98628979000205,54419.81074752 2024-07-15,02:45:02.000,197,11049923,-795,0,1721011501,12657.79622533,185.9580932700046,54419.77581192001 2024-07-15,02:45:03.000,197,11049982,-795,0,1721011502,12657.70865329999,185.95104413999798,54419.636069520006 2024-07-15,02:45:04.000,197,11049935,-795,0,1721011503,12657.701916989994,185.96514240000397,54419.57318544 2024-07-15,02:45:05.000,197,11049909,-795,0,1721011504,12657.715389609999,185.94399500999862,54419.64305664 2024-07-15,02:45:06.000,197,11049988,-795,0,1721011505,12657.681708059994,185.9580932700046,54419.71991496 2024-07-15,02:45:07.000,197,11049882,-795,0,1721011506,12657.580663409994,186.00038805000077,54419.62908240001 2024-07-15,02:45:08.000,197,11049933,-795,0,1721011507,12657.587399719989,185.9580932700046,54419.55222408 2024-07-15,02:45:09.000,197,11049909,-795,0,1721011508,12657.68844436999,185.92284762000054,54419.60113392 2024-07-15,02:45:10.000,197,11049896,-795,0,1721011509,12657.661499129994,185.94399500999862,54419.71991496 2024-07-15,02:45:11.000,197,11049930,-795,0,1721011510,12657.627817579989,185.98628979000205,54419.60113392 2024-07-15,02:45:12.000,197,11049942,-795,0,1721011511,12657.607608649989,185.9933389200014,54419.566198320004 2024-07-15,02:45:13.000,197,11049944,-795,0,1721011512,12657.567190789989,185.9580932700046,54419.50331424 2024-07-15,02:45:14.000,197,11049958,-795,0,1721011513,12657.513300309998,185.94399500999862,54419.55222408 2024-07-15,02:45:15.000,197,11049968,-795,0,1721011514,12657.553718169998,185.92284762000054,54419.53126272 2024-07-15,02:45:16.000,197,11049942,-795,0,1721011515,12657.573927099998,185.92284762000054,54419.65004376 2024-07-15,02:45:17.000,197,11049906,-795,0,1721011516,12657.567190789989,185.94399500999862,54419.64305664 2024-07-15,02:45:18.000,197,11049949,-795,0,1721011517,12657.553718169998,185.91579849000118,54419.664018 2024-07-15,02:45:19.000,197,11049968,-795,0,1721011518,12657.472882449998,185.92284762000054,54419.43344304 2024-07-15,02:45:20.000,197,11049895,-795,0,1721011519,12657.459409829993,185.94399500999862,54419.49632712 2024-07-15,02:45:21.000,197,11049946,-795,0,1721011520,12657.459409829993,185.94399500999862,54419.39152032001 2024-07-15,02:45:22.000,197,11049937,-795,0,1721011521,12657.506563999988,185.98628979000205,54419.55921120001 2024-07-15,02:45:23.000,197,11049953,-795,0,1721011522,12657.567190789989,186.00038805000077,54419.615108160004 2024-07-15,02:45:24.000,197,11049962,-795,0,1721011523,12657.466146139988,185.9580932700046,54419.55222408 2024-07-15,02:45:25.000,197,11049922,-795,0,1721011524,12657.499827689993,186.00743718000012,54419.46139152001 2024-07-15,02:45:26.000,197,11049939,-795,0,1721011525,12657.493091379998,185.9580932700046,54419.5242756 2024-07-15,02:45:27.000,197,11049975,-795,0,1721011526,12657.533509239998,185.93694587999926,54419.517288480005 2024-07-15,02:45:28.000,197,11049931,-795,0,1721011527,12657.445937209988,185.9580932700046,54419.398507440004 2024-07-15,02:45:29.000,197,11049960,-795,0,1721011528,12657.459409829993,185.98628979000205,54419.44043016001 2024-07-15,02:45:30.000,197,11049920,-795,0,1721011529,12657.466146139988,186.00038805000077,54419.48235288 2024-07-15,02:45:31.000,197,11049929,-795,0,1721011530,12657.486355069988,185.9933389200014,54419.51030136001 2024-07-15,02:45:32.000,197,11049921,-795,0,1721011531,12657.520036619993,185.9792406600027,54419.51030136001 2024-07-15,02:45:33.000,197,11049914,-795,0,1721011532,12657.466146139988,185.96514240000397,54419.447417280004 2024-07-15,02:45:34.000,197,11049918,-795,0,1721011533,12657.418991969993,185.97219153000333,54419.48934000001 2024-07-15,02:45:35.000,197,11049924,-795,0,1721011534,12657.466146139988,186.00038805000077,54419.4544044 2024-07-15,02:45:36.000,197,11049937,-795,0,1721011535,12657.486355069988,185.9933389200014,54419.41248168001 2024-07-15,02:45:37.000,197,11049962,-795,0,1721011536,12657.452673519998,186.00038805000077,54419.42645592 2024-07-15,02:45:38.000,197,11049992,-795,0,1721011537,12657.439200899993,185.98628979000205,54419.39152032001 2024-07-15,02:45:39.000,197,11049928,-795,0,1721011538,12657.493091379998,185.98628979000205,54419.40549456 2024-07-15,02:45:40.000,197,11049948,-795,0,1721011539,12657.432464589998,186.01448630999948,54419.32863624 2024-07-15,02:45:41.000,197,11049924,-795,0,1721011540,12657.506563999988,186.00743718000012,54419.468378640006 2024-07-15,02:45:42.000,197,11049947,-795,0,1721011541,12657.506563999988,186.00038805000077,54419.5242756 2024-07-15,02:45:43.000,197,11049994,-795,0,1721011542,12657.526772929989,186.00743718000012,54419.54523696 2024-07-15,02:45:44.000,197,11049929,-795,0,1721011543,12657.486355069988,186.01448630999948,54419.419468800006 2024-07-15,02:45:45.000,197,11049930,-795,0,1721011544,12657.466146139988,185.98628979000205,54419.37055896001 2024-07-15,02:45:46.000,197,11049955,-795,0,1721011545,12657.499827689993,185.9792406600027,54419.44043016001 2024-07-15,02:45:47.000,197,11049950,-795,0,1721011546,12657.493091379998,186.01448630999948,54419.37055896001 2024-07-15,02:45:48.000,197,11049929,-795,0,1721011547,12657.499827689993,186.01448630999948,54419.43344304 2024-07-15,02:45:49.000,197,11049901,-795,0,1721011548,12657.546981859989,185.9933389200014,54419.47536576 2024-07-15,02:45:50.000,197,11049936,-795,0,1721011549,12657.540245549993,185.9792406600027,54419.44043016001 2024-07-15,02:45:51.000,197,11049974,-795,0,1721011550,12657.546981859989,185.96514240000397,54419.41248168001 2024-07-15,02:45:52.000,197,11049962,-795,0,1721011551,12657.499827689993,185.9792406600027,54419.398507440004 2024-07-15,02:45:53.000,197,11049920,-795,0,1721011552,12657.499827689993,185.97219153000333,54419.33562336 2024-07-15,02:45:54.000,197,11049923,-795,0,1721011553,12657.459409829993,185.9933389200014,54419.42645592 2024-07-15,02:45:55.000,197,11049939,-795,0,1721011554,12657.540245549993,185.97219153000333,54419.53126272 2024-07-15,02:45:56.000,197,11049946,-795,0,1721011555,12657.540245549993,185.97219153000333,54419.517288480005 2024-07-15,02:45:57.000,197,11049919,-795,0,1721011556,12657.560454479993,185.9580932700046,54419.53126272 2024-07-15,02:45:58.000,197,11049924,-795,0,1721011557,12657.546981859989,185.95104413999798,54419.51030136001 2024-07-15,02:45:59.000,197,11049950,-795,0,1721011558,12657.520036619993,185.9580932700046,54419.34261048001 2024-07-15,02:46:00.000,197,11049963,-795,0,1721011559,12657.499827689993,185.92284762000054,54419.32863624 2024-07-15,02:46:01.000,197,11049961,-795,0,1721011560,12657.560454479993,185.9580932700046,54419.43344304 2024-07-15,02:46:02.000,197,11049921,-795,0,1721011561,12657.546981859989,185.91579849000118,54419.50331424 2024-07-15,02:46:03.000,197,11049937,-795,0,1721011562,12657.546981859989,185.9298967499999,54419.398507440004 2024-07-15,02:46:04.000,197,11049966,-795,0,1721011563,12657.533509239998,185.8946511000031,54419.26575216 2024-07-15,02:46:05.000,197,11049878,-795,0,1721011564,12657.648026509989,185.94399500999862,54419.46139152001 2024-07-15,02:46:06.000,197,11049933,-715,0,1721011565,12657.600872339994,185.8664545799984,54419.398507440004 2024-07-15,02:46:07.000,197,11049942,-795,0,1721011566,12657.553718169998,185.90874936000182,54419.44043016001 2024-07-15,02:46:08.000,197,11049913,-795,0,1721011567,12657.506563999988,185.85235631999967,54419.22382944001 2024-07-15,02:46:09.000,197,11049895,-795,0,1721011568,12657.459409829993,185.90874936000182,54419.181906720005 2024-07-15,02:46:10.000,197,11049931,-795,0,1721011569,12657.614344959999,185.88760197000374,54419.43344304 2024-07-15,02:46:11.000,197,11049946,-795,0,1721011570,12657.634553889999,185.8664545799984,54419.50331424 2024-07-15,02:46:12.000,197,11049934,-795,0,1721011571,12657.614344959999,185.90170023000246,54419.49632712 2024-07-15,02:46:13.000,197,11049941,-795,0,1721011572,12657.600872339994,185.8664545799984,54419.41248168001 2024-07-15,02:46:14.000,197,11049967,-795,0,1721011573,12657.648026509989,185.8453071900003,54419.3845332 2024-07-15,02:46:15.000,197,11049872,-795,0,1721011574,12657.661499129994,185.83825806000095,54419.468378640006 2024-07-15,02:46:16.000,197,11049979,-795,0,1721011575,12657.654762819999,185.85235631999967,54419.468378640006 2024-07-15,02:46:17.000,197,11049962,-795,0,1721011576,12657.695180679999,185.8312089300016,54419.419468800006 2024-07-15,02:46:18.000,197,11049947,-795,0,1721011577,12657.627817579989,185.85235631999967,54419.468378640006 2024-07-15,02:46:19.000,197,11049959,-795,0,1721011578,12657.614344959999,185.8312089300016,54419.44043016001 2024-07-15,02:46:20.000,197,11049988,-795,0,1721011579,12657.641290199994,185.88055284000438,54419.46139152001 2024-07-15,02:46:21.000,197,11049921,-795,0,1721011580,12657.681708059994,185.85235631999967,54419.5242756 2024-07-15,02:46:22.000,197,11049958,-795,0,1721011581,12657.674971749999,185.85940544999903,54419.55222408 2024-07-15,02:46:23.000,197,11049950,-795,0,1721011582,12657.621081269994,185.82415980000223,54419.44043016001 2024-07-15,02:46:24.000,197,11049925,-795,0,1721011583,12657.614344959999,185.7818650199988,54419.35658472 2024-07-15,02:46:25.000,197,11049974,-795,0,1721011584,12657.594136029998,185.76071763000073,54419.314662 2024-07-15,02:46:26.000,197,11049931,-795,0,1721011585,12657.614344959999,185.80301241000416,54419.36357184 2024-07-15,02:46:27.000,197,11049958,-795,0,1721011586,12657.614344959999,185.82415980000223,54419.3845332 2024-07-15,02:46:28.000,197,11049935,-795,0,1721011587,12657.634553889999,185.78891414999816,54419.30767488 2024-07-15,02:46:29.000,197,11049916,-795,0,1721011588,12657.621081269994,185.80301241000416,54419.30767488 2024-07-15,02:46:30.000,197,11049937,-795,0,1721011589,12657.634553889999,185.746619370002,54419.33562336 2024-07-15,02:46:31.000,197,11049891,-795,0,1721011590,12657.641290199994,185.76071763000073,54419.29370064001 2024-07-15,02:46:32.000,197,11049959,-795,0,1721011591,12657.621081269994,185.7677667600001,54419.29370064001 2024-07-15,02:46:33.000,197,11049939,-795,0,1721011592,12657.540245549993,185.75366850000137,54419.16094536 2024-07-15,02:46:34.000,197,11049941,-795,0,1721011593,12657.540245549993,185.7325211100033,54419.139984 2024-07-15,02:46:35.000,197,11049955,-795,0,1721011594,12657.580663409994,185.7325211100033,54419.26575216 2024-07-15,02:46:36.000,197,11049942,-795,0,1721011595,12657.627817579989,185.6831772000005,54419.251777920006 2024-07-15,02:46:37.000,197,11049932,-795,0,1721011596,12657.627817579989,185.67612807000114,54419.2098552 2024-07-15,02:46:38.000,197,11049934,-795,0,1721011597,12657.627817579989,185.6479315500037,54419.181906720005 2024-07-15,02:46:39.000,197,11049999,-795,0,1721011598,12657.654762819999,185.619735029999,54419.014215840005 2024-07-15,02:46:40.000,197,11049930,-795,0,1721011599,12657.722125919994,185.57039112000348,54418.944344640004 2024-07-15,02:46:41.000,197,11049947,-795,0,1721011600,12657.823170569995,185.5844893800022,54419.0002416 2024-07-15,02:46:42.000,197,11049915,-795,0,1721011601,12657.87032473999,185.72547198000393,54418.97928024 2024-07-15,02:46:43.000,197,11049943,-795,0,1721011602,12657.79622533,185.7959632800048,54418.93735752001 2024-07-15,02:46:44.000,197,11049950,-795,0,1721011603,12657.715389609999,185.8946511000031,54418.95831888001 2024-07-15,02:46:45.000,197,11049939,-795,0,1721011604,12657.72886222999,185.90874936000182,54419.084087040006 2024-07-15,02:46:46.000,197,11049918,-795,0,1721011605,12657.621081269994,185.8946511000031,54419.09107416 2024-07-15,02:46:47.000,197,11049904,-795,0,1721011606,12657.607608649989,185.85235631999967,54419.09806128 2024-07-15,02:46:48.000,197,11049976,-795,0,1721011607,12657.546981859989,185.8664545799984,54419.05613856001 2024-07-15,02:46:49.000,197,11049902,-795,0,1721011608,12657.520036619993,185.8664545799984,54419.04915144 2024-07-15,02:46:50.000,197,11049943,-795,0,1721011609,12657.567190789989,185.8453071900003,54419.14697112 2024-07-15,02:46:51.000,197,11049956,-795,0,1721011610,12657.627817579989,185.85235631999967,54419.2098552 2024-07-15,02:46:52.000,197,11049935,-795,0,1721011611,12657.600872339994,185.88055284000438,54419.2098552 2024-07-15,02:46:53.000,197,11049926,-795,0,1721011612,12657.654762819999,185.82415980000223,54419.181906720005 2024-07-15,02:46:54.000,197,11049877,-795,0,1721011613,12657.614344959999,185.8453071900003,54419.2098552 2024-07-15,02:46:55.000,197,11049961,-795,0,1721011614,12657.681708059994,185.8453071900003,54419.16793248 2024-07-15,02:46:56.000,197,11049983,-795,0,1721011615,12657.654762819999,185.85235631999967,54419.2098552 2024-07-15,02:46:57.000,197,11049961,-795,0,1721011616,12657.68844436999,185.7959632800048,54419.18889384 2024-07-15,02:46:58.000,197,11049992,-795,0,1721011617,12657.627817579989,185.78891414999816,54419.15395824001 2024-07-15,02:46:59.000,197,11049934,-795,0,1721011618,12657.648026509989,185.7959632800048,54419.22382944001 2024-07-15,02:47:00.000,197,11049998,-795,0,1721011619,12657.70865329999,185.82415980000223,54419.19588096 2024-07-15,02:47:01.000,197,11049894,-795,0,1721011620,12657.695180679999,185.7818650199988,54419.22382944001 2024-07-15,02:47:02.000,197,11049890,-795,0,1721011621,12657.648026509989,185.81006154000352,54419.04216432 2024-07-15,02:47:03.000,197,11049954,-795,0,1721011622,12657.648026509989,185.76071763000073,54419.04915144 2024-07-15,02:47:04.000,197,11049941,-795,0,1721011623,12657.654762819999,185.7959632800048,54419.09107416 2024-07-15,02:47:05.000,197,11049951,-795,0,1721011624,12657.668235439989,185.7959632800048,54419.17491960001 2024-07-15,02:47:06.000,197,11049914,-795,0,1721011625,12657.614344959999,185.7818650199988,54418.92338328 2024-07-15,02:47:07.000,197,11049969,-795,0,1721011626,12657.661499129994,185.746619370002,54419.04915144 2024-07-15,02:47:08.000,197,11049932,-795,0,1721011627,12657.654762819999,185.7959632800048,54419.03517720001 2024-07-15,02:47:09.000,197,11049942,-795,0,1721011628,12657.641290199994,185.7325211100033,54418.88146056 2024-07-15,02:47:10.000,197,11049858,-795,0,1721011629,12657.607608649989,185.746619370002,54418.88844768001 2024-07-15,02:47:11.000,197,11049934,-795,0,1721011630,12657.668235439989,185.73957024000265,54419.063125680004 2024-07-15,02:47:12.000,197,11049930,-795,0,1721011631,12657.614344959999,185.72547198000393,54418.846524960005 2024-07-15,02:47:13.000,197,11049905,-795,0,1721011632,12657.674971749999,185.69727545999922,54418.97229312 2024-07-15,02:47:14.000,197,11049949,-795,0,1721011633,12657.701916989994,185.76071763000073,54419.063125680004 2024-07-15,02:47:15.000,197,11049970,-795,0,1721011634,12657.72886222999,185.78891414999816,54419.084087040006 2024-07-15,02:47:16.000,197,11049897,-795,0,1721011635,12657.654762819999,185.73957024000265,54418.93735752001 2024-07-15,02:47:17.000,197,11049958,-795,0,1721011636,12657.722125919994,185.71842285000457,54419.084087040006 2024-07-15,02:47:18.000,197,11049875,-795,0,1721011637,12657.701916989994,185.7325211100033,54418.93735752001 2024-07-15,02:47:19.000,197,11049921,-795,0,1721011638,12657.715389609999,185.71137371999794,54419.014215840005 2024-07-15,02:47:20.000,197,11049953,-795,0,1721011639,12657.681708059994,185.73957024000265,54418.95831888001 2024-07-15,02:47:21.000,197,11049967,-795,0,1721011640,12657.68844436999,185.67612807000114,54419.02819008 2024-07-15,02:47:22.000,197,11049944,-795,0,1721011641,12657.654762819999,185.70432458999858,54418.92338328 2024-07-15,02:47:23.000,197,11049909,-795,0,1721011642,12657.68844436999,185.67612807000114,54419.02120296 2024-07-15,02:47:24.000,197,11049915,-795,0,1721011643,12657.72886222999,185.70432458999858,54419.00722872001 2024-07-15,02:47:25.000,197,11049930,-795,0,1721011644,12657.70865329999,185.6479315500037,54419.04915144 2024-07-15,02:47:26.000,197,11049941,-795,0,1721011645,12657.634553889999,185.60563677000027,54418.9303704 2024-07-15,02:47:27.000,197,11049936,-795,0,1721011646,12657.594136029998,185.59153851000156,54418.83255072 2024-07-15,02:47:28.000,197,11049916,-795,0,1721011647,12657.600872339994,185.60563677000027,54418.76966664001 2024-07-15,02:47:29.000,197,11049951,-795,0,1721011648,12657.594136029998,185.57039112000348,54418.81857648001 2024-07-15,02:47:30.000,197,11049922,-795,0,1721011649,12657.641290199994,185.59858764000091,54418.83953784001 2024-07-15,02:47:31.000,197,11049945,-795,0,1721011650,12657.68844436999,185.54924372999812,54418.92338328 2024-07-15,02:47:32.000,197,11049968,-795,0,1721011651,12657.648026509989,185.59858764000091,54418.86748632001 2024-07-15,02:47:33.000,197,11049865,-795,0,1721011652,12657.648026509989,185.56334199000412,54418.88146056 2024-07-15,02:47:34.000,197,11049925,-795,0,1721011653,12657.68844436999,185.55629286000476,54418.92338328 2024-07-15,02:47:35.000,197,11049923,-795,0,1721011654,12657.661499129994,185.4998998200026,54418.93735752001 2024-07-15,02:47:36.000,197,11049948,-795,0,1721011655,12657.681708059994,185.54219459999877,54418.965306000006 2024-07-15,02:47:37.000,197,11049933,-795,0,1721011656,12657.560454479993,185.52809634000005,54418.76267952 2024-07-15,02:47:38.000,197,11049865,-795,0,1721011657,12657.607608649989,185.51399808000133,54418.7556924 2024-07-15,02:47:39.000,197,11049919,-795,0,1721011658,12657.681708059994,185.49285069000325,54418.95831888001 2024-07-15,02:47:40.000,197,11049938,-795,0,1721011659,12657.695180679999,185.4858015600039,54419.014215840005 2024-07-15,02:47:41.000,197,11049920,-795,0,1721011660,12657.681708059994,185.4717032999979,54418.93735752001 2024-07-15,02:47:42.000,197,11049915,-795,0,1721011661,12657.648026509989,185.49285069000325,54418.846524960005 2024-07-15,02:47:43.000,197,11049933,-795,0,1721011662,12657.607608649989,185.46465416999854,54418.83953784001 2024-07-15,02:47:44.000,197,11049940,-795,0,1721011663,12657.648026509989,185.44350678000046,54418.88146056 2024-07-15,02:47:45.000,197,11049937,-795,0,1721011664,12657.621081269994,185.4364576500011,54418.87447344 2024-07-15,02:47:46.000,197,11049939,-795,0,1721011665,12657.621081269994,185.42940852000174,54418.846524960005 2024-07-15,02:47:47.000,197,11049957,-795,0,1721011666,12657.614344959999,185.4364576500011,54418.727743920004 2024-07-15,02:47:48.000,197,11049936,-795,0,1721011667,12657.540245549993,185.41531026000303,54418.608962880004 2024-07-15,02:47:49.000,197,11049921,-795,0,1721011668,12657.540245549993,185.40826113000367,54418.60197576001 2024-07-15,02:47:50.000,197,11049956,-795,0,1721011669,12657.607608649989,185.39416286999767,54418.70678256 2024-07-15,02:47:51.000,197,11049959,-795,0,1721011670,12657.614344959999,185.3730154799996,54418.74171816001 2024-07-15,02:47:52.000,197,11049941,-795,0,1721011671,12657.634553889999,185.3871137399983,54418.76966664001 2024-07-15,02:47:53.000,197,11049939,-795,0,1721011672,12657.627817579989,185.4012120000043,54418.608962880004 2024-07-15,02:47:54.000,197,11049912,-795,0,1721011673,12657.580663409994,185.35891722000088,54418.66485984 2024-07-15,02:47:55.000,197,11049906,-795,0,1721011674,12657.668235439989,185.34481896000216,54418.76966664001 2024-07-15,02:47:56.000,197,11049955,-795,0,1721011675,12657.621081269994,185.3730154799996,54418.776653760004 2024-07-15,02:47:57.000,197,11049903,-795,0,1721011676,12657.648026509989,185.36596635000024,54418.74171816001 2024-07-15,02:47:58.000,197,11049927,-795,0,1721011677,12657.573927099998,185.35186809000152,54418.65787272 2024-07-15,02:47:59.000,197,11049952,-795,0,1721011678,12657.506563999988,185.36596635000024,54418.560053040004 2024-07-15,02:48:00.000,197,11049900,-795,0,1721011679,12657.520036619993,185.34481896000216,54418.57402728001 2024-07-15,02:48:01.000,197,11049971,-795,0,1721011680,12657.560454479993,185.35186809000152,54418.629924240005 2024-07-15,02:48:02.000,197,11049974,-795,0,1721011681,12657.587399719989,185.33072070000344,54418.608962880004 2024-07-15,02:48:03.000,197,11049946,-795,0,1721011682,12657.513300309998,185.3377698300028,54418.5460788 2024-07-15,02:48:04.000,197,11049920,-795,0,1721011683,12657.553718169998,185.3095733099981,54418.55306592001 2024-07-15,02:48:05.000,197,11049934,-795,0,1721011684,12657.607608649989,185.35186809000152,54418.61595 2024-07-15,02:48:06.000,197,11049928,-795,0,1721011685,12657.587399719989,185.32367157000408,54418.59498864 2024-07-15,02:48:07.000,197,11049947,-795,0,1721011686,12657.580663409994,185.33072070000344,54418.52511744 2024-07-15,02:48:08.000,197,11049992,-795,0,1721011687,12657.553718169998,185.3377698300028,54418.44825912 2024-07-15,02:48:09.000,197,11049938,-795,0,1721011688,12657.540245549993,185.3730154799996,54418.511143200005 2024-07-15,02:48:10.000,197,11049931,-795,0,1721011689,12657.520036619993,185.39416286999767,54418.67184696001 2024-07-15,02:48:11.000,197,11049958,-795,0,1721011690,12657.466146139988,185.33072070000344,54418.38537504001 2024-07-15,02:48:12.000,197,11049952,-795,0,1721011691,12657.614344959999,185.36596635000024,54418.581014400006 2024-07-15,02:48:13.000,197,11049952,-795,0,1721011692,12657.600872339994,185.35891722000088,54418.50415608001 2024-07-15,02:48:14.000,197,11049986,-795,0,1721011693,12657.567190789989,185.35891722000088,54418.581014400006 2024-07-15,02:48:15.000,197,11049948,-795,0,1721011694,12657.533509239998,185.3377698300028,54418.45524624001 2024-07-15,02:48:16.000,197,11049942,-795,0,1721011695,12657.587399719989,185.35186809000152,54418.53210456001 2024-07-15,02:48:17.000,197,11049934,-795,0,1721011696,12657.587399719989,185.38006460999895,54418.462233360005 2024-07-15,02:48:18.000,197,11049943,-795,0,1721011697,12657.546981859989,185.35891722000088,54418.462233360005 2024-07-15,02:48:19.000,197,11049936,-795,0,1721011698,12657.540245549993,185.33072070000344,54418.462233360005 2024-07-15,02:48:20.000,197,11049932,-795,0,1721011699,12657.580663409994,185.34481896000216,54418.52511744 2024-07-15,02:48:21.000,197,11049942,-795,0,1721011700,12657.573927099998,185.33072070000344,54418.52511744 2024-07-15,02:48:22.000,197,11049952,-795,0,1721011701,12657.540245549993,185.3377698300028,54418.49018184 2024-07-15,02:48:23.000,197,11049989,-795,0,1721011702,12657.472882449998,185.35891722000088,54418.39934928 2024-07-15,02:48:24.000,197,11049909,-795,0,1721011703,12657.506563999988,185.33072070000344,54418.38537504001 2024-07-15,02:48:25.000,197,11049940,-795,0,1721011704,12657.506563999988,185.33072070000344,54418.48319472001 2024-07-15,02:48:26.000,197,11049920,-795,0,1721011705,12657.533509239998,185.3095733099981,54418.511143200005 2024-07-15,02:48:27.000,197,11049987,-795,0,1721011706,12657.540245549993,185.33072070000344,54418.53210456001 2024-07-15,02:48:28.000,197,11049928,-795,0,1721011707,12657.520036619993,185.33072070000344,54418.44825912 2024-07-15,02:48:29.000,197,11049895,-795,0,1721011708,12657.499827689993,185.3730154799996,54418.43428488001 2024-07-15,02:48:30.000,197,11049955,-795,0,1721011709,12657.520036619993,185.30252417999873,54418.45524624001 2024-07-15,02:48:31.000,197,11049927,-795,0,1721011710,12657.520036619993,185.34481896000216,54418.441272000004 2024-07-15,02:48:32.000,197,11049961,-795,0,1721011711,12657.506563999988,185.31662244000472,54418.413323520006 2024-07-15,02:48:33.000,197,11049938,-795,0,1721011712,12657.493091379998,185.35186809000152,54418.36441368001 2024-07-15,02:48:34.000,197,11049969,-755,0,1721011713,12657.486355069988,185.3095733099981,54418.36441368001 2024-07-15,02:48:35.000,197,11049940,-795,0,1721011714,12657.540245549993,185.26022940000257,54418.42031064 2024-07-15,02:48:36.000,197,11049940,-795,0,1721011715,12657.459409829993,185.21088548999978,54418.43428488001 2024-07-15,02:48:37.000,197,11049925,-795,0,1721011716,12657.371837799998,185.175639840003,54418.25261976 2024-07-15,02:48:38.000,197,11049898,-795,0,1721011717,12657.237111599992,185.26727853000193,54418.14082584 2024-07-15,02:48:39.000,197,11049935,-795,0,1721011718,12657.156275879992,185.42235939000238,54418.056980400004 2024-07-15,02:48:40.000,197,11049920,-795,0,1721011719,12657.304474700002,185.4858015600039,54418.18973568 2024-07-15,02:48:41.000,197,11049896,-795,0,1721011720,12657.392046729998,185.45055590999982,54418.35742656 2024-07-15,02:48:42.000,197,11049929,-795,0,1721011721,12657.398783039993,185.36596635000024,54418.392362160004 2024-07-15,02:48:43.000,197,11049898,-795,0,1721011722,12657.351628869998,185.32367157000408,54418.343452320005 2024-07-15,02:48:44.000,197,11049916,-795,0,1721011723,12657.398783039993,185.29547504999937,54418.3714008 2024-07-15,02:48:45.000,197,11049968,-795,0,1721011724,12657.418991969993,185.29547504999937,54418.42031064 2024-07-15,02:48:46.000,197,11049913,-795,0,1721011725,12657.398783039993,185.26727853000193,54418.3714008 2024-07-15,02:48:47.000,197,11049949,-795,0,1721011726,12657.371837799998,185.2531802700032,54418.35742656 2024-07-15,02:48:48.000,197,11049925,-795,0,1721011727,12657.358365179993,185.26022940000257,54418.31550384001 2024-07-15,02:48:49.000,197,11049969,-795,0,1721011728,12657.338156249993,185.24613114000385,54418.31550384001 2024-07-15,02:48:50.000,197,11049969,-795,0,1721011729,12657.284265770002,185.23203287999786,54418.13383872 2024-07-15,02:48:51.000,197,11049954,-795,0,1721011730,12657.358365179993,185.26022940000257,54418.462233360005 2024-07-15,02:48:52.000,197,11049923,-795,0,1721011731,12657.378574109993,185.21793461999914,54418.462233360005 2024-07-15,02:48:53.000,197,11049923,-795,0,1721011732,12657.284265770002,185.21793461999914,54418.36441368001 2024-07-15,02:48:54.000,197,11049903,-795,0,1721011733,12657.297738389992,185.20383636000042,54418.40633640001 2024-07-15,02:48:55.000,197,11049889,-795,0,1721011734,12657.324683630002,185.1897381000017,54418.42031064 2024-07-15,02:48:56.000,197,11049957,-795,0,1721011735,12657.351628869998,185.20383636000042,54418.49018184 2024-07-15,02:48:57.000,197,11049958,-795,0,1721011736,12657.243847910002,185.23203287999786,54418.32249096 2024-07-15,02:48:58.000,197,11049972,-795,0,1721011737,12657.270793149997,185.18268897000235,54418.343452320005 2024-07-15,02:48:59.000,197,11049938,-795,0,1721011738,12657.311211009997,185.19678723000106,54418.4762076 2024-07-15,02:49:00.000,197,11049966,-795,0,1721011739,12657.344892560002,185.18268897000235,54418.49018184 2024-07-15,02:49:01.000,197,11049917,-795,0,1721011740,12657.297738389992,185.16859071000363,54418.45524624001 2024-07-15,02:49:02.000,197,11049946,-795,0,1721011741,12657.270793149997,185.1544924500049,54418.35742656 2024-07-15,02:49:03.000,197,11049937,-795,0,1721011742,12657.210166359997,185.14744331999827,54418.3015296 2024-07-15,02:49:04.000,197,11049918,-795,0,1721011743,12657.203430050002,185.1544924500049,54418.28056824 2024-07-15,02:49:05.000,197,11049950,-795,0,1721011744,12657.243847910002,185.1544924500049,54418.40633640001 2024-07-15,02:49:06.000,197,11049974,-795,0,1721011745,12657.237111599992,185.11924680000084,54418.413323520006 2024-07-15,02:49:07.000,197,11049938,-795,0,1721011746,12657.210166359997,185.09809941000276,54418.28056824 2024-07-15,02:49:08.000,197,11049932,-795,0,1721011747,12657.243847910002,185.1262959300002,54418.32249096 2024-07-15,02:49:09.000,197,11049896,-795,0,1721011748,12657.257320529992,185.0910502800034,54418.32249096 2024-07-15,02:49:10.000,197,11049891,-795,0,1721011749,12657.243847910002,185.1262959300002,54418.26659400001 2024-07-15,02:49:11.000,197,11049939,-795,0,1721011750,12657.270793149997,185.0417063700006,54418.26659400001 2024-07-15,02:49:12.000,197,11049954,-795,0,1721011751,12657.169748499997,185.06990288999805,54418.13383872 2024-07-15,02:49:13.000,197,11049956,-795,0,1721011752,12657.243847910002,185.0417063700006,54418.20370992 2024-07-15,02:49:14.000,197,11049951,-795,0,1721011753,12657.230375289997,185.07695202000468,54418.19672280001 2024-07-15,02:49:15.000,197,11049952,-795,0,1721011754,12657.284265770002,185.06990288999805,54418.28755536001 2024-07-15,02:49:16.000,197,11049915,-795,0,1721011755,12657.317947319993,185.05580462999933,54418.3015296 2024-07-15,02:49:17.000,197,11049930,-795,0,1721011756,12657.311211009997,185.04875549999997,54418.343452320005 2024-07-15,02:49:18.000,197,11049908,-795,0,1721011757,12657.358365179993,185.06990288999805,54418.28755536001 2024-07-15,02:49:19.000,197,11049991,-795,0,1721011758,12657.277529459992,185.04875549999997,54418.091916 2024-07-15,02:49:20.000,197,11049914,-795,0,1721011759,12657.304474700002,185.04875549999997,54418.15480008 2024-07-15,02:49:21.000,197,11049948,-795,0,1721011760,12657.365101490002,185.03465724000125,54418.25261976 2024-07-15,02:49:22.000,197,11049935,-795,0,1721011761,12657.358365179993,185.09809941000276,54418.28056824 2024-07-15,02:49:23.000,197,11049950,-795,0,1721011762,12657.311211009997,185.04875549999997,54418.25960688 2024-07-15,02:49:24.000,197,11049962,-795,0,1721011763,12657.304474700002,185.09809941000276,54418.224671280004 2024-07-15,02:49:25.000,197,11049933,-795,0,1721011764,12657.425728280003,185.09809941000276,54418.273581120004 2024-07-15,02:49:26.000,197,11049877,-795,0,1721011765,12657.338156249993,185.10514854000212,54418.20370992 2024-07-15,02:49:27.000,197,11049954,-795,0,1721011766,12657.351628869998,185.08400115000404,54418.21069704 2024-07-15,02:49:28.000,197,11049923,-795,0,1721011767,12657.331419939997,185.1262959300002,54418.105890240004 2024-07-15,02:49:29.000,197,11049924,-795,0,1721011768,12657.338156249993,185.11219767000148,54418.04300616 2024-07-15,02:49:30.000,197,11049943,-795,0,1721011769,12657.338156249993,185.1262959300002,54418.077941760006 2024-07-15,02:49:31.000,197,11049929,-795,0,1721011770,12657.418991969993,185.10514854000212,54418.13383872 2024-07-15,02:49:32.000,197,11049963,-795,0,1721011771,12657.472882449998,185.16154158000427,54418.245632640006 2024-07-15,02:49:33.000,197,11049893,-795,0,1721011772,12657.466146139988,185.1544924500049,54418.28056824 2024-07-15,02:49:34.000,197,11049900,-795,0,1721011773,12657.392046729998,185.19678723000106,54418.105890240004 2024-07-15,02:49:35.000,197,11049889,-795,0,1721011774,12657.452673519998,185.1897381000017,54418.16877432001 2024-07-15,02:49:36.000,197,11049949,-795,0,1721011775,12657.506563999988,185.2390820100045,54418.18973568 2024-07-15,02:49:37.000,197,11049939,-795,0,1721011776,12657.526772929989,185.19678723000106,54418.23864552001 2024-07-15,02:49:38.000,197,11049965,-795,0,1721011777,12657.499827689993,185.24613114000385,54418.1617872 2024-07-15,02:49:39.000,197,11049961,-795,0,1721011778,12657.520036619993,185.24613114000385,54418.25960688 2024-07-15,02:49:40.000,197,11049915,-795,0,1721011779,12657.479618759993,185.2743276600013,54418.28056824 2024-07-15,02:49:41.000,197,11049902,-795,0,1721011780,12657.546981859989,185.2531802700032,54418.273581120004 2024-07-15,02:49:42.000,197,11049899,-795,0,1721011781,12657.479618759993,185.3095733099981,54418.224671280004 2024-07-15,02:49:43.000,197,11049960,-795,0,1721011782,12657.472882449998,185.2390820100045,54418.091916 2024-07-15,02:49:44.000,197,11049899,-795,0,1721011783,12657.398783039993,185.28137679000065,54418.11986448001 2024-07-15,02:49:45.000,197,11049974,-795,0,1721011784,12657.452673519998,185.2743276600013,54418.19672280001 2024-07-15,02:49:46.000,197,11049953,-795,0,1721011785,12657.479618759993,185.30252417999873,54418.19672280001 2024-07-15,02:49:47.000,197,11049974,-795,0,1721011786,12657.472882449998,185.29547504999937,54418.18973568 2024-07-15,02:49:48.000,197,11049951,-795,0,1721011787,12657.499827689993,185.29547504999937,54418.21768416001 2024-07-15,02:49:49.000,197,11049925,-795,0,1721011788,12657.499827689993,185.29547504999937,54418.1617872 2024-07-15,02:49:50.000,197,11049880,-795,0,1721011789,12657.466146139988,185.3095733099981,54418.08492888 2024-07-15,02:49:51.000,197,11049919,-795,0,1721011790,12657.452673519998,185.3095733099981,54418.09890312001 2024-07-15,02:49:52.000,197,11049924,-795,0,1721011791,12657.398783039993,185.30252417999873,54418.126851600005 2024-07-15,02:49:53.000,197,11049953,-795,0,1721011792,12657.472882449998,185.28842592,54418.15480008 2024-07-15,02:49:54.000,197,11049935,-795,0,1721011793,12657.479618759993,185.33072070000344,54418.091916 2024-07-15,02:49:55.000,197,11049936,-795,0,1721011794,12657.479618759993,185.28137679000065,54418.11986448001 2024-07-15,02:49:56.000,197,11049941,-795,0,1721011795,12657.445937209988,185.3095733099981,54418.077941760006 2024-07-15,02:49:57.000,197,11049921,-795,0,1721011796,12657.513300309998,185.3095733099981,54418.15480008 2024-07-15,02:49:58.000,197,11049936,-795,0,1721011797,12657.486355069988,185.29547504999937,54418.091916 2024-07-15,02:49:59.000,197,11049940,-795,0,1721011798,12657.472882449998,185.31662244000472,54418.04300616 2024-07-15,02:50:00.000,197,11049964,-795,0,1721011799,12657.432464589998,185.33072070000344,54418.04999328001 2024-07-15,02:50:01.000,197,11049949,-795,0,1721011800,12657.459409829993,185.32367157000408,54418.105890240004 2024-07-15,02:50:02.000,197,11049945,-795,0,1721011801,12657.459409829993,185.3377698300028,54418.126851600005 2024-07-15,02:50:03.000,197,11049954,-795,0,1721011802,12657.445937209988,185.31662244000472,54418.091916 2024-07-15,02:50:04.000,197,11049941,-795,0,1721011803,12657.405519350003,185.32367157000408,54418.09890312001 2024-07-15,02:50:05.000,197,11049865,-795,0,1721011804,12657.439200899993,185.3377698300028,54418.18274856 2024-07-15,02:50:06.000,197,11049940,-795,0,1721011805,12657.385310420002,185.35186809000152,54418.126851600005 2024-07-15,02:50:07.000,197,11049947,-795,0,1721011806,12657.371837799998,185.34481896000216,54418.091916 2024-07-15,02:50:08.000,197,11049963,-795,0,1721011807,12657.324683630002,185.3730154799996,54418.00108344001 2024-07-15,02:50:09.000,197,11049965,-795,0,1721011808,12657.365101490002,185.4012120000043,54418.04300616 2024-07-15,02:50:10.000,197,11049995,-795,0,1721011809,12657.365101490002,185.40826113000367,54418.1617872 2024-07-15,02:50:11.000,197,11049943,-795,0,1721011810,12657.385310420002,185.39416286999767,54418.175761440005 2024-07-15,02:50:12.000,197,11049920,-795,0,1721011811,12657.243847910002,185.4717032999979,54418.056980400004 2024-07-15,02:50:13.000,197,11049930,-795,0,1721011812,12657.223638980002,185.47875243000453,54418.04300616 2024-07-15,02:50:14.000,197,11049967,-795,0,1721011813,12657.270793149997,185.47875243000453,54418.18274856 2024-07-15,02:50:15.000,197,11049956,-795,0,1721011814,12657.311211009997,185.52809634000005,54418.26659400001 2024-07-15,02:50:16.000,197,11049935,-795,0,1721011815,12657.223638980002,185.5351454699994,54418.09890312001 2024-07-15,02:50:17.000,197,11049965,-795,0,1721011816,12657.270793149997,185.4998998200026,54418.105890240004 2024-07-15,02:50:18.000,197,11049927,-795,0,1721011817,12657.223638980002,185.51399808000133,54418.08492888 2024-07-15,02:50:19.000,197,11049959,-715,0,1721011818,12657.230375289997,185.51399808000133,54418.15480008 2024-07-15,02:50:20.000,197,11049933,-795,0,1721011819,12657.196693739992,185.54219459999877,54418.14781296001 2024-07-15,02:50:21.000,197,11049947,-795,0,1721011820,12657.237111599992,185.57744025000284,54418.18973568 2024-07-15,02:50:22.000,197,11049962,-795,0,1721011821,12657.163012190002,185.57039112000348,54418.13383872 2024-07-15,02:50:23.000,197,11049952,-795,0,1721011822,12657.163012190002,185.59858764000091,54418.0220448 2024-07-15,02:50:24.000,197,11049941,-795,0,1721011823,12657.122594330001,185.5844893800022,54418.056980400004 2024-07-15,02:50:25.000,197,11049952,-795,0,1721011824,12657.136066949992,185.56334199000412,54418.11287736 2024-07-15,02:50:26.000,197,11049937,-795,0,1721011825,12657.156275879992,185.5844893800022,54418.105890240004 2024-07-15,02:50:27.000,197,11049982,-795,0,1721011826,12657.082176470001,185.57744025000284,54418.08492888 2024-07-15,02:50:28.000,197,11049960,-795,0,1721011827,12657.189957429997,185.57744025000284,54418.19672280001 2024-07-15,02:50:29.000,197,11049968,-795,0,1721011828,12657.176484809992,185.57039112000348,54418.14781296001 2024-07-15,02:50:30.000,197,11049885,-795,0,1721011829,12657.129330639997,185.54924372999812,54418.07095464001 2024-07-15,02:50:31.000,197,11049940,-795,0,1721011830,12657.183221120002,185.50694895000197,54418.00108344001 2024-07-15,02:50:32.000,197,11049953,-795,0,1721011831,12657.149539569997,185.54219459999877,54418.09890312001 2024-07-15,02:50:33.000,197,11049955,-795,0,1721011832,12657.169748499997,185.5351454699994,54418.03601904 2024-07-15,02:50:34.000,197,11049934,-795,0,1721011833,12657.109121709997,185.50694895000197,54417.959160720005 2024-07-15,02:50:35.000,197,11049929,-795,0,1721011834,12657.136066949992,185.4858015600039,54417.9871092 2024-07-15,02:50:36.000,197,11049931,-795,0,1721011835,12657.176484809992,185.4858015600039,54418.04999328001 2024-07-15,02:50:37.000,197,11049963,-795,0,1721011836,12657.156275879992,185.4998998200026,54418.077941760006 2024-07-15,02:50:38.000,197,11049950,-795,0,1721011837,12657.122594330001,185.45055590999982,54418.04300616 2024-07-15,02:50:39.000,197,11049946,-795,0,1721011838,12657.088912779996,185.44350678000046,54417.86832816 2024-07-15,02:50:40.000,197,11049857,-795,0,1721011839,12657.068703849996,185.4364576500011,54417.92422512 2024-07-15,02:50:41.000,197,11049951,-795,0,1721011840,12657.021549680001,185.42235939000238,54417.80544408 2024-07-15,02:50:42.000,197,11049974,-795,0,1721011841,12657.061967540001,185.39416286999767,54417.99409632 2024-07-15,02:50:43.000,197,11049945,-795,0,1721011842,12657.068703849996,185.39416286999767,54418.0220448 2024-07-15,02:50:44.000,197,11049928,-795,0,1721011843,12657.055231229991,185.3871137399983,54418.04999328001 2024-07-15,02:50:45.000,197,11049959,-795,0,1721011844,12657.035022299991,185.36596635000024,54418.02903192001 2024-07-15,02:50:46.000,197,11049940,-795,0,1721011845,12657.035022299991,185.3377698300028,54417.959160720005 2024-07-15,02:50:47.000,197,11049929,-795,0,1721011846,12657.055231229991,185.34481896000216,54417.96614784 2024-07-15,02:50:48.000,197,11049947,-795,0,1721011847,12657.041758610001,185.34481896000216,54417.89627664 2024-07-15,02:50:49.000,197,11049956,-795,0,1721011848,12657.008077059996,185.35186809000152,54417.917238 2024-07-15,02:50:50.000,197,11049942,-795,0,1721011849,12656.994604439991,185.34481896000216,54417.83339256001 2024-07-15,02:50:51.000,197,11049964,-795,0,1721011850,12657.061967540001,185.34481896000216,54418.091916 2024-07-15,02:50:52.000,197,11049956,-795,0,1721011851,12657.014813369991,185.35891722000088,54418.105890240004 2024-07-15,02:50:53.000,197,11049930,-795,0,1721011852,12657.075440159992,185.33072070000344,54418.07095464001 2024-07-15,02:50:54.000,197,11049930,-795,0,1721011853,12656.98113182,185.34481896000216,54417.93819936 2024-07-15,02:50:55.000,197,11049967,-795,0,1721011854,12656.947450269996,185.33072070000344,54417.89627664 2024-07-15,02:50:56.000,197,11049934,-795,0,1721011855,12656.967659199996,185.3377698300028,54417.93819936 2024-07-15,02:50:57.000,197,11049949,-795,0,1721011856,12656.974395509991,185.34481896000216,54417.92422512 2024-07-15,02:50:58.000,197,11049952,-795,0,1721011857,12657.014813369991,185.35891722000088,54417.93121224001 2024-07-15,02:50:59.000,197,11049911,-795,0,1721011858,12656.98113182,185.32367157000408,54417.889289520004 2024-07-15,02:51:00.000,197,11049942,-795,0,1721011859,12656.954186579991,185.3377698300028,54417.99409632 2024-07-15,02:51:01.000,197,11049930,-795,0,1721011860,12656.987868129996,185.35186809000152,54417.98012208001 2024-07-15,02:51:02.000,197,11049964,-795,0,1721011861,12656.886823479996,185.35186809000152,54417.97313496 2024-07-15,02:51:03.000,197,11049897,-795,0,1721011862,12656.85314192999,185.3730154799996,54417.80544408 2024-07-15,02:51:04.000,197,11049970,-795,0,1721011863,12656.85987824,185.3095733099981,54417.840379680005 2024-07-15,02:51:05.000,197,11049944,-795,0,1721011864,12656.89355978999,185.3377698300028,54417.889289520004 2024-07-15,02:51:06.000,197,11049967,-795,0,1721011865,12656.9002961,185.31662244000472,54417.95217360001 2024-07-15,02:51:07.000,197,11049941,-795,0,1721011866,12656.907032409996,185.35891722000088,54417.93121224001 2024-07-15,02:51:08.000,197,11049977,-795,0,1721011867,12656.87335085999,185.33072070000344,54417.98012208001 2024-07-15,02:51:09.000,197,11049942,-795,0,1721011868,12656.87335085999,185.30252417999873,54417.83339256001 2024-07-15,02:51:10.000,197,11049893,-795,0,1721011869,12656.886823479996,185.31662244000472,54417.97313496 2024-07-15,02:51:11.000,197,11049938,-795,0,1721011870,12656.85987824,185.29547504999937,54417.94518648 2024-07-15,02:51:12.000,197,11049935,-795,0,1721011871,12656.88008717,185.26022940000257,54417.910250880006 2024-07-15,02:51:13.000,197,11049941,-795,0,1721011872,12656.81272406999,185.28842592,54417.840379680005 2024-07-15,02:51:14.000,197,11049948,-795,0,1721011873,12656.745360969995,185.28137679000065,54417.6377532 2024-07-15,02:51:15.000,197,11049962,-795,0,1721011874,12656.83966931,185.33072070000344,54417.94518648 2024-07-15,02:51:16.000,197,11049944,-795,0,1721011875,12656.846405619995,185.28137679000065,54418.00108344001 2024-07-15,02:51:17.000,197,11049937,-795,0,1721011876,12656.85314192999,185.28842592,54417.97313496 2024-07-15,02:51:18.000,197,11049943,-795,0,1721011877,12656.81946038,185.2743276600013,54417.93121224001 2024-07-15,02:51:19.000,197,11049992,-795,0,1721011878,12656.745360969995,185.36596635000024,54417.81243120001 2024-07-15,02:51:20.000,197,11049981,-795,0,1721011879,12656.745360969995,185.31662244000472,54417.82640544 2024-07-15,02:51:21.000,197,11049955,-795,0,1721011880,12656.805987759995,185.33072070000344,54417.93121224001 2024-07-15,02:51:22.000,197,11049950,-795,0,1721011881,12656.826196689995,185.33072070000344,54417.93819936 2024-07-15,02:51:23.000,197,11049926,-795,0,1721011882,12656.81272406999,185.33072070000344,54417.86832816 2024-07-15,02:51:24.000,197,11049938,-795,0,1721011883,12656.79925145,185.3095733099981,54417.81243120001 2024-07-15,02:51:25.000,197,11049925,-795,0,1721011884,12656.83966931,185.32367157000408,54417.93819936 2024-07-15,02:51:26.000,197,11049933,-795,0,1721011885,12656.826196689995,185.32367157000408,54417.840379680005 2024-07-15,02:51:27.000,197,11049968,-795,0,1721011886,12656.83966931,185.3377698300028,54417.82640544 2024-07-15,02:51:28.000,197,11049975,-795,0,1721011887,12656.73188834999,185.34481896000216,54417.6028176 2024-07-15,02:51:29.000,197,11049944,-795,0,1721011888,12656.765569899995,185.34481896000216,54417.7774956 2024-07-15,02:51:30.000,197,11049910,-795,0,1721011889,12656.79925145,185.35891722000088,54417.82640544 2024-07-15,02:51:31.000,197,11049946,-795,0,1721011890,12656.85314192999,185.35891722000088,54417.81941832 2024-07-15,02:51:32.000,197,11049961,-795,0,1721011891,12656.846405619995,185.3730154799996,54417.76352136001 2024-07-15,02:51:33.000,197,11049928,-795,0,1721011892,12656.81272406999,185.3730154799996,54417.81941832 2024-07-15,02:51:34.000,197,11049924,-795,0,1721011893,12656.77230620999,185.38006460999895,54417.67967592 2024-07-15,02:51:35.000,197,11049964,-795,0,1721011894,12656.765569899995,185.42940852000174,54417.72858576 2024-07-15,02:51:36.000,197,11049952,-795,0,1721011895,12656.77230620999,185.42940852000174,54417.70063728 2024-07-15,02:51:37.000,197,11049994,-795,0,1721011896,12656.785778829995,185.49285069000325,54417.686663039996 2024-07-15,02:51:38.000,197,11049972,-795,0,1721011897,12656.77230620999,185.4717032999979,54417.66570168001 2024-07-15,02:51:39.000,197,11049931,-795,0,1721011898,12656.81946038,185.47875243000453,54417.75653424 2024-07-15,02:51:40.000,197,11049897,-795,0,1721011899,12656.826196689995,185.44350678000046,54417.81941832 2024-07-15,02:51:41.000,197,11049929,-795,0,1721011900,12656.79251513999,185.44350678000046,54417.66570168001 2024-07-15,02:51:42.000,197,11049916,-795,0,1721011901,12656.79251513999,185.4364576500011,54417.72858576 2024-07-15,02:51:43.000,197,11049970,-795,0,1721011902,12656.805987759995,185.44350678000046,54417.67967592 2024-07-15,02:51:44.000,197,11049975,-795,0,1721011903,12656.765569899995,185.46465416999854,54417.58884336 2024-07-15,02:51:45.000,197,11049954,-795,0,1721011904,12656.71841573,185.45760503999918,54417.58185624 2024-07-15,02:51:46.000,197,11049948,-795,0,1721011905,12656.77904252,185.4364576500011,54417.672688800005 2024-07-15,02:51:47.000,197,11049933,-795,0,1721011906,12656.765569899995,185.42940852000174,54417.71461152001 2024-07-15,02:51:48.000,197,11049982,-795,0,1721011907,12656.785778829995,185.42940852000174,54417.721598640004 2024-07-15,02:51:49.000,197,11049957,-795,0,1721011908,12656.75209727999,185.42235939000238,54417.721598640004 2024-07-15,02:51:50.000,197,11049959,-795,0,1721011909,12656.71841573,185.45055590999982,54417.61679184001 2024-07-15,02:51:51.000,197,11049948,-795,0,1721011910,12656.71841573,185.42940852000174,54417.67967592 2024-07-15,02:51:52.000,197,11049956,-795,0,1721011911,12656.75209727999,185.42235939000238,54417.686663039996 2024-07-15,02:51:53.000,197,11049968,-795,0,1721011912,12656.6982068,185.42940852000174,54417.6028176 2024-07-15,02:51:54.000,197,11049952,-795,0,1721011913,12656.67799787,185.41531026000303,54417.518972159996 2024-07-15,02:51:55.000,197,11049941,-795,0,1721011914,12656.67126155999,185.41531026000303,54417.58884336 2024-07-15,02:51:56.000,197,11049919,-795,0,1721011915,12656.704943109995,185.42235939000238,54417.63076608 2024-07-15,02:51:57.000,197,11049944,-795,0,1721011916,12656.745360969995,185.44350678000046,54417.67967592 2024-07-15,02:51:58.000,197,11049869,-795,0,1721011917,12656.77230620999,185.3871137399983,54417.65871456 2024-07-15,02:51:59.000,197,11049931,-795,0,1721011918,12656.67799787,185.3871137399983,54417.518972159996 2024-07-15,02:52:00.000,197,11049954,-795,0,1721011919,12656.664525249995,185.40826113000367,54417.54692064001 2024-07-15,02:52:01.000,197,11049921,-795,0,1721011920,12656.644316319995,185.35891722000088,54417.5329464 2024-07-15,02:52:02.000,197,11049911,-795,0,1721011921,12656.69147048999,185.3871137399983,54417.67967592 2024-07-15,02:52:03.000,197,11049965,-795,0,1721011922,12656.71167941999,185.35891722000088,54417.72858576 2024-07-15,02:52:04.000,197,11049933,-795,0,1721011923,12656.71167941999,185.3871137399983,54417.63076608 2024-07-15,02:52:05.000,197,11049931,-795,0,1721011924,12656.6982068,185.36596635000024,54417.58185624 2024-07-15,02:52:06.000,197,11049915,-795,0,1721011925,12656.684734179995,185.38006460999895,54417.61679184001 2024-07-15,02:52:07.000,197,11049950,-795,0,1721011926,12656.704943109995,185.3377698300028,54417.63076608 2024-07-15,02:52:08.000,197,11049951,-795,0,1721011927,12656.664525249995,185.36596635000024,54417.53993352 2024-07-15,02:52:09.000,197,11049923,-795,0,1721011928,12656.624107389995,185.36596635000024,54417.58884336 2024-07-15,02:52:10.000,197,11049937,-795,0,1721011929,12656.704943109995,185.35186809000152,54417.66570168001 2024-07-15,02:52:11.000,197,11049963,-795,0,1721011930,12656.704943109995,185.32367157000408,54417.6377532 2024-07-15,02:52:12.000,197,11049923,-795,0,1721011931,12656.67799787,185.3730154799996,54417.65871456 2024-07-15,02:52:13.000,197,11049916,-795,0,1721011932,12656.69147048999,185.3730154799996,54417.574869120006 2024-07-15,02:52:14.000,197,11049930,-795,0,1721011933,12656.65105262999,185.3730154799996,54417.65172744 2024-07-15,02:52:15.000,197,11049939,-795,0,1721011934,12656.59042583999,185.32367157000408,54417.518972159996 2024-07-15,02:52:16.000,197,11049965,-795,0,1721011935,12656.624107389995,185.34481896000216,54417.59583048001 2024-07-15,02:52:17.000,197,11049969,-795,0,1721011936,12656.63084369999,185.33072070000344,54417.59583048001 2024-07-15,02:52:18.000,197,11049903,-795,0,1721011937,12656.59042583999,185.3377698300028,54417.58185624 2024-07-15,02:52:19.000,197,11049910,-795,0,1721011938,12656.59716215,185.32367157000408,54417.67967592 2024-07-15,02:52:20.000,197,11049923,-795,0,1721011939,12656.664525249995,185.33072070000344,54417.79845696 2024-07-15,02:52:21.000,197,11049918,-795,0,1721011940,12656.71841573,185.33072070000344,54417.77050848 2024-07-15,02:52:22.000,197,11049959,-795,0,1721011941,12656.69147048999,185.3730154799996,54417.78448272001 2024-07-15,02:52:23.000,197,11049951,-795,0,1721011942,12656.67126155999,185.34481896000216,54417.64474032001 2024-07-15,02:52:24.000,197,11049964,-795,0,1721011943,12656.664525249995,185.3871137399983,54417.574869120006 2024-07-15,02:52:25.000,197,11049964,-795,0,1721011944,12656.69147048999,185.3730154799996,54417.72858576 2024-07-15,02:52:26.000,197,11049961,-795,0,1721011945,12656.65778894,185.35891722000088,54417.72858576 2024-07-15,02:52:27.000,197,11049935,-795,0,1721011946,12656.67799787,185.35186809000152,54417.77050848 2024-07-15,02:52:28.000,197,11049909,-795,0,1721011947,12656.65778894,185.36596635000024,54417.65871456 2024-07-15,02:52:29.000,197,11049942,-795,0,1721011948,12656.67126155999,185.35186809000152,54417.72858576 2024-07-15,02:52:30.000,197,11049935,-795,0,1721011949,12656.725152039995,185.3871137399983,54417.73557288001 2024-07-15,02:52:31.000,197,11049944,-795,0,1721011950,12656.71167941999,185.40826113000367,54417.61679184001 2024-07-15,02:52:32.000,197,11049970,-795,0,1721011951,12656.6982068,185.39416286999767,54417.742560000006 2024-07-15,02:52:33.000,197,11049952,-795,0,1721011952,12656.71841573,185.3377698300028,54417.70063728 2024-07-15,02:52:34.000,197,11049978,-795,0,1721011953,12656.67126155999,185.3871137399983,54417.66570168001 2024-07-15,02:52:35.000,197,11049965,-795,0,1721011954,12656.6982068,185.39416286999767,54417.73557288001 2024-07-15,02:52:36.000,197,11049937,-795,0,1721011955,12656.71167941999,185.41531026000303,54417.721598640004 2024-07-15,02:52:37.000,197,11049921,-795,0,1721011956,12656.65778894,185.39416286999767,54417.686663039996 2024-07-15,02:52:38.000,197,11049942,-795,0,1721011957,12656.67126155999,185.42235939000238,54417.7076244 2024-07-15,02:52:39.000,197,11049937,-795,0,1721011958,12656.65778894,185.39416286999767,54417.63076608 2024-07-15,02:52:40.000,197,11049885,-795,0,1721011959,12656.624107389995,185.41531026000303,54417.6028176 2024-07-15,02:52:41.000,197,11049960,-795,0,1721011960,12656.61737108,185.41531026000303,54417.63076608 2024-07-15,02:52:42.000,197,11049933,-795,0,1721011961,12656.65105262999,185.44350678000046,54417.69365016001 2024-07-15,02:52:43.000,197,11049929,-795,0,1721011962,12656.684734179995,185.42940852000174,54417.72858576 2024-07-15,02:52:44.000,197,11049932,-795,0,1721011963,12656.624107389995,185.45760503999918,54417.623778960005 2024-07-15,02:52:45.000,197,11049920,-795,0,1721011964,12656.65778894,185.45760503999918,54417.6028176 2024-07-15,02:52:46.000,197,11049910,-795,0,1721011965,12656.624107389995,185.49285069000325,54417.686663039996 2024-07-15,02:52:47.000,197,11049952,-795,0,1721011966,12656.61737108,185.4717032999979,54417.65172744 2024-07-15,02:52:48.000,197,11049957,-795,0,1721011967,12656.53653536,185.46465416999854,54417.56089488 2024-07-15,02:52:49.000,197,11049966,-795,0,1721011968,12656.583689529994,185.4717032999979,54417.63076608 2024-07-15,02:52:50.000,197,11049986,-795,0,1721011969,12656.603898459995,185.50694895000197,54417.672688800005 2024-07-15,02:52:51.000,197,11049946,-795,0,1721011970,12656.63084369999,185.49285069000325,54417.72858576 2024-07-15,02:52:52.000,197,11049939,-795,0,1721011971,12656.603898459995,185.49285069000325,54417.686663039996 2024-07-15,02:52:53.000,197,11049922,-795,0,1721011972,12656.59716215,185.4998998200026,54417.59583048001 2024-07-15,02:52:54.000,197,11049904,-795,0,1721011973,12656.53653536,185.5210472100007,54417.504997920005 2024-07-15,02:52:55.000,197,11049949,-795,0,1721011974,12656.563480599994,185.57744025000284,54417.65871456 2024-07-15,02:52:56.000,197,11049928,-795,0,1721011975,12656.435490709999,185.6479315500037,54417.61679184001 2024-07-15,02:52:57.000,197,11049942,-795,0,1721011976,12656.435490709999,185.6338332899977,54417.43512672 2024-07-15,02:52:58.000,197,11049962,-795,0,1721011977,12656.428754399989,185.72547198000393,54417.47006232 2024-07-15,02:52:59.000,197,11049950,-795,0,1721011978,12656.523062739994,185.8312089300016,54417.42115248 2024-07-15,02:53:00.000,197,11049943,-795,0,1721011979,12656.55674429,185.83825806000095,54417.51198504 2024-07-15,02:53:01.000,197,11049969,-795,0,1721011980,12656.71167941999,185.7959632800048,54417.58884336 2024-07-15,02:53:02.000,197,11049906,-795,0,1721011981,12656.67799787,185.71137371999794,54417.58884336 2024-07-15,02:53:03.000,197,11049973,-795,0,1721011982,12656.704943109995,185.71842285000457,54417.41416536 2024-07-15,02:53:04.000,197,11049951,-795,0,1721011983,12656.6982068,185.69022632999986,54417.44910096001 2024-07-15,02:53:05.000,197,11049948,-795,0,1721011984,12656.704943109995,185.66907894000178,54417.49102368 2024-07-15,02:53:06.000,197,11049969,-795,0,1721011985,12656.69147048999,185.59858764000091,54417.65172744 2024-07-15,02:53:07.000,197,11049966,-795,0,1721011986,12656.63758001,185.57039112000348,54417.65871456 2024-07-15,02:53:08.000,197,11049969,-795,0,1721011987,12656.55000797999,185.59153851000156,54417.66570168001 2024-07-15,02:53:09.000,197,11049975,-795,0,1721011988,12656.523062739994,185.64088242000435,54417.69365016001 2024-07-15,02:53:10.000,197,11049945,-795,0,1721011989,12656.475908569999,185.66202981000242,54417.73557288001 2024-07-15,02:53:11.000,197,11049973,-795,0,1721011990,12656.50959011999,185.66907894000178,54417.75653424 2024-07-15,02:53:12.000,197,11049977,-795,0,1721011991,12656.475908569999,185.69727545999922,54417.80544408 2024-07-15,02:53:13.000,197,11049971,-795,0,1721011992,12656.48938118999,185.70432458999858,54417.7076244 2024-07-15,02:53:14.000,197,11049951,-795,0,1721011993,12656.448963329989,185.75366850000137,54417.70063728 2024-07-15,02:53:15.000,197,11049936,-795,0,1721011994,12656.482644879994,185.77481588999945,54417.8473668 2024-07-15,02:53:16.000,197,11049942,-795,0,1721011995,12656.334446059998,185.80301241000416,54417.81941832 2024-07-15,02:53:17.000,197,11049947,-795,0,1721011996,12656.388336539989,185.82415980000223,54417.81243120001 2024-07-15,02:53:18.000,197,11049890,-795,0,1721011997,12656.327709749989,185.81006154000352,54417.66570168001 2024-07-15,02:53:19.000,197,11049942,-795,0,1721011998,12656.395072849999,185.78891414999816,54417.7076244 2024-07-15,02:53:20.000,197,11049936,-795,0,1721011999,12656.260346649993,185.78891414999816,54417.53993352 2024-07-15,02:53:21.000,197,11049973,-795,0,1721012000,12656.307500819988,185.7959632800048,54417.7076244 2024-07-15,02:53:22.000,197,11049985,-795,0,1721012001,12656.320973439993,185.81006154000352,54417.81941832 2024-07-15,02:53:23.000,197,11049942,-795,0,1721012002,12656.294028199998,185.80301241000416,54417.87531528 2024-07-15,02:53:24.000,197,11049971,-795,0,1721012003,12656.246874029988,185.81711067000288,54417.8473668 2024-07-15,02:53:25.000,197,11049888,-795,0,1721012004,12656.226665099988,185.81006154000352,54417.83339256001 2024-07-15,02:53:26.000,197,11049911,-795,0,1721012005,12656.139093069993,185.81006154000352,54417.77050848 2024-07-15,02:53:27.000,197,11049946,-795,0,1721012006,12656.186247240003,185.75366850000137,54417.80544408 2024-07-15,02:53:28.000,197,11049923,-795,0,1721012007,12656.091938899997,185.7959632800048,54417.72858576 2024-07-15,02:53:29.000,197,11049965,-795,0,1721012008,12656.064993660002,185.7677667600001,54417.78448272001 2024-07-15,02:53:30.000,197,11049979,-795,0,1721012009,12656.058257349992,185.77481588999945,54417.840379680005 2024-07-15,02:53:31.000,197,11049965,-795,0,1721012010,12656.017839489992,185.75366850000137,54417.88230240001 2024-07-15,02:53:32.000,197,11049945,-795,0,1721012011,12655.970685319997,185.76071763000073,54417.88230240001 2024-07-15,02:53:33.000,197,11049925,-795,0,1721012012,12655.910058529997,185.7325211100033,54417.791469840005 2024-07-15,02:53:34.000,197,11049942,-795,0,1721012013,12655.883113290001,185.7325211100033,54417.75653424 2024-07-15,02:53:35.000,197,11049910,-795,0,1721012014,12655.916794839992,185.71137371999794,54417.79845696 2024-07-15,02:53:36.000,197,11049901,-795,0,1721012015,12655.876376979992,185.72547198000393,54417.83339256001 2024-07-15,02:53:37.000,197,11049965,-795,0,1721012016,12655.862904360001,185.72547198000393,54417.86832816 2024-07-15,02:53:38.000,197,11049951,-795,0,1721012017,12655.768596019996,185.71842285000457,54417.840379680005 2024-07-15,02:53:39.000,197,11049970,-795,0,1721012018,12655.76185971,185.71842285000457,54417.87531528 2024-07-15,02:53:40.000,197,11049981,-795,0,1721012019,12655.788804949996,185.70432458999858,54417.917238 2024-07-15,02:53:41.000,197,11049923,-795,0,1721012020,12655.76185971,185.69022632999986,54417.92422512 2024-07-15,02:53:42.000,197,11049892,-795,0,1721012021,12655.72144185,185.67612807000114,54417.840379680005 2024-07-15,02:53:43.000,197,11049957,-795,0,1721012022,12655.647342439996,185.69727545999922,54417.64474032001 2024-07-15,02:53:44.000,197,11049902,-795,0,1721012023,12655.6203972,185.6831772000005,54417.74954712 2024-07-15,02:53:45.000,197,11049950,-795,0,1721012024,12655.64060613,185.6831772000005,54417.80544408 2024-07-15,02:53:46.000,197,11049996,-795,0,1721012025,12655.60018827,185.64088242000435,54417.8473668 2024-07-15,02:53:47.000,197,11049936,-795,0,1721012026,12655.53956148,185.6831772000005,54417.78448272001 2024-07-15,02:53:48.000,197,11049951,-795,0,1721012027,12655.55303409999,185.66202981000242,54417.80544408 2024-07-15,02:53:49.000,197,11049957,-795,0,1721012028,12655.51935255,185.6479315500037,54417.73557288001 2024-07-15,02:53:50.000,197,11049903,-795,0,1721012029,12655.485670999995,185.61268589999963,54417.74954712 2024-07-15,02:53:51.000,197,11049981,-795,0,1721012030,12655.49240730999,185.65498068000306,54417.686663039996 2024-07-15,02:53:52.000,197,11049935,-795,0,1721012031,12655.45198944999,185.62678415999835,54417.67967592 2024-07-15,02:53:53.000,197,11049934,-795,0,1721012032,12655.384626349995,185.59858764000091,54417.56788200001 2024-07-15,02:53:54.000,197,11049988,-795,0,1721012033,12655.404835279995,185.61268589999963,54417.64474032001 2024-07-15,02:53:55.000,197,11049930,-795,0,1721012034,12655.45872576,185.5844893800022,54417.73557288001 2024-07-15,02:53:56.000,197,11049904,-795,0,1721012035,12655.43178051999,185.59858764000091,54417.76352136001 2024-07-15,02:53:57.000,197,11049895,-795,0,1721012036,12655.43178051999,185.60563677000027,54417.72858576 2024-07-15,02:53:58.000,197,11049940,-795,0,1721012037,12655.263372769994,185.60563677000027,54417.48403656 2024-07-15,02:53:59.000,197,11049905,-795,0,1721012038,12655.33747218,185.6338332899977,54417.623778960005 2024-07-15,02:54:00.000,197,11049975,-795,0,1721012039,12655.303790629994,185.64088242000435,54417.65172744 2024-07-15,02:54:01.000,197,11049952,-795,0,1721012040,12655.323999559994,185.62678415999835,54417.64474032001 2024-07-15,02:54:02.000,197,11049972,-795,0,1721012041,12655.27010907999,185.61268589999963,54417.53993352 2024-07-15,02:54:03.000,197,11049994,-795,0,1721012042,12655.24990014999,185.619735029999,54417.49801080001 2024-07-15,02:54:04.000,197,11049941,-795,0,1721012043,12655.256636459999,185.60563677000027,54417.56788200001 2024-07-15,02:54:05.000,197,11049937,-795,0,1721012044,12655.243163839994,185.6479315500037,54417.64474032001 2024-07-15,02:54:06.000,197,11049958,-795,0,1721012045,12655.169064429989,185.6479315500037,54417.60980472 2024-07-15,02:54:07.000,197,11049974,-795,0,1721012046,12655.189273359989,185.66202981000242,54417.61679184001 2024-07-15,02:54:08.000,197,11049963,-795,0,1721012047,12655.135382879998,185.67612807000114,54417.58185624 2024-07-15,02:54:09.000,197,11049966,-795,0,1721012048,12655.128646569989,185.62678415999835,54417.48403656 2024-07-15,02:54:10.000,197,11049942,-795,0,1721012049,12655.094965019998,185.67612807000114,54417.5329464 2024-07-15,02:54:11.000,197,11049959,-795,0,1721012050,12655.162328119994,185.6831772000005,54417.49102368 2024-07-15,02:54:12.000,197,11049970,-795,0,1721012051,12655.115173949998,185.67612807000114,54417.56788200001 2024-07-15,02:54:13.000,197,11049935,-795,0,1721012052,12655.121910259993,185.71842285000457,54417.64474032001 2024-07-15,02:54:14.000,197,11049913,-795,0,1721012053,12655.081492399993,185.7325211100033,54417.49801080001 2024-07-15,02:54:15.000,197,11049929,-795,0,1721012054,12655.081492399993,185.746619370002,54417.54692064001 2024-07-15,02:54:16.000,197,11049979,-795,0,1721012055,12655.020865609993,185.76071763000073,54417.6028176 2024-07-15,02:54:17.000,197,11049957,-795,0,1721012056,12654.933293579998,185.75366850000137,54417.43512672 2024-07-15,02:54:18.000,197,11049942,-795,0,1721012057,12654.865930480002,185.81711067000288,54417.56089488 2024-07-15,02:54:19.000,197,11049931,-795,0,1721012058,12654.953502509998,185.75366850000137,54417.58884336 2024-07-15,02:54:20.000,197,11049969,-795,0,1721012059,12654.953502509998,185.81006154000352,54417.6377532 2024-07-15,02:54:21.000,197,11049960,-795,0,1721012060,12654.899612029993,185.80301241000416,54417.70063728 2024-07-15,02:54:22.000,197,11049921,-795,0,1721012061,12654.906348340002,185.88055284000438,54417.63076608 2024-07-15,02:54:23.000,197,11049980,-795,0,1721012062,12654.872666789997,185.81006154000352,54417.60980472 2024-07-15,02:54:24.000,197,11049906,-795,0,1721012063,12654.845721550002,185.87350370999775,54417.6028176 2024-07-15,02:54:25.000,197,11049971,-795,0,1721012064,12654.818776309992,185.8453071900003,54417.61679184001 2024-07-15,02:54:26.000,197,11049947,-795,0,1721012065,12654.785094760002,185.83825806000095,54417.574869120006 2024-07-15,02:54:27.000,197,11049954,-795,0,1721012066,12654.818776309992,185.88055284000438,54417.6377532 2024-07-15,02:54:28.000,197,11049968,-795,0,1721012067,12654.737940589992,185.88055284000438,54417.6028176 2024-07-15,02:54:29.000,197,11049968,-795,0,1721012068,12654.697522729992,185.8664545799984,54417.64474032001 2024-07-15,02:54:30.000,197,11049903,-795,0,1721012069,12654.690786419997,185.88760197000374,54417.60980472 2024-07-15,02:54:31.000,197,11049991,-795,0,1721012070,12654.650368559996,185.85940544999903,54417.6028176 2024-07-15,02:54:32.000,197,11049921,-795,0,1721012071,12654.636895939992,185.90170023000246,54417.59583048001 2024-07-15,02:54:33.000,197,11049954,-795,0,1721012072,12654.5425876,185.8312089300016,54417.56788200001 2024-07-15,02:54:34.000,197,11049942,-795,0,1721012073,12654.556060219991,185.8664545799984,54417.58185624 2024-07-15,02:54:35.000,197,11049989,-795,0,1721012074,12654.576269149991,185.8312089300016,54417.73557288001 2024-07-15,02:54:36.000,197,11049963,-795,0,1721012075,12654.50216974,185.88055284000438,54417.742560000006 2024-07-15,02:54:37.000,197,11049928,-795,0,1721012076,12654.36070723,185.88055284000438,54417.44910096001 2024-07-15,02:54:38.000,197,11049930,-795,0,1721012077,12654.38091616,185.8664545799984,54417.48403656 2024-07-15,02:54:39.000,197,11049925,-795,0,1721012078,12654.35397091999,185.8312089300016,54417.518972159996 2024-07-15,02:54:40.000,197,11049957,-795,0,1721012079,12654.286607819995,185.87350370999775,54417.52595928001 2024-07-15,02:54:41.000,197,11049960,-795,0,1721012080,12654.21924472,185.7677667600001,54417.56089488 2024-07-15,02:54:42.000,197,11049961,-795,0,1721012081,12654.185563169995,185.83825806000095,54417.49102368 2024-07-15,02:54:43.000,197,11049962,-795,0,1721012082,12654.077782209999,185.8312089300016,54417.42115248 2024-07-15,02:54:44.000,197,11049990,-795,0,1721012083,12654.104727449994,185.81711067000288,54417.518972159996 2024-07-15,02:54:45.000,197,11049950,-795,0,1721012084,12654.09125482999,185.76071763000073,54417.6028176 2024-07-15,02:54:46.000,197,11049941,-795,0,1721012085,12654.044100659994,185.77481588999945,54417.49102368 2024-07-15,02:54:47.000,197,11049971,-795,0,1721012086,12653.990210179989,185.76071763000073,54417.504997920005 2024-07-15,02:54:48.000,197,11049965,-795,0,1721012087,12653.895901839998,185.7677667600001,54417.37922976001 2024-07-15,02:54:49.000,197,11049926,-795,0,1721012088,12653.842011359993,185.7325211100033,54417.44211384 2024-07-15,02:54:50.000,197,11049963,-795,0,1721012089,12653.889165529989,185.70432458999858,54417.5329464 2024-07-15,02:54:51.000,197,11049946,-795,0,1721012090,12653.842011359993,185.67612807000114,54417.59583048001 2024-07-15,02:54:52.000,197,11049977,-795,0,1721012091,12653.774648259998,185.6831772000005,54417.553907760004 2024-07-15,02:54:53.000,197,11049943,-795,0,1721012092,12653.700548849993,185.6338332899977,54417.52595928001 2024-07-15,02:54:54.000,197,11049869,-795,0,1721012093,12653.680339919993,185.619735029999,54417.49801080001 2024-07-15,02:54:55.000,197,11049954,-795,0,1721012094,12653.619713129992,185.57744025000284,54417.52595928001 2024-07-15,02:54:56.000,197,11050011,-795,0,1721012095,12653.545613720002,185.57039112000348,54417.42813960001 2024-07-15,02:54:57.000,197,11049943,-795,0,1721012096,12653.511932169997,185.54924372999812,54417.41416536 2024-07-15,02:54:58.000,197,11049946,-795,0,1721012097,12653.451305379996,185.57744025000284,54417.37922976001 2024-07-15,02:54:59.000,197,11049948,-795,0,1721012098,12653.417623829991,185.52809634000005,54417.351281279996 2024-07-15,02:55:00.000,197,11049955,-795,0,1721012099,12653.404151210001,185.57039112000348,54417.407178240006 2024-07-15,02:55:01.000,197,11049941,-635,0,1721012100,12653.437832759992,185.5210472100007,54417.44211384 2024-07-15,02:55:02.000,197,11049944,-795,0,1721012101,12653.370469659996,185.5351454699994,54417.3233328 2024-07-15,02:55:03.000,197,11049963,-795,0,1721012102,12653.330051799996,185.46465416999854,54417.29538432 2024-07-15,02:55:04.000,197,11049921,-795,0,1721012103,12653.363733350001,185.4998998200026,54417.34429416 2024-07-15,02:55:05.000,197,11049907,-795,0,1721012104,12653.363733350001,185.44350678000046,54417.386216880004 2024-07-15,02:55:06.000,197,11049980,-795,0,1721012105,12653.309842869996,185.42235939000238,54417.36525552 2024-07-15,02:55:07.000,197,11049981,-795,0,1721012106,12653.289633939996,185.42235939000238,54417.36525552 2024-07-15,02:55:08.000,197,11050003,-795,0,1721012107,12653.289633939996,185.41531026000303,54417.393204 2024-07-15,02:55:09.000,197,11049965,-795,0,1721012108,12653.249216079996,185.36596635000024,54417.30935856001 2024-07-15,02:55:10.000,197,11049899,-795,0,1721012109,12653.269425009996,185.3871137399983,54417.288397200005 2024-07-15,02:55:11.000,197,11049977,-795,0,1721012110,12653.22227084,185.32367157000408,54417.30935856001 2024-07-15,02:55:12.000,197,11049995,-795,0,1721012111,12653.188589289995,185.29547504999937,54417.29538432 2024-07-15,02:55:13.000,197,11049943,-795,0,1721012112,12653.148171429995,185.28137679000065,54417.19057752001 2024-07-15,02:55:14.000,197,11049996,-795,0,1721012113,12653.08080833,185.28842592,54417.15564192 2024-07-15,02:55:15.000,197,11049963,-795,0,1721012114,12653.13469880999,185.2531802700032,54417.30237144 2024-07-15,02:55:16.000,197,11049951,-795,0,1721012115,12653.05386308999,185.2390820100045,54417.17660328 2024-07-15,02:55:17.000,197,11049945,-795,0,1721012116,12653.07407201999,185.2531802700032,54417.239487360006 2024-07-15,02:55:18.000,197,11049965,-795,0,1721012117,12652.89892796,185.2531802700032,54416.96698968 2024-07-15,02:55:19.000,197,11049923,-795,0,1721012118,12652.838301169999,185.2390820100045,54417.09974496 2024-07-15,02:55:20.000,197,11049940,-795,0,1721012119,12652.93934582,185.2249837499985,54417.15564192 2024-07-15,02:55:21.000,197,11049938,-795,0,1721012120,12652.97976368,185.18268897000235,54417.21153888001 2024-07-15,02:55:22.000,197,11049993,-795,0,1721012121,12652.87198271999,185.20383636000042,54417.06480936001 2024-07-15,02:55:23.000,197,11049956,-795,0,1721012122,12652.89219164999,185.18268897000235,54417.120706320005 2024-07-15,02:55:24.000,197,11049970,-795,0,1721012123,12652.905664269994,185.19678723000106,54417.19057752001 2024-07-15,02:55:25.000,197,11049910,-795,0,1721012124,12652.87198271999,185.1544924500049,54417.11371920001 2024-07-15,02:55:26.000,197,11049924,-795,0,1721012125,12652.865246409994,185.19678723000106,54417.09275784001 2024-07-15,02:55:27.000,197,11050034,-795,0,1721012126,12652.85177378999,185.175639840003,54417.0787836 2024-07-15,02:55:28.000,197,11050012,-795,0,1721012127,12652.757465449999,185.16154158000427,54416.97397680001 2024-07-15,02:55:29.000,197,11049986,-795,0,1721012128,12652.743992829994,185.13334505999956,54416.97397680001 2024-07-15,02:55:30.000,197,11049972,-795,0,1721012129,12652.750729139989,185.175639840003,54417.071796480006 2024-07-15,02:55:31.000,197,11049992,-795,0,1721012130,12652.777674379999,185.175639840003,54417.10673208 2024-07-15,02:55:32.000,197,11049964,-795,0,1721012131,12652.743992829994,185.1897381000017,54417.071796480006 2024-07-15,02:55:33.000,197,11049923,-795,0,1721012132,12652.717047589998,185.14744331999827,54416.99493816001 2024-07-15,02:55:34.000,197,11049908,-795,0,1721012133,12652.690102349989,185.16154158000427,54416.99493816001 2024-07-15,02:55:35.000,197,11049906,-795,0,1721012134,12652.676629729998,185.18268897000235,54416.93205408 2024-07-15,02:55:36.000,197,11050001,-795,0,1721012135,12652.609266629988,185.18268897000235,54416.89711848001 2024-07-15,02:55:37.000,197,11049980,-795,0,1721012136,12652.629475559988,185.11924680000084,54416.953015440005 2024-07-15,02:55:38.000,197,11050004,-795,0,1721012137,12652.602530319993,185.16154158000427,54416.87615712001 2024-07-15,02:55:39.000,197,11049974,-795,0,1721012138,12652.602530319993,185.11219767000148,54416.96000256 2024-07-15,02:55:40.000,197,11049981,-795,0,1721012139,12652.582321389993,185.14744331999827,54416.96698968 2024-07-15,02:55:41.000,197,11049921,-795,0,1721012140,12652.602530319993,185.16154158000427,54416.953015440005 2024-07-15,02:55:42.000,197,11049926,-795,0,1721012141,12652.555376149998,185.1544924500049,54416.953015440005 2024-07-15,02:55:43.000,197,11049970,-795,0,1721012142,12652.548639840003,185.1262959300002,54416.87615712001 2024-07-15,02:55:44.000,197,11049939,-795,0,1721012143,12652.528430910002,185.14039418999891,54416.86917 2024-07-15,02:55:45.000,197,11049978,-795,0,1721012144,12652.616002939998,185.13334505999956,54417.03686088 2024-07-15,02:55:46.000,197,11049987,-795,0,1721012145,12652.575585079998,185.13334505999956,54417.02288664001 2024-07-15,02:55:47.000,197,11049991,-795,0,1721012146,12652.582321389993,185.14744331999827,54417.0089124 2024-07-15,02:55:48.000,197,11049990,-795,0,1721012147,12652.541903529993,185.11219767000148,54417.04384800001 2024-07-15,02:55:49.000,197,11049977,-795,0,1721012148,12652.541903529993,185.0910502800034,54417.04384800001 2024-07-15,02:55:50.000,197,11049891,-795,0,1721012149,12652.555376149998,185.11219767000148,54416.97397680001 2024-07-15,02:55:51.000,197,11049949,-795,0,1721012150,12652.589057699988,185.08400115000404,54416.99493816001 2024-07-15,02:55:52.000,197,11049990,-795,0,1721012151,12652.521694599993,185.08400115000404,54417.0089124 2024-07-15,02:55:53.000,197,11049947,-795,0,1721012152,12652.488013050002,185.0910502800034,54416.89013136 2024-07-15,02:55:54.000,197,11049948,-795,0,1721012153,12652.467804120002,185.08400115000404,54416.953015440005 2024-07-15,02:55:55.000,197,11049975,-795,0,1721012154,12652.582321389993,185.05580462999933,54417.08577072 2024-07-15,02:55:56.000,197,11049999,-795,0,1721012155,12652.501485669993,185.03465724000125,54417.05782224 2024-07-15,02:55:57.000,197,11049965,-795,0,1721012156,12652.548639840003,185.00646072000382,54417.06480936001 2024-07-15,02:55:58.000,197,11049964,-795,0,1721012157,12652.461067809993,185.03465724000125,54416.953015440005 2024-07-15,02:55:59.000,197,11049926,-795,0,1721012158,12652.434122569997,184.98531332999846,54416.97397680001 2024-07-15,02:56:00.000,197,11049918,-795,0,1721012159,12652.447595190002,185.01350985000317,54416.96698968 2024-07-15,02:56:01.000,197,11049952,-795,0,1721012160,12652.467804120002,184.98531332999846,54416.86218288 2024-07-15,02:56:02.000,197,11049987,-795,0,1721012161,12652.434122569997,184.99941159000446,54416.89013136 2024-07-15,02:56:03.000,197,11049979,-795,0,1721012162,12652.467804120002,184.95711681000103,54416.9390412 2024-07-15,02:56:04.000,197,11049973,-795,0,1721012163,12652.501485669993,185.00646072000382,54416.98795104 2024-07-15,02:56:05.000,197,11049940,-795,0,1721012164,12652.467804120002,184.9430185500023,54417.015899519996 2024-07-15,02:56:06.000,197,11049984,-795,0,1721012165,12652.447595190002,184.99236245999782,54416.94602832001 2024-07-15,02:56:07.000,197,11049959,-795,0,1721012166,12652.454331499997,184.95711681000103,54416.89711848001 2024-07-15,02:56:08.000,197,11049949,-795,0,1721012167,12652.400441019992,184.96416594000038,54416.85519576001 2024-07-15,02:56:09.000,197,11049994,-795,0,1721012168,12652.440858879992,184.9289202900036,54416.84122152 2024-07-15,02:56:10.000,197,11049964,-795,0,1721012169,12652.474540429997,184.96416594000038,54416.92506696001 2024-07-15,02:56:11.000,197,11049975,-795,0,1721012170,12652.393704709997,184.9430185500023,54416.89013136 2024-07-15,02:56:12.000,197,11049959,-795,0,1721012171,12652.420649949992,184.88662551000016,54417.03686088 2024-07-15,02:56:13.000,197,11049990,-795,0,1721012172,12652.467804120002,184.93596942000295,54416.94602832001 2024-07-15,02:56:14.000,197,11049947,-795,0,1721012173,12652.467804120002,184.9289202900036,54416.953015440005 2024-07-15,02:56:15.000,197,11049950,-795,0,1721012174,12652.447595190002,184.95006768000167,54416.93205408 2024-07-15,02:56:16.000,197,11049949,-755,0,1721012175,12652.380232089992,184.97121506999974,54416.834234400005 2024-07-15,02:56:17.000,197,11049971,-795,0,1721012176,12652.393704709997,184.9289202900036,54416.848208639996 2024-07-15,02:56:18.000,197,11049945,-795,0,1721012177,12652.393704709997,184.92187116000423,54416.77135032 2024-07-15,02:56:19.000,197,11049943,-795,0,1721012178,12652.366759470002,184.95711681000103,54416.77135032 2024-07-15,02:56:20.000,197,11049941,-795,0,1721012179,12652.285923750002,184.93596942000295,54416.79231168 2024-07-15,02:56:21.000,197,11049895,-795,0,1721012180,12652.393704709997,184.95006768000167,54416.96698968 2024-07-15,02:56:22.000,197,11049945,-795,0,1721012181,12652.346550540002,184.96416594000038,54416.93205408 2024-07-15,02:56:23.000,197,11049913,-795,0,1721012182,12652.333077919997,184.95006768000167,54416.785324560005 2024-07-15,02:56:24.000,197,11050009,-795,0,1721012183,12652.299396369992,184.9289202900036,54416.785324560005 2024-07-15,02:56:25.000,197,11049972,-795,0,1721012184,12652.360023159992,184.95006768000167,54416.848208639996 2024-07-15,02:56:26.000,197,11049967,-795,0,1721012185,12652.339814229992,184.95711681000103,54416.87615712001 2024-07-15,02:56:27.000,197,11050009,-795,0,1721012186,12652.346550540002,184.9289202900036,54416.834234400005 2024-07-15,02:56:28.000,197,11049944,-795,0,1721012187,12652.339814229992,184.91482203000487,54416.80628592001 2024-07-15,02:56:29.000,197,11049944,-795,0,1721012188,12652.285923750002,184.91482203000487,54416.75737608001 2024-07-15,02:56:30.000,197,11049990,-795,0,1721012189,12652.258978509992,184.92187116000423,54416.82026016 2024-07-15,02:56:31.000,197,11049937,-795,0,1721012190,12652.279187439992,184.91482203000487,54416.736414720006 2024-07-15,02:56:32.000,197,11049899,-795,0,1721012191,12652.178142789991,184.85137986000336,54416.63160792 2024-07-15,02:56:33.000,197,11049946,-795,0,1721012192,12652.360023159992,184.77383943000314,54416.694492 2024-07-15,02:56:34.000,197,11049914,-795,0,1721012193,12652.434122569997,184.82318333999865,54416.59667232 2024-07-15,02:56:35.000,197,11049926,-795,0,1721012194,12652.481276739993,184.90777289999824,54416.63160792 2024-07-15,02:56:36.000,197,11049946,-795,0,1721012195,12652.447595190002,184.98531332999846,54416.77833744001 2024-07-15,02:56:37.000,197,11049956,-795,0,1721012196,12652.380232089992,185.04875549999997,54416.72244048 2024-07-15,02:56:38.000,197,11049987,-795,0,1721012197,12652.245505890001,185.02055898000253,54416.666543520005 2024-07-15,02:56:39.000,197,11049907,-795,0,1721012198,12652.265714820001,185.0417063700006,54416.70147912 2024-07-15,02:56:40.000,197,11049957,-795,0,1721012199,12652.252242199997,185.0910502800034,54416.70147912 2024-07-15,02:56:41.000,197,11049917,-795,0,1721012200,12652.245505890001,185.02055898000253,54416.736414720006 2024-07-15,02:56:42.000,197,11049990,-795,0,1721012201,12652.218560649992,185.0276081100019,54416.666543520005 2024-07-15,02:56:43.000,197,11049966,-795,0,1721012202,12652.205088030001,185.0417063700006,54416.694492 2024-07-15,02:56:44.000,197,11049956,-795,0,1721012203,12652.191615409996,185.02055898000253,54416.848208639996 2024-07-15,02:56:45.000,197,11049979,-795,0,1721012204,12652.218560649992,185.0276081100019,54416.834234400005 2024-07-15,02:56:46.000,197,11049983,-795,0,1721012205,12652.151197549996,185.03465724000125,54416.81327304 2024-07-15,02:56:47.000,197,11049954,-795,0,1721012206,12652.157933859991,185.0276081100019,54416.77833744001 2024-07-15,02:56:48.000,197,11049997,-795,0,1721012207,12652.137724929991,185.0417063700006,54416.75038896 2024-07-15,02:56:49.000,197,11049965,-795,0,1721012208,12652.130988619996,184.9782641999991,54416.694492 2024-07-15,02:56:50.000,197,11049937,-795,0,1721012209,12652.050152899996,185.0417063700006,54416.680517759996 2024-07-15,02:56:51.000,197,11049982,-795,0,1721012210,12652.130988619996,185.00646072000382,54416.80628592001 2024-07-15,02:56:52.000,197,11049960,-795,0,1721012211,12652.08383445,184.96416594000038,54416.86218288 2024-07-15,02:56:53.000,197,11049974,-795,0,1721012212,12652.117515999991,185.04875549999997,54416.848208639996 2024-07-15,02:56:54.000,197,11049966,-795,0,1721012213,12652.02320766,185.0417063700006,54416.74340184 2024-07-15,02:56:55.000,197,11049956,-795,0,1721012214,12652.070361829996,185.0417063700006,54416.680517759996 2024-07-15,02:56:56.000,197,11049920,-795,0,1721012215,12652.056889209991,184.98531332999846,54416.53378824 2024-07-15,02:56:58.000,197,11049937,-795,0,1721012217,12652.03668027999,185.00646072000382,54416.75038896 2024-07-15,02:56:59.000,197,11049926,-795,0,1721012218,12652.050152899996,185.01350985000317,54416.77135032 2024-07-15,02:57:00.000,197,11049976,-795,0,1721012219,12652.02320766,185.0276081100019,54416.79231168 2024-07-15,02:57:01.000,197,11049956,-795,0,1721012220,12652.03668027999,185.00646072000382,54416.694492 2024-07-15,02:57:02.000,197,11049978,-795,0,1721012221,12651.99626241999,184.99941159000446,54416.75038896 2024-07-15,02:57:03.000,197,11049988,-795,0,1721012222,12651.989526109995,185.03465724000125,54416.694492 2024-07-15,02:57:04.000,197,11049952,-795,0,1721012223,12651.949108249995,185.00646072000382,54416.72942760001 2024-07-15,02:57:05.000,197,11049940,-795,0,1721012224,12651.88174515,184.98531332999846,54416.61064656001 2024-07-15,02:57:06.000,197,11049990,-795,0,1721012225,12651.86153622,184.97121506999974,54416.59667232 2024-07-15,02:57:07.000,197,11049954,-795,0,1721012226,12651.93563562999,185.01350985000317,54416.785324560005 2024-07-15,02:57:08.000,197,11049968,-795,0,1721012227,12651.95584455999,184.97121506999974,54416.86218288 2024-07-15,02:57:09.000,197,11049984,-795,0,1721012228,12651.928899319995,184.97121506999974,54416.834234400005 2024-07-15,02:57:10.000,197,11049929,-795,0,1721012229,12651.81438204999,184.95711681000103,54416.70846624001 2024-07-15,02:57:11.000,197,11049984,-795,0,1721012230,12651.83459097999,184.96416594000038,54416.67353064 2024-07-15,02:57:12.000,197,11049977,-795,0,1721012231,12651.827854669995,184.96416594000038,54416.75038896 2024-07-15,02:57:13.000,197,11049948,-795,0,1721012232,12651.787436809995,184.97121506999974,54416.694492 2024-07-15,02:57:14.000,197,11049971,-795,0,1721012233,12651.75375525999,184.9430185500023,54416.680517759996 2024-07-15,02:57:15.000,197,11050010,-795,0,1721012234,12651.76049157,184.92187116000423,54416.6246208 2024-07-15,02:57:16.000,197,11050016,-795,0,1721012235,12651.787436809995,184.92187116000423,54416.715453360004 2024-07-15,02:57:17.000,197,11049945,-795,0,1721012236,12651.76049157,184.90072376999888,54416.75737608001 2024-07-15,02:57:18.000,197,11049983,-795,0,1721012237,12651.706601089994,184.91482203000487,54416.715453360004 2024-07-15,02:57:19.000,197,11049993,-795,0,1721012238,12651.63250167999,184.90072376999888,54416.43596856 2024-07-15,02:57:20.000,197,11049928,-795,0,1721012239,12651.592083819989,184.9289202900036,54416.666543520005 2024-07-15,02:57:21.000,197,11049942,-795,0,1721012240,12651.538193339999,184.87252725000144,54416.43596856 2024-07-15,02:57:22.000,197,11049967,-795,0,1721012241,12651.578611199999,184.90777289999824,54416.51981400001 2024-07-15,02:57:23.000,197,11049957,-795,0,1721012242,12651.531457029989,184.88662551000016,54416.50583976 2024-07-15,02:57:24.000,197,11049956,-795,0,1721012243,12651.511248099989,184.85842899000272,54416.449942800005 2024-07-15,02:57:25.000,197,11049963,-795,0,1721012244,12651.565138579994,184.88662551000016,54416.547762480004 2024-07-15,02:57:26.000,197,11049903,-795,0,1721012245,12651.538193339999,184.85842899000272,54416.5547496 2024-07-15,02:57:27.000,197,11049934,-795,0,1721012246,12651.511248099989,184.82318333999865,54416.49186552001 2024-07-15,02:57:28.000,197,11050001,-795,0,1721012247,12651.524720719994,184.85842899000272,54416.47090416001 2024-07-15,02:57:29.000,197,11049945,-795,0,1721012248,12651.464093929993,184.844330730004,54416.47789128 2024-07-15,02:57:30.000,197,11049952,-795,0,1721012249,12651.430412379988,184.83728160000464,54416.47090416001 2024-07-15,02:57:31.000,197,11049950,-795,0,1721012250,12651.457357619998,184.7949868200012,54416.51981400001 2024-07-15,02:57:32.000,197,11049904,-795,0,1721012251,12651.491039169989,184.7808885600025,54416.4848784 2024-07-15,02:57:33.000,197,11049984,-795,0,1721012252,12651.450621309988,184.78793769000185,54416.53378824 2024-07-15,02:57:34.000,197,11049915,-795,0,1721012253,12651.437148689998,184.72449552000035,54416.43596856 2024-07-15,02:57:35.000,197,11049945,-795,0,1721012254,12651.403467139993,184.75974117000442,54416.401032960006 2024-07-15,02:57:36.000,197,11049957,-795,0,1721012255,12651.403467139993,184.74564290999842,54416.401032960006 2024-07-15,02:57:37.000,197,11049972,-795,0,1721012256,12651.437148689998,184.71039726000163,54416.4848784 2024-07-15,02:57:38.000,197,11049981,-795,0,1721012257,12651.423676069993,184.71039726000163,54416.42898144 2024-07-15,02:57:39.000,197,11049992,-795,0,1721012258,12651.423676069993,184.6962990000029,54416.4150072 2024-07-15,02:57:40.000,197,11049950,-795,0,1721012259,12651.403467139993,184.717446390001,54416.44295568001 2024-07-15,02:57:41.000,197,11049978,-795,0,1721012260,12651.416939759998,184.6681024799982,54416.43596856 2024-07-15,02:57:42.000,197,11049889,-795,0,1721012261,12651.437148689998,184.66105334999884,54416.37308448001 2024-07-15,02:57:43.000,197,11049988,-795,0,1721012262,12651.416939759998,184.65400421999948,54416.33814888 2024-07-15,02:57:44.000,197,11049977,-795,0,1721012263,12651.383258209993,184.5976111800046,54416.25430344001 2024-07-15,02:57:45.000,197,11049964,-795,0,1721012264,12651.403467139993,184.62580770000204,54416.22635496001 2024-07-15,02:57:46.000,197,11049930,-795,0,1721012265,12651.437148689998,184.60466031000396,54416.3102004 2024-07-15,02:57:47.000,197,11049957,-795,0,1721012266,12651.450621309988,184.59056204999797,54416.35212312001 2024-07-15,02:57:48.000,197,11049928,-795,0,1721012267,12651.491039169989,184.56236553000053,54416.380071600004 2024-07-15,02:57:49.000,197,11049965,-795,0,1721012268,12651.517984409998,184.59056204999797,54416.42898144 2024-07-15,02:57:50.000,197,11049886,-795,0,1721012269,12651.470830239989,184.54121814000246,54416.22635496001 2024-07-15,02:57:51.000,197,11049920,-795,0,1721012270,12651.470830239989,184.5341690100031,54416.30321328001 2024-07-15,02:57:52.000,197,11049964,-795,0,1721012271,12651.517984409998,184.5694146599999,54416.37308448001 2024-07-15,02:57:53.000,197,11049928,-795,0,1721012272,12651.497775479998,184.5341690100031,54416.38705872 2024-07-15,02:57:54.000,197,11050010,-795,0,1721012273,12651.491039169989,184.55531640000117,54416.2403292 2024-07-15,02:57:55.000,197,11049960,-795,0,1721012274,12651.517984409998,184.54826727000182,54416.33814888 2024-07-15,02:57:56.000,197,11049993,-795,0,1721012275,12651.524720719994,184.49187422999967,54416.45692992 2024-07-15,02:57:57.000,197,11049994,-795,0,1721012276,12651.565138579994,184.51302161999774,54416.45692992 2024-07-15,02:57:58.000,197,11049983,-795,0,1721012277,12651.524720719994,184.49892335999903,54416.380071600004 2024-07-15,02:57:59.000,197,11049965,-795,0,1721012278,12651.430412379988,184.4707268400016,54416.17744512001 2024-07-15,02:58:00.000,197,11049993,-795,0,1721012279,12651.477566549998,184.46367771000223,54416.331161760005 2024-07-15,02:58:01.000,197,11049939,-795,0,1721012280,12651.531457029989,184.4495794500035,54416.4150072 2024-07-15,02:58:02.000,197,11049977,-795,0,1721012281,12651.511248099989,184.4707268400016,54416.33814888 2024-07-15,02:58:03.000,197,11049979,-795,0,1721012282,12651.491039169989,184.46367771000223,54416.282251920005 2024-07-15,02:58:04.000,197,11049918,-795,0,1721012283,12651.470830239989,184.42843205999816,54416.3102004 2024-07-15,02:58:05.000,197,11049948,-795,0,1721012284,12651.571874889989,184.4354811900048,54416.35911024 2024-07-15,02:58:06.000,197,11049987,-795,0,1721012285,12651.531457029989,184.4495794500035,54416.282251920005 2024-07-15,02:58:07.000,197,11049998,-795,0,1721012286,12651.504511789994,184.44253032000415,54416.14949664 2024-07-15,02:58:08.000,197,11049972,-795,0,1721012287,12651.504511789994,184.42843205999816,54416.19840648 2024-07-15,02:58:09.000,197,11049950,-795,0,1721012288,12651.511248099989,184.386137280002,54416.15648376001 2024-07-15,02:58:10.000,197,11049956,-795,0,1721012289,12651.477566549998,184.4354811900048,54416.163470880005 2024-07-15,02:58:11.000,197,11049995,-795,0,1721012290,12651.571874889989,184.4495794500035,54416.21936784 2024-07-15,02:58:12.000,197,11049991,-795,0,1721012291,12651.578611199999,184.42843205999816,54416.18443224001 2024-07-15,02:58:13.000,197,11049986,-795,0,1721012292,12651.605556439994,184.4495794500035,54416.233342080006 2024-07-15,02:58:14.000,197,11049911,-795,0,1721012293,12651.551665959989,184.4354811900048,54416.05866408001 2024-07-15,02:58:15.000,197,11049930,-795,0,1721012294,12651.558402269999,184.4213829299988,54416.1005868 2024-07-15,02:58:16.000,197,11049986,-795,0,1721012295,12651.551665959989,184.49187422999967,54416.12154816 2024-07-15,02:58:17.000,197,11049969,-795,0,1721012296,12651.61229274999,184.46367771000223,54416.163470880005 2024-07-15,02:58:18.000,197,11049991,-795,0,1721012297,12651.61229274999,184.46367771000223,54416.15648376001 2024-07-15,02:58:19.000,197,11049936,-795,0,1721012298,12651.63250167999,184.4848251000003,54416.114561040005 2024-07-15,02:58:20.000,197,11049915,-795,0,1721012299,12651.605556439994,184.51302161999774,54416.07962544 2024-07-15,02:58:21.000,197,11049974,-795,0,1721012300,12651.659446919999,184.5341690100031,54416.14250952 2024-07-15,02:58:22.000,197,11049971,-795,0,1721012301,12651.625765369994,184.54826727000182,54415.9608444 2024-07-15,02:58:23.000,197,11050006,-795,0,1721012302,12651.706601089994,184.59056204999797,54416.07962544 2024-07-15,02:58:24.000,197,11049966,-795,0,1721012303,12651.706601089994,184.62580770000204,54415.95385728 2024-07-15,02:58:25.000,197,11049973,-795,0,1721012304,12651.69312846999,184.6962990000029,54415.91892168001 2024-07-15,02:58:26.000,197,11050022,-795,0,1721012305,12651.73354632999,184.75269203999778,54415.96783152001 2024-07-15,02:58:27.000,197,11049958,-795,0,1721012306,12651.747018949995,184.89367463999952,54416.00975424001 2024-07-15,02:58:28.000,197,11049982,-795,0,1721012307,12651.666183229994,184.95711681000103,54415.87001184001 2024-07-15,02:58:29.000,197,11049977,-795,0,1721012308,12651.63250167999,185.01350985000317,54416.00975424001 2024-07-15,02:58:30.000,197,11049961,-795,0,1721012309,12651.511248099989,184.95711681000103,54415.93988304001 2024-07-15,02:58:31.000,197,11049957,-795,0,1721012310,12651.571874889989,184.85842899000272,54415.98879288001 2024-07-15,02:58:32.000,197,11049993,-795,0,1721012311,12651.592083819989,184.80203595000057,54416.01674136001 2024-07-15,02:58:33.000,197,11050015,-795,0,1721012312,12651.706601089994,184.75269203999778,54416.1005868 2024-07-15,02:58:34.000,197,11049968,-795,0,1721012313,12651.77396418999,184.76679030000378,54416.00975424001 2024-07-15,02:58:35.000,197,11049934,-795,0,1721012314,12651.807645739995,184.7949868200012,54416.07962544 2024-07-15,02:58:36.000,197,11049944,-795,0,1721012315,12651.88174515,184.77383943000314,54416.20539360001 2024-07-15,02:58:37.000,197,11049950,-795,0,1721012316,12651.95584455999,184.82318333999865,54416.20539360001 2024-07-15,02:58:38.000,197,11049883,-795,0,1721012317,12651.908690389995,184.85842899000272,54416.20539360001 2024-07-15,02:58:39.000,197,11049936,-795,0,1721012318,12651.91542669999,184.90072376999888,54416.0307156 2024-07-15,02:58:40.000,197,11049958,-795,0,1721012319,12651.888481459995,184.88662551000016,54416.07263832 2024-07-15,02:58:41.000,197,11049965,-795,0,1721012320,12651.95584455999,184.90072376999888,54416.15648376001 2024-07-15,02:58:42.000,197,11049971,-795,0,1721012321,12652.00299873,184.90777289999824,54416.12154816 2024-07-15,02:58:43.000,197,11049947,-795,0,1721012322,12652.01647134999,184.90777289999824,54416.07263832 2024-07-15,02:58:44.000,197,11049942,-795,0,1721012323,12652.009735039996,184.91482203000487,54415.90494744 2024-07-15,02:58:45.000,197,11049923,-795,0,1721012324,12652.130988619996,185.03465724000125,54415.93988304001 2024-07-15,02:58:46.000,197,11049873,-795,0,1721012325,12652.097307069991,185.08400115000404,54415.86302472 2024-07-15,02:58:47.000,197,11049947,-795,0,1721012326,12651.93563562999,185.1262959300002,54415.876998960004 2024-07-15,02:58:48.000,197,11049956,-795,0,1721012327,12651.83459097999,185.06990288999805,54415.79315352 2024-07-15,02:58:49.000,197,11049932,-795,0,1721012328,12651.868272529995,185.02055898000253,54415.90494744 2024-07-15,02:58:50.000,197,11049925,-795,0,1721012329,12651.83459097999,185.0276081100019,54415.95385728 2024-07-15,02:58:51.000,197,11049953,-795,0,1721012330,12651.949108249995,184.9782641999991,54416.065651200006 2024-07-15,02:58:52.000,197,11049944,-795,0,1721012331,12651.96258087,184.9782641999991,54416.14949664 2024-07-15,02:58:53.000,197,11049952,-795,0,1721012332,12652.01647134999,184.99236245999782,54416.12853528 2024-07-15,02:58:54.000,197,11049875,-795,0,1721012333,12651.93563562999,184.96416594000038,54415.96783152001 2024-07-15,02:58:55.000,197,11049896,-795,0,1721012334,12651.90195408,184.95711681000103,54416.044689840004 2024-07-15,02:58:56.000,197,11049968,-795,0,1721012335,12651.92216301,184.98531332999846,54416.07962544 2024-07-15,02:58:57.000,197,11049927,-795,0,1721012336,12651.88174515,184.97121506999974,54416.07263832 2024-07-15,02:58:58.000,197,11049936,-795,0,1721012337,12651.827854669995,184.96416594000038,54416.1005868 2024-07-15,02:58:59.000,197,11049950,-795,0,1721012338,12651.807645739995,184.96416594000038,54416.05167696 2024-07-15,02:59:00.000,197,11049951,-795,0,1721012339,12651.827854669995,184.9289202900036,54416.114561040005 2024-07-15,02:59:01.000,197,11049961,-795,0,1721012340,12651.86153622,184.9430185500023,54416.29622616 2024-07-15,02:59:02.000,197,11049866,-795,0,1721012341,12651.767227879995,184.92187116000423,54416.10757392001 2024-07-15,02:59:03.000,197,11049992,-795,0,1721012342,12651.82111836,184.95006768000167,54416.163470880005 2024-07-15,02:59:04.000,197,11049973,-795,0,1721012343,12651.76049157,184.9289202900036,54416.22635496001 2024-07-15,02:59:05.000,197,11049960,-795,0,1721012344,12651.72007371,184.92187116000423,54416.163470880005 2024-07-15,02:59:06.000,197,11049963,-795,0,1721012345,12651.69986478,184.90072376999888,54416.14250952 2024-07-15,02:59:07.000,197,11049935,-795,0,1721012346,12651.726810019994,184.8795763800008,54416.233342080006 2024-07-15,02:59:08.000,197,11049966,-795,0,1721012347,12651.69312846999,184.8795763800008,54416.233342080006 2024-07-15,02:59:09.000,197,11049933,-795,0,1721012348,12651.659446919999,184.85137986000336,54416.17744512001 2024-07-15,02:59:10.000,197,11049945,-795,0,1721012349,12651.544929649994,184.83728160000464,54415.98180576 2024-07-15,02:59:11.000,197,11049954,-795,0,1721012350,12651.538193339999,184.83728160000464,54416.00975424001 2024-07-15,02:59:12.000,197,11049935,-795,0,1721012351,12651.538193339999,184.7949868200012,54416.10757392001 2024-07-15,02:59:13.000,197,11049922,-795,0,1721012352,12651.531457029989,184.80203595000057,54416.114561040005 2024-07-15,02:59:14.000,197,11049982,-795,0,1721012353,12651.430412379988,184.75974117000442,54416.03770272001 2024-07-15,02:59:15.000,197,11049959,-795,0,1721012354,12651.396730829998,184.73859377999906,54415.995780000005 2024-07-15,02:59:16.000,197,11049977,-795,0,1721012355,12651.477566549998,184.71039726000163,54416.1005868 2024-07-15,02:59:17.000,197,11049959,-795,0,1721012356,12651.477566549998,184.717446390001,54416.10757392001 2024-07-15,02:59:18.000,197,11049902,-795,0,1721012357,12651.437148689998,184.6962990000029,54416.09359968 2024-07-15,02:59:19.000,197,11049979,-795,0,1721012358,12651.342840349993,184.6681024799982,54415.97481864 2024-07-15,02:59:20.000,197,11049983,-795,0,1721012359,12651.322631419993,184.67515161000483,54415.91892168001 2024-07-15,02:59:21.000,197,11049958,-795,0,1721012360,12651.410203449988,184.5976111800046,54416.09359968 2024-07-15,02:59:22.000,197,11050030,-795,0,1721012361,12651.376521899998,184.62580770000204,54416.044689840004 2024-07-15,02:59:23.000,197,11049933,-795,0,1721012362,12651.235059389997,184.5976111800046,54415.779179280005 2024-07-15,02:59:24.000,197,11049985,-795,0,1721012363,12651.356312969998,184.6328568300014,54415.995780000005 2024-07-15,02:59:25.000,197,11049946,-795,0,1721012364,12651.403467139993,184.5976111800046,54416.09359968 2024-07-15,02:59:26.000,197,11049908,-795,0,1721012365,12651.369785589988,184.59056204999797,54415.97481864 2024-07-15,02:59:27.000,197,11049918,-795,0,1721012366,12651.322631419993,184.5835129199986,54416.00276712 2024-07-15,02:59:28.000,197,11049938,-795,0,1721012367,12651.356312969998,184.60466031000396,54415.9259088 2024-07-15,02:59:29.000,197,11049938,-795,0,1721012368,12651.356312969998,184.5976111800046,54415.88398608 2024-07-15,02:59:30.000,197,11049922,-795,0,1721012369,12651.376521899998,184.60466031000396,54415.897960320006 2024-07-15,02:59:31.000,197,11049918,-795,0,1721012370,12651.403467139993,184.59056204999797,54415.95385728 2024-07-15,02:59:32.000,197,11049984,-795,0,1721012371,12651.450621309988,184.61170944000332,54416.05167696 2024-07-15,02:59:33.000,197,11049968,-795,0,1721012372,12651.450621309988,184.61170944000332,54416.044689840004 2024-07-15,02:59:34.000,197,11049897,-795,0,1721012373,12651.464093929993,184.64695509000012,54416.01674136001 2024-07-15,02:59:35.000,197,11049979,-795,0,1721012374,12651.423676069993,184.61170944000332,54415.91892168001 2024-07-15,02:59:36.000,197,11049948,-795,0,1721012375,12651.484302859993,184.63990596000076,54415.86302472 2024-07-15,02:59:37.000,197,11049974,-795,0,1721012376,12651.551665959989,184.64695509000012,54416.01674136001 2024-07-15,02:59:38.000,197,11049937,-795,0,1721012377,12651.571874889989,184.6681024799982,54416.05866408001 2024-07-15,02:59:39.000,197,11049978,-795,0,1721012378,12651.605556439994,184.6328568300014,54415.98879288001 2024-07-15,02:59:40.000,197,11049937,-795,0,1721012379,12651.605556439994,184.65400421999948,54415.98879288001 2024-07-15,02:59:41.000,197,11049933,-795,0,1721012380,12651.69312846999,184.64695509000012,54416.07263832 2024-07-15,02:59:42.000,197,11049900,-795,0,1721012381,12651.76049157,184.64695509000012,54416.07962544 2024-07-15,02:59:43.000,197,11049945,-795,0,1721012382,12651.75375525999,184.63990596000076,54416.07962544 2024-07-15,02:59:44.000,197,11049903,-795,0,1721012383,12651.72007371,184.68924987000355,54415.98180576 2024-07-15,02:59:45.000,197,11049978,-795,0,1721012384,12651.767227879995,184.6962990000029,54415.93988304001 2024-07-15,02:59:46.000,197,11049947,-795,0,1721012385,12651.868272529995,184.6962990000029,54416.09359968 2024-07-15,02:59:47.000,197,11049984,-795,0,1721012386,12651.91542669999,184.6962990000029,54416.10757392001 2024-07-15,02:59:48.000,197,11049948,-795,0,1721012387,12651.94237194,184.74564290999842,54416.07263832 2024-07-15,02:59:49.000,197,11049985,-795,0,1721012388,12651.9827898,184.7315446499997,54416.02372848 2024-07-15,02:59:50.000,197,11049904,-795,0,1721012389,12651.928899319995,184.76679030000378,54415.8560376 2024-07-15,02:59:51.000,197,11049883,-795,0,1721012390,12651.94237194,184.77383943000314,54415.95385728 2024-07-15,02:59:52.000,197,11049976,-795,0,1721012391,12652.03668027999,184.80908507999993,54415.97481864 2024-07-15,02:59:53.000,197,11049966,-795,0,1721012392,12652.04341659,184.78793769000185,54416.00276712 2024-07-15,02:59:54.000,197,11049972,-795,0,1721012393,12652.009735039996,184.80908507999993,54415.89097320001 2024-07-15,02:59:55.000,197,11049988,-795,0,1721012394,12652.077098139991,184.82318333999865,54415.98879288001 2024-07-15,02:59:56.000,197,11049973,-795,0,1721012395,12652.090570759996,184.86547812000208,54416.01674136001 2024-07-15,02:59:57.000,197,11049972,-795,0,1721012396,12652.12425231,184.86547812000208,54416.02372848 2024-07-15,02:59:58.000,197,11049973,-795,0,1721012397,12652.130988619996,184.90072376999888,54415.95385728 2024-07-15,02:59:59.000,197,11049976,-795,0,1721012398,12652.03668027999,184.91482203000487,54415.77219216001 2024-07-15,03:00:00.000,197,11049963,-795,0,1721012399,12652.04341659,184.9289202900036,54415.89097320001 2024-07-15,03:00:01.000,197,11049960,-795,0,1721012400,12652.070361829996,184.9430185500023,54416.03770272001 2024-07-15,03:00:02.000,197,11049936,-795,0,1721012401,12652.077098139991,184.96416594000038,54416.05167696 2024-07-15,03:00:03.000,197,11049957,-795,0,1721012402,12652.070361829996,184.99941159000446,54416.03770272001 2024-07-15,03:00:04.000,197,11049943,-795,0,1721012403,12652.01647134999,185.0276081100019,54416.03770272001 2024-07-15,03:00:05.000,197,11049926,-795,0,1721012404,12652.02320766,185.0417063700006,54416.065651200006 2024-07-15,03:00:06.000,197,11049956,-795,0,1721012405,12651.969317179995,185.06990288999805,54416.05167696 2024-07-15,03:00:07.000,197,11049956,-795,0,1721012406,12651.91542669999,185.05580462999933,54416.044689840004 2024-07-15,03:00:08.000,197,11049934,-795,0,1721012407,12651.90195408,185.06990288999805,54416.05167696 2024-07-15,03:00:09.000,197,11049957,-795,0,1721012408,12651.87500883999,185.07695202000468,54415.995780000005 2024-07-15,03:00:10.000,197,11049958,-795,0,1721012409,12651.79417311999,185.10514854000212,54416.05167696 2024-07-15,03:00:11.000,197,11049968,-795,0,1721012410,12651.80090943,185.10514854000212,54416.15648376001 2024-07-15,03:00:12.000,197,11049957,-795,0,1721012411,12651.767227879995,185.0910502800034,54416.18443224001 2024-07-15,03:00:13.000,197,11049940,-795,0,1721012412,12651.726810019994,185.11219767000148,54416.19141936 2024-07-15,03:00:14.000,197,11049961,-795,0,1721012413,12651.659446919999,185.10514854000212,54416.08661256001 2024-07-15,03:00:15.000,197,11049948,-795,0,1721012414,12651.639237989999,185.11219767000148,54416.05167696 2024-07-15,03:00:16.000,197,11049970,-795,0,1721012415,12651.605556439994,185.13334505999956,54416.12154816 2024-07-15,03:00:17.000,197,11049956,-795,0,1721012416,12651.538193339999,185.07695202000468,54416.163470880005 2024-07-15,03:00:18.000,197,11049975,-795,0,1721012417,12651.524720719994,185.13334505999956,54416.07263832 2024-07-15,03:00:19.000,197,11049936,-795,0,1721012418,12651.443884999993,185.09809941000276,54415.98879288001 2024-07-15,03:00:20.000,197,11049938,-795,0,1721012419,12651.416939759998,185.11219767000148,54416.00975424001 2024-07-15,03:00:21.000,197,11049997,-795,0,1721012420,12651.457357619998,185.09809941000276,54416.05167696 2024-07-15,03:00:22.000,197,11049960,-795,0,1721012421,12651.376521899998,185.08400115000404,54416.044689840004 2024-07-15,03:00:23.000,197,11049947,-795,0,1721012422,12651.369785589988,185.10514854000212,54416.01674136001 2024-07-15,03:00:24.000,197,11049972,-795,0,1721012423,12651.201377839992,185.08400115000404,54415.75821792 2024-07-15,03:00:25.000,197,11049981,-795,0,1721012424,12651.228323080002,185.0276081100019,54415.91193456 2024-07-15,03:00:26.000,197,11050000,-795,0,1721012425,12651.235059389997,185.05580462999933,54416.05866408001 2024-07-15,03:00:27.000,197,11049944,-795,0,1721012426,12651.228323080002,185.03465724000125,54416.0307156 2024-07-15,03:00:28.000,197,11049949,-795,0,1721012427,12651.113805809997,185.03465724000125,54415.96783152001 2024-07-15,03:00:29.000,197,11049958,-795,0,1721012428,12651.113805809997,185.00646072000382,54415.97481864 2024-07-15,03:00:30.000,197,11049927,-795,0,1721012429,12651.006024850001,184.98531332999846,54415.83507624 2024-07-15,03:00:31.000,197,11049953,-715,0,1721012430,12650.979079609991,184.9782641999991,54415.91892168001 2024-07-15,03:00:32.000,197,11049971,-795,0,1721012431,12650.958870679991,184.99236245999782,54415.89097320001 2024-07-15,03:00:33.000,197,11049978,-795,0,1721012432,12650.918452819991,184.93596942000295,54415.90494744 2024-07-15,03:00:34.000,197,11049979,-795,0,1721012433,12650.898243889991,184.9430185500023,54415.8560376 2024-07-15,03:00:35.000,197,11049942,-795,0,1721012434,12650.86456234,184.92187116000423,54415.897960320006 2024-07-15,03:00:36.000,197,11049994,-795,0,1721012435,12650.891507579996,184.95006768000167,54415.97481864 2024-07-15,03:00:37.000,197,11049956,-795,0,1721012436,12650.891507579996,184.9289202900036,54416.02372848 2024-07-15,03:00:38.000,197,11049991,-795,0,1721012437,12650.830880789996,184.9430185500023,54415.98879288001 2024-07-15,03:00:39.000,197,11049939,-795,0,1721012438,12650.78372662,184.95711681000103,54415.80712776 2024-07-15,03:00:40.000,197,11049901,-795,0,1721012439,12650.73657244999,184.9289202900036,54415.84206336001 2024-07-15,03:00:41.000,197,11049999,-795,0,1721012440,12650.80393555,184.85137986000336,54415.91892168001 2024-07-15,03:00:42.000,197,11049997,-795,0,1721012441,12650.77699030999,184.89367463999952,54415.9608444 2024-07-15,03:00:43.000,197,11049961,-795,0,1721012442,12650.810671859996,184.844330730004,54415.89097320001 2024-07-15,03:00:44.000,197,11049975,-795,0,1721012443,12650.83761709999,184.830232469998,54415.83507624 2024-07-15,03:00:45.000,197,11049935,-795,0,1721012444,12650.86456234,184.80203595000057,54415.876998960004 2024-07-15,03:00:46.000,197,11049961,-755,0,1721012445,12650.770253999995,184.7949868200012,54415.80712776 2024-07-15,03:00:47.000,197,11049934,-795,0,1721012446,12650.7028909,184.7949868200012,54415.730269440006 2024-07-15,03:00:48.000,197,11049996,-795,0,1721012447,12650.73657244999,184.75269203999778,54415.68135960001 2024-07-15,03:00:49.000,197,11049952,-795,0,1721012448,12650.72309983,184.76679030000378,54415.52764296 2024-07-15,03:00:50.000,197,11049932,-795,0,1721012449,12650.669209349995,184.75269203999778,54415.56956568 2024-07-15,03:00:51.000,197,11049942,-795,0,1721012450,12650.7028909,184.73859377999906,54415.646424 2024-07-15,03:00:52.000,197,11049983,-795,0,1721012451,12650.67594565999,184.74564290999842,54415.66738536 2024-07-15,03:00:53.000,197,11049947,-795,0,1721012452,12650.67594565999,184.75974117000442,54415.646424 2024-07-15,03:00:54.000,197,11049928,-795,0,1721012453,12650.61531886999,184.78793769000185,54415.49969448 2024-07-15,03:00:55.000,197,11049962,-795,0,1721012454,12650.68268197,184.86547812000208,54415.48572024001 2024-07-15,03:00:56.000,197,11049948,-795,0,1721012455,12650.790462929996,184.830232469998,54415.562578560006 2024-07-15,03:00:57.000,197,11049950,-795,0,1721012456,12650.86456234,184.75269203999778,54415.471746 2024-07-15,03:00:58.000,197,11049972,-795,0,1721012457,12650.958870679991,184.6822007400042,54415.58353992001 2024-07-15,03:00:59.000,197,11049951,-795,0,1721012458,12650.918452819991,184.60466031000396,54415.59052704 2024-07-15,03:01:00.000,197,11049980,-795,0,1721012459,12650.88477127,184.55531640000117,54415.611488400005 2024-07-15,03:01:01.000,197,11049950,-795,0,1721012460,12650.911716509996,184.50597248999838,54415.68834672 2024-07-15,03:01:02.000,197,11049988,-795,0,1721012461,12650.871298649996,184.45662858000287,54415.66738536 2024-07-15,03:01:03.000,197,11049967,-795,0,1721012462,12650.86456234,184.47777597000095,54415.660398240005 2024-07-15,03:01:04.000,197,11049962,-795,0,1721012463,12650.790462929996,184.49187422999967,54415.59751416 2024-07-15,03:01:05.000,197,11049944,-795,0,1721012464,12650.790462929996,184.49187422999967,54415.63943688 2024-07-15,03:01:06.000,197,11049952,-795,0,1721012465,12650.81740816999,184.45662858000287,54415.72328232001 2024-07-15,03:01:07.000,197,11049961,-795,0,1721012466,12650.878034959991,184.4495794500035,54415.72328232001 2024-07-15,03:01:08.000,197,11049931,-795,0,1721012467,12650.891507579996,184.40728467000008,54415.79315352 2024-07-15,03:01:09.000,197,11049949,-795,0,1721012468,12650.88477127,184.46367771000223,54415.74424368 2024-07-15,03:01:10.000,197,11049877,-795,0,1721012469,12650.770253999995,184.4354811900048,54415.63943688 2024-07-15,03:01:11.000,197,11049933,-795,0,1721012470,12650.857826029991,184.4495794500035,54415.63244976001 2024-07-15,03:01:12.000,197,11049935,-795,0,1721012471,12650.871298649996,184.44253032000415,54415.65341112001 2024-07-15,03:01:13.000,197,11049989,-795,0,1721012472,12650.871298649996,184.41433379999944,54415.66738536 2024-07-15,03:01:14.000,197,11049980,-795,0,1721012473,12650.830880789996,184.41433379999944,54415.55559144001 2024-07-15,03:01:15.000,197,11049963,-795,0,1721012474,12650.84435341,184.40728467000008,54415.54860432 2024-07-15,03:01:16.000,197,11049962,-795,0,1721012475,12650.891507579996,184.40728467000008,54415.75821792 2024-07-15,03:01:17.000,197,11049976,-795,0,1721012476,12650.918452819991,184.4354811900048,54415.68135960001 2024-07-15,03:01:18.000,197,11049963,-795,0,1721012477,12650.9049802,184.41433379999944,54415.62546264 2024-07-15,03:01:19.000,197,11050005,-795,0,1721012478,12650.857826029991,184.42843205999816,54415.492707360005 2024-07-15,03:01:20.000,197,11049967,-795,0,1721012479,12650.878034959991,184.4707268400016,54415.52764296 2024-07-15,03:01:21.000,197,11049968,-795,0,1721012480,12650.88477127,184.45662858000287,54415.46475888001 2024-07-15,03:01:22.000,197,11049939,-795,0,1721012481,12650.965606990001,184.50597248999838,54415.63244976001 2024-07-15,03:01:23.000,197,11049960,-795,0,1721012482,12650.985815920001,184.47777597000095,54415.68135960001 2024-07-15,03:01:24.000,197,11049965,-795,0,1721012483,12650.979079609991,184.49187422999967,54415.59751416 2024-07-15,03:01:25.000,197,11049964,-795,0,1721012484,12650.931925439996,184.4495794500035,54415.49969448 2024-07-15,03:01:26.000,197,11049924,-795,0,1721012485,12651.019497469992,184.47777597000095,54415.54860432 2024-07-15,03:01:27.000,197,11049952,-795,0,1721012486,12651.012761159996,184.47777597000095,54415.60450128001 2024-07-15,03:01:28.000,197,11049954,-795,0,1721012487,12651.006024850001,184.46367771000223,54415.62546264 2024-07-15,03:01:29.000,197,11049946,-795,0,1721012488,12651.026233780001,184.46367771000223,54415.55559144001 2024-07-15,03:01:30.000,197,11049956,-795,0,1721012489,12651.019497469992,184.50597248999838,54415.58353992001 2024-07-15,03:01:31.000,197,11049939,-795,0,1721012490,12651.100333189992,184.49187422999967,54415.646424 2024-07-15,03:01:32.000,197,11049962,-795,0,1721012491,12651.140751049992,184.49187422999967,54415.67437248001 2024-07-15,03:01:33.000,197,11049912,-795,0,1721012492,12651.167696290002,184.52007075000438,54415.60450128001 2024-07-15,03:01:34.000,197,11049888,-795,0,1721012493,12651.147487360002,184.54121814000246,54415.48572024001 2024-07-15,03:01:35.000,197,11049916,-795,0,1721012494,12651.167696290002,184.55531640000117,54415.541617200004 2024-07-15,03:01:36.000,197,11049999,-795,0,1721012495,12651.181168909992,184.51302161999774,54415.562578560006 2024-07-15,03:01:37.000,197,11049987,-795,0,1721012496,12651.187905220002,184.52711988000374,54415.54860432 2024-07-15,03:01:38.000,197,11049989,-795,0,1721012497,12651.235059389997,184.5694146599999,54415.50668160001 2024-07-15,03:01:39.000,197,11049946,-795,0,1721012498,12651.268740940002,184.5976111800046,54415.471746 2024-07-15,03:01:40.000,197,11049936,-795,0,1721012499,12651.363049279993,184.64695509000012,54415.42283616 2024-07-15,03:01:41.000,197,11049927,-795,0,1721012500,12651.389994519988,184.65400421999948,54415.52065584 2024-07-15,03:01:42.000,197,11049959,-795,0,1721012501,12651.403467139993,184.70334813000227,54415.50668160001 2024-07-15,03:01:43.000,197,11049970,-795,0,1721012502,12651.403467139993,184.76679030000378,54415.49969448 2024-07-15,03:01:44.000,197,11049930,-795,0,1721012503,12651.423676069993,184.77383943000314,54415.492707360005 2024-07-15,03:01:45.000,197,11049992,-795,0,1721012504,12651.403467139993,184.78793769000185,54415.443797520005 2024-07-15,03:01:46.000,197,11049971,-795,0,1721012505,12651.524720719994,184.7949868200012,54415.60450128001 2024-07-15,03:01:47.000,197,11049988,-795,0,1721012506,12651.551665959989,184.830232469998,54415.65341112001 2024-07-15,03:01:48.000,197,11049956,-795,0,1721012507,12651.61229274999,184.844330730004,54415.63244976001 2024-07-15,03:01:49.000,197,11049915,-795,0,1721012508,12651.619029059999,184.91482203000487,54415.646424 2024-07-15,03:01:50.000,197,11049951,-795,0,1721012509,12651.592083819989,184.91482203000487,54415.55559144001 2024-07-15,03:01:51.000,197,11049955,-795,0,1721012510,12651.625765369994,184.95711681000103,54415.59052704 2024-07-15,03:01:52.000,197,11049942,-795,0,1721012511,12651.625765369994,184.97121506999974,54415.59751416 2024-07-15,03:01:53.000,197,11049927,-795,0,1721012512,12651.69312846999,184.97121506999974,54415.72328232001 2024-07-15,03:01:54.000,197,11049969,-795,0,1721012513,12651.67965585,184.99236245999782,54415.76520504 2024-07-15,03:01:55.000,197,11049972,-795,0,1721012514,12651.645974299994,185.0417063700006,54415.66738536 2024-07-15,03:01:56.000,197,11049964,-795,0,1721012515,12651.61229274999,185.02055898000253,54415.63244976001 2024-07-15,03:01:57.000,197,11049959,-795,0,1721012516,12651.63250167999,185.02055898000253,54415.660398240005 2024-07-15,03:01:58.000,197,11049940,-795,0,1721012517,12651.639237989999,185.0276081100019,54415.63943688 2024-07-15,03:01:59.000,197,11049964,-795,0,1721012518,12651.571874889989,185.06990288999805,54415.52065584 2024-07-15,03:02:00.000,197,11049951,-795,0,1721012519,12651.578611199999,185.0417063700006,54415.492707360005 2024-07-15,03:02:01.000,197,11049979,-795,0,1721012520,12651.598820129999,185.0628537599987,54415.60450128001 2024-07-15,03:02:02.000,197,11049953,-795,0,1721012521,12651.585347509994,185.08400115000404,54415.58353992001 2024-07-15,03:02:03.000,197,11049972,-795,0,1721012522,12651.571874889989,185.08400115000404,54415.55559144001 2024-07-15,03:02:04.000,197,11049958,-795,0,1721012523,12651.558402269999,185.09809941000276,54415.51366872001 2024-07-15,03:02:05.000,197,11049914,-795,0,1721012524,12651.585347509994,185.0628537599987,54415.56956568 2024-07-15,03:02:06.000,197,11049945,-795,0,1721012525,12651.558402269999,185.06990288999805,54415.562578560006 2024-07-15,03:02:07.000,197,11049973,-795,0,1721012526,12651.497775479998,185.08400115000404,54415.51366872001 2024-07-15,03:02:08.000,197,11049929,-795,0,1721012527,12651.457357619998,185.11924680000084,54415.53463008001 2024-07-15,03:02:09.000,197,11049957,-795,0,1721012528,12651.410203449988,185.11219767000148,54415.492707360005 2024-07-15,03:02:10.000,197,11049968,-795,0,1721012529,12651.369785589988,185.08400115000404,54415.55559144001 2024-07-15,03:02:11.000,197,11049955,-795,0,1721012530,12651.464093929993,185.11219767000148,54415.61847552 2024-07-15,03:02:12.000,197,11049939,-795,0,1721012531,12651.443884999993,185.09809941000276,54415.66738536 2024-07-15,03:02:13.000,197,11049931,-795,0,1721012532,12651.423676069993,185.11219767000148,54415.67437248001 2024-07-15,03:02:14.000,197,11049932,-795,0,1721012533,12651.275477249997,185.13334505999956,54415.42982328 2024-07-15,03:02:15.000,197,11049982,-795,0,1721012534,12651.336104039998,185.11219767000148,54415.59052704 2024-07-15,03:02:16.000,197,11049981,-795,0,1721012535,12651.309158800002,185.11924680000084,54415.62546264 2024-07-15,03:02:17.000,197,11049941,-795,0,1721012536,12651.235059389997,185.09809941000276,54415.66738536 2024-07-15,03:02:18.000,197,11049957,-795,0,1721012537,12651.214850459997,185.0910502800034,54415.68135960001 2024-07-15,03:02:19.000,197,11049967,-795,0,1721012538,12651.154223669997,185.11219767000148,54415.709308080004 2024-07-15,03:02:20.000,197,11049964,-795,0,1721012539,12651.134014739997,185.11219767000148,54415.660398240005 2024-07-15,03:02:21.000,197,11049926,-795,0,1721012540,12651.167696290002,185.11924680000084,54415.75123080001 2024-07-15,03:02:22.000,197,11049917,-795,0,1721012541,12651.154223669997,185.10514854000212,54415.67437248001 2024-07-15,03:02:23.000,197,11049952,-795,0,1721012542,12651.053179019997,185.08400115000404,54415.66738536 2024-07-15,03:02:24.000,197,11049951,-795,0,1721012543,12650.999288539992,185.06990288999805,54415.49969448 2024-07-15,03:02:25.000,197,11049933,-795,0,1721012544,12650.938661749991,185.0910502800034,54415.55559144001 2024-07-15,03:02:26.000,197,11049941,-795,0,1721012545,12650.83761709999,185.07695202000468,54415.46475888001 2024-07-15,03:02:27.000,197,11049973,-795,0,1721012546,12650.891507579996,185.07695202000468,54415.61847552 2024-07-15,03:02:28.000,197,11049963,-795,0,1721012547,12650.958870679991,185.01350985000317,54415.7162952 2024-07-15,03:02:29.000,197,11049922,-795,0,1721012548,12650.952134369996,185.05580462999933,54415.7162952 2024-07-15,03:02:30.000,197,11049981,-795,0,1721012549,12650.81740816999,185.0276081100019,54415.492707360005 2024-07-15,03:02:31.000,197,11049905,-795,0,1721012550,12650.857826029991,184.99941159000446,54415.56956568 2024-07-15,03:02:32.000,197,11049956,-795,0,1721012551,12650.871298649996,184.99236245999782,54415.62546264 2024-07-15,03:02:33.000,197,11049963,-795,0,1721012552,12650.830880789996,184.96416594000038,54415.62546264 2024-07-15,03:02:34.000,197,11049960,-795,0,1721012553,12650.76351769,184.97121506999974,54415.51366872001 2024-07-15,03:02:35.000,197,11049904,-795,0,1721012554,12650.770253999995,184.92187116000423,54415.49969448 2024-07-15,03:02:36.000,197,11049956,-795,0,1721012555,12650.76351769,184.93596942000295,54415.63244976001 2024-07-15,03:02:37.000,197,11049937,-795,0,1721012556,12650.750045069995,184.93596942000295,54415.62546264 2024-07-15,03:02:38.000,197,11049946,-795,0,1721012557,12650.73657244999,184.90072376999888,54415.60450128001 2024-07-15,03:02:39.000,197,11049964,-795,0,1721012558,12650.59510993999,184.92187116000423,54415.38091344 2024-07-15,03:02:40.000,197,11049939,-795,0,1721012559,12650.628791489995,184.90072376999888,54415.492707360005 2024-07-15,03:02:41.000,197,11049995,-795,0,1721012560,12650.64226411,184.8795763800008,54415.5765528 2024-07-15,03:02:42.000,197,11049955,-795,0,1721012561,12650.62205518,184.8795763800008,54415.56956568 2024-07-15,03:02:43.000,197,11049962,-795,0,1721012562,12650.649000419995,184.85842899000272,54415.541617200004 2024-07-15,03:02:44.000,197,11049985,-795,0,1721012563,12650.608582559995,184.80908507999993,54415.5765528 2024-07-15,03:02:45.000,197,11049953,-795,0,1721012564,12650.61531886999,184.78793769000185,54415.61847552 2024-07-15,03:02:46.000,197,11049939,-795,0,1721012565,12650.568164699995,184.80203595000057,54415.54860432 2024-07-15,03:02:47.000,197,11049942,-795,0,1721012566,12650.59510993999,184.71039726000163,54415.52764296 2024-07-15,03:02:48.000,197,11049966,-795,0,1721012567,12650.57490100999,184.77383943000314,54415.53463008001 2024-07-15,03:02:49.000,197,11049953,-795,0,1721012568,12650.507537909994,184.74564290999842,54415.35995208 2024-07-15,03:02:50.000,197,11049958,-795,0,1721012569,12650.48059267,184.76679030000378,54415.31104224 2024-07-15,03:02:51.000,197,11049936,-795,0,1721012570,12650.507537909994,184.77383943000314,54415.41584904001 2024-07-15,03:02:52.000,197,11049963,-795,0,1721012571,12650.487328979994,184.71039726000163,54415.4018748 2024-07-15,03:02:53.000,197,11050001,-795,0,1721012572,12650.446911119994,184.6962990000029,54415.26911952001 2024-07-15,03:02:54.000,197,11049904,-795,0,1721012573,12650.43343849999,184.71039726000163,54415.24117104 2024-07-15,03:02:55.000,197,11049971,-795,0,1721012574,12650.379548019999,184.6822007400042,54415.11540288 2024-07-15,03:02:56.000,197,11049943,-795,0,1721012575,12650.305448609994,184.6962990000029,54415.10142864001 2024-07-15,03:02:57.000,197,11049959,-795,0,1721012576,12650.345866469994,184.66105334999884,54415.19924832001 2024-07-15,03:02:58.000,197,11049945,-795,0,1721012577,12650.419965879999,184.73859377999906,54415.2621324 2024-07-15,03:02:59.000,197,11049946,-795,0,1721012578,12650.352602779989,184.717446390001,54415.227196800006 2024-07-15,03:03:00.000,197,11049955,-795,0,1721012579,12650.372811709989,184.6962990000029,54415.17129984001 2024-07-15,03:03:01.000,197,11049981,-795,0,1721012580,12650.386284329994,184.6822007400042,54415.26911952001 2024-07-15,03:03:02.000,197,11049958,-795,0,1721012581,12650.366075399994,184.6822007400042,54415.227196800006 2024-07-15,03:03:03.000,197,11049948,-795,0,1721012582,12650.325657539994,184.66105334999884,54415.206235440004 2024-07-15,03:03:04.000,197,11049996,-795,0,1721012583,12650.278503369998,184.68924987000355,54415.15033848001 2024-07-15,03:03:05.000,197,11049968,-795,0,1721012584,12650.271767059989,184.68924987000355,54415.09444152 2024-07-15,03:03:06.000,197,11049951,-795,0,1721012585,12650.339130159999,184.717446390001,54415.26911952001 2024-07-15,03:03:07.000,197,11049991,-795,0,1721012586,12650.39302063999,184.67515161000483,54415.41584904001 2024-07-15,03:03:08.000,197,11049937,-795,0,1721012587,12650.399756949999,184.65400421999948,54415.45777176 2024-07-15,03:03:09.000,197,11049978,-795,0,1721012588,12650.419965879999,184.64695509000012,54415.36693920001 2024-07-15,03:03:10.000,197,11049956,-795,0,1721012589,12650.372811709989,184.63990596000076,54415.24815816001 2024-07-15,03:03:11.000,197,11049910,-795,0,1721012590,12650.39302063999,184.63990596000076,54415.26911952001 2024-07-15,03:03:12.000,197,11049933,-795,0,1721012591,12650.372811709989,184.64695509000012,54415.276106640005 2024-07-15,03:03:13.000,197,11049991,-795,0,1721012592,12650.399756949999,184.62580770000204,54415.325016480005 2024-07-15,03:03:14.000,197,11049950,-795,0,1721012593,12650.372811709989,184.64695509000012,54415.24815816001 2024-07-15,03:03:15.000,197,11049999,-755,0,1721012594,12650.386284329994,184.63990596000076,54415.19924832001 2024-07-15,03:03:16.000,197,11049965,-795,0,1721012595,12650.49406528999,184.62580770000204,54415.29706800001 2024-07-15,03:03:17.000,197,11049945,-795,0,1721012596,12650.440174809999,184.63990596000076,54415.276106640005 2024-07-15,03:03:18.000,197,11049913,-795,0,1721012597,12650.41322956999,184.61875857000268,54415.227196800006 2024-07-15,03:03:19.000,197,11049895,-795,0,1721012598,12650.359339089999,184.61170944000332,54415.10142864001 2024-07-15,03:03:20.000,197,11049948,-795,0,1721012599,12650.39302063999,184.61875857000268,54415.19924832001 2024-07-15,03:03:21.000,197,11049956,-795,0,1721012600,12650.406493259994,184.62580770000204,54415.206235440004 2024-07-15,03:03:22.000,197,11049968,-795,0,1721012601,12650.366075399994,184.61875857000268,54415.157325600005 2024-07-15,03:03:23.000,197,11049934,-795,0,1721012602,12650.332393849989,184.60466031000396,54415.12937712001 2024-07-15,03:03:24.000,197,11049983,-795,0,1721012603,12650.372811709989,184.60466031000396,54415.17828696001 2024-07-15,03:03:25.000,197,11049968,-795,0,1721012604,12650.312184919989,184.63990596000076,54415.22020968001 2024-07-15,03:03:26.000,197,11049911,-795,0,1721012605,12650.305448609994,184.61875857000268,54415.1922612 2024-07-15,03:03:27.000,197,11049932,-795,0,1721012606,12650.211140269988,184.5976111800046,54414.891815040006 2024-07-15,03:03:28.000,197,11049966,-795,0,1721012607,12650.244821819993,184.63990596000076,54415.01059608001 2024-07-15,03:03:29.000,197,11049967,-795,0,1721012608,12650.190931339988,184.65400421999948,54415.10142864001 2024-07-15,03:03:30.000,197,11049926,-795,0,1721012609,12650.103359309993,184.68924987000355,54414.99662184 2024-07-15,03:03:31.000,197,11049932,-795,0,1721012610,12650.143777169993,184.6962990000029,54415.21322256 2024-07-15,03:03:32.000,197,11049919,-795,0,1721012611,12650.083150379993,184.67515161000483,54415.21322256 2024-07-15,03:03:33.000,197,11049952,-795,0,1721012612,12650.022523589992,184.68924987000355,54415.157325600005 2024-07-15,03:03:34.000,197,11049910,-795,0,1721012613,12649.894533699997,184.70334813000227,54415.059505920006 2024-07-15,03:03:35.000,197,11049934,-795,0,1721012614,12649.894533699997,184.68924987000355,54415.108415760005 2024-07-15,03:03:36.000,197,11049991,-795,0,1721012615,12649.887797390002,184.6962990000029,54415.15033848001 2024-07-15,03:03:37.000,197,11049943,-795,0,1721012616,12649.827170600001,184.73859377999906,54415.157325600005 2024-07-15,03:03:38.000,197,11049954,-795,0,1721012617,12649.773280119996,184.75974117000442,54415.16431272 2024-07-15,03:03:39.000,197,11049963,-795,0,1721012618,12649.726125950001,184.73859377999906,54415.08046728001 2024-07-15,03:03:40.000,197,11049963,-795,0,1721012619,12649.64529023,184.74564290999842,54415.11540288 2024-07-15,03:03:41.000,197,11049918,-795,0,1721012620,12649.638553919991,184.7808885600025,54415.15033848001 2024-07-15,03:03:42.000,197,11049881,-795,0,1721012621,12649.54424558,184.74564290999842,54415.05251880001 2024-07-15,03:03:43.000,197,11049945,-795,0,1721012622,12649.48361879,184.75269203999778,54415.01059608001 2024-07-15,03:03:44.000,197,11049983,-795,0,1721012623,12649.389310449995,184.75974117000442,54414.93373776001 2024-07-15,03:03:45.000,197,11049971,-795,0,1721012624,12649.288265799994,184.7808885600025,54414.90578928 2024-07-15,03:03:46.000,197,11049944,-795,0,1721012625,12649.29500210999,184.78793769000185,54414.97566048 2024-07-15,03:03:47.000,197,11049959,-795,0,1721012626,12649.247847939994,184.7808885600025,54414.96168624001 2024-07-15,03:03:48.000,197,11049994,-795,0,1721012627,12649.220902699999,184.76679030000378,54414.989634720005 2024-07-15,03:03:49.000,197,11049932,-795,0,1721012628,12649.092912809989,184.75974117000442,54414.891815040006 2024-07-15,03:03:50.000,197,11049907,-795,0,1721012629,12648.991868159988,184.75974117000442,54414.79399536001 2024-07-15,03:03:51.000,197,11049971,-795,0,1721012630,12648.951450299988,184.7315446499997,54414.81495672001 2024-07-15,03:03:52.000,197,11049926,-795,0,1721012631,12648.890823510003,184.7315446499997,54414.84989232 2024-07-15,03:03:53.000,197,11049941,-795,0,1721012632,12648.843669339993,184.71039726000163,54414.86386656001 2024-07-15,03:03:54.000,197,11049956,-795,0,1721012633,12648.675261589997,184.6962990000029,54414.654252960005 2024-07-15,03:03:55.000,197,11049985,-795,0,1721012634,12648.702206829992,184.67515161000483,54414.81495672001 2024-07-15,03:03:56.000,197,11049942,-795,0,1721012635,12648.668525280002,184.65400421999948,54414.8778408 2024-07-15,03:03:57.000,197,11049953,-795,0,1721012636,12648.587689560001,184.64695509000012,54414.83591808001 2024-07-15,03:03:58.000,197,11049944,-795,0,1721012637,12648.540535389991,184.64695509000012,54414.86386656001 2024-07-15,03:03:59.000,197,11049995,-795,0,1721012638,12648.419281809991,184.59056204999797,54414.75207264 2024-07-15,03:04:00.000,197,11050001,-795,0,1721012639,12648.372127639996,184.5694146599999,54414.8079696 2024-07-15,03:04:01.000,197,11049970,-795,0,1721012640,12648.37886394999,184.52007075000438,54414.90578928 2024-07-15,03:04:02.000,197,11049965,-795,0,1721012641,12648.36539133,184.49892335999903,54414.91277640001 2024-07-15,03:04:03.000,197,11049979,-795,0,1721012642,12648.28455561,184.50597248999838,54414.89880216 2024-07-15,03:04:04.000,197,11049972,-795,0,1721012643,12648.25761036999,184.49187422999967,54414.86386656001 2024-07-15,03:04:05.000,197,11049945,-795,0,1721012644,12648.27781929999,184.44253032000415,54414.90578928 2024-07-15,03:04:06.000,197,11049884,-795,0,1721012645,12648.19698357999,184.40728467000008,54414.88482792001 2024-07-15,03:04:07.000,197,11049992,-795,0,1721012646,12648.18351096,184.3367933699992,54414.83591808001 2024-07-15,03:04:08.000,197,11049989,-795,0,1721012647,12648.17677464999,184.30154772000242,54414.84290520001 2024-07-15,03:04:09.000,197,11049950,-795,0,1721012648,12648.12288417,184.3226951100005,54414.703162800004 2024-07-15,03:04:10.000,197,11049980,-795,0,1721012649,12648.03531213999,184.25220380999963,54414.6332916 2024-07-15,03:04:11.000,197,11049934,-795,0,1721012650,12648.06225738,184.2240072900022,54414.66124008 2024-07-15,03:04:12.000,197,11049955,-795,0,1721012651,12648.129620479995,184.18876163999812,54414.703162800004 2024-07-15,03:04:13.000,197,11049906,-795,0,1721012652,12648.06225738,184.16761425000004,54414.68220144 2024-07-15,03:04:14.000,197,11049878,-795,0,1721012653,12648.03531213999,184.1253194700039,54414.52149768 2024-07-15,03:04:15.000,197,11049959,-795,0,1721012654,12647.99489427999,184.10417207999853,54414.44463936 2024-07-15,03:04:16.000,197,11049948,-795,0,1721012655,12647.99489427999,184.09712294999918,54414.41669088 2024-07-15,03:04:17.000,197,11049911,-795,0,1721012656,12648.008366899994,184.04777904000366,54414.535471920004 2024-07-15,03:04:18.000,197,11049964,-795,0,1721012657,12648.03531213999,184.0125333899996,54414.556433280006 2024-07-15,03:04:19.000,197,11049915,-795,0,1721012658,12648.04204845,184.00548426000023,54414.535471920004 2024-07-15,03:04:20.000,197,11049967,-795,0,1721012659,12648.04204845,183.94909121999808,54414.50752344001 2024-07-15,03:04:21.000,197,11049943,-795,0,1721012660,12648.01510320999,183.9913860000015,54414.6332916 2024-07-15,03:04:22.000,197,11049885,-795,0,1721012661,12648.01510320999,183.91384557000129,54414.486562080005 2024-07-15,03:04:23.000,197,11049955,-795,0,1721012662,12648.008366899994,183.8926981800032,54414.535471920004 2024-07-15,03:04:24.000,197,11049996,-795,0,1721012663,12647.988157969994,183.8785999200045,54414.40271664 2024-07-15,03:04:25.000,197,11049964,-795,0,1721012664,12647.981421659999,183.81515775000298,54414.40271664 2024-07-15,03:04:26.000,197,11049944,-795,0,1721012665,12648.03531213999,183.82220688000234,54414.4935492 2024-07-15,03:04:27.000,197,11050003,-795,0,1721012666,12648.05552106999,183.7940103600049,54414.59835600001 2024-07-15,03:04:28.000,197,11049953,-795,0,1721012667,12648.068993689994,183.78696122999827,54414.535471920004 2024-07-15,03:04:29.000,197,11049988,-795,0,1721012668,12648.07572999999,183.75876471000083,54414.423678 2024-07-15,03:04:30.000,197,11049947,-795,0,1721012669,12648.129620479995,183.75876471000083,54414.59835600001 2024-07-15,03:04:31.000,197,11049892,-795,0,1721012670,12648.149829409995,183.73761732000276,54414.57040752 2024-07-15,03:04:32.000,197,11049942,-795,0,1721012671,12648.089202619994,183.75171558000147,54414.59835600001 2024-07-15,03:04:33.000,197,11049954,-795,0,1721012672,12648.149829409995,183.68827340999997,54414.54944616001 2024-07-15,03:04:34.000,197,11049994,-795,0,1721012673,12648.18351096,183.75876471000083,54414.46560072 2024-07-15,03:04:35.000,197,11049957,-795,0,1721012674,12648.21719250999,183.70942079999804,54414.58438176 2024-07-15,03:04:36.000,197,11049947,-795,0,1721012675,12648.271082989995,183.70237166999868,54414.654252960005 2024-07-15,03:04:37.000,197,11049968,-795,0,1721012676,12648.250874059995,183.69532253999932,54414.66124008 2024-07-15,03:04:38.000,197,11049887,-795,0,1721012677,12648.25761036999,183.69532253999932,54414.61233024 2024-07-15,03:04:39.000,197,11050000,-795,0,1721012678,12648.22392882,183.66007689000253,54414.46560072 2024-07-15,03:04:40.000,197,11049945,-795,0,1721012679,12648.25761036999,183.65302776000317,54414.39572952 2024-07-15,03:04:41.000,197,11049968,-795,0,1721012680,12648.27781929999,183.56843820000358,54414.388742400006 2024-07-15,03:04:42.000,197,11049940,-795,0,1721012681,12648.32497347,183.63892950000445,54414.367781040004 2024-07-15,03:04:43.000,197,11049931,-795,0,1721012682,12648.32497347,183.5825364600023,54414.38175528001 2024-07-15,03:04:44.000,197,11049964,-795,0,1721012683,12648.250874059995,183.62483123999846,54414.151180320005 2024-07-15,03:04:45.000,197,11049930,-795,0,1721012684,12648.39907287999,183.60368385000038,54414.37476816 2024-07-15,03:04:46.000,197,11049888,-795,0,1721012685,12648.372127639996,183.63188036999782,54414.3538068 2024-07-15,03:04:47.000,197,11049946,-795,0,1721012686,12648.39907287999,183.62483123999846,54414.33284544001 2024-07-15,03:04:48.000,197,11049946,-795,0,1721012687,12648.432754429996,183.6812242800006,54414.2839356 2024-07-15,03:04:49.000,197,11049984,-795,0,1721012688,12648.40580919,183.65302776000317,54414.269961360005 2024-07-15,03:04:50.000,197,11049979,-795,0,1721012689,12648.473172289996,183.70942079999804,54414.2839356 2024-07-15,03:04:51.000,197,11049948,-795,0,1721012690,12648.554008009996,183.70237166999868,54414.41669088 2024-07-15,03:04:52.000,197,11049984,-795,0,1721012691,12648.547271700001,183.75171558000147,54414.33284544001 2024-07-15,03:04:53.000,197,11049954,-795,0,1721012692,12648.554008009996,183.75171558000147,54414.38175528001 2024-07-15,03:04:54.000,197,11049895,-795,0,1721012693,12648.533799079996,183.82220688000234,54414.2839356 2024-07-15,03:04:55.000,197,11049925,-795,0,1721012694,12648.614634799997,183.81515775000298,54414.34681968 2024-07-15,03:04:56.000,197,11049975,-795,0,1721012695,12648.601162179992,183.8292560100017,54414.388742400006 2024-07-15,03:04:57.000,197,11049964,-795,0,1721012696,12648.661788969992,183.83630514000106,54414.3538068 2024-07-15,03:04:58.000,197,11049939,-715,0,1721012697,12648.621371109992,183.92089470000064,54414.26297424001 2024-07-15,03:04:59.000,197,11049963,-795,0,1721012698,12648.695470519997,183.93499295999936,54414.34681968 2024-07-15,03:05:00.000,197,11049953,-795,0,1721012699,12648.756097309997,183.94909121999808,54414.40970376001 2024-07-15,03:05:01.000,197,11049999,-795,0,1721012700,12648.776306239997,183.95614035000472,54414.38175528001 2024-07-15,03:05:02.000,197,11049956,-795,0,1721012701,12648.796515169997,183.9913860000015,54414.34681968 2024-07-15,03:05:03.000,197,11049952,-795,0,1721012702,12648.870614580002,183.98433687000215,54414.38175528001 2024-07-15,03:05:04.000,197,11049954,-795,0,1721012703,12648.816724099997,184.0407299100043,54414.2839356 2024-07-15,03:05:05.000,197,11049968,-795,0,1721012704,12648.830196720002,183.9913860000015,54414.27694848 2024-07-15,03:05:06.000,197,11049943,-795,0,1721012705,12648.917768749998,184.05482817000302,54414.38175528001 2024-07-15,03:05:07.000,197,11049973,-795,0,1721012706,12648.937977679998,184.0125333899996,54414.33284544001 2024-07-15,03:05:08.000,197,11049976,-795,0,1721012707,12648.951450299988,184.05482817000302,54414.18611592 2024-07-15,03:05:09.000,197,11049940,-795,0,1721012708,12649.045758639993,184.01958251999895,54414.34681968 2024-07-15,03:05:10.000,197,11049950,-795,0,1721012709,12649.072703879989,184.05482817000302,54414.33983256001 2024-07-15,03:05:11.000,197,11049951,-795,0,1721012710,12649.153539599989,184.05482817000302,54414.3538068 2024-07-15,03:05:12.000,197,11050010,-795,0,1721012711,12649.187221149994,184.09712294999918,54414.47258784 2024-07-15,03:05:13.000,197,11049969,-795,0,1721012712,12649.19395745999,184.1253194700039,54414.45162648 2024-07-15,03:05:14.000,197,11049978,-795,0,1721012713,12649.200693769999,184.14646686000196,54414.45162648 2024-07-15,03:05:15.000,197,11049951,-795,0,1721012714,12649.268056869994,184.14646686000196,54414.59835600001 2024-07-15,03:05:16.000,197,11049958,-795,0,1721012715,12649.25458424999,184.18171250999876,54414.605343120005 2024-07-15,03:05:17.000,197,11049938,-795,0,1721012716,12649.241111629999,184.18171250999876,54414.654252960005 2024-07-15,03:05:18.000,197,11049947,-795,0,1721012717,12649.21416638999,184.2028599000041,54414.6332916 2024-07-15,03:05:19.000,197,11050009,-795,0,1721012718,12649.200693769999,184.15351599000132,54414.556433280006 2024-07-15,03:05:20.000,197,11049954,-795,0,1721012719,12649.180484839999,184.21695816000283,54414.54944616001 2024-07-15,03:05:21.000,197,11050000,-795,0,1721012720,12649.19395745999,184.1746633799994,54414.724124160006 2024-07-15,03:05:22.000,197,11049984,-795,0,1721012721,12649.207430079994,184.19581077000475,54414.74508552001 2024-07-15,03:05:23.000,197,11049969,-795,0,1721012722,12649.180484839999,184.15351599000132,54414.654252960005 2024-07-15,03:05:24.000,197,11049972,-795,0,1721012723,12649.160275909999,184.15351599000132,54414.66124008 2024-07-15,03:05:25.000,197,11049939,-795,0,1721012724,12649.247847939994,184.11827034000453,54414.78700824 2024-07-15,03:05:26.000,197,11049987,-795,0,1721012725,12649.146803289994,184.1394177300026,54414.78700824 2024-07-15,03:05:27.000,197,11049968,-795,0,1721012726,12649.23437531999,184.0759755600011,54414.773034000005 2024-07-15,03:05:28.000,197,11049977,-795,0,1721012727,12649.119858049999,184.04777904000366,54414.76604688001 2024-07-15,03:05:29.000,197,11049952,-795,0,1721012728,12649.086176499994,184.0125333899996,54414.64027872 2024-07-15,03:05:30.000,197,11049984,-795,0,1721012729,12648.964922919993,184.0407299100043,54414.62630448001 2024-07-15,03:05:31.000,197,11049954,-795,0,1721012730,12649.052494949989,183.9772877400028,54414.81495672001 2024-07-15,03:05:32.000,197,11049931,-795,0,1721012731,12649.065967569994,183.93499295999936,54414.74508552001 2024-07-15,03:05:33.000,197,11049970,-795,0,1721012732,12649.052494949989,183.89974731000257,54414.75207264 2024-07-15,03:05:34.000,197,11049927,-795,0,1721012733,12648.944713989993,183.87155078999785,54414.54944616001 2024-07-15,03:05:35.000,197,11049934,-795,0,1721012734,12648.937977679998,183.82220688000234,54414.58438176 2024-07-15,03:05:36.000,197,11049948,-795,0,1721012735,12648.937977679998,183.7799120999989,54414.54944616001 2024-07-15,03:05:37.000,197,11049980,-795,0,1721012736,12648.917768749998,183.73761732000276,54414.57739464001 2024-07-15,03:05:38.000,197,11049905,-795,0,1721012737,12648.877350889998,183.7658138400002,54414.535471920004 2024-07-15,03:05:39.000,197,11049967,-795,0,1721012738,12648.857141959998,183.72351906000404,54414.61931736 2024-07-15,03:05:40.000,197,11049995,-795,0,1721012739,12648.836933029997,183.66007689000253,54414.51451056 2024-07-15,03:05:41.000,197,11049895,-795,0,1721012740,12648.762833619992,183.6671260200019,54414.50752344001 2024-07-15,03:05:42.000,197,11049928,-795,0,1721012741,12648.803251479992,183.65302776000317,54414.64726584001 2024-07-15,03:05:43.000,197,11049990,-795,0,1721012742,12648.769569930002,183.66007689000253,54414.654252960005 2024-07-15,03:05:44.000,197,11049985,-795,0,1721012743,12648.809987790002,183.62483123999846,54414.57040752 2024-07-15,03:05:45.000,197,11049954,-795,0,1721012744,12648.735888379997,183.61073297999974,54414.4935492 2024-07-15,03:05:46.000,197,11049961,-795,0,1721012745,12648.729152070002,183.59663472000102,54414.43066512001 2024-07-15,03:05:47.000,197,11049977,-795,0,1721012746,12648.735888379997,183.58958559000166,54414.4935492 2024-07-15,03:05:48.000,197,11050000,-795,0,1721012747,12648.756097309997,183.57548733000294,54414.59835600001 2024-07-15,03:05:49.000,197,11049996,-795,0,1721012748,12648.715679449997,183.58958559000166,54414.535471920004 2024-07-15,03:05:50.000,197,11049894,-795,0,1721012749,12648.702206829992,183.56843820000358,54414.4935492 2024-07-15,03:05:51.000,197,11049975,-795,0,1721012750,12648.729152070002,183.54729080999823,54414.57739464001 2024-07-15,03:05:52.000,197,11049931,-795,0,1721012751,12648.735888379997,183.60368385000038,54414.57739464001 2024-07-15,03:05:53.000,197,11049985,-795,0,1721012752,12648.783042549992,183.56843820000358,54414.654252960005 2024-07-15,03:05:54.000,197,11050005,-795,0,1721012753,12648.722415759992,183.61073297999974,54414.57040752 2024-07-15,03:05:55.000,197,11050000,-795,0,1721012754,12648.749361000002,183.59663472000102,54414.5634204 2024-07-15,03:05:56.000,197,11049983,-795,0,1721012755,12648.816724099997,183.60368385000038,54414.68918856 2024-07-15,03:05:57.000,197,11049939,-795,0,1721012756,12648.809987790002,183.63188036999782,54414.61233024 2024-07-15,03:05:58.000,197,11049941,-795,0,1721012757,12648.816724099997,183.66007689000253,54414.58438176 2024-07-15,03:05:59.000,197,11049999,-795,0,1721012758,12648.803251479992,183.6459786300038,54414.45162648 2024-07-15,03:06:00.000,197,11049988,-795,0,1721012759,12648.863878269993,183.71646993000468,54414.45861360001 2024-07-15,03:06:01.000,197,11049962,-795,0,1721012760,12648.924505059993,183.71646993000468,54414.556433280006 2024-07-15,03:06:02.000,197,11049960,-795,0,1721012761,12648.836933029997,183.7658138400002,54414.38175528001 2024-07-15,03:06:03.000,197,11049974,-795,0,1721012762,12648.971659229988,183.75171558000147,54414.52848480001 2024-07-15,03:06:04.000,197,11049931,-795,0,1721012763,12648.917768749998,183.82220688000234,54414.43066512001 2024-07-15,03:06:05.000,197,11049974,-795,0,1721012764,12648.998604469998,183.77286296999955,54414.437652240005 2024-07-15,03:06:06.000,197,11049964,-795,0,1721012765,12648.991868159988,183.81515775000298,54414.43066512001 2024-07-15,03:06:07.000,197,11049964,-795,0,1721012766,12649.052494949989,183.8292560100017,54414.40271664 2024-07-15,03:06:08.000,197,11050016,-795,0,1721012767,12649.052494949989,183.83630514000106,54414.40271664 2024-07-15,03:06:09.000,197,11049945,-795,0,1721012768,12649.113121739989,183.83630514000106,54414.30489696 2024-07-15,03:06:10.000,197,11049953,-795,0,1721012769,12649.140066979999,183.89974731000257,54414.32585832 2024-07-15,03:06:11.000,197,11049953,-795,0,1721012770,12649.26132056,183.85040339999978,54414.45162648 2024-07-15,03:06:12.000,197,11049993,-795,0,1721012771,12649.268056869994,183.87155078999785,54414.47258784 2024-07-15,03:06:13.000,197,11049920,-795,0,1721012772,12649.31521103999,183.85745252999914,54414.46560072 2024-07-15,03:06:14.000,197,11049912,-795,0,1721012773,12649.241111629999,183.8785999200045,54414.29092272001 2024-07-15,03:06:15.000,197,11049931,-795,0,1721012774,12649.348892589995,183.8926981800032,54414.38175528001 2024-07-15,03:06:16.000,197,11049977,-795,0,1721012775,12649.369101519995,183.92089470000064,54414.33983256001 2024-07-15,03:06:17.000,197,11049945,-795,0,1721012776,12649.389310449995,183.90679644000193,54414.34681968 2024-07-15,03:06:18.000,197,11049885,-795,0,1721012777,12649.429728309995,183.94204208999872,54414.43066512001 2024-07-15,03:06:19.000,197,11049949,-795,0,1721012778,12649.422992,183.91384557000129,54414.33284544001 2024-07-15,03:06:20.000,197,11049964,-795,0,1721012779,12649.49709140999,183.92794383,54414.36079392001 2024-07-15,03:06:21.000,197,11049950,-795,0,1721012780,12649.60487237,183.92089470000064,54414.41669088 2024-07-15,03:06:22.000,197,11049943,-795,0,1721012781,12649.57792712999,183.90679644000193,54414.38175528001 2024-07-15,03:06:23.000,197,11049941,-795,0,1721012782,12649.658762849991,183.90679644000193,54414.388742400006 2024-07-15,03:06:24.000,197,11049989,-795,0,1721012783,12649.64529023,183.8926981800032,54414.31188408001 2024-07-15,03:06:25.000,197,11049980,-795,0,1721012784,12649.705917020001,183.92794383,54414.36079392001 2024-07-15,03:06:26.000,197,11049995,-795,0,1721012785,12649.759807499991,183.93499295999936,54414.43066512001 2024-07-15,03:06:27.000,197,11049974,-795,0,1721012786,12649.712653329996,183.93499295999936,54414.3538068 2024-07-15,03:06:28.000,197,11049981,-795,0,1721012787,12649.847379530001,183.88564905000385,54414.556433280006 2024-07-15,03:06:29.000,197,11049936,-795,0,1721012788,12649.908006320002,183.91384557000129,54414.50053632001 2024-07-15,03:06:30.000,197,11049946,-795,0,1721012789,12649.860852149992,183.88564905000385,54414.40271664 2024-07-15,03:06:31.000,197,11049935,-795,0,1721012790,12649.881061079992,183.89974731000257,54414.33284544001 2024-07-15,03:06:32.000,197,11050015,-795,0,1721012791,12649.887797390002,183.91384557000129,54414.486562080005 2024-07-15,03:06:33.000,197,11049945,-795,0,1721012792,12649.982105729992,183.90679644000193,54414.54245904 2024-07-15,03:06:34.000,197,11049987,-795,0,1721012793,12649.968633110002,183.89974731000257,54414.61931736 2024-07-15,03:06:35.000,197,11049984,-795,0,1721012794,12649.975369419997,183.90679644000193,54414.61233024 2024-07-15,03:06:36.000,197,11050002,-795,0,1721012795,12649.995578349997,183.8926981800032,54414.57739464001 2024-07-15,03:06:37.000,197,11050009,-795,0,1721012796,12650.049468830002,183.90679644000193,54414.61931736 2024-07-15,03:06:38.000,197,11049981,-795,0,1721012797,12650.015787279997,183.89974731000257,54414.62630448001 2024-07-15,03:06:39.000,197,11049985,-795,0,1721012798,12649.995578349997,183.8926981800032,54414.50053632001 2024-07-15,03:06:40.000,197,11049958,-795,0,1721012799,12650.009050970002,183.90679644000193,54414.535471920004 2024-07-15,03:06:41.000,197,11049971,-795,0,1721012800,12650.062941449993,183.8645016599985,54414.52848480001 2024-07-15,03:06:42.000,197,11049971,-795,0,1721012801,12650.029259900002,183.8292560100017,54414.61931736 2024-07-15,03:06:43.000,197,11049966,-795,0,1721012802,12649.995578349997,183.80810862000362,54414.52149768 2024-07-15,03:06:44.000,197,11049996,-795,0,1721012803,12650.049468830002,183.7799120999989,54414.61233024 2024-07-15,03:06:45.000,197,11049941,-795,0,1721012804,12650.035996209997,183.75876471000083,54414.62630448001 2024-07-15,03:06:46.000,197,11049954,-795,0,1721012805,12650.042732519993,183.6671260200019,54414.52848480001 2024-07-15,03:06:47.000,197,11049977,-795,0,1721012806,12650.049468830002,183.63892950000445,54414.45162648 2024-07-15,03:06:48.000,197,11049972,-795,0,1721012807,12650.170722409988,183.6671260200019,54414.43066512001 2024-07-15,03:06:49.000,197,11049962,-795,0,1721012808,12650.130304550003,183.78696122999827,54414.367781040004 2024-07-15,03:06:50.000,197,11050009,-795,0,1721012809,12650.022523589992,183.8785999200045,54414.47957496001 2024-07-15,03:06:51.000,197,11049942,-795,0,1721012810,12649.995578349997,183.88564905000385,54414.59136888 2024-07-15,03:06:52.000,197,11049966,-795,0,1721012811,12649.988842040002,183.88564905000385,54414.64726584001 2024-07-15,03:06:53.000,197,11049941,-795,0,1721012812,12649.901270009992,183.92089470000064,54414.64726584001 2024-07-15,03:06:54.000,197,11049993,-795,0,1721012813,12649.800225359992,183.92089470000064,54414.50053632001 2024-07-15,03:06:55.000,197,11049942,-795,0,1721012814,12649.793489049996,183.92794383,54414.4935492 2024-07-15,03:06:56.000,197,11049941,-795,0,1721012815,12649.732862259996,183.95614035000472,54414.535471920004 2024-07-15,03:06:57.000,197,11049962,-795,0,1721012816,12649.699180709991,183.9913860000015,54414.46560072 2024-07-15,03:06:58.000,197,11049969,-795,0,1721012817,12649.66549916,184.03368077999767,54414.47258784 2024-07-15,03:06:59.000,197,11049984,-795,0,1721012818,12649.692444399996,184.03368077999767,54414.47258784 2024-07-15,03:07:00.000,197,11049998,-795,0,1721012819,12649.611608679996,184.0407299100043,54414.45162648 2024-07-15,03:07:01.000,197,11049937,-795,0,1721012820,12649.611608679996,184.0759755600011,54414.54245904 2024-07-15,03:07:02.000,197,11049972,-795,0,1721012821,12649.54424558,184.10417207999853,54414.423678 2024-07-15,03:07:03.000,197,11049979,-795,0,1721012822,12649.49709140999,184.16761425000004,54414.40970376001 2024-07-15,03:07:04.000,197,11049954,-795,0,1721012823,12649.47688247999,184.18171250999876,54414.39572952 2024-07-15,03:07:05.000,197,11049951,-795,0,1721012824,12649.41625568999,184.2028599000041,54414.33983256001 2024-07-15,03:07:06.000,197,11049960,-795,0,1721012825,12649.409519379995,184.2381055500009,54414.4935492 2024-07-15,03:07:07.000,197,11049918,-795,0,1721012826,12649.389310449995,184.25220380999963,54414.47258784 2024-07-15,03:07:08.000,197,11049962,-795,0,1721012827,12649.31521103999,184.31564598000114,54414.486562080005 2024-07-15,03:07:09.000,197,11049971,-795,0,1721012828,12649.29500210999,184.37203902000329,54414.43066512001 2024-07-15,03:07:10.000,197,11049967,-795,0,1721012829,12649.241111629999,184.4213829299988,54414.31188408001 2024-07-15,03:07:11.000,197,11049931,-635,0,1721012830,12649.26132056,184.4213829299988,54414.39572952 2024-07-15,03:07:12.000,197,11050003,-795,0,1721012831,12649.23437531999,184.4495794500035,54414.423678 2024-07-15,03:07:13.000,197,11049955,-795,0,1721012832,12649.220902699999,184.4848251000003,54414.50752344001 2024-07-15,03:07:14.000,197,11049993,-795,0,1721012833,12649.160275909999,184.52711988000374,54414.388742400006 2024-07-15,03:07:15.000,197,11049964,-795,0,1721012834,12649.17374852999,184.52007075000438,54414.50053632001 2024-07-15,03:07:16.000,197,11049979,-795,0,1721012835,12649.146803289994,184.5976111800046,54414.61233024 2024-07-15,03:07:17.000,197,11050019,-795,0,1721012836,12649.113121739989,184.6328568300014,54414.62630448001 2024-07-15,03:07:18.000,197,11049951,-795,0,1721012837,12649.092912809989,184.6328568300014,54414.5634204 2024-07-15,03:07:19.000,197,11049962,-795,0,1721012838,12649.032286019989,184.6681024799982,54414.45861360001 2024-07-15,03:07:20.000,197,11049961,-795,0,1721012839,12648.944713989993,184.68924987000355,54414.4935492 2024-07-15,03:07:21.000,197,11049961,-795,0,1721012840,12648.924505059993,184.68924987000355,54414.54944616001 2024-07-15,03:07:22.000,197,11049955,-795,0,1721012841,12648.958186609998,184.68924987000355,54414.52848480001 2024-07-15,03:07:23.000,197,11049973,-795,0,1721012842,12648.937977679998,184.71039726000163,54414.43066512001 2024-07-15,03:07:24.000,197,11049969,-795,0,1721012843,12648.904296129993,184.70334813000227,54414.45861360001 2024-07-15,03:07:25.000,197,11049935,-795,0,1721012844,12648.964922919993,184.70334813000227,54414.50053632001 2024-07-15,03:07:26.000,197,11049962,-795,0,1721012845,12648.911032440003,184.63990596000076,54414.437652240005 2024-07-15,03:07:27.000,197,11049981,-795,0,1721012846,12648.863878269993,184.6822007400042,54414.40970376001 2024-07-15,03:07:28.000,197,11049997,-795,0,1721012847,12648.863878269993,184.68924987000355,54414.37476816 2024-07-15,03:07:29.000,197,11049976,-795,0,1721012848,12648.816724099997,184.67515161000483,54414.3538068 2024-07-15,03:07:30.000,197,11049978,-795,0,1721012849,12648.823460409993,184.66105334999884,54414.37476816 2024-07-15,03:07:31.000,197,11049984,-795,0,1721012850,12648.863878269993,184.61170944000332,54414.45162648 2024-07-15,03:07:32.000,197,11050093,-795,0,1721012851,12648.769569930002,184.63990596000076,54414.38175528001 2024-07-15,03:07:33.000,197,11049899,-795,0,1721012852,12648.803251479992,184.5341690100031,54414.43066512001 2024-07-15,03:07:34.000,197,11049960,-795,0,1721012853,12648.783042549992,184.49187422999967,54414.27694848 2024-07-15,03:07:35.000,197,11049973,-795,0,1721012854,12648.783042549992,184.46367771000223,54414.36079392001 2024-07-15,03:07:36.000,197,11049948,-795,0,1721012855,12648.830196720002,184.44253032000415,54414.47957496001 2024-07-15,03:07:37.000,197,11049980,-795,0,1721012856,12648.789778860002,184.386137280002,54414.40970376001 2024-07-15,03:07:38.000,197,11049946,-795,0,1721012857,12648.776306239997,184.32974423999985,54414.47258784 2024-07-15,03:07:39.000,197,11049968,-795,0,1721012858,12648.756097309997,184.30154772000242,54414.38175528001 2024-07-15,03:07:40.000,197,11049974,-795,0,1721012859,12648.749361000002,184.2240072900022,54414.39572952 2024-07-15,03:07:41.000,197,11049979,-795,0,1721012860,12648.776306239997,184.15351599000132,54414.45162648 2024-07-15,03:07:42.000,197,11049947,-795,0,1721012861,12648.756097309997,184.0759755600011,54414.45861360001 2024-07-15,03:07:43.000,197,11049963,-795,0,1721012862,12648.749361000002,184.04777904000366,54414.437652240005 2024-07-15,03:07:44.000,197,11049946,-795,0,1721012863,12648.749361000002,183.99843513000087,54414.34681968 2024-07-15,03:07:45.000,197,11049978,-715,0,1721012864,12648.749361000002,183.88564905000385,54414.31188408001 2024-07-15,03:07:46.000,197,11050003,-795,0,1721012865,12648.675261589997,183.8645016599985,54414.27694848 2024-07-15,03:07:47.000,197,11049983,-795,0,1721012866,12648.816724099997,183.84335427000042,54414.486562080005 2024-07-15,03:07:48.000,197,11049988,-795,0,1721012867,12648.823460409993,183.77286296999955,54414.486562080005 2024-07-15,03:07:49.000,197,11049991,-795,0,1721012868,12648.796515169997,183.73761732000276,54414.4935492 2024-07-15,03:07:50.000,197,11049956,-795,0,1721012869,12648.749361000002,183.7305681900034,54414.39572952 2024-07-15,03:07:51.000,197,11049984,-795,0,1721012870,12648.749361000002,183.63892950000445,54414.40970376001 2024-07-15,03:07:52.000,197,11049965,-795,0,1721012871,12648.708943140002,183.6459786300038,54414.47957496001 2024-07-15,03:07:53.000,197,11049956,-795,0,1721012872,12648.722415759992,183.61073297999974,54414.52149768 2024-07-15,03:07:54.000,197,11049971,-795,0,1721012873,12648.702206829992,183.55433994000487,54414.57739464001 2024-07-15,03:07:55.000,197,11049924,-795,0,1721012874,12648.655052659997,183.55433994000487,54414.43066512001 2024-07-15,03:07:56.000,197,11050004,-795,0,1721012875,12648.688734210002,183.5331925499995,54414.45162648 2024-07-15,03:07:57.000,197,11049938,-795,0,1721012876,12648.729152070002,183.52614342000015,54414.61233024 2024-07-15,03:07:58.000,197,11049934,-795,0,1721012877,12648.715679449997,183.51204516000143,54414.486562080005 2024-07-15,03:07:59.000,197,11049928,-795,0,1721012878,12648.702206829992,183.51204516000143,54414.40271664 2024-07-15,03:08:00.000,197,11049960,-795,0,1721012879,12648.688734210002,183.49794690000272,54414.46560072 2024-07-15,03:08:01.000,197,11049958,-795,0,1721012880,12648.695470519997,183.5331925499995,54414.40970376001 2024-07-15,03:08:02.000,197,11049990,-795,0,1721012881,12648.708943140002,183.52614342000015,54414.486562080005 2024-07-15,03:08:03.000,197,11049984,-795,0,1721012882,12648.803251479992,183.54729080999823,54414.556433280006 2024-07-15,03:08:04.000,197,11049966,-795,0,1721012883,12648.816724099997,183.54729080999823,54414.54944616001 2024-07-15,03:08:05.000,197,11049982,-795,0,1721012884,12648.850405650002,183.56843820000358,54414.5634204 2024-07-15,03:08:06.000,197,11049898,-795,0,1721012885,12648.816724099997,183.63892950000445,54414.40271664 2024-07-15,03:08:07.000,197,11049980,-795,0,1721012886,12648.877350889998,183.6459786300038,54414.37476816 2024-07-15,03:08:08.000,197,11049976,-795,0,1721012887,12648.897559819998,183.6812242800006,54414.40970376001 2024-07-15,03:08:09.000,197,11049965,-795,0,1721012888,12648.897559819998,183.71646993000468,54414.388742400006 2024-07-15,03:08:10.000,197,11049962,-795,0,1721012889,12648.917768749998,183.78696122999827,54414.36079392001 2024-07-15,03:08:11.000,197,11049996,-795,0,1721012890,12648.964922919993,183.7940103600049,54414.29092272001 2024-07-15,03:08:12.000,197,11049960,-795,0,1721012891,12649.012077089988,183.8292560100017,54414.45162648 2024-07-15,03:08:13.000,197,11049975,-795,0,1721012892,12649.039022329998,183.8926981800032,54414.36079392001 2024-07-15,03:08:14.000,197,11049903,-795,0,1721012893,12649.039022329998,183.8645016599985,54414.36079392001 2024-07-15,03:08:15.000,197,11049977,-795,0,1721012894,12649.059231259998,183.91384557000129,54414.221051520006 2024-07-15,03:08:16.000,197,11049954,-795,0,1721012895,12649.113121739989,183.96318948000408,54414.20707728 2024-07-15,03:08:17.000,197,11049970,-795,0,1721012896,12649.140066979999,184.03368077999767,54414.26297424001 2024-07-15,03:08:18.000,197,11049995,-795,0,1721012897,12649.220902699999,184.16761425000004,54414.14419320001 2024-07-15,03:08:19.000,197,11050019,-795,0,1721012898,12649.106385429994,184.30859685000178,54414.09528336001 2024-07-15,03:08:20.000,197,11049985,-795,0,1721012899,12649.065967569994,184.35794076000457,54414.11624472 2024-07-15,03:08:21.000,197,11049903,-795,0,1721012900,12648.991868159988,184.40023554000072,54414.15816744 2024-07-15,03:08:22.000,197,11049876,-795,0,1721012901,12648.985131849993,184.37908815000264,54414.1791288 2024-07-15,03:08:23.000,197,11049959,-795,0,1721012902,12649.018813399998,184.40728467000008,54414.21406440001 2024-07-15,03:08:24.000,197,11049956,-795,0,1721012903,12648.998604469998,184.42843205999816,54414.22803864 2024-07-15,03:08:25.000,197,11049969,-795,0,1721012904,12648.978395539998,184.4495794500035,54414.102270480005 2024-07-15,03:08:26.000,197,11049937,-795,0,1721012905,12648.958186609998,184.47777597000095,54414.13720608 2024-07-15,03:08:27.000,197,11049971,-795,0,1721012906,12648.991868159988,184.5976111800046,54414.2839356 2024-07-15,03:08:28.000,197,11049973,-795,0,1721012907,12649.012077089988,184.56236553000053,54414.38175528001 2024-07-15,03:08:29.000,197,11049990,-715,0,1721012908,12649.045758639993,184.64695509000012,54414.38175528001 2024-07-15,03:08:30.000,197,11049962,-795,0,1721012909,12648.991868159988,184.68924987000355,54414.318871200005 2024-07-15,03:08:31.000,197,11049921,-795,0,1721012910,12649.018813399998,184.6962990000029,54414.33983256001 2024-07-15,03:08:32.000,197,11049956,-795,0,1721012911,12648.931241369988,184.7315446499997,54414.437652240005 2024-07-15,03:08:33.000,197,11049962,-795,0,1721012912,12648.870614580002,184.7315446499997,54414.11624472 2024-07-15,03:08:34.000,197,11049951,-795,0,1721012913,12648.830196720002,184.75269203999778,54414.41669088 2024-07-15,03:08:35.000,197,11049977,-795,0,1721012914,12648.830196720002,184.830232469998,54414.50752344001 2024-07-15,03:08:36.000,197,11049973,-795,0,1721012915,12648.857141959998,184.78793769000185,54414.57040752 2024-07-15,03:08:37.000,197,11049976,-795,0,1721012916,12648.776306239997,184.7808885600025,54414.64027872 2024-07-15,03:08:38.000,197,11049932,-795,0,1721012917,12648.722415759992,184.82318333999865,54414.62630448001 2024-07-15,03:08:39.000,197,11049998,-795,0,1721012918,12648.641580039992,184.80203595000057,54414.52149768 2024-07-15,03:08:40.000,197,11049961,-795,0,1721012919,12648.601162179992,184.78793769000185,54414.54245904 2024-07-15,03:08:41.000,197,11049979,-795,0,1721012920,12648.587689560001,184.72449552000035,54414.6332916 2024-07-15,03:08:42.000,197,11049963,-795,0,1721012921,12648.513590149996,184.7315446499997,54414.62630448001 2024-07-15,03:08:43.000,197,11049981,-795,0,1721012922,12648.46643598,184.68924987000355,54414.59835600001 2024-07-15,03:08:44.000,197,11049974,-795,0,1721012923,12648.39907287999,184.6681024799982,54414.654252960005 2024-07-15,03:08:45.000,197,11049983,-795,0,1721012924,12648.419281809991,184.62580770000204,54414.703162800004 2024-07-15,03:08:46.000,197,11049937,-795,0,1721012925,12648.38560026,184.59056204999797,54414.71713704001 2024-07-15,03:08:47.000,197,11049984,-795,0,1721012926,12648.331709779995,184.5835129199986,54414.703162800004 2024-07-15,03:08:48.000,197,11049991,-795,0,1721012927,12648.25761036999,184.51302161999774,54414.654252960005 2024-07-15,03:08:49.000,197,11049978,-795,0,1721012928,12648.19698357999,184.50597248999838,54414.5634204 2024-07-15,03:08:50.000,197,11049999,-795,0,1721012929,12648.15656571999,184.4848251000003,54414.54944616001 2024-07-15,03:08:51.000,197,11049967,-795,0,1721012930,12648.1430931,184.4495794500035,54414.64027872 2024-07-15,03:08:52.000,197,11049943,-795,0,1721012931,12648.04204845,184.39318641000136,54414.57739464001 2024-07-15,03:08:53.000,197,11049953,-795,0,1721012932,12647.947740109994,184.30859685000178,54414.46560072 2024-07-15,03:08:54.000,197,11049907,-795,0,1721012933,12647.880377009998,184.20990903000347,54414.38175528001 2024-07-15,03:08:55.000,197,11049978,-795,0,1721012934,12647.927531179994,184.15351599000132,54414.37476816 2024-07-15,03:08:56.000,197,11049981,-795,0,1721012935,12647.927531179994,184.13236860000325,54414.52149768 2024-07-15,03:08:57.000,197,11049995,-795,0,1721012936,12647.887113319994,184.0759755600011,54414.45861360001 2024-07-15,03:08:58.000,197,11049949,-795,0,1721012937,12647.907322249994,184.10417207999853,54414.486562080005 2024-07-15,03:08:59.000,197,11049945,-795,0,1721012938,12647.799541289998,184.08302469000046,54414.44463936 2024-07-15,03:09:00.000,197,11049933,-795,0,1721012939,12647.806277599993,184.0266316499983,54414.4935492 2024-07-15,03:09:01.000,197,11049964,-795,0,1721012940,12647.819750219998,184.06187730000238,54414.52848480001 2024-07-15,03:09:02.000,197,11049965,-795,0,1721012941,12647.765859739993,183.9913860000015,54414.40271664 2024-07-15,03:09:03.000,197,11049974,-795,0,1721012942,12647.752387119988,183.9913860000015,54414.388742400006 2024-07-15,03:09:04.000,197,11050018,-795,0,1721012943,12647.711969260003,183.98433687000215,54414.29790984 2024-07-15,03:09:05.000,197,11049992,-795,0,1721012944,12647.678287709998,183.9772877400028,54414.27694848 2024-07-15,03:09:06.000,197,11049953,-795,0,1721012945,12647.738914499998,183.96318948000408,54414.36079392001 2024-07-15,03:09:07.000,197,11049964,-795,0,1721012946,12647.772596049988,183.94204208999872,54414.34681968 2024-07-15,03:09:08.000,197,11050002,-795,0,1721012947,12647.738914499998,183.94204208999872,54414.40970376001 2024-07-15,03:09:09.000,197,11049937,-795,0,1721012948,12647.792804979988,183.94204208999872,54414.34681968 2024-07-15,03:09:10.000,197,11049962,-795,0,1721012949,12647.779332359998,183.89974731000257,54414.16515456001 2024-07-15,03:09:11.000,197,11049927,-795,0,1721012950,12647.772596049988,183.94909121999808,54414.18611592 2024-07-15,03:09:12.000,197,11049956,-795,0,1721012951,12647.792804979988,183.92089470000064,54414.08829624 2024-07-15,03:09:13.000,197,11050001,-795,0,1721012952,12647.920794869999,183.96318948000408,54414.22803864 2024-07-15,03:09:14.000,197,11049991,-795,0,1721012953,12647.907322249994,183.97023861000343,54414.31188408001 2024-07-15,03:09:15.000,197,11049981,-795,0,1721012954,12647.988157969994,183.96318948000408,54414.26297424001 2024-07-15,03:09:16.000,197,11049927,-795,0,1721012955,12648.021839519999,183.97023861000343,54414.26297424001 2024-07-15,03:09:17.000,197,11049979,-795,0,1721012956,12648.08246631,183.9913860000015,54414.20707728 2024-07-15,03:09:18.000,197,11049922,-795,0,1721012957,12648.18351096,183.98433687000215,54414.2839356 2024-07-15,03:09:19.000,197,11049998,-795,0,1721012958,12648.17677464999,183.98433687000215,54414.17214168001 2024-07-15,03:09:20.000,197,11050008,-795,0,1721012959,12648.26434668,183.98433687000215,54414.15816744 2024-07-15,03:09:21.000,197,11050007,-795,0,1721012960,12648.29802822999,184.0266316499983,54414.27694848 2024-07-15,03:09:22.000,197,11049948,-755,0,1721012961,12648.37886394999,184.05482817000302,54414.29092272001 2024-07-15,03:09:23.000,197,11049942,-795,0,1721012962,12648.39907287999,184.08302469000046,54414.25598712 2024-07-15,03:09:24.000,197,11049960,-795,0,1721012963,12648.452963359996,184.09712294999918,54414.25598712 2024-07-15,03:09:25.000,197,11049969,-795,0,1721012964,12648.547271700001,184.1394177300026,54414.33983256001 2024-07-15,03:09:26.000,197,11049948,-795,0,1721012965,12648.587689560001,184.21695816000283,54414.249 2024-07-15,03:09:27.000,197,11049998,-795,0,1721012966,12648.614634799997,184.18876163999812,54414.26297424001 2024-07-15,03:09:28.000,197,11050009,-795,0,1721012967,12648.648316350002,184.2733511999977,54414.21406440001 2024-07-15,03:09:29.000,197,11049925,-795,0,1721012968,12648.688734210002,184.2733511999977,54414.31188408001 2024-07-15,03:09:30.000,197,11049976,-795,0,1721012969,12648.708943140002,184.32974423999985,54414.318871200005 2024-07-15,03:09:31.000,197,11049977,-795,0,1721012970,12648.809987790002,184.35089162999793,54414.50053632001 2024-07-15,03:09:32.000,197,11049977,-795,0,1721012971,12648.850405650002,184.37908815000264,54414.437652240005 2024-07-15,03:09:33.000,197,11049981,-795,0,1721012972,12648.897559819998,184.4354811900048,54414.44463936 2024-07-15,03:09:34.000,197,11049941,-795,0,1721012973,12648.857141959998,184.42843205999816,54414.102270480005 2024-07-15,03:09:35.000,197,11049949,-795,0,1721012974,12648.944713989993,184.4848251000003,54414.38175528001 2024-07-15,03:09:36.000,197,11050000,-795,0,1721012975,12648.944713989993,184.5341690100031,54414.318871200005 2024-07-15,03:09:37.000,197,11049965,-795,0,1721012976,12649.012077089988,184.49892335999903,54414.45861360001 2024-07-15,03:09:38.000,197,11049993,-795,0,1721012977,12648.985131849993,184.5341690100031,54414.45162648 2024-07-15,03:09:39.000,197,11049983,-795,0,1721012978,12648.964922919993,184.56236553000053,54414.40271664 2024-07-15,03:09:40.000,197,11049964,-795,0,1721012979,12648.931241369988,184.5835129199986,54414.388742400006 2024-07-15,03:09:41.000,197,11049970,-795,0,1721012980,12648.944713989993,184.5976111800046,54414.423678 2024-07-15,03:09:42.000,197,11049931,-795,0,1721012981,12648.917768749998,184.61875857000268,54414.40271664 2024-07-15,03:09:43.000,197,11049953,-795,0,1721012982,12648.924505059993,184.61170944000332,54414.46560072 2024-07-15,03:09:44.000,197,11049960,-795,0,1721012983,12648.870614580002,184.62580770000204,54414.40271664 2024-07-15,03:09:45.000,197,11049977,-795,0,1721012984,12648.877350889998,184.62580770000204,54414.32585832 2024-07-15,03:09:46.000,197,11049961,-795,0,1721012985,12648.850405650002,184.6328568300014,54414.437652240005 2024-07-15,03:09:47.000,197,11049951,-795,0,1721012986,12648.890823510003,184.61875857000268,54414.556433280006 2024-07-15,03:09:48.000,197,11050010,-795,0,1721012987,12648.796515169997,184.5835129199986,54414.52149768 2024-07-15,03:09:49.000,197,11049952,-795,0,1721012988,12648.708943140002,184.57646378999925,54414.52848480001 2024-07-15,03:09:50.000,197,11049934,-795,0,1721012989,12648.675261589997,184.5976111800046,54414.38175528001 2024-07-15,03:09:51.000,197,11049919,-795,0,1721012990,12648.655052659997,184.56236553000053,54414.423678 2024-07-15,03:09:52.000,197,11049974,-795,0,1721012991,12648.681997899992,184.5341690100031,54414.41669088 2024-07-15,03:09:53.000,197,11049976,-795,0,1721012992,12648.661788969992,184.41433379999944,54414.27694848 2024-07-15,03:09:54.000,197,11050003,-795,0,1721012993,12648.702206829992,184.24515468000027,54414.40970376001 2024-07-15,03:09:55.000,197,11049978,-795,0,1721012994,12648.506853840001,184.18171250999876,54414.39572952 2024-07-15,03:09:56.000,197,11049968,-795,0,1721012995,12648.35865501999,184.18171250999876,54414.367781040004 2024-07-15,03:09:57.000,197,11049973,-795,0,1721012996,12648.27781929999,184.21695816000283,54414.58438176 2024-07-15,03:09:58.000,197,11049947,-795,0,1721012997,12648.13635678999,184.25220380999963,54414.535471920004 2024-07-15,03:09:59.000,197,11049937,-795,0,1721012998,12648.06225738,184.2240072900022,54414.54944616001 2024-07-15,03:10:00.000,197,11050013,-795,0,1721012999,12647.97468534999,184.25220380999963,54414.4935492 2024-07-15,03:10:01.000,197,11049956,-795,0,1721013000,12647.920794869999,184.16056512000068,54414.61931736 2024-07-15,03:10:02.000,197,11049954,-795,0,1721013001,12647.833222839989,184.1746633799994,54414.61233024 2024-07-15,03:10:03.000,197,11049978,-795,0,1721013002,12647.732178189988,184.13236860000325,54414.59835600001 2024-07-15,03:10:04.000,197,11049960,-795,0,1721013003,12647.658078779998,184.10417207999853,54414.556433280006 2024-07-15,03:10:05.000,197,11050000,-795,0,1721013004,12647.577243059997,184.0759755600011,54414.54245904 2024-07-15,03:10:06.000,197,11049935,-795,0,1721013005,12647.557034129997,184.0759755600011,54414.50053632001 2024-07-15,03:10:07.000,197,11049993,-795,0,1721013006,12647.482934719992,184.06892643000174,54414.5634204 2024-07-15,03:10:08.000,197,11049990,-795,0,1721013007,12647.402098999992,184.06892643000174,54414.423678 2024-07-15,03:10:09.000,197,11049952,-795,0,1721013008,12647.307790660001,183.99843513000087,54414.44463936 2024-07-15,03:10:10.000,197,11049961,-795,0,1721013009,12647.24716387,184.0266316499983,54414.43066512001 2024-07-15,03:10:11.000,197,11049977,-795,0,1721013010,12647.24716387,183.98433687000215,54414.50752344001 2024-07-15,03:10:12.000,197,11049975,-795,0,1721013011,12647.13938290999,183.98433687000215,54414.41669088 2024-07-15,03:10:13.000,197,11049932,-795,0,1721013012,12647.112437669995,183.96318948000408,54414.423678 2024-07-15,03:10:14.000,197,11049869,-795,0,1721013013,12647.0652835,183.95614035000472,54414.33983256001 2024-07-15,03:10:15.000,197,11049995,-795,0,1721013014,12646.98444778,183.93499295999936,54414.249 2024-07-15,03:10:16.000,197,11049984,-795,0,1721013015,12646.97771146999,183.97023861000343,54414.22803864 2024-07-15,03:10:17.000,197,11049975,-795,0,1721013016,12646.99792039999,183.90679644000193,54414.34681968 2024-07-15,03:10:18.000,197,11049957,-795,0,1721013017,12646.95750253999,183.91384557000129,54414.31188408001 2024-07-15,03:10:19.000,197,11049962,-795,0,1721013018,12646.95750253999,183.89974731000257,54414.20707728 2024-07-15,03:10:20.000,197,11049992,-795,0,1721013019,12646.93729360999,183.88564905000385,54414.17214168001 2024-07-15,03:10:21.000,197,11049946,-795,0,1721013020,12646.991184089995,183.87155078999785,54414.13021896 2024-07-15,03:10:22.000,197,11049880,-795,0,1721013021,12647.00465671,183.89974731000257,54414.15816744 2024-07-15,03:10:23.000,197,11049947,-795,0,1721013022,12647.0652835,183.87155078999785,54414.11624472 2024-07-15,03:10:24.000,197,11049971,-795,0,1721013023,12647.04507457,183.85040339999978,54414.06034776 2024-07-15,03:10:25.000,197,11050006,-795,0,1721013024,12647.07875611999,183.87155078999785,54413.9695152 2024-07-15,03:10:26.000,197,11049886,-795,0,1721013025,12647.10570136,183.90679644000193,54413.97650232001 2024-07-15,03:10:27.000,197,11049955,-795,0,1721013026,12647.220218629991,183.85745252999914,54414.14419320001 2024-07-15,03:10:28.000,197,11049954,-795,0,1721013027,12647.233691249996,183.87155078999785,54414.04637352001 2024-07-15,03:10:29.000,197,11049909,-795,0,1721013028,12647.294318039996,183.89974731000257,54414.08130912 2024-07-15,03:10:30.000,197,11049908,-795,0,1721013029,12647.321263279991,183.94204208999872,54413.9695152 2024-07-15,03:10:31.000,197,11049906,-795,0,1721013030,12647.408835310001,183.89974731000257,54413.96252808 2024-07-15,03:10:32.000,197,11049982,-795,0,1721013031,12647.442516859992,183.94204208999872,54413.96252808 2024-07-15,03:10:33.000,197,11049962,-795,0,1721013032,12647.523352579992,183.8785999200045,54413.983489440005 2024-07-15,03:10:34.000,197,11049965,-795,0,1721013033,12647.570506750002,183.94204208999872,54413.899644 2024-07-15,03:10:35.000,197,11049946,-795,0,1721013034,12647.550297820002,183.97023861000343,54413.92060536 2024-07-15,03:10:36.000,197,11049964,-795,0,1721013035,12647.732178189988,183.94204208999872,54414.08130912 2024-07-15,03:10:37.000,197,11050008,-795,0,1721013036,12647.799541289998,183.97023861000343,54414.053360640006 2024-07-15,03:10:38.000,197,11049962,-795,0,1721013037,12647.853431769989,184.01958251999895,54414.06034776 2024-07-15,03:10:39.000,197,11049981,-795,0,1721013038,12647.819750219998,183.98433687000215,54413.77387584 2024-07-15,03:10:40.000,197,11049993,-795,0,1721013039,12647.961212729999,184.0407299100043,54414.07432200001 2024-07-15,03:10:41.000,197,11049990,-795,0,1721013040,12648.04204845,184.01958251999895,54414.08130912 2024-07-15,03:10:42.000,197,11049944,-795,0,1721013041,12648.07572999999,184.0407299100043,54414.102270480005 2024-07-15,03:10:43.000,197,11049921,-795,0,1721013042,12648.10267524,184.09712294999918,54414.06034776 2024-07-15,03:10:44.000,197,11049958,-795,0,1721013043,12648.19698357999,184.11827034000453,54414.221051520006 2024-07-15,03:10:45.000,197,11049959,-795,0,1721013044,12648.230665129995,184.1112212099979,54414.25598712 2024-07-15,03:10:46.000,197,11049977,-795,0,1721013045,12648.24413775,184.1394177300026,54414.22803864 2024-07-15,03:10:47.000,197,11049993,-795,0,1721013046,12648.271082989995,184.14646686000196,54414.12323184001 2024-07-15,03:10:48.000,197,11049971,-795,0,1721013047,12648.26434668,184.18876163999812,54414.2839356 2024-07-15,03:10:49.000,197,11049952,-795,0,1721013048,12648.250874059995,184.16056512000068,54414.21406440001 2024-07-15,03:10:50.000,197,11049984,-795,0,1721013049,12648.26434668,184.24515468000027,54414.21406440001 2024-07-15,03:10:51.000,197,11049990,-795,0,1721013050,12648.291291919995,184.24515468000027,54414.3538068 2024-07-15,03:10:52.000,197,11049948,-795,0,1721013051,12648.32497347,184.2733511999977,54414.38175528001 2024-07-15,03:10:53.000,197,11049981,-795,0,1721013052,12648.35865501999,184.2874494600037,54414.39572952 2024-07-15,03:10:54.000,197,11049944,-795,0,1721013053,12648.291291919995,184.3367933699992,54414.39572952 2024-07-15,03:10:55.000,197,11049997,-795,0,1721013054,12648.25761036999,184.34384249999857,54414.31188408001 2024-07-15,03:10:56.000,197,11049953,-795,0,1721013055,12648.22392882,184.3367933699992,54414.367781040004 2024-07-15,03:10:57.000,197,11049942,-795,0,1721013056,12648.22392882,184.35089162999793,54414.423678 2024-07-15,03:10:58.000,197,11049991,-795,0,1721013057,12648.16330203,184.35089162999793,54414.45861360001 2024-07-15,03:10:59.000,197,11049976,-795,0,1721013058,12648.170038339995,184.34384249999857,54414.45162648 2024-07-15,03:11:00.000,197,11049970,-795,0,1721013059,12648.129620479995,184.32974423999985,54414.45861360001 2024-07-15,03:11:01.000,197,11049964,-795,0,1721013060,12648.109411549995,184.3367933699992,54414.486562080005 2024-07-15,03:11:02.000,197,11049997,-795,0,1721013061,12647.981421659999,184.37203902000329,54414.46560072 2024-07-15,03:11:03.000,197,11049972,-795,0,1721013062,12647.99489427999,184.35794076000457,54414.46560072 2024-07-15,03:11:04.000,197,11049939,-795,0,1721013063,12647.893849629989,184.32974423999985,54414.40970376001 2024-07-15,03:11:05.000,197,11049961,-795,0,1721013064,12647.866904389994,184.3367933699992,54414.38175528001 2024-07-15,03:11:06.000,197,11049953,-795,0,1721013065,12647.806277599993,184.31564598000114,54414.423678 2024-07-15,03:11:07.000,197,11049953,-795,0,1721013066,12647.806277599993,184.30154772000242,54414.52848480001 2024-07-15,03:11:08.000,197,11050022,-795,0,1721013067,12647.772596049988,184.31564598000114,54414.64027872 2024-07-15,03:11:09.000,197,11049886,-795,0,1721013068,12647.550297820002,184.32974423999985,54414.200090160004 2024-07-15,03:11:10.000,197,11049994,-795,0,1721013069,12647.610924610002,184.28040033000434,54414.58438176 2024-07-15,03:11:11.000,197,11049930,-755,0,1721013070,12647.590715680002,184.28040033000434,54414.51451056 2024-07-15,03:11:12.000,197,11049963,-795,0,1721013071,12647.516616269997,184.24515468000027,54414.57739464001 2024-07-15,03:11:13.000,197,11049972,-795,0,1721013072,12647.388626380001,184.24515468000027,54414.45162648 2024-07-15,03:11:14.000,197,11049961,-795,0,1721013073,12647.388626380001,184.2240072900022,54414.423678 2024-07-15,03:11:15.000,197,11049931,-795,0,1721013074,12647.348208520001,184.23105642000155,54414.52848480001 2024-07-15,03:11:16.000,197,11049979,-795,0,1721013075,12647.260636489991,184.2028599000041,54414.4935492 2024-07-15,03:11:17.000,197,11049962,-795,0,1721013076,12647.287581730001,184.18876163999812,54414.486562080005 2024-07-15,03:11:18.000,197,11049949,-795,0,1721013077,12647.240427559991,184.16761425000004,54414.423678 2024-07-15,03:11:19.000,197,11049980,-795,0,1721013078,12647.220218629991,184.1394177300026,54414.37476816 2024-07-15,03:11:20.000,197,11049993,-795,0,1721013079,12647.11917397999,184.1746633799994,54414.34681968 2024-07-15,03:11:21.000,197,11049944,-795,0,1721013080,12647.14611922,184.16761425000004,54414.45162648 2024-07-15,03:11:22.000,197,11049994,-795,0,1721013081,12647.173064459996,184.14646686000196,54414.486562080005 2024-07-15,03:11:23.000,197,11049961,-795,0,1721013082,12647.112437669995,184.1394177300026,54414.47258784 2024-07-15,03:11:24.000,197,11049979,-795,0,1721013083,12647.09896504999,184.1112212099979,54414.41669088 2024-07-15,03:11:25.000,197,11049952,-795,0,1721013084,12647.07875611999,184.13236860000325,54414.45861360001 2024-07-15,03:11:26.000,197,11050008,-795,0,1721013085,12647.03833825999,184.11827034000453,54414.437652240005 2024-07-15,03:11:27.000,197,11049943,-795,0,1721013086,12647.05854718999,184.1394177300026,54414.34681968 2024-07-15,03:11:28.000,197,11049991,-795,0,1721013087,12647.011393019995,184.13236860000325,54414.40271664 2024-07-15,03:11:29.000,197,11049993,-795,0,1721013088,12647.011393019995,184.1253194700039,54414.29092272001 2024-07-15,03:11:30.000,197,11049946,-795,0,1721013089,12647.05854718999,184.11827034000453,54414.30489696 2024-07-15,03:11:31.000,197,11049993,-795,0,1721013090,12647.09896504999,184.09712294999918,54414.38175528001 2024-07-15,03:11:32.000,197,11049959,-795,0,1721013091,12647.15959183999,184.06892643000174,54414.43066512001 2024-07-15,03:11:33.000,197,11049975,-795,0,1721013092,12647.173064459996,184.11827034000453,54414.33983256001 2024-07-15,03:11:34.000,197,11049985,-795,0,1721013093,12647.16632815,184.04777904000366,54414.33983256001 2024-07-15,03:11:35.000,197,11049955,-795,0,1721013094,12647.132646599995,184.08302469000046,54414.23502576 2024-07-15,03:11:36.000,197,11049978,-795,0,1721013095,12647.09896504999,184.08302469000046,54414.14419320001 2024-07-15,03:11:37.000,197,11049984,-795,0,1721013096,12647.20674601,184.08302469000046,54414.20707728 2024-07-15,03:11:38.000,197,11050015,-795,0,1721013097,12647.280845419991,184.06892643000174,54414.29790984 2024-07-15,03:11:39.000,197,11049994,-795,0,1721013098,12647.327999590001,184.06892643000174,54414.269961360005 2024-07-15,03:11:40.000,197,11049976,-795,0,1721013099,12647.361681139992,184.09007381999982,54414.25598712 2024-07-15,03:11:41.000,197,11049976,-795,0,1721013100,12647.408835310001,184.10417207999853,54414.269961360005 2024-07-15,03:11:42.000,197,11049968,-795,0,1721013101,12647.435780549997,184.06892643000174,54414.19310304001 2024-07-15,03:11:43.000,197,11049942,-795,0,1721013102,12647.422307929992,184.0759755600011,54414.09528336001 2024-07-15,03:11:44.000,197,11049992,-795,0,1721013103,12647.462725789992,184.06187730000238,54414.04637352001 2024-07-15,03:11:45.000,197,11049954,-795,0,1721013104,12647.509879960002,184.0266316499983,54413.983489440005 2024-07-15,03:11:46.000,197,11049973,-795,0,1721013105,12647.583979369992,184.0407299100043,54414.13021896 2024-07-15,03:11:47.000,197,11049947,-795,0,1721013106,12647.658078779998,184.0407299100043,54414.14419320001 2024-07-15,03:11:48.000,197,11049955,-795,0,1721013107,12647.685024019993,184.01958251999895,54414.20707728 2024-07-15,03:11:49.000,197,11049953,-795,0,1721013108,12647.718705569998,183.99843513000087,54414.1791288 2024-07-15,03:11:50.000,197,11049951,-795,0,1721013109,12647.698496639998,183.98433687000215,54414.09528336001 2024-07-15,03:11:51.000,197,11049910,-795,0,1721013110,12647.752387119988,183.9772877400028,54414.15816744 2024-07-15,03:11:52.000,197,11049951,-795,0,1721013111,12647.738914499998,184.01958251999895,54414.12323184001 2024-07-15,03:11:53.000,197,11049981,-795,0,1721013112,12647.772596049988,184.01958251999895,54414.23502576 2024-07-15,03:11:54.000,197,11049960,-795,0,1721013113,12647.819750219998,183.97023861000343,54414.27694848 2024-07-15,03:11:55.000,197,11049984,-795,0,1721013114,12647.813013909989,183.9772877400028,54414.26297424001 2024-07-15,03:11:56.000,197,11049973,-795,0,1721013115,12647.792804979988,183.97023861000343,54414.29790984 2024-07-15,03:11:57.000,197,11049977,-795,0,1721013116,12647.759123429998,183.97023861000343,54414.29790984 2024-07-15,03:11:58.000,197,11049950,-795,0,1721013117,12647.819750219998,183.9913860000015,54414.36079392001 2024-07-15,03:11:59.000,197,11049962,-795,0,1721013118,12647.765859739993,183.9772877400028,54414.27694848 2024-07-15,03:12:00.000,197,11049958,-795,0,1721013119,12647.779332359998,183.94909121999808,54414.2839356 2024-07-15,03:12:01.000,197,11049988,-795,0,1721013120,12647.792804979988,183.9913860000015,54414.388742400006 2024-07-15,03:12:02.000,197,11049991,-795,0,1721013121,12647.711969260003,183.97023861000343,54414.46560072 2024-07-15,03:12:03.000,197,11049994,-795,0,1721013122,12647.698496639998,183.99843513000087,54414.388742400006 2024-07-15,03:12:04.000,197,11049969,-795,0,1721013123,12647.732178189988,183.9772877400028,54414.43066512001 2024-07-15,03:12:05.000,197,11049972,-795,0,1721013124,12647.678287709998,183.99843513000087,54414.59136888 2024-07-15,03:12:06.000,197,11049904,-795,0,1721013125,12647.664815089993,184.0125333899996,54414.47957496001 2024-07-15,03:12:07.000,197,11049967,-795,0,1721013126,12647.644606159993,184.00548426000023,54414.4935492 2024-07-15,03:12:08.000,197,11050011,-795,0,1721013127,12647.631133540002,183.9913860000015,54414.45861360001 2024-07-15,03:12:09.000,197,11049979,-795,0,1721013128,12647.583979369992,183.93499295999936,54414.40271664 2024-07-15,03:12:10.000,197,11049976,-795,0,1721013129,12647.644606159993,183.91384557000129,54414.38175528001 2024-07-15,03:12:11.000,197,11049987,-795,0,1721013130,12647.705232949993,183.83630514000106,54414.50053632001 2024-07-15,03:12:12.000,197,11049956,-795,0,1721013131,12647.725441879993,183.87155078999785,54414.37476816 2024-07-15,03:12:13.000,197,11049932,-795,0,1721013132,12647.718705569998,183.94909121999808,54414.47258784 2024-07-15,03:12:14.000,197,11049949,-795,0,1721013133,12647.617660919997,183.99843513000087,54414.3538068 2024-07-15,03:12:15.000,197,11049975,-795,0,1721013134,12647.610924610002,183.9913860000015,54414.54245904 2024-07-15,03:12:16.000,197,11049981,-795,0,1721013135,12647.597451989997,183.98433687000215,54414.61233024 2024-07-15,03:12:17.000,197,11049951,-795,0,1721013136,12647.610924610002,183.97023861000343,54414.58438176 2024-07-15,03:12:18.000,197,11049968,-795,0,1721013137,12647.604188299993,183.9772877400028,54414.61233024 2024-07-15,03:12:19.000,197,11049991,-795,0,1721013138,12647.563770439992,183.95614035000472,54414.605343120005 2024-07-15,03:12:20.000,197,11049990,-795,0,1721013139,12647.557034129997,183.95614035000472,54414.47957496001 2024-07-15,03:12:21.000,197,11049986,-795,0,1721013140,12647.583979369992,183.97023861000343,54414.44463936 2024-07-15,03:12:22.000,197,11050004,-795,0,1721013141,12647.610924610002,183.98433687000215,54414.57739464001 2024-07-15,03:12:23.000,197,11050008,-795,0,1721013142,12647.631133540002,183.9913860000015,54414.47957496001 2024-07-15,03:12:24.000,197,11050001,-795,0,1721013143,12647.624397229993,184.00548426000023,54414.38175528001 2024-07-15,03:12:25.000,197,11049969,-795,0,1721013144,12647.631133540002,184.0407299100043,54414.33983256001 2024-07-15,03:12:26.000,197,11050003,-795,0,1721013145,12647.617660919997,184.09712294999918,54414.34681968 2024-07-15,03:12:27.000,197,11049998,-795,0,1721013146,12647.752387119988,184.1112212099979,54414.40271664 2024-07-15,03:12:28.000,197,11050018,-795,0,1721013147,12647.772596049988,184.15351599000132,54414.367781040004 2024-07-15,03:12:29.000,197,11049934,-795,0,1721013148,12647.826486529993,184.15351599000132,54414.39572952 2024-07-15,03:12:30.000,197,11049965,-795,0,1721013149,12647.819750219998,184.1253194700039,54414.22803864 2024-07-15,03:12:31.000,197,11050000,-795,0,1721013150,12647.880377009998,184.1112212099979,54414.269961360005 2024-07-15,03:12:32.000,197,11049988,-795,0,1721013151,12647.934267489989,184.08302469000046,54414.25598712 2024-07-15,03:12:33.000,197,11049955,-795,0,1721013152,12647.967949039994,184.06892643000174,54414.200090160004 2024-07-15,03:12:34.000,197,11049990,-795,0,1721013153,12647.920794869999,184.11827034000453,54414.04637352001 2024-07-15,03:12:35.000,197,11049972,-795,0,1721013154,12647.927531179994,184.18171250999876,54414.1092576 2024-07-15,03:12:36.000,197,11049984,-795,0,1721013155,12647.806277599993,184.2240072900022,54414.17214168001 2024-07-15,03:12:37.000,197,11049976,-795,0,1721013156,12647.671551400002,184.24515468000027,54414.102270480005 2024-07-15,03:12:38.000,197,11049988,-795,0,1721013157,12647.624397229993,184.2240072900022,54413.99746368001 2024-07-15,03:12:39.000,197,11049997,-795,0,1721013158,12647.610924610002,184.26630206999835,54414.08130912 2024-07-15,03:12:40.000,197,11049959,-795,0,1721013159,12647.509879960002,184.2733511999977,54413.99047656 2024-07-15,03:12:41.000,197,11049971,-795,0,1721013160,12647.604188299993,184.2733511999977,54414.1791288 2024-07-15,03:12:42.000,197,11049980,-795,0,1721013161,12647.624397229993,184.35794076000457,54414.318871200005 2024-07-15,03:12:43.000,197,11049989,-795,0,1721013162,12647.658078779998,184.39318641000136,54414.30489696 2024-07-15,03:12:44.000,197,11049984,-795,0,1721013163,12647.604188299993,184.52007075000438,54414.29790984 2024-07-15,03:12:45.000,197,11049973,-795,0,1721013164,12647.462725789992,184.57646378999925,54414.16515456001 2024-07-15,03:12:46.000,197,11050025,-795,0,1721013165,12647.375153759996,184.5835129199986,54414.04637352001 2024-07-15,03:12:47.000,197,11049970,-795,0,1721013166,12647.482934719992,184.44253032000415,54414.23502576 2024-07-15,03:12:48.000,197,11049992,-795,0,1721013167,12647.597451989997,184.4354811900048,54414.26297424001 2024-07-15,03:12:49.000,197,11049985,-795,0,1721013168,12647.752387119988,184.4213829299988,54414.18611592 2024-07-15,03:12:50.000,197,11049983,-795,0,1721013169,12647.759123429998,184.41433379999944,54414.25598712 2024-07-15,03:12:51.000,197,11050008,-795,0,1721013170,12647.887113319994,184.30859685000178,54414.33284544001 2024-07-15,03:12:52.000,197,11050022,-795,0,1721013171,12647.954476419989,184.259252939999,54414.32585832 2024-07-15,03:12:53.000,197,11049955,-795,0,1721013172,12647.934267489989,184.10417207999853,54414.31188408001 2024-07-15,03:12:54.000,197,11049957,-795,0,1721013173,12647.860168079998,183.98433687000215,54414.19310304001 2024-07-15,03:12:55.000,197,11049980,-795,0,1721013174,12647.698496639998,183.82220688000234,54414.20707728 2024-07-15,03:12:56.000,197,11049975,-795,0,1721013175,12647.455989479997,183.78696122999827,54414.200090160004 2024-07-15,03:12:57.000,197,11049991,-795,0,1721013176,12647.132646599995,183.87155078999785,54414.15816744 2024-07-15,03:12:58.000,197,11049990,-795,0,1721013177,12646.950766229995,184.1253194700039,54414.15816744 2024-07-15,03:12:59.000,197,11050045,-795,0,1721013178,12646.95750253999,184.30154772000242,54414.1092576 2024-07-15,03:13:00.000,197,11049984,-795,0,1721013179,12646.99792039999,184.41433379999944,54414.08829624 2024-07-15,03:13:01.000,197,11050001,-795,0,1721013180,12647.112437669995,184.41433379999944,54414.200090160004 2024-07-15,03:13:02.000,197,11049978,-795,0,1721013181,12647.15959183999,184.37203902000329,54414.23502576 2024-07-15,03:13:03.000,197,11049986,-795,0,1721013182,12647.220218629991,184.3226951100005,54414.23502576 2024-07-15,03:13:04.000,197,11049986,-795,0,1721013183,12647.16632815,184.2874494600037,54414.15816744 2024-07-15,03:13:05.000,197,11049997,-795,0,1721013184,12647.152855529996,184.19581077000475,54414.1791288 2024-07-15,03:13:06.000,197,11049966,-795,0,1721013185,12647.22695494,184.16056512000068,54414.25598712 2024-07-15,03:13:07.000,197,11049983,-795,0,1721013186,12647.20674601,184.09712294999918,54414.20707728 2024-07-15,03:13:08.000,197,11049991,-795,0,1721013187,12647.213482319996,184.0759755600011,54414.29790984 2024-07-15,03:13:09.000,197,11049963,-795,0,1721013188,12647.173064459996,183.99843513000087,54414.29790984 2024-07-15,03:13:10.000,197,11049955,-795,0,1721013189,12647.09896504999,183.99843513000087,54414.15816744 2024-07-15,03:13:11.000,197,11049957,-795,0,1721013190,12647.112437669995,183.9913860000015,54414.29790984 2024-07-15,03:13:12.000,197,11049973,-795,0,1721013191,12647.092228739995,183.95614035000472,54414.34681968 2024-07-15,03:13:13.000,197,11049997,-795,0,1721013192,12647.15959183999,183.92089470000064,54414.269961360005 2024-07-15,03:13:14.000,197,11049961,-795,0,1721013193,12647.0652835,183.91384557000129,54414.249 2024-07-15,03:13:15.000,197,11049984,-795,0,1721013194,12647.051810879995,183.94204208999872,54414.25598712 2024-07-15,03:13:16.000,197,11049956,-795,0,1721013195,12647.09896504999,183.88564905000385,54414.2839356 2024-07-15,03:13:17.000,197,11049954,-795,0,1721013196,12647.112437669995,183.85745252999914,54414.388742400006 2024-07-15,03:13:18.000,197,11050002,-795,0,1721013197,12647.112437669995,183.8785999200045,54414.30489696 2024-07-15,03:13:19.000,197,11049963,-795,0,1721013198,12647.05854718999,183.84335427000042,54414.24201288001 2024-07-15,03:13:20.000,197,11049969,-795,0,1721013199,12646.991184089995,183.83630514000106,54414.22803864 2024-07-15,03:13:21.000,197,11049971,-795,0,1721013200,12647.03833825999,183.82220688000234,54414.221051520006 2024-07-15,03:13:22.000,197,11049990,-795,0,1721013201,12647.03833825999,183.8645016599985,54414.29092272001 2024-07-15,03:13:23.000,197,11049963,-795,0,1721013202,12647.051810879995,183.8926981800032,54414.20707728 2024-07-15,03:13:24.000,197,11049986,-795,0,1721013203,12647.031601949995,183.8785999200045,54414.200090160004 2024-07-15,03:13:25.000,197,11049946,-795,0,1721013204,12647.08549243,183.90679644000193,54414.33284544001 2024-07-15,03:13:26.000,197,11049960,-795,0,1721013205,12647.09896504999,183.96318948000408,54414.2839356 2024-07-15,03:13:27.000,197,11050015,-795,0,1721013206,12647.072019809995,183.94909121999808,54414.26297424001 2024-07-15,03:13:28.000,197,11050020,-795,0,1721013207,12647.11917397999,183.94909121999808,54414.33983256001 2024-07-15,03:13:29.000,197,11050047,-795,0,1721013208,12647.11917397999,183.9913860000015,54414.20707728 2024-07-15,03:13:30.000,197,11049994,-795,0,1721013209,12647.09896504999,184.00548426000023,54414.24201288001 2024-07-15,03:13:31.000,197,11049998,-795,0,1721013210,12647.193273389996,184.0125333899996,54414.37476816 2024-07-15,03:13:32.000,197,11049982,-795,0,1721013211,12647.220218629991,184.0407299100043,54414.32585832 2024-07-15,03:13:33.000,197,11049991,-795,0,1721013212,12647.18653708,184.05482817000302,54414.33983256001 2024-07-15,03:13:34.000,197,11049982,-795,0,1721013213,12647.132646599995,184.1253194700039,54414.221051520006 2024-07-15,03:13:35.000,197,11050008,-795,0,1721013214,12647.11917397999,184.10417207999853,54414.200090160004 2024-07-15,03:13:36.000,197,11049980,-795,0,1721013215,12647.14611922,184.13236860000325,54414.12323184001 2024-07-15,03:13:37.000,197,11049979,-795,0,1721013216,12647.193273389996,184.1253194700039,54414.29790984 2024-07-15,03:13:38.000,197,11049974,-795,0,1721013217,12647.152855529996,184.1253194700039,54414.20707728 2024-07-15,03:13:39.000,197,11049999,-795,0,1721013218,12647.092228739995,184.13236860000325,54414.06034776 2024-07-15,03:13:40.000,197,11049993,-795,0,1721013219,12647.16632815,184.1746633799994,54414.25598712 2024-07-15,03:13:41.000,197,11049977,-795,0,1721013220,12647.193273389996,184.18876163999812,54414.31188408001 2024-07-15,03:13:42.000,197,11050035,-795,0,1721013221,12647.09896504999,184.2028599000041,54414.13720608 2024-07-15,03:13:43.000,197,11049952,-795,0,1721013222,12647.17980076999,184.18876163999812,54414.20707728 2024-07-15,03:13:44.000,197,11049963,-795,0,1721013223,12647.12591029,184.16761425000004,54414.102270480005 2024-07-15,03:13:45.000,197,11049972,-795,0,1721013224,12647.08549243,184.16761425000004,54414.053360640006 2024-07-15,03:13:46.000,197,11049949,-795,0,1721013225,12647.112437669995,184.19581077000475,54414.1092576 2024-07-15,03:13:47.000,197,11049978,-795,0,1721013226,12647.12591029,184.19581077000475,54414.1092576 2024-07-15,03:13:48.000,197,11049992,-795,0,1721013227,12647.14611922,184.19581077000475,54414.16515456001 2024-07-15,03:13:49.000,197,11049976,-795,0,1721013228,12647.132646599995,184.21695816000283,54414.11624472 2024-07-15,03:13:50.000,197,11049947,-795,0,1721013229,12647.112437669995,184.25220380999963,54413.95554096001 2024-07-15,03:13:51.000,197,11049946,-795,0,1721013230,12647.14611922,184.259252939999,54414.01842504 2024-07-15,03:13:52.000,197,11049946,-795,0,1721013231,12647.173064459996,184.30859685000178,54414.06733488 2024-07-15,03:13:53.000,197,11049957,-795,0,1721013232,12647.13938290999,184.31564598000114,54414.01143792 2024-07-15,03:13:54.000,197,11049970,-795,0,1721013233,12647.13938290999,184.3226951100005,54413.9695152 2024-07-15,03:13:55.000,197,11050047,-795,0,1721013234,12647.200009699991,184.2874494600037,54414.032399280004 2024-07-15,03:13:56.000,197,11049930,-795,0,1721013235,12647.213482319996,184.30154772000242,54414.19310304001 2024-07-15,03:13:57.000,197,11049976,-795,0,1721013236,12647.253900179996,184.3226951100005,54414.17214168001 2024-07-15,03:13:58.000,197,11049973,-795,0,1721013237,12647.260636489991,184.3367933699992,54414.17214168001 2024-07-15,03:13:59.000,197,11049964,-795,0,1721013238,12647.220218629991,184.3367933699992,54414.053360640006 2024-07-15,03:14:00.000,197,11050002,-795,0,1721013239,12647.213482319996,184.35089162999793,54414.09528336001 2024-07-15,03:14:01.000,197,11049993,-795,0,1721013240,12647.200009699991,184.3367933699992,54414.18611592 2024-07-15,03:14:02.000,197,11049976,-795,0,1721013241,12647.20674601,184.36498989000393,54414.221051520006 2024-07-15,03:14:03.000,197,11049981,-795,0,1721013242,12647.220218629991,184.35794076000457,54414.27694848 2024-07-15,03:14:04.000,197,11050003,-795,0,1721013243,12647.20674601,184.32974423999985,54414.24201288001 2024-07-15,03:14:05.000,197,11050007,-795,0,1721013244,12647.2673728,184.3226951100005,54414.367781040004 2024-07-15,03:14:06.000,197,11050006,-795,0,1721013245,12647.200009699991,184.32974423999985,54414.31188408001 2024-07-15,03:14:07.000,197,11050021,-795,0,1721013246,12647.18653708,184.2874494600037,54414.32585832 2024-07-15,03:14:08.000,197,11049976,-795,0,1721013247,12647.112437669995,184.2733511999977,54414.3538068 2024-07-15,03:14:09.000,197,11049977,-795,0,1721013248,12647.031601949995,184.2733511999977,54414.08829624 2024-07-15,03:14:10.000,197,11049933,-795,0,1721013249,12647.02486564,184.29449859000306,54414.22803864 2024-07-15,03:14:11.000,197,11050004,-795,0,1721013250,12647.07875611999,184.259252939999,54414.37476816 2024-07-15,03:14:12.000,197,11050007,-795,0,1721013251,12647.051810879995,184.2028599000041,54414.37476816 2024-07-15,03:14:13.000,197,11050000,-795,0,1721013252,12646.99792039999,184.23105642000155,54414.38175528001 2024-07-15,03:14:14.000,197,11049945,-795,0,1721013253,12646.930557299995,184.18876163999812,54414.27694848 2024-07-15,03:14:15.000,197,11049934,-795,0,1721013254,12646.92382099,184.21695816000283,54414.31188408001 2024-07-15,03:14:16.000,197,11049984,-795,0,1721013255,12646.890139439995,184.2028599000041,54414.33983256001 2024-07-15,03:14:17.000,197,11049975,-795,0,1721013256,12646.92382099,184.2028599000041,54414.32585832 2024-07-15,03:14:18.000,197,11049970,-795,0,1721013257,12646.87666681999,184.1746633799994,54414.36079392001 2024-07-15,03:14:19.000,197,11049974,-795,0,1721013258,12646.869930509994,184.18171250999876,54414.318871200005 2024-07-15,03:14:20.000,197,11049953,-795,0,1721013259,12646.829512649994,184.18171250999876,54414.29790984 2024-07-15,03:14:21.000,197,11049991,-795,0,1721013260,12646.85645788999,184.1746633799994,54414.33983256001 2024-07-15,03:14:22.000,197,11049944,-795,0,1721013261,12646.82277634,184.16056512000068,54414.33284544001 2024-07-15,03:14:23.000,197,11049985,-795,0,1721013262,12646.849721579994,184.15351599000132,54414.30489696 2024-07-15,03:14:24.000,197,11049983,-795,0,1721013263,12646.748676929994,184.15351599000132,54414.19310304001 2024-07-15,03:14:25.000,197,11049997,-795,0,1721013264,12646.714995379989,184.1253194700039,54414.221051520006 2024-07-15,03:14:26.000,197,11049969,-795,0,1721013265,12646.694786449989,184.13236860000325,54414.20707728 2024-07-15,03:14:27.000,197,11049981,-795,0,1721013266,12646.721731689999,184.16761425000004,54414.31188408001 2024-07-15,03:14:29.000,197,11049982,-795,0,1721013268,12646.728467999994,184.14646686000196,54414.2839356 2024-07-15,03:14:30.000,197,11049971,-795,0,1721013269,12646.640895969998,184.1112212099979,54414.23502576 2024-07-15,03:14:31.000,197,11050022,-795,0,1721013270,12646.620687039998,184.14646686000196,54414.16515456001 2024-07-15,03:14:32.000,197,11049975,-795,0,1721013271,12646.580269179998,184.10417207999853,54414.08130912 2024-07-15,03:14:33.000,197,11049935,-795,0,1721013272,12646.553323939988,184.09007381999982,54414.15816744 2024-07-15,03:14:34.000,197,11049998,-795,0,1721013273,12646.539851319998,184.0759755600011,54414.18611592 2024-07-15,03:14:35.000,197,11049973,-795,0,1721013274,12646.492697150003,184.06187730000238,54414.07432200001 2024-07-15,03:14:36.000,197,11050012,-795,0,1721013275,12646.499433459998,184.04777904000366,54414.19310304001 2024-07-15,03:14:37.000,197,11049995,-795,0,1721013276,12646.492697150003,184.0407299100043,54414.1092576 2024-07-15,03:14:38.000,197,11049999,-795,0,1721013277,12646.533115009988,184.00548426000023,54414.151180320005 2024-07-15,03:14:39.000,197,11049945,-795,0,1721013278,12646.492697150003,183.9913860000015,54414.12323184001 2024-07-15,03:14:40.000,197,11049938,-795,0,1721013279,12646.378179879997,183.9772877400028,54413.82977280001 2024-07-15,03:14:41.000,197,11049986,-795,0,1721013280,12646.472488220003,183.94204208999872,54414.04637352001 2024-07-15,03:14:42.000,197,11049986,-795,0,1721013281,12646.445542979993,183.9772877400028,54413.95554096001 2024-07-15,03:14:43.000,197,11049986,-795,0,1721013282,12646.506169769993,183.97023861000343,54414.16515456001 2024-07-15,03:14:44.000,197,11049979,-795,0,1721013283,12646.506169769993,183.95614035000472,54414.1092576 2024-07-15,03:14:45.000,197,11049993,-795,0,1721013284,12646.526378699993,183.94909121999808,54414.1791288 2024-07-15,03:14:46.000,197,11049945,-795,0,1721013285,12646.519642389998,183.9772877400028,54413.95554096001 2024-07-15,03:14:47.000,197,11049944,-795,0,1721013286,12646.533115009988,183.93499295999936,54414.01842504 2024-07-15,03:14:48.000,197,11050017,-795,0,1721013287,12646.566796559993,183.94909121999808,54414.01143792 2024-07-15,03:14:49.000,197,11049944,-795,0,1721013288,12646.539851319998,183.93499295999936,54414.09528336001 2024-07-15,03:14:50.000,197,11050022,-795,0,1721013289,12646.506169769993,183.96318948000408,54413.99047656 2024-07-15,03:14:51.000,197,11049960,-795,0,1721013290,12646.573532869988,183.91384557000129,54414.032399280004 2024-07-15,03:14:52.000,197,11050005,-795,0,1721013291,12646.560060249998,183.92794383,54413.97650232001 2024-07-15,03:14:53.000,197,11049941,-795,0,1721013292,12646.627423349993,183.91384557000129,54414.08130912 2024-07-15,03:14:54.000,197,11049907,-795,0,1721013293,12646.654368589989,183.98433687000215,54414.06034776 2024-07-15,03:14:55.000,197,11049960,-795,0,1721013294,12646.640895969998,183.9772877400028,54413.96252808 2024-07-15,03:14:56.000,197,11049975,-795,0,1721013295,12646.661104899998,183.9772877400028,54413.99047656 2024-07-15,03:14:57.000,197,11049907,-795,0,1721013296,12646.708259069994,183.96318948000408,54414.01842504 2024-07-15,03:14:58.000,197,11049985,-795,0,1721013297,12646.75541323999,184.0266316499983,54414.12323184001 2024-07-15,03:14:59.000,197,11049993,-795,0,1721013298,12646.789094789994,184.01958251999895,54414.14419320001 2024-07-15,03:15:00.000,197,11049991,-795,0,1721013299,12646.82277634,184.0125333899996,54414.102270480005 2024-07-15,03:15:01.000,197,11049968,-795,0,1721013300,12646.83624895999,184.05482817000302,54414.12323184001 2024-07-15,03:15:02.000,197,11049903,-795,0,1721013301,12646.849721579994,184.09712294999918,54414.19310304001 2024-07-15,03:15:03.000,197,11049983,-795,0,1721013302,12646.84298527,184.0759755600011,54414.1791288 2024-07-15,03:15:04.000,197,11049981,-795,0,1721013303,12646.849721579994,184.13236860000325,54414.13021896 2024-07-15,03:15:05.000,197,11049965,-795,0,1721013304,12646.8631942,184.1394177300026,54414.08829624 2024-07-15,03:15:06.000,197,11050000,-795,0,1721013305,12646.869930509994,184.16056512000068,54414.032399280004 2024-07-15,03:15:07.000,197,11049956,-795,0,1721013306,12646.90361206,184.18876163999812,54414.16515456001 2024-07-15,03:15:08.000,197,11049936,-795,0,1721013307,12646.910348369995,184.21695816000283,54414.13720608 2024-07-15,03:15:09.000,197,11049943,-795,0,1721013308,12646.950766229995,184.2381055500009,54414.16515456001 2024-07-15,03:15:10.000,197,11049903,-795,0,1721013309,12646.930557299995,184.25220380999963,54414.102270480005 2024-07-15,03:15:11.000,197,11049897,-795,0,1721013310,12646.869930509994,184.2733511999977,54413.983489440005 2024-07-15,03:15:12.000,197,11049939,-795,0,1721013311,12646.910348369995,184.30154772000242,54414.06733488 2024-07-15,03:15:13.000,197,11049942,-795,0,1721013312,12647.00465671,184.25220380999963,54414.102270480005 2024-07-15,03:15:14.000,197,11049950,-795,0,1721013313,12647.04507457,184.3226951100005,54414.14419320001 2024-07-15,03:15:15.000,197,11050020,-795,0,1721013314,12647.05854718999,184.29449859000306,54414.08829624 2024-07-15,03:15:16.000,197,11049958,-795,0,1721013315,12647.03833825999,184.3367933699992,54414.04637352001 2024-07-15,03:15:17.000,197,11049936,-795,0,1721013316,12647.0652835,184.31564598000114,54414.200090160004 2024-07-15,03:15:18.000,197,11050002,-795,0,1721013317,12647.072019809995,184.36498989000393,54414.200090160004 2024-07-15,03:15:19.000,197,11049991,-795,0,1721013318,12647.07875611999,184.35794076000457,54414.17214168001 2024-07-15,03:15:20.000,197,11049980,-795,0,1721013319,12647.051810879995,184.41433379999944,54414.0393864 2024-07-15,03:15:21.000,197,11050015,-795,0,1721013320,12647.031601949995,184.40023554000072,54414.04637352001 2024-07-15,03:15:22.000,197,11050000,-795,0,1721013321,12647.0652835,184.44253032000415,54414.13021896 2024-07-15,03:15:23.000,197,11049945,-795,0,1721013322,12647.072019809995,184.4354811900048,54414.21406440001 2024-07-15,03:15:24.000,197,11049967,-795,0,1721013323,12647.07875611999,184.4707268400016,54414.25598712 2024-07-15,03:15:25.000,197,11049943,-795,0,1721013324,12647.05854718999,184.45662858000287,54414.21406440001 2024-07-15,03:15:26.000,197,11049981,-795,0,1721013325,12647.04507457,184.4707268400016,54414.19310304001 2024-07-15,03:15:27.000,197,11049991,-795,0,1721013326,12647.0652835,184.4707268400016,54414.22803864 2024-07-15,03:15:28.000,197,11049965,-795,0,1721013327,12647.00465671,184.49892335999903,54414.200090160004 2024-07-15,03:15:29.000,197,11049942,-795,0,1721013328,12647.00465671,184.54121814000246,54414.15816744 2024-07-15,03:15:30.000,197,11049975,-795,0,1721013329,12646.930557299995,184.5694146599999,54414.151180320005 2024-07-15,03:15:31.000,197,11049995,-795,0,1721013330,12646.991184089995,184.49892335999903,54414.200090160004 2024-07-15,03:15:32.000,197,11049972,-795,0,1721013331,12646.950766229995,184.56236553000053,54414.25598712 2024-07-15,03:15:33.000,197,11049911,-795,0,1721013332,12646.95750253999,184.56236553000053,54414.2839356 2024-07-15,03:15:34.000,197,11049972,-795,0,1721013333,12646.90361206,184.5835129199986,54414.17214168001 2024-07-15,03:15:35.000,197,11049982,-795,0,1721013334,12646.849721579994,184.60466031000396,54414.08829624 2024-07-15,03:15:36.000,197,11049980,-795,0,1721013335,12646.829512649994,184.61875857000268,54414.12323184001 2024-07-15,03:15:37.000,197,11049962,-795,0,1721013336,12646.90361206,184.57646378999925,54414.27694848 2024-07-15,03:15:38.000,197,11050003,-795,0,1721013337,12646.869930509994,184.63990596000076,54414.31188408001 2024-07-15,03:15:39.000,197,11049972,-795,0,1721013338,12646.90361206,184.61875857000268,54414.22803864 2024-07-15,03:15:40.000,197,11050017,-795,0,1721013339,12646.8631942,184.65400421999948,54414.26297424001 2024-07-15,03:15:41.000,197,11049925,-795,0,1721013340,12646.701522759999,184.63990596000076,54414.08829624 2024-07-15,03:15:42.000,197,11049964,-795,0,1721013341,12646.809303719994,184.64695509000012,54414.29790984 2024-07-15,03:15:43.000,197,11049990,-795,0,1721013342,12646.81604002999,184.6328568300014,54414.26297424001 2024-07-15,03:15:44.000,197,11049968,-795,0,1721013343,12646.768885859994,184.63990596000076,54414.19310304001 2024-07-15,03:15:45.000,197,11049942,-795,0,1721013344,12646.708259069994,184.63990596000076,54414.04637352001 2024-07-15,03:15:46.000,197,11049972,-795,0,1721013345,12646.681313829999,184.6328568300014,54414.12323184001 2024-07-15,03:15:47.000,197,11050000,-795,0,1721013346,12646.721731689999,184.61875857000268,54414.20707728 2024-07-15,03:15:48.000,197,11049977,-795,0,1721013347,12646.674577519989,184.61170944000332,54414.17214168001 2024-07-15,03:15:49.000,197,11049937,-795,0,1721013348,12646.654368589989,184.56236553000053,54414.18611592 2024-07-15,03:15:50.000,197,11049953,-795,0,1721013349,12646.607214419993,184.5835129199986,54414.1092576 2024-07-15,03:15:51.000,197,11050016,-795,0,1721013350,12646.593741799988,184.54826727000182,54414.04637352001 2024-07-15,03:15:52.000,197,11049974,-795,0,1721013351,12646.533115009988,184.54121814000246,54414.06733488 2024-07-15,03:15:53.000,197,11049947,-795,0,1721013352,12646.580269179998,184.50597248999838,54414.11624472 2024-07-15,03:15:54.000,197,11049972,-795,0,1721013353,12646.485960839993,184.50597248999838,54414.151180320005 2024-07-15,03:15:55.000,197,11049976,-795,0,1721013354,12646.472488220003,184.46367771000223,54414.07432200001 2024-07-15,03:15:56.000,197,11049971,-795,0,1721013355,12646.425334049993,184.4354811900048,54414.01842504 2024-07-15,03:15:57.000,197,11049972,-795,0,1721013356,12646.445542979993,184.40728467000008,54414.11624472 2024-07-15,03:15:58.000,197,11049972,-795,0,1721013357,12646.378179879997,184.41433379999944,54414.13720608 2024-07-15,03:15:59.000,197,11049974,-795,0,1721013358,12646.398388809997,184.36498989000393,54414.0393864 2024-07-15,03:16:00.000,197,11049967,-795,0,1721013359,12646.304080469992,184.35089162999793,54413.99047656 2024-07-15,03:16:01.000,197,11049951,-795,0,1721013360,12646.310816780002,184.3226951100005,54413.99746368001 2024-07-15,03:16:02.000,197,11049955,-795,0,1721013361,12646.331025710002,184.29449859000306,54414.08130912 2024-07-15,03:16:03.000,197,11049967,-795,0,1721013362,12646.398388809997,184.259252939999,54414.09528336001 2024-07-15,03:16:04.000,197,11049999,-795,0,1721013363,12646.290607850002,184.24515468000027,54414.04637352001 2024-07-15,03:16:05.000,197,11049965,-795,0,1721013364,12646.331025710002,184.2240072900022,54413.97650232001 2024-07-15,03:16:06.000,197,11050015,-795,0,1721013365,12646.331025710002,184.18876163999812,54414.06733488 2024-07-15,03:16:07.000,197,11050007,-795,0,1721013366,12646.364707259992,184.16056512000068,54414.01143792 2024-07-15,03:16:08.000,197,11050016,-755,0,1721013367,12646.364707259992,184.11827034000453,54414.0393864 2024-07-15,03:16:09.000,197,11049977,-795,0,1721013368,12646.371443570002,184.13236860000325,54413.94855384 2024-07-15,03:16:10.000,197,11049990,-795,0,1721013369,12646.391652500002,184.08302469000046,54413.934579600005 2024-07-15,03:16:11.000,197,11049987,-795,0,1721013370,12646.445542979993,184.06892643000174,54413.983489440005 2024-07-15,03:16:12.000,197,11049980,-795,0,1721013371,12646.526378699993,184.0407299100043,54414.16515456001 2024-07-15,03:16:13.000,197,11049976,-795,0,1721013372,12646.600478109998,184.03368077999767,54414.08130912 2024-07-15,03:16:14.000,197,11049976,-795,0,1721013373,12646.566796559993,184.00548426000023,54414.1092576 2024-07-15,03:16:15.000,197,11050013,-795,0,1721013374,12646.546587629993,184.00548426000023,54413.92060536 2024-07-15,03:16:16.000,197,11050012,-795,0,1721013375,12646.627423349993,184.0266316499983,54413.99746368001 2024-07-15,03:16:17.000,197,11049984,-795,0,1721013376,12646.573532869988,184.0407299100043,54413.92060536 2024-07-15,03:16:18.000,197,11050012,-795,0,1721013377,12646.681313829999,184.01958251999895,54414.02541216001 2024-07-15,03:16:19.000,197,11050004,-795,0,1721013378,12646.688050139994,184.0407299100043,54413.97650232001 2024-07-15,03:16:20.000,197,11049990,-795,0,1721013379,12646.79583109999,184.0266316499983,54414.053360640006 2024-07-15,03:16:21.000,197,11049983,-795,0,1721013380,12646.802567409999,184.04777904000366,54414.01143792 2024-07-15,03:16:22.000,197,11050001,-795,0,1721013381,12646.87666681999,184.0407299100043,54413.99746368001 2024-07-15,03:16:23.000,197,11050003,-795,0,1721013382,12646.910348369995,184.0759755600011,54414.02541216001 2024-07-15,03:16:24.000,197,11049989,-795,0,1721013383,12646.96423885,184.0759755600011,54414.04637352001 2024-07-15,03:16:25.000,197,11049966,-795,0,1721013384,12646.930557299995,184.10417207999853,54413.87169552 2024-07-15,03:16:26.000,197,11049964,-795,0,1721013385,12646.92382099,184.1394177300026,54413.99746368001 2024-07-15,03:16:27.000,197,11049978,-795,0,1721013386,12647.04507457,184.14646686000196,54414.12323184001 2024-07-15,03:16:28.000,197,11049965,-795,0,1721013387,12647.092228739995,184.18171250999876,54414.09528336001 2024-07-15,03:16:29.000,197,11049965,-795,0,1721013388,12647.092228739995,184.2028599000041,54414.01143792 2024-07-15,03:16:30.000,197,11049940,-795,0,1721013389,12647.03833825999,184.21695816000283,54413.90663112001 2024-07-15,03:16:31.000,197,11049952,-795,0,1721013390,12647.11917397999,184.24515468000027,54413.87868264001 2024-07-15,03:16:32.000,197,11049951,-795,0,1721013391,12647.18653708,184.259252939999,54413.96252808 2024-07-15,03:16:33.000,197,11049947,-795,0,1721013392,12647.220218629991,184.31564598000114,54413.90663112001 2024-07-15,03:16:34.000,197,11049984,-795,0,1721013393,12647.18653708,184.34384249999857,54413.885669760006 2024-07-15,03:16:35.000,197,11049999,-795,0,1721013394,12647.280845419991,184.386137280002,54413.96252808 2024-07-15,03:16:36.000,197,11049971,-795,0,1721013395,12647.287581730001,184.4213829299988,54414.04637352001 2024-07-15,03:16:37.000,197,11049970,-795,0,1721013396,12647.287581730001,184.44253032000415,54414.06034776 2024-07-15,03:16:38.000,197,11049985,-795,0,1721013397,12647.327999590001,184.47777597000095,54414.0393864 2024-07-15,03:16:39.000,197,11049971,-795,0,1721013398,12647.314526969996,184.55531640000117,54414.01143792 2024-07-15,03:16:40.000,197,11049952,-795,0,1721013399,12647.294318039996,184.57646378999925,54414.0393864 2024-07-15,03:16:41.000,197,11049988,-795,0,1721013400,12647.253900179996,184.62580770000204,54413.91361824 2024-07-15,03:16:42.000,197,11049979,-795,0,1721013401,12647.18653708,184.6681024799982,54413.80881144001 2024-07-15,03:16:43.000,197,11049997,-795,0,1721013402,12647.280845419991,184.70334813000227,54413.983489440005 2024-07-15,03:16:44.000,197,11049953,-795,0,1721013403,12647.341472209991,184.72449552000035,54414.14419320001 2024-07-15,03:16:45.000,197,11050002,-795,0,1721013404,12647.321263279991,184.77383943000314,54414.12323184001 2024-07-15,03:16:46.000,197,11049953,-795,0,1721013405,12647.314526969996,184.7808885600025,54414.11624472 2024-07-15,03:16:47.000,197,11049981,-795,0,1721013406,12647.233691249996,184.8161342099993,54413.97650232001 2024-07-15,03:16:48.000,197,11049964,-795,0,1721013407,12647.274109109996,184.83728160000464,54414.1092576 2024-07-15,03:16:49.000,197,11049991,-795,0,1721013408,12647.2673728,184.90072376999888,54414.14419320001 2024-07-15,03:16:50.000,197,11050015,-795,0,1721013409,12647.233691249996,184.90072376999888,54414.102270480005 2024-07-15,03:16:51.000,197,11049955,-795,0,1721013410,12647.274109109996,184.92187116000423,54414.13720608 2024-07-15,03:16:52.000,197,11049979,-795,0,1721013411,12647.22695494,184.95711681000103,54414.053360640006 2024-07-15,03:16:53.000,197,11049953,-795,0,1721013412,12647.314526969996,184.9430185500023,54414.221051520006 2024-07-15,03:16:54.000,197,11049957,-795,0,1721013413,12647.294318039996,184.93596942000295,54414.1791288 2024-07-15,03:16:55.000,197,11049985,-795,0,1721013414,12647.314526969996,185.00646072000382,54414.19310304001 2024-07-15,03:16:56.000,197,11049979,-795,0,1721013415,12647.240427559991,184.96416594000038,54414.13021896 2024-07-15,03:16:57.000,197,11050003,-795,0,1721013416,12647.2673728,184.9782641999991,54414.06733488 2024-07-15,03:16:58.000,197,11049976,-795,0,1721013417,12647.301054349991,184.98531332999846,54414.20707728 2024-07-15,03:16:59.000,197,11049975,-795,0,1721013418,12647.327999590001,185.01350985000317,54414.18611592 2024-07-15,03:17:00.000,197,11049943,-795,0,1721013419,12647.287581730001,184.95006768000167,54414.269961360005 2024-07-15,03:17:01.000,197,11049986,-795,0,1721013420,12647.253900179996,184.99236245999782,54414.221051520006 2024-07-15,03:17:02.000,197,11050006,-795,0,1721013421,12647.22695494,184.98531332999846,54414.15816744 2024-07-15,03:17:03.000,197,11049962,-795,0,1721013422,12647.220218629991,184.95711681000103,54414.16515456001 2024-07-15,03:17:04.000,197,11049963,-795,0,1721013423,12647.213482319996,184.93596942000295,54414.21406440001 2024-07-15,03:17:05.000,197,11049980,-795,0,1721013424,12647.20674601,184.9430185500023,54414.26297424001 2024-07-15,03:17:06.000,197,11049996,-795,0,1721013425,12647.240427559991,184.9289202900036,54414.12323184001 2024-07-15,03:17:07.000,197,11050004,-795,0,1721013426,12647.22695494,184.91482203000487,54414.16515456001 2024-07-15,03:17:08.000,197,11050012,-795,0,1721013427,12647.307790660001,184.90072376999888,54414.2839356 2024-07-15,03:17:09.000,197,11049946,-795,0,1721013428,12647.20674601,184.85137986000336,54414.053360640006 2024-07-15,03:17:10.000,197,11049989,-795,0,1721013429,12647.18653708,184.830232469998,54414.12323184001 2024-07-15,03:17:11.000,197,11049979,-795,0,1721013430,12647.18653708,184.82318333999865,54414.12323184001 2024-07-15,03:17:12.000,197,11049972,-795,0,1721013431,12647.16632815,184.78793769000185,54414.15816744 2024-07-15,03:17:13.000,197,11049978,-795,0,1721013432,12647.16632815,184.77383943000314,54414.18611592 2024-07-15,03:17:14.000,197,11049977,-795,0,1721013433,12647.152855529996,184.72449552000035,54414.09528336001 2024-07-15,03:17:15.000,197,11049969,-795,0,1721013434,12647.12591029,184.6681024799982,54414.15816744 2024-07-15,03:17:16.000,197,11049974,-795,0,1721013435,12647.173064459996,184.66105334999884,54414.25598712 2024-07-15,03:17:17.000,197,11050008,-795,0,1721013436,12647.16632815,184.61875857000268,54414.21406440001 2024-07-15,03:17:18.000,197,11049947,-795,0,1721013437,12647.173064459996,184.59056204999797,54414.16515456001 2024-07-15,03:17:19.000,197,11050033,-795,0,1721013438,12647.152855529996,184.55531640000117,54414.151180320005 2024-07-15,03:17:20.000,197,11049975,-795,0,1721013439,12647.092228739995,184.52711988000374,54414.06733488 2024-07-15,03:17:21.000,197,11050011,-795,0,1721013440,12647.05854718999,184.51302161999774,54414.06733488 2024-07-15,03:17:22.000,197,11049976,-795,0,1721013441,12647.14611922,184.5341690100031,54414.151180320005 2024-07-15,03:17:23.000,197,11049963,-795,0,1721013442,12647.132646599995,184.47777597000095,54414.19310304001 2024-07-15,03:17:24.000,197,11049988,-795,0,1721013443,12647.10570136,184.4848251000003,54414.13021896 2024-07-15,03:17:25.000,197,11049953,-795,0,1721013444,12647.10570136,184.4848251000003,54414.13021896 2024-07-15,03:17:26.000,197,11049928,-795,0,1721013445,12647.13938290999,184.45662858000287,54414.221051520006 2024-07-15,03:17:27.000,197,11049966,-795,0,1721013446,12647.132646599995,184.4707268400016,54414.249 2024-07-15,03:17:28.000,197,11049966,-795,0,1721013447,12647.16632815,184.46367771000223,54414.200090160004 2024-07-15,03:17:29.000,197,11049981,-795,0,1721013448,12647.112437669995,184.49892335999903,54414.15816744 2024-07-15,03:17:30.000,197,11049967,-795,0,1721013449,12647.14611922,184.51302161999774,54414.12323184001 2024-07-15,03:17:31.000,197,11049987,-795,0,1721013450,12647.16632815,184.51302161999774,54414.13021896 2024-07-15,03:17:32.000,197,11049952,-795,0,1721013451,12647.233691249996,184.4707268400016,54414.24201288001 2024-07-15,03:17:33.000,197,11049951,-795,0,1721013452,12647.2673728,184.50597248999838,54414.17214168001 2024-07-15,03:17:34.000,197,11049977,-795,0,1721013453,12647.274109109996,184.50597248999838,54414.15816744 2024-07-15,03:17:35.000,197,11049946,-795,0,1721013454,12647.274109109996,184.54121814000246,54414.032399280004 2024-07-15,03:17:36.000,197,11049891,-795,0,1721013455,12647.253900179996,184.5694146599999,54414.11624472 2024-07-15,03:17:37.000,197,11049970,-795,0,1721013456,12647.2673728,184.5835129199986,54414.1791288 2024-07-15,03:17:38.000,197,11049945,-795,0,1721013457,12647.361681139992,184.5694146599999,54414.200090160004 2024-07-15,03:17:39.000,197,11049991,-795,0,1721013458,12647.361681139992,184.61170944000332,54414.16515456001 2024-07-15,03:17:40.000,197,11049961,-795,0,1721013459,12647.354944829996,184.64695509000012,54414.14419320001 2024-07-15,03:17:41.000,197,11049937,-795,0,1721013460,12647.395362689997,184.6681024799982,54414.13021896 2024-07-15,03:17:42.000,197,11049885,-795,0,1721013461,12647.455989479997,184.70334813000227,54414.17214168001 2024-07-15,03:17:43.000,197,11049997,-795,0,1721013462,12647.489671030002,184.75269203999778,54414.08829624 2024-07-15,03:17:44.000,197,11050003,-795,0,1721013463,12647.536825199997,184.7808885600025,54414.249 2024-07-15,03:17:45.000,197,11049987,-795,0,1721013464,12647.583979369992,184.8161342099993,54414.12323184001 2024-07-15,03:17:46.000,197,11049998,-795,0,1721013465,12647.617660919997,184.830232469998,54414.20707728 2024-07-15,03:17:47.000,197,11050000,-795,0,1721013466,12647.765859739993,184.87252725000144,54414.30489696 2024-07-15,03:17:48.000,197,11049973,-795,0,1721013467,12647.779332359998,184.97121506999974,54414.32585832 2024-07-15,03:17:49.000,197,11049995,-795,0,1721013468,12647.806277599993,184.9782641999991,54414.2839356 2024-07-15,03:17:50.000,197,11050023,-795,0,1721013469,12647.779332359998,184.96416594000038,54414.1791288 2024-07-15,03:17:51.000,197,11049956,-795,0,1721013470,12647.873640699989,185.0276081100019,54414.1791288 2024-07-15,03:17:52.000,197,11049996,-795,0,1721013471,12647.833222839989,185.0910502800034,54414.07432200001 2024-07-15,03:17:53.000,197,11049987,-795,0,1721013472,12647.866904389994,185.11219767000148,54414.04637352001 2024-07-15,03:17:54.000,197,11049977,-795,0,1721013473,12647.947740109994,185.19678723000106,54414.15816744 2024-07-15,03:17:55.000,197,11049944,-795,0,1721013474,12647.981421659999,185.1897381000017,54414.15816744 2024-07-15,03:17:56.000,197,11050013,-795,0,1721013475,12648.05552106999,185.23203287999786,54414.1092576 2024-07-15,03:17:57.000,197,11049975,-795,0,1721013476,12648.18351096,185.28137679000065,54414.20707728 2024-07-15,03:17:58.000,197,11049963,-795,0,1721013477,12648.16330203,185.29547504999937,54414.22803864 2024-07-15,03:17:59.000,197,11049964,-795,0,1721013478,12648.20371989,185.3730154799996,54414.21406440001 2024-07-15,03:18:00.000,197,11049938,-795,0,1721013479,12648.18351096,185.3730154799996,54414.151180320005 2024-07-15,03:18:01.000,197,11049952,-795,0,1721013480,12648.190247269995,185.4012120000043,54414.1791288 2024-07-15,03:18:02.000,197,11049986,-795,0,1721013481,12648.26434668,185.45055590999982,54414.30489696 2024-07-15,03:18:03.000,197,11049999,-795,0,1721013482,12648.33844608999,185.4858015600039,54414.31188408001 2024-07-15,03:18:04.000,197,11050009,-795,0,1721013483,12648.31823715999,185.47875243000453,54414.269961360005 2024-07-15,03:18:05.000,197,11049972,-795,0,1721013484,12648.291291919995,185.47875243000453,54414.200090160004 2024-07-15,03:18:06.000,197,11049976,-795,0,1721013485,12648.37886394999,185.51399808000133,54414.3538068 2024-07-15,03:18:07.000,197,11049969,-795,0,1721013486,12648.38560026,185.5351454699994,54414.38175528001 2024-07-15,03:18:08.000,197,11049968,-795,0,1721013487,12648.419281809991,185.55629286000476,54414.41669088 2024-07-15,03:18:09.000,197,11049982,-795,0,1721013488,12648.44622705,185.54219459999877,54414.34681968 2024-07-15,03:18:10.000,197,11050044,-795,0,1721013489,12648.432754429996,185.54924372999812,54414.388742400006 2024-07-15,03:18:11.000,197,11049998,-795,0,1721013490,12648.439490739991,185.5351454699994,54414.4935492 2024-07-15,03:18:12.000,197,11049973,-795,0,1721013491,12648.392336569996,185.57744025000284,54414.41669088 2024-07-15,03:18:13.000,197,11050041,-795,0,1721013492,12648.412545499996,185.60563677000027,54414.52149768 2024-07-15,03:18:14.000,197,11050026,-795,0,1721013493,12648.30476454,185.56334199000412,54414.50053632001 2024-07-15,03:18:15.000,197,11050006,-795,0,1721013494,12648.23740143999,185.57744025000284,54414.40271664 2024-07-15,03:18:16.000,197,11049969,-795,0,1721013495,12648.210456199995,185.56334199000412,54414.51451056 2024-07-15,03:18:17.000,197,11050028,-795,0,1721013496,12648.210456199995,185.56334199000412,54414.556433280006 2024-07-15,03:18:18.000,197,11050021,-795,0,1721013497,12648.15656571999,185.5210472100007,54414.57040752 2024-07-15,03:18:19.000,197,11049986,-795,0,1721013498,12648.12288417,185.52809634000005,54414.57739464001 2024-07-15,03:18:20.000,197,11049965,-795,0,1721013499,12648.05552106999,185.5210472100007,54414.59136888 2024-07-15,03:18:21.000,197,11049997,-795,0,1721013500,12647.981421659999,185.4998998200026,54414.52848480001 2024-07-15,03:18:22.000,197,11050002,-795,0,1721013501,12647.981421659999,185.46465416999854,54414.58438176 2024-07-15,03:18:23.000,197,11050015,-795,0,1721013502,12647.941003799999,185.4364576500011,54414.556433280006 2024-07-15,03:18:24.000,197,11049971,-795,0,1721013503,12647.907322249994,185.4364576500011,54414.59835600001 2024-07-15,03:18:25.000,197,11050029,-795,0,1721013504,12647.799541289998,185.39416286999767,54414.46560072 2024-07-15,03:18:26.000,197,11049987,-795,0,1721013505,12647.691760330003,185.35186809000152,54414.39572952 2024-07-15,03:18:27.000,197,11049962,-795,0,1721013506,12647.711969260003,185.3377698300028,54414.66124008 2024-07-15,03:18:28.000,197,11050004,-795,0,1721013507,12647.691760330003,185.31662244000472,54414.6332916 2024-07-15,03:18:29.000,197,11050010,-795,0,1721013508,12647.503143649992,185.3095733099981,54414.388742400006 2024-07-15,03:18:30.000,197,11049944,-795,0,1721013509,12647.496407339997,185.26727853000193,54414.24201288001 2024-07-15,03:18:31.000,197,11049960,-795,0,1721013510,12647.455989479997,185.2249837499985,54414.32585832 2024-07-15,03:18:32.000,197,11049984,-795,0,1721013511,12647.469462100002,185.2249837499985,54414.39572952 2024-07-15,03:18:33.000,197,11050021,-795,0,1721013512,12647.408835310001,185.18268897000235,54414.40271664 2024-07-15,03:18:34.000,197,11049975,-795,0,1721013513,12647.327999590001,185.19678723000106,54414.36079392001 2024-07-15,03:18:35.000,197,11049997,-795,0,1721013514,12647.348208520001,185.175639840003,54414.367781040004 2024-07-15,03:18:36.000,197,11049980,-795,0,1721013515,12647.327999590001,185.14744331999827,54414.423678 2024-07-15,03:18:37.000,197,11049965,-795,0,1721013516,12647.327999590001,185.16154158000427,54414.41669088 2024-07-15,03:18:38.000,197,11049992,-795,0,1721013517,12647.287581730001,185.11924680000084,54414.423678 2024-07-15,03:18:39.000,197,11049975,-795,0,1721013518,12647.233691249996,185.10514854000212,54414.367781040004 2024-07-15,03:18:40.000,197,11049959,-795,0,1721013519,12647.173064459996,185.10514854000212,54414.318871200005 2024-07-15,03:18:41.000,197,11050005,-795,0,1721013520,12647.18653708,185.04875549999997,54414.30489696 2024-07-15,03:18:42.000,197,11049983,-795,0,1721013521,12647.10570136,185.0628537599987,54414.269961360005 2024-07-15,03:18:43.000,197,11049984,-795,0,1721013522,12647.18653708,185.03465724000125,54414.45861360001 2024-07-15,03:18:44.000,197,11049985,-795,0,1721013523,12647.132646599995,184.99941159000446,54414.13021896 2024-07-15,03:18:45.000,197,11049973,-795,0,1721013524,12647.173064459996,185.03465724000125,54414.33284544001 2024-07-15,03:18:46.000,197,11049943,-795,0,1721013525,12647.15959183999,184.98531332999846,54414.367781040004 2024-07-15,03:18:47.000,197,11050008,-795,0,1721013526,12647.10570136,185.00646072000382,54414.26297424001 2024-07-15,03:18:48.000,197,11049979,-795,0,1721013527,12647.11917397999,184.9782641999991,54414.24201288001 2024-07-15,03:18:49.000,197,11049995,-795,0,1721013528,12647.09896504999,184.97121506999974,54414.3538068 2024-07-15,03:18:50.000,197,11049994,-795,0,1721013529,12647.12591029,184.98531332999846,54414.32585832 2024-07-15,03:18:51.000,197,11049987,-795,0,1721013530,12647.15959183999,184.95006768000167,54414.33284544001 2024-07-15,03:18:52.000,197,11049968,-795,0,1721013531,12647.17980076999,184.93596942000295,54414.367781040004 2024-07-15,03:18:53.000,197,11049963,-795,0,1721013532,12647.12591029,184.91482203000487,54414.25598712 2024-07-15,03:18:54.000,197,11049963,-795,0,1721013533,12647.16632815,184.90777289999824,54414.31188408001 2024-07-15,03:18:55.000,197,11049979,-795,0,1721013534,12647.200009699991,184.93596942000295,54414.33284544001 2024-07-15,03:18:56.000,197,11050046,-795,0,1721013535,12647.220218629991,184.9430185500023,54414.33983256001 2024-07-15,03:18:57.000,197,11050017,-795,0,1721013536,12647.200009699991,184.95006768000167,54414.32585832 2024-07-15,03:18:58.000,197,11049952,-795,0,1721013537,12647.274109109996,184.9289202900036,54414.423678 2024-07-15,03:18:59.000,197,11050019,-795,0,1721013538,12647.2673728,184.93596942000295,54414.40970376001 2024-07-15,03:19:00.000,197,11049995,-795,0,1721013539,12647.274109109996,184.93596942000295,54414.437652240005 2024-07-15,03:19:01.000,197,11049995,-795,0,1721013540,12647.287581730001,184.9289202900036,54414.40271664 2024-07-15,03:19:02.000,197,11049987,-795,0,1721013541,12647.327999590001,184.90072376999888,54414.36079392001 2024-07-15,03:19:03.000,197,11050005,-795,0,1721013542,12647.348208520001,184.90072376999888,54414.36079392001 2024-07-15,03:19:04.000,197,11050004,-795,0,1721013543,12647.361681139992,184.85842899000272,54414.40970376001 2024-07-15,03:19:05.000,197,11049989,-795,0,1721013544,12647.314526969996,184.86547812000208,54414.249 2024-07-15,03:19:06.000,197,11050011,-795,0,1721013545,12647.354944829996,184.89367463999952,54414.269961360005 2024-07-15,03:19:07.000,197,11050006,-795,0,1721013546,12647.361681139992,184.86547812000208,54414.2839356 2024-07-15,03:19:08.000,197,11050000,-795,0,1721013547,12647.408835310001,184.83728160000464,54414.423678 2024-07-15,03:19:09.000,197,11049982,-795,0,1721013548,12647.395362689997,184.90072376999888,54414.367781040004 2024-07-15,03:19:10.000,197,11049952,-795,0,1721013549,12647.314526969996,184.87252725000144,54414.17214168001 2024-07-15,03:19:11.000,197,11049954,-795,0,1721013550,12647.314526969996,184.8161342099993,54414.20707728 2024-07-15,03:19:12.000,197,11050033,-795,0,1721013551,12647.381890069992,184.80908507999993,54414.30489696 2024-07-15,03:19:13.000,197,11049974,-795,0,1721013552,12647.402098999992,184.80908507999993,54414.29092272001 2024-07-15,03:19:14.000,197,11049975,-795,0,1721013553,12647.368417450001,184.7949868200012,54414.11624472 2024-07-15,03:19:15.000,197,11050002,-795,0,1721013554,12647.348208520001,184.7949868200012,54414.13021896 2024-07-15,03:19:16.000,197,11049994,-795,0,1721013555,12647.462725789992,184.7949868200012,54414.221051520006 2024-07-15,03:19:17.000,197,11049984,-795,0,1721013556,12647.388626380001,184.7949868200012,54414.13021896 2024-07-15,03:19:18.000,197,11049920,-635,0,1721013557,12647.375153759996,184.78793769000185,54414.08130912 2024-07-15,03:19:19.000,197,11049944,-795,0,1721013558,12647.341472209991,184.78793769000185,54414.08130912 2024-07-15,03:19:20.000,197,11049978,-795,0,1721013559,12647.321263279991,184.80908507999993,54413.99746368001 2024-07-15,03:19:21.000,197,11049967,-795,0,1721013560,12647.314526969996,184.830232469998,54413.983489440005 2024-07-15,03:19:22.000,197,11049957,-795,0,1721013561,12647.348208520001,184.85842899000272,54414.1092576 2024-07-15,03:19:23.000,197,11049954,-795,0,1721013562,12647.368417450001,184.92187116000423,54414.1791288 2024-07-15,03:19:24.000,197,11049998,-795,0,1721013563,12647.307790660001,184.91482203000487,54414.102270480005 2024-07-15,03:19:25.000,197,11049968,-795,0,1721013564,12647.334735899996,184.9430185500023,54414.1092576 2024-07-15,03:19:26.000,197,11049894,-795,0,1721013565,12647.314526969996,184.9289202900036,54414.11624472 2024-07-15,03:19:27.000,197,11050002,-795,0,1721013566,12647.240427559991,184.98531332999846,54414.04637352001 2024-07-15,03:19:28.000,197,11049986,-795,0,1721013567,12647.233691249996,184.97121506999974,54414.11624472 2024-07-15,03:19:29.000,197,11050020,-795,0,1721013568,12647.173064459996,184.96416594000038,54414.11624472 2024-07-15,03:19:30.000,197,11049958,-795,0,1721013569,12647.15959183999,185.01350985000317,54414.1092576 2024-07-15,03:19:31.000,197,11050004,-795,0,1721013570,12647.112437669995,184.9782641999991,54414.13720608 2024-07-15,03:19:32.000,197,11049983,-795,0,1721013571,12647.10570136,184.95711681000103,54414.249 2024-07-15,03:19:33.000,197,11049950,-795,0,1721013572,12647.011393019995,184.9289202900036,54414.25598712 2024-07-15,03:19:34.000,197,11049932,-795,0,1721013573,12646.93729360999,184.96416594000038,54414.19310304001 2024-07-15,03:19:35.000,197,11049999,-795,0,1721013574,12646.81604002999,184.95006768000167,54414.01842504 2024-07-15,03:19:36.000,197,11049925,-795,0,1721013575,12646.714995379989,184.9289202900036,54414.08829624 2024-07-15,03:19:37.000,197,11050012,-795,0,1721013576,12646.701522759999,184.91482203000487,54414.18611592 2024-07-15,03:19:38.000,197,11049986,-795,0,1721013577,12646.634159659989,184.95006768000167,54414.12323184001 2024-07-15,03:19:39.000,197,11050002,-795,0,1721013578,12646.553323939988,184.92187116000423,54414.16515456001 2024-07-15,03:19:40.000,197,11050005,-795,0,1721013579,12646.465751909993,184.91482203000487,54414.200090160004 2024-07-15,03:19:41.000,197,11050002,-795,0,1721013580,12646.411861430002,184.85842899000272,54414.13021896 2024-07-15,03:19:42.000,197,11049892,-795,0,1721013581,12646.344498329992,184.85137986000336,54414.09528336001 2024-07-15,03:19:43.000,197,11049987,-795,0,1721013582,12646.250189990002,184.80203595000057,54414.09528336001 2024-07-15,03:19:44.000,197,11049941,-795,0,1721013583,12646.155881649996,184.82318333999865,54414.06034776 2024-07-15,03:19:45.000,197,11049969,-795,0,1721013584,12646.04810069,184.70334813000227,54413.766888720005 2024-07-15,03:19:46.000,197,11049964,-795,0,1721013585,12645.933583419996,184.72449552000035,54414.032399280004 2024-07-15,03:19:47.000,197,11050028,-795,0,1721013586,12645.96052865999,184.6962990000029,54414.102270480005 2024-07-15,03:19:48.000,197,11049998,-795,0,1721013587,12645.953792349996,184.67515161000483,54414.15816744 2024-07-15,03:19:49.000,197,11049983,-795,0,1721013588,12645.92684711,184.61170944000332,54414.13021896 2024-07-15,03:19:50.000,197,11049948,-795,0,1721013589,12645.812329839995,184.60466031000396,54413.983489440005 2024-07-15,03:19:51.000,197,11049987,-795,0,1721013590,12645.812329839995,184.52711988000374,54414.0393864 2024-07-15,03:19:52.000,197,11049959,-795,0,1721013591,12645.76517567,184.49892335999903,54414.07432200001 2024-07-15,03:19:53.000,197,11049954,-795,0,1721013592,12645.792120909995,184.40023554000072,54414.06034776 2024-07-15,03:19:54.000,197,11049970,-795,0,1721013593,12645.71802149999,184.35089162999793,54413.92759248001 2024-07-15,03:19:55.000,197,11049986,-795,0,1721013594,12645.691076259995,184.29449859000306,54413.899644 2024-07-15,03:19:56.000,197,11050002,-795,0,1721013595,12645.74496674,184.25220380999963,54414.00445080001 2024-07-15,03:19:57.000,197,11049984,-795,0,1721013596,12645.77864828999,184.1253194700039,54414.01842504 2024-07-15,03:19:58.000,197,11049905,-795,0,1721013597,12645.77864828999,184.1394177300026,54413.85772128001 2024-07-15,03:19:59.000,197,11049959,-795,0,1721013598,12645.85948400999,184.06187730000238,54413.89265688 2024-07-15,03:20:00.000,197,11049989,-795,0,1721013599,12645.81906614999,184.0407299100043,54413.766888720005 2024-07-15,03:20:01.000,197,11049949,-795,0,1721013600,12645.812329839995,183.95614035000472,54413.69003040001 2024-07-15,03:20:02.000,197,11049959,-795,0,1721013601,12645.90663818,183.94204208999872,54413.724966 2024-07-15,03:20:03.000,197,11049971,-795,0,1721013602,12645.994210209996,183.87155078999785,54413.92060536 2024-07-15,03:20:04.000,197,11049932,-795,0,1721013603,12646.068309620001,183.8292560100017,54413.7948372 2024-07-15,03:20:05.000,197,11049905,-795,0,1721013604,12646.061573309991,183.7940103600049,54413.82977280001 2024-07-15,03:20:06.000,197,11049910,-795,0,1721013605,12646.061573309991,183.7940103600049,54413.717978880006 2024-07-15,03:20:07.000,197,11049949,-795,0,1721013606,12646.162617959992,183.74466645000211,54413.78086296 2024-07-15,03:20:08.000,197,11049958,-795,0,1721013607,12646.209772130002,183.75171558000147,54413.82977280001 2024-07-15,03:20:09.000,197,11049929,-795,0,1721013608,12646.283871539992,183.6812242800006,54413.74592736 2024-07-15,03:20:10.000,197,11049946,-795,0,1721013609,12646.310816780002,183.72351906000404,54413.68304328 2024-07-15,03:20:11.000,197,11049923,-795,0,1721013610,12646.371443570002,183.6671260200019,54413.7948372 2024-07-15,03:20:12.000,197,11049964,-795,0,1721013611,12646.472488220003,183.65302776000317,54413.78086296 2024-07-15,03:20:13.000,197,11050015,-795,0,1721013612,12646.512906079988,183.6671260200019,54413.77387584 2024-07-15,03:20:14.000,197,11049926,-795,0,1721013613,12646.533115009988,183.69532253999932,54413.78785008001 2024-07-15,03:20:15.000,197,11049966,-795,0,1721013614,12646.553323939988,183.67417515000125,54413.73195312 2024-07-15,03:20:16.000,197,11049924,-795,0,1721013615,12646.580269179998,183.70942079999804,54413.75990160001 2024-07-15,03:20:17.000,197,11050001,-795,0,1721013616,12646.688050139994,183.6671260200019,54413.82278568 2024-07-15,03:20:18.000,197,11049952,-795,0,1721013617,12646.735204309989,183.7305681900034,54413.84374704 2024-07-15,03:20:19.000,197,11049966,-795,0,1721013618,12646.829512649994,183.75876471000083,54413.83675992001 2024-07-15,03:20:20.000,197,11049964,-795,0,1721013619,12646.84298527,183.7658138400002,54413.71099176001 2024-07-15,03:20:21.000,197,11049975,-795,0,1721013620,12646.88340313,183.81515775000298,54413.77387584 2024-07-15,03:20:22.000,197,11049982,-795,0,1721013621,12646.8631942,183.8292560100017,54413.7948372 2024-07-15,03:20:23.000,197,11049979,-795,0,1721013622,12646.94402992,183.85745252999914,54413.82977280001 2024-07-15,03:20:24.000,197,11050000,-795,0,1721013623,12646.950766229995,183.89974731000257,54413.864708400004 2024-07-15,03:20:25.000,197,11049984,-795,0,1721013624,12646.91708467999,183.90679644000193,54413.697017520004 2024-07-15,03:20:26.000,197,11049971,-795,0,1721013625,12646.93729360999,183.92794383,54413.80182432 2024-07-15,03:20:27.000,197,11049965,-795,0,1721013626,12646.970975159995,183.94909121999808,54413.90663112001 2024-07-15,03:20:28.000,197,11049990,-795,0,1721013627,12646.95750253999,183.98433687000215,54413.864708400004 2024-07-15,03:20:29.000,197,11049979,-795,0,1721013628,12646.930557299995,184.01958251999895,54413.85073416 2024-07-15,03:20:30.000,197,11049922,-795,0,1721013629,12646.82277634,184.06187730000238,54413.73195312 2024-07-15,03:20:31.000,197,11049986,-795,0,1721013630,12646.782358479999,184.06187730000238,54413.815798560005 2024-07-15,03:20:32.000,197,11049982,-795,0,1721013631,12646.762149549999,184.1253194700039,54413.80881144001 2024-07-15,03:20:33.000,197,11050001,-795,0,1721013632,12646.75541323999,184.14646686000196,54413.85073416 2024-07-15,03:20:34.000,197,11050031,-795,0,1721013633,12646.607214419993,184.15351599000132,54413.7948372 2024-07-15,03:20:35.000,197,11049962,-795,0,1721013634,12646.587005489993,184.15351599000132,54413.766888720005 2024-07-15,03:20:36.000,197,11049972,-795,0,1721013635,12646.539851319998,184.16056512000068,54413.91361824 2024-07-15,03:20:37.000,197,11049982,-795,0,1721013636,12646.465751909993,184.16056512000068,54413.85073416 2024-07-15,03:20:38.000,197,11050016,-795,0,1721013637,12646.283871539992,184.19581077000475,54413.80182432 2024-07-15,03:20:39.000,197,11049978,-795,0,1721013638,12646.203035819992,184.15351599000132,54413.75990160001 2024-07-15,03:20:40.000,197,11049998,-795,0,1721013639,12646.095254859996,184.1746633799994,54413.6550948 2024-07-15,03:20:41.000,197,11049955,-795,0,1721013640,12646.014419139996,184.1746633799994,54413.69003040001 2024-07-15,03:20:42.000,197,11049971,-795,0,1721013641,12645.974001279996,184.16056512000068,54413.7948372 2024-07-15,03:20:43.000,197,11049980,-795,0,1721013642,12645.86622032,184.1394177300026,54413.83675992001 2024-07-15,03:20:44.000,197,11050013,-795,0,1721013643,12645.751703049995,184.13236860000325,54413.73894024001 2024-07-15,03:20:45.000,197,11049934,-795,0,1721013644,12645.66413102,184.09007381999982,54413.69003040001 2024-07-15,03:20:46.000,197,11049987,-795,0,1721013645,12645.55635005999,184.03368077999767,54413.48740392 2024-07-15,03:20:47.000,197,11049909,-795,0,1721013646,12645.421623859998,183.99843513000087,54413.48740392 2024-07-15,03:20:48.000,197,11049985,-795,0,1721013647,12645.387942309993,184.0125333899996,54413.66208192001 2024-07-15,03:20:49.000,197,11049964,-795,0,1721013648,12645.347524449993,183.9772877400028,54413.62714632 2024-07-15,03:20:50.000,197,11049964,-795,0,1721013649,12645.246479799993,183.8785999200045,54413.57823648 2024-07-15,03:20:51.000,197,11049950,-795,0,1721013650,12645.286897659993,183.85040339999978,54413.56426224 2024-07-15,03:20:52.000,197,11049966,-795,0,1721013651,12645.233007180002,183.89974731000257,54413.64112056001 2024-07-15,03:20:53.000,197,11049955,-795,0,1721013652,12645.165644079992,183.85040339999978,54413.648107680005 2024-07-15,03:20:54.000,197,11049966,-795,0,1721013653,12645.131962530002,183.7940103600049,54413.59221072001 2024-07-15,03:20:55.000,197,11049941,-795,0,1721013654,12645.017445259997,183.74466645000211,54413.43849408 2024-07-15,03:20:56.000,197,11049960,-795,0,1721013655,12644.970291090001,183.73761732000276,54413.4454812 2024-07-15,03:20:57.000,197,11049988,-795,0,1721013656,12645.010708950002,183.65302776000317,54413.50836528 2024-07-15,03:20:58.000,197,11049990,-795,0,1721013657,12644.963554779992,183.62483123999846,54413.50137816001 2024-07-15,03:20:59.000,197,11049988,-795,0,1721013658,12644.923136919992,183.58958559000166,54413.37561000001 2024-07-15,03:21:00.000,197,11049968,-795,0,1721013659,12644.929873230001,183.55433994000487,54413.40355848001 2024-07-15,03:21:01.000,197,11049969,-795,0,1721013660,12644.950082160001,183.50499603000208,54413.29176456 2024-07-15,03:21:02.000,197,11049968,-795,0,1721013661,12644.902927989991,183.47679951000464,54413.3406744 2024-07-15,03:21:03.000,197,11049980,-795,0,1721013662,12644.889455370001,183.483848640004,54413.4105456 2024-07-15,03:21:04.000,197,11049998,-795,0,1721013663,12644.977027399997,183.4345047300012,54413.46644256 2024-07-15,03:21:05.000,197,11049981,-795,0,1721013664,12644.916400609996,183.4345047300012,54413.22888048 2024-07-15,03:21:06.000,197,11050008,-795,0,1721013665,12645.003972639992,183.36401343000034,54413.361635760004 2024-07-15,03:21:07.000,197,11049998,-795,0,1721013666,12644.997236329997,183.31466952000483,54413.39657136 2024-07-15,03:21:08.000,197,11050009,-795,0,1721013667,12645.064599429992,183.32876778000355,54413.42451984001 2024-07-15,03:21:09.000,197,11049978,-795,0,1721013668,12645.064599429992,183.28647300000011,54413.3406744 2024-07-15,03:21:10.000,197,11049923,-795,0,1721013669,12645.071335740002,183.25827648000268,54413.24984184 2024-07-15,03:21:11.000,197,11050009,-795,0,1721013670,12645.158907769997,183.2089325699999,54413.29875168 2024-07-15,03:21:12.000,197,11049981,-795,0,1721013671,12645.212798250002,183.20188344000053,54413.30573880001 2024-07-15,03:21:13.000,197,11049960,-795,0,1721013672,12645.246479799993,183.19483431000117,54413.24285472 2024-07-15,03:21:14.000,197,11050008,-795,0,1721013673,12645.293633969988,183.1736869200031,54413.24984184 2024-07-15,03:21:15.000,197,11049984,-795,0,1721013674,12645.408151239993,183.16663779000373,54413.29875168 2024-07-15,03:21:16.000,197,11049989,-795,0,1721013675,12645.488986959994,183.13844126999902,54413.38958424 2024-07-15,03:21:17.000,197,11049984,-795,0,1721013676,12645.53614112999,183.15958866000437,54413.3406744 2024-07-15,03:21:18.000,197,11050006,-795,0,1721013677,12645.563086369999,183.14549039999838,54413.24984184 2024-07-15,03:21:19.000,197,11049982,-795,0,1721013678,12645.630449469994,183.1736869200031,54413.24285472 2024-07-15,03:21:20.000,197,11050017,-795,0,1721013679,12645.650658399994,183.13139213999966,54413.2708032 2024-07-15,03:21:21.000,197,11049995,-795,0,1721013680,12645.67760363999,183.18073605000245,54413.1310608 2024-07-15,03:21:22.000,197,11050028,-795,0,1721013681,12645.73823042999,183.2089325699999,54413.11708656001 2024-07-15,03:21:23.000,197,11050007,-795,0,1721013682,12645.87969293999,183.2089325699999,54413.27779032 2024-07-15,03:21:24.000,197,11049989,-795,0,1721013683,12645.913374489995,183.2371290900046,54413.30573880001 2024-07-15,03:21:25.000,197,11049916,-795,0,1721013684,12645.98073758999,183.2371290900046,54413.28477744001 2024-07-15,03:21:26.000,197,11050001,-795,0,1721013685,12645.96052865999,183.26532561000204,54413.08215096 2024-07-15,03:21:27.000,197,11049967,-795,0,1721013686,12646.068309620001,183.3076203899982,54413.24285472 2024-07-15,03:21:28.000,197,11049953,-795,0,1721013687,12646.122200099991,183.31466952000483,54413.27779032 2024-07-15,03:21:29.000,197,11049956,-795,0,1721013688,12646.108727480001,183.34286604000226,54413.16599640001 2024-07-15,03:21:30.000,197,11049985,-795,0,1721013689,12646.115463789996,183.41335734000313,54413.20791912001 2024-07-15,03:21:31.000,197,11049992,-795,0,1721013690,12646.229981060002,183.46270124999864,54413.27779032 2024-07-15,03:21:32.000,197,11050034,-795,0,1721013691,12646.263662609992,183.46270124999864,54413.31971304 2024-07-15,03:21:33.000,197,11049964,-795,0,1721013692,12646.270398920002,183.46270124999864,54413.27779032 2024-07-15,03:21:34.000,197,11050019,-795,0,1721013693,12646.317553089997,183.5190942900008,54413.31971304 2024-07-15,03:21:35.000,197,11050016,-795,0,1721013694,12646.297344159997,183.5825364600023,54413.24285472 2024-07-15,03:21:36.000,197,11049951,-795,0,1721013695,12646.310816780002,183.55433994000487,54413.17298352 2024-07-15,03:21:37.000,197,11049983,-795,0,1721013696,12646.236717369997,183.59663472000102,54413.03324112 2024-07-15,03:21:38.000,197,11049978,-795,0,1721013697,12646.317553089997,183.63892950000445,54413.2708032 2024-07-15,03:21:39.000,197,11049979,-795,0,1721013698,12646.304080469992,183.6459786300038,54413.29176456 2024-07-15,03:21:40.000,197,11049956,-795,0,1721013699,12646.277135229997,183.67417515000125,54413.22189336 2024-07-15,03:21:41.000,197,11049945,-795,0,1721013700,12646.317553089997,183.68827340999997,54413.2708032 2024-07-15,03:21:42.000,197,11049931,-795,0,1721013701,12646.364707259992,183.70942079999804,54413.312725920005 2024-07-15,03:21:43.000,197,11050011,-795,0,1721013702,12646.357970949997,183.7305681900034,54413.263816080005 2024-07-15,03:21:44.000,197,11049955,-795,0,1721013703,12646.344498329992,183.7940103600049,54413.30573880001 2024-07-15,03:21:45.000,197,11049966,-795,0,1721013704,12646.290607850002,183.7305681900034,54413.24285472 2024-07-15,03:21:46.000,197,11049937,-795,0,1721013705,12646.263662609992,183.69532253999932,54413.18695776001 2024-07-15,03:21:47.000,197,11049958,-795,0,1721013706,12646.331025710002,183.56138907000422,54413.096125200005 2024-07-15,03:21:48.000,197,11049992,-795,0,1721013707,12646.445542979993,183.55433994000487,54413.145035040005 2024-07-15,03:21:49.000,197,11049967,-795,0,1721013708,12646.432070360002,183.66007689000253,54413.29875168 2024-07-15,03:21:50.000,197,11049899,-795,0,1721013709,12646.472488220003,183.67417515000125,54413.30573880001 2024-07-15,03:21:51.000,197,11049982,-795,0,1721013710,12646.452279290002,183.70942079999804,54413.382597120006 2024-07-15,03:21:52.000,197,11049933,-795,0,1721013711,12646.438806669998,183.70237166999868,54413.45945544 2024-07-15,03:21:53.000,197,11049981,-795,0,1721013712,12646.391652500002,183.69532253999932,54413.550288000006 2024-07-15,03:21:54.000,197,11050025,-795,0,1721013713,12646.411861430002,183.70237166999868,54413.56426224 2024-07-15,03:21:55.000,197,11049988,-795,0,1721013714,12646.357970949997,183.70237166999868,54413.52233952001 2024-07-15,03:21:56.000,197,11049995,-795,0,1721013715,12646.310816780002,183.66007689000253,54413.56426224 2024-07-15,03:21:57.000,197,11049947,-795,0,1721013716,12646.270398920002,183.67417515000125,54413.61317208 2024-07-15,03:21:58.000,197,11049943,-795,0,1721013717,12646.209772130002,183.6177821099991,54413.5153524 2024-07-15,03:21:59.000,197,11050019,-795,0,1721013718,12646.149145340001,183.65302776000317,54413.38958424 2024-07-15,03:22:00.000,197,11049990,-795,0,1721013719,12646.176090579997,183.63892950000445,54413.4454812 2024-07-15,03:22:01.000,197,11049970,-795,0,1721013720,12646.122200099991,183.63188036999782,54413.49439104001 2024-07-15,03:22:02.000,197,11049993,-795,0,1721013721,12646.061573309991,183.63188036999782,54413.431506960005 2024-07-15,03:22:03.000,197,11050017,-795,0,1721013722,12646.088518550001,183.6177821099991,54413.55727512 2024-07-15,03:22:04.000,197,11050000,-795,0,1721013723,12646.061573309991,183.60368385000038,54413.52233952001 2024-07-15,03:22:05.000,197,11049968,-795,0,1721013724,12645.913374489995,183.58958559000166,54413.35464864001 2024-07-15,03:22:06.000,197,11049961,-795,0,1721013725,12645.87969293999,183.59663472000102,54413.37561000001 2024-07-15,03:22:07.000,197,11049986,-795,0,1721013726,12645.87969293999,183.59663472000102,54413.4105456 2024-07-15,03:22:08.000,197,11049981,-795,0,1721013727,12645.85948400999,183.60368385000038,54413.47342968001 2024-07-15,03:22:09.000,197,11049965,-795,0,1721013728,12645.86622032,183.59663472000102,54413.480416800005 2024-07-15,03:22:10.000,197,11049998,-795,0,1721013729,12645.792120909995,183.61073297999974,54413.382597120006 2024-07-15,03:22:11.000,197,11049964,-795,0,1721013730,12645.76517567,183.6177821099991,54413.361635760004 2024-07-15,03:22:12.000,197,11050024,-795,0,1721013731,12645.852747699995,183.62483123999846,54413.5153524 2024-07-15,03:22:13.000,197,11049969,-795,0,1721013732,12645.79885721999,183.63188036999782,54413.48740392 2024-07-15,03:22:14.000,197,11049944,-795,0,1721013733,12645.81906614999,183.6177821099991,54413.50836528 2024-07-15,03:22:15.000,197,11049954,-795,0,1721013734,12645.76517567,183.58958559000166,54413.32670016001 2024-07-15,03:22:16.000,197,11049931,-795,0,1721013735,12645.7853846,183.61073297999974,54413.200932 2024-07-15,03:22:17.000,197,11049971,-795,0,1721013736,12645.81906614999,183.57548733000294,54413.36862288 2024-07-15,03:22:18.000,197,11050000,-795,0,1721013737,12645.84601139,183.56138907000422,54413.382597120006 2024-07-15,03:22:19.000,197,11050021,-795,0,1721013738,12645.832538769995,183.61073297999974,54413.33368728001 2024-07-15,03:22:20.000,197,11049988,-795,0,1721013739,12645.85948400999,183.6177821099991,54413.36862288 2024-07-15,03:22:21.000,197,11050022,-795,0,1721013740,12645.893165559995,183.5825364600023,54413.28477744001 2024-07-15,03:22:22.000,197,11049952,-795,0,1721013741,12645.92684711,183.58958559000166,54413.33368728001 2024-07-15,03:22:23.000,197,11049990,-795,0,1721013742,12645.9874739,183.58958559000166,54413.29176456 2024-07-15,03:22:24.000,197,11049948,-795,0,1721013743,12645.953792349996,183.60368385000038,54413.24984184 2024-07-15,03:22:25.000,197,11050002,-795,0,1721013744,12645.96052865999,183.55433994000487,54413.145035040005 2024-07-15,03:22:26.000,197,11050013,-795,0,1721013745,12645.994210209996,183.61073297999974,54413.193944880004 2024-07-15,03:22:27.000,197,11049991,-795,0,1721013746,12646.04810069,183.56843820000358,54413.17997064 2024-07-15,03:22:28.000,197,11050008,-795,0,1721013747,12646.155881649996,183.56138907000422,54413.28477744001 2024-07-15,03:22:29.000,197,11050013,-795,0,1721013748,12646.203035819992,183.52614342000015,54413.2708032 2024-07-15,03:22:30.000,197,11050003,-795,0,1721013749,12646.203035819992,183.5825364600023,54413.08215096 2024-07-15,03:22:31.000,197,11049947,-795,0,1721013750,12646.283871539992,183.61073297999974,54413.145035040005 2024-07-15,03:22:32.000,197,11050017,-795,0,1721013751,12646.344498329992,183.5825364600023,54413.17997064 2024-07-15,03:22:33.000,197,11049964,-795,0,1721013752,12646.391652500002,183.55433994000487,54413.214906240006 2024-07-15,03:22:34.000,197,11049970,-795,0,1721013753,12646.452279290002,183.63892950000445,54413.026254000004 2024-07-15,03:22:35.000,197,11049970,-795,0,1721013754,12646.526378699993,183.54729080999823,54412.977344160005 2024-07-15,03:22:36.000,197,11049988,-795,0,1721013755,12646.587005489993,183.49089777000336,54413.15900928001 2024-07-15,03:22:37.000,197,11049961,-795,0,1721013756,12646.593741799988,183.5190942900008,54413.24984184 2024-07-15,03:22:38.000,197,11049928,-795,0,1721013757,12646.620687039998,183.56138907000422,54413.15900928001 2024-07-15,03:22:39.000,197,11049938,-795,0,1721013758,12646.613950729989,183.56843820000358,54413.11708656001 2024-07-15,03:22:40.000,197,11049965,-795,0,1721013759,12646.627423349993,183.56843820000358,54413.026254000004 2024-07-15,03:22:41.000,197,11050013,-795,0,1721013760,12646.654368589989,183.59663472000102,54413.16599640001 2024-07-15,03:22:42.000,197,11049992,-795,0,1721013761,12646.721731689999,183.62483123999846,54413.24984184 2024-07-15,03:22:43.000,197,11049992,-795,0,1721013762,12646.728467999994,183.62483123999846,54413.10311232 2024-07-15,03:22:44.000,197,11050005,-795,0,1721013763,12646.85645788999,183.61073297999974,54413.2708032 2024-07-15,03:22:45.000,197,11049984,-795,0,1721013764,12646.8631942,183.6177821099991,54413.18695776001 2024-07-15,03:22:46.000,197,11049941,-795,0,1721013765,12646.930557299995,183.60368385000038,54413.28477744001 2024-07-15,03:22:47.000,197,11049940,-795,0,1721013766,12646.970975159995,183.6177821099991,54413.27779032 2024-07-15,03:22:48.000,197,11050007,-795,0,1721013767,12646.991184089995,183.67417515000125,54413.29176456 2024-07-15,03:22:49.000,197,11049989,-795,0,1721013768,12646.97771146999,183.69532253999932,54413.193944880004 2024-07-15,03:22:50.000,197,11050022,-795,0,1721013769,12647.09896504999,183.70237166999868,54413.23586760001 2024-07-15,03:22:51.000,197,11049986,-675,0,1721013770,12647.12591029,183.69532253999932,54413.24984184 2024-07-15,03:22:52.000,197,11050035,-795,0,1721013771,12647.200009699991,183.7305681900034,54413.37561000001 2024-07-15,03:22:53.000,197,11049990,-795,0,1721013772,12647.240427559991,183.74466645000211,54413.361635760004 2024-07-15,03:22:54.000,197,11049949,-795,0,1721013773,12647.22695494,183.7799120999989,54413.42451984001 2024-07-15,03:22:55.000,197,11049994,-795,0,1721013774,12647.193273389996,183.7799120999989,54413.29176456 2024-07-15,03:22:56.000,197,11050014,-795,0,1721013775,12647.24716387,183.83630514000106,54413.30573880001 2024-07-15,03:22:57.000,197,11049985,-795,0,1721013776,12647.274109109996,183.81515775000298,54413.382597120006 2024-07-15,03:22:58.000,197,11049988,-795,0,1721013777,12647.314526969996,183.85040339999978,54413.431506960005 2024-07-15,03:22:59.000,197,11049994,-795,0,1721013778,12647.301054349991,183.87155078999785,54413.41753272 2024-07-15,03:23:00.000,197,11049964,-795,0,1721013779,12647.307790660001,183.8645016599985,54413.40355848001 2024-07-15,03:23:01.000,197,11049948,-795,0,1721013780,12647.321263279991,183.87155078999785,54413.43849408 2024-07-15,03:23:02.000,197,11049987,-795,0,1721013781,12647.280845419991,183.90679644000193,54413.529326640004 2024-07-15,03:23:03.000,197,11049993,-795,0,1721013782,12647.307790660001,183.89974731000257,54413.45246832001 2024-07-15,03:23:04.000,197,11049986,-795,0,1721013783,12647.287581730001,183.89974731000257,54413.50836528 2024-07-15,03:23:05.000,197,11049974,-795,0,1721013784,12647.274109109996,183.8645016599985,54413.40355848001 2024-07-15,03:23:06.000,197,11049988,-795,0,1721013785,12647.274109109996,183.8926981800032,54413.46644256 2024-07-15,03:23:07.000,197,11049989,-795,0,1721013786,12647.307790660001,183.8645016599985,54413.5153524 2024-07-15,03:23:08.000,197,11049986,-795,0,1721013787,12647.341472209991,183.8785999200045,54413.62015920001 2024-07-15,03:23:09.000,197,11049961,-795,0,1721013788,12647.321263279991,183.92794383,54413.57823648 2024-07-15,03:23:10.000,197,11049996,-795,0,1721013789,12647.260636489991,183.85745252999914,54413.49439104001 2024-07-15,03:23:11.000,197,11049954,-795,0,1721013790,12647.280845419991,183.8645016599985,54413.62015920001 2024-07-15,03:23:12.000,197,11049992,-795,0,1721013791,12647.253900179996,183.85745252999914,54413.63413344 2024-07-15,03:23:13.000,197,11049992,-795,0,1721013792,12647.233691249996,183.85745252999914,54413.60618496 2024-07-15,03:23:14.000,197,11049943,-795,0,1721013793,12647.240427559991,183.83630514000106,54413.50137816001 2024-07-15,03:23:15.000,197,11049979,-795,0,1721013794,12647.24716387,183.85040339999978,54413.48740392 2024-07-15,03:23:16.000,197,11049986,-795,0,1721013795,12647.240427559991,183.83630514000106,54413.67605616 2024-07-15,03:23:17.000,197,11049949,-795,0,1721013796,12647.280845419991,183.89974731000257,54413.67605616 2024-07-15,03:23:18.000,197,11049979,-795,0,1721013797,12647.253900179996,183.85745252999914,54413.68304328 2024-07-15,03:23:19.000,197,11049988,-795,0,1721013798,12647.200009699991,183.92089470000064,54413.648107680005 2024-07-15,03:23:20.000,197,11049900,-795,0,1721013799,12647.152855529996,183.92794383,54413.50137816001 2024-07-15,03:23:21.000,197,11049979,-795,0,1721013800,12647.14611922,183.91384557000129,54413.56426224 2024-07-15,03:23:22.000,197,11050003,-795,0,1721013801,12647.200009699991,183.92794383,54413.5852236 2024-07-15,03:23:23.000,197,11049989,-795,0,1721013802,12647.240427559991,183.95614035000472,54413.63413344 2024-07-15,03:23:24.000,197,11050007,-795,0,1721013803,12647.14611922,183.96318948000408,54413.529326640004 2024-07-15,03:23:25.000,197,11049944,-795,0,1721013804,12647.173064459996,183.94909121999808,54413.66906904001 2024-07-15,03:23:26.000,197,11049962,-795,0,1721013805,12647.173064459996,184.03368077999767,54413.697017520004 2024-07-15,03:23:27.000,197,11049992,-795,0,1721013806,12647.200009699991,183.9913860000015,54413.71099176001 2024-07-15,03:23:28.000,197,11049939,-795,0,1721013807,12647.17980076999,183.99843513000087,54413.67605616 2024-07-15,03:23:29.000,197,11050000,-795,0,1721013808,12647.200009699991,183.98433687000215,54413.64112056001 2024-07-15,03:23:30.000,197,11049996,-795,0,1721013809,12647.193273389996,184.0759755600011,54413.62714632 2024-07-15,03:23:31.000,197,11049979,-795,0,1721013810,12647.200009699991,184.04777904000366,54413.599197840005 2024-07-15,03:23:32.000,197,11049966,-795,0,1721013811,12647.17980076999,184.0125333899996,54413.70400464 2024-07-15,03:23:33.000,197,11049967,-795,0,1721013812,12647.20674601,184.0125333899996,54413.6550948 2024-07-15,03:23:34.000,197,11049978,-795,0,1721013813,12647.200009699991,184.03368077999767,54413.66906904001 2024-07-15,03:23:35.000,197,11049964,-795,0,1721013814,12647.16632815,183.9913860000015,54413.56426224 2024-07-15,03:23:36.000,197,11049932,-795,0,1721013815,12647.152855529996,184.0125333899996,54413.57124936001 2024-07-15,03:23:37.000,197,11049951,-795,0,1721013816,12647.22695494,183.99843513000087,54413.69003040001 2024-07-15,03:23:38.000,197,11049976,-795,0,1721013817,12647.18653708,184.01958251999895,54413.57823648 2024-07-15,03:23:39.000,197,11049977,-795,0,1721013818,12647.294318039996,184.0407299100043,54413.717978880006 2024-07-15,03:23:40.000,197,11049992,-795,0,1721013819,12647.260636489991,184.03368077999767,54413.67605616 2024-07-15,03:23:41.000,197,11049940,-795,0,1721013820,12647.321263279991,183.98433687000215,54413.63413344 2024-07-15,03:23:42.000,197,11049975,-795,0,1721013821,12647.361681139992,183.9772877400028,54413.68304328 2024-07-15,03:23:43.000,197,11049986,-795,0,1721013822,12647.395362689997,183.98433687000215,54413.60618496 2024-07-15,03:23:44.000,197,11049963,-795,0,1721013823,12647.381890069992,183.96318948000408,54413.63413344 2024-07-15,03:23:45.000,197,11050002,-795,0,1721013824,12647.368417450001,183.96318948000408,54413.48740392 2024-07-15,03:23:46.000,197,11049976,-795,0,1721013825,12647.354944829996,183.94909121999808,54413.52233952001 2024-07-15,03:23:47.000,197,11049978,-795,0,1721013826,12647.476198409997,183.91384557000129,54413.57124936001 2024-07-15,03:23:48.000,197,11050014,-795,0,1721013827,12647.530088890002,183.94204208999872,54413.66906904001 2024-07-15,03:23:49.000,197,11049997,-795,0,1721013828,12647.503143649992,183.95614035000472,54413.46644256 2024-07-15,03:23:50.000,197,11049982,-795,0,1721013829,12647.482934719992,183.95614035000472,54413.35464864001 2024-07-15,03:23:51.000,197,11050017,-795,0,1721013830,12647.610924610002,183.94204208999872,54413.57823648 2024-07-15,03:23:52.000,197,11049985,-795,0,1721013831,12647.617660919997,183.97023861000343,54413.60618496 2024-07-15,03:23:53.000,197,11050009,-795,0,1721013832,12647.711969260003,183.98433687000215,54413.6550948 2024-07-15,03:23:54.000,197,11049982,-795,0,1721013833,12647.658078779998,183.99843513000087,54413.56426224 2024-07-15,03:23:55.000,197,11049992,-795,0,1721013834,12647.691760330003,184.05482817000302,54413.50836528 2024-07-15,03:23:56.000,197,11050038,-795,0,1721013835,12647.819750219998,184.00548426000023,54413.67605616 2024-07-15,03:23:57.000,197,11049953,-795,0,1721013836,12647.853431769989,184.01958251999895,54413.67605616 2024-07-15,03:23:58.000,197,11050002,-795,0,1721013837,12647.880377009998,184.05482817000302,54413.64112056001 2024-07-15,03:23:59.000,197,11050027,-795,0,1721013838,12647.934267489989,184.08302469000046,54413.66208192001 2024-07-15,03:24:00.000,197,11049954,-795,0,1721013839,12647.893849629989,184.11827034000453,54413.5153524 2024-07-15,03:24:01.000,197,11050014,-795,0,1721013840,12647.97468534999,184.10417207999853,54413.50836528 2024-07-15,03:24:02.000,197,11049997,-795,0,1721013841,12648.01510320999,184.15351599000132,54413.56426224 2024-07-15,03:24:03.000,197,11049980,-795,0,1721013842,12648.109411549995,184.14646686000196,54413.67605616 2024-07-15,03:24:04.000,197,11049996,-795,0,1721013843,12648.1430931,184.2028599000041,54413.66208192001 2024-07-15,03:24:05.000,197,11049922,-795,0,1721013844,12648.18351096,184.2028599000041,54413.55727512 2024-07-15,03:24:06.000,197,11049959,-795,0,1721013845,12648.20371989,184.21695816000283,54413.45945544 2024-07-15,03:24:07.000,197,11050022,-795,0,1721013846,12648.230665129995,184.23105642000155,54413.53631376 2024-07-15,03:24:08.000,197,11049984,-795,0,1721013847,12648.26434668,184.28040033000434,54413.5852236 2024-07-15,03:24:09.000,197,11049967,-795,0,1721013848,12648.271082989995,184.29449859000306,54413.56426224 2024-07-15,03:24:10.000,197,11050014,-795,0,1721013849,12648.29802822999,184.3226951100005,54413.57823648 2024-07-15,03:24:11.000,197,11049975,-795,0,1721013850,12648.372127639996,184.31564598000114,54413.648107680005 2024-07-15,03:24:12.000,197,11050010,-795,0,1721013851,12648.412545499996,184.35089162999793,54413.75291448 2024-07-15,03:24:13.000,197,11049966,-795,0,1721013852,12648.479908599991,184.36498989000393,54413.766888720005 2024-07-15,03:24:14.000,197,11049934,-795,0,1721013853,12648.452963359996,184.37203902000329,54413.67605616 2024-07-15,03:24:15.000,197,11049972,-795,0,1721013854,12648.432754429996,184.386137280002,54413.61317208 2024-07-15,03:24:16.000,197,11049929,-795,0,1721013855,12648.44622705,184.40023554000072,54413.63413344 2024-07-15,03:24:17.000,197,11050034,-795,0,1721013856,12648.439490739991,184.39318641000136,54413.61317208 2024-07-15,03:24:18.000,197,11049965,-795,0,1721013857,12648.392336569996,184.42843205999816,54413.766888720005 2024-07-15,03:24:19.000,197,11049993,-795,0,1721013858,12648.42601812,184.42843205999816,54413.80881144001 2024-07-15,03:24:20.000,197,11050002,-795,0,1721013859,12648.432754429996,184.44253032000415,54413.80881144001 2024-07-15,03:24:21.000,197,11049980,-795,0,1721013860,12648.452963359996,184.46367771000223,54413.82977280001 2024-07-15,03:24:22.000,197,11049985,-795,0,1721013861,12648.452963359996,184.46367771000223,54413.89265688 2024-07-15,03:24:23.000,197,11049971,-795,0,1721013862,12648.412545499996,184.4707268400016,54413.864708400004 2024-07-15,03:24:24.000,197,11049954,-795,0,1721013863,12648.392336569996,184.50597248999838,54413.7948372 2024-07-15,03:24:25.000,197,11050001,-795,0,1721013864,12648.392336569996,184.52007075000438,54413.899644 2024-07-15,03:24:26.000,197,11049959,-795,0,1721013865,12648.28455561,184.52711988000374,54413.92060536 2024-07-15,03:24:27.000,197,11049960,-795,0,1721013866,12648.311500849995,184.54121814000246,54413.94156672 2024-07-15,03:24:28.000,197,11050014,-795,0,1721013867,12648.27781929999,184.56236553000053,54414.00445080001 2024-07-15,03:24:29.000,197,11050048,-795,0,1721013868,12648.25761036999,184.54826727000182,54413.92759248001 2024-07-15,03:24:30.000,197,11049884,-795,0,1721013869,12648.17677464999,184.51302161999774,54413.92060536 2024-07-15,03:24:31.000,197,11049982,-795,0,1721013870,12648.190247269995,184.54826727000182,54413.96252808 2024-07-15,03:24:32.000,197,11050017,-795,0,1721013871,12648.109411549995,184.5694146599999,54414.00445080001 2024-07-15,03:24:33.000,197,11049980,-795,0,1721013872,12648.10267524,184.55531640000117,54413.99047656 2024-07-15,03:24:34.000,197,11050014,-795,0,1721013873,12648.109411549995,184.5694146599999,54414.02541216001 2024-07-15,03:24:35.000,197,11049949,-795,0,1721013874,12648.01510320999,184.52711988000374,54413.92060536 2024-07-15,03:24:36.000,197,11050051,-795,0,1721013875,12648.06225738,184.5694146599999,54414.06733488 2024-07-15,03:24:37.000,197,11049967,-795,0,1721013876,12648.021839519999,184.54121814000246,54414.01842504 2024-07-15,03:24:38.000,197,11049894,-795,0,1721013877,12647.988157969994,184.5341690100031,54414.15816744 2024-07-15,03:24:39.000,197,11049977,-795,0,1721013878,12648.01510320999,184.49892335999903,54414.20707728 2024-07-15,03:24:40.000,197,11049978,-795,0,1721013879,12647.880377009998,184.52007075000438,54413.97650232001 2024-07-15,03:24:41.000,197,11049946,-795,0,1721013880,12647.914058559989,184.47777597000095,54414.01143792 2024-07-15,03:24:42.000,197,11049989,-795,0,1721013881,12647.873640699989,184.52711988000374,54414.06733488 2024-07-15,03:24:43.000,197,11049967,-795,0,1721013882,12647.873640699989,184.46367771000223,54414.102270480005 2024-07-15,03:24:44.000,197,11049974,-795,0,1721013883,12647.813013909989,184.50597248999838,54414.07432200001 2024-07-15,03:24:45.000,197,11049944,-795,0,1721013884,12647.779332359998,184.4707268400016,54414.032399280004 2024-07-15,03:24:46.000,197,11049892,-795,0,1721013885,12647.759123429998,184.52007075000438,54414.07432200001 2024-07-15,03:24:47.000,197,11049985,-795,0,1721013886,12647.779332359998,184.49187422999967,54414.02541216001 2024-07-15,03:24:48.000,197,11049987,-795,0,1721013887,12647.745650809993,184.52007075000438,54413.99746368001 2024-07-15,03:24:49.000,197,11049974,-795,0,1721013888,12647.711969260003,184.50597248999838,54414.053360640006 2024-07-15,03:24:50.000,197,11049993,-795,0,1721013889,12647.718705569998,184.52711988000374,54414.01842504 2024-07-15,03:24:51.000,197,11049931,-795,0,1721013890,12647.678287709998,184.49892335999903,54413.77387584 2024-07-15,03:24:52.000,197,11050008,-795,0,1721013891,12647.765859739993,184.49892335999903,54414.053360640006 2024-07-15,03:24:53.000,197,11049958,-795,0,1721013892,12647.738914499998,184.50597248999838,54414.11624472 2024-07-15,03:24:54.000,197,11049940,-795,0,1721013893,12647.698496639998,184.54121814000246,54414.06034776 2024-07-15,03:24:55.000,197,11049942,-795,0,1721013894,12647.725441879993,184.54121814000246,54413.92759248001 2024-07-15,03:24:56.000,197,11049904,-795,0,1721013895,12647.691760330003,184.55531640000117,54413.85073416 2024-07-15,03:24:57.000,197,11049989,-795,0,1721013896,12647.786068669993,184.52711988000374,54413.94855384 2024-07-15,03:24:58.000,197,11049965,-795,0,1721013897,12647.792804979988,184.5694146599999,54413.96252808 2024-07-15,03:24:59.000,197,11049970,-795,0,1721013898,12647.826486529993,184.55531640000117,54413.99047656 2024-07-15,03:25:00.000,197,11049947,-795,0,1721013899,12647.799541289998,184.5835129199986,54413.92759248001 2024-07-15,03:25:01.000,197,11049969,-795,0,1721013900,12647.826486529993,184.54826727000182,54413.90663112001 2024-07-15,03:25:02.000,197,11049899,-795,0,1721013901,12647.873640699989,184.61170944000332,54413.95554096001 2024-07-15,03:25:03.000,197,11050002,-795,0,1721013902,12647.961212729999,184.55531640000117,54414.0393864 2024-07-15,03:25:04.000,197,11049997,-795,0,1721013903,12647.947740109994,184.59056204999797,54413.87868264001 2024-07-15,03:25:05.000,197,11049947,-795,0,1721013904,12647.954476419989,184.5835129199986,54413.80182432 2024-07-15,03:25:06.000,197,11049959,-795,0,1721013905,12648.001630589999,184.59056204999797,54413.84374704 2024-07-15,03:25:07.000,197,11049995,-795,0,1721013906,12648.15656571999,184.59056204999797,54414.01143792 2024-07-15,03:25:08.000,197,11049967,-795,0,1721013907,12648.190247269995,184.62580770000204,54414.00445080001 2024-07-15,03:25:09.000,197,11049938,-795,0,1721013908,12648.21719250999,184.61170944000332,54414.032399280004 2024-07-15,03:25:10.000,197,11049923,-795,0,1721013909,12648.17677464999,184.61170944000332,54413.75990160001 2024-07-15,03:25:11.000,197,11049925,-795,0,1721013910,12648.311500849995,184.59056204999797,54413.90663112001 2024-07-15,03:25:12.000,197,11050029,-795,0,1721013911,12648.372127639996,184.6328568300014,54413.99746368001 2024-07-15,03:25:13.000,197,11049996,-795,0,1721013912,12648.432754429996,184.61170944000332,54413.99047656 2024-07-15,03:25:14.000,197,11049994,-795,0,1721013913,12648.452963359996,184.63990596000076,54413.95554096001 2024-07-15,03:25:15.000,197,11049977,-795,0,1721013914,12648.513590149996,184.61170944000332,54414.00445080001 2024-07-15,03:25:16.000,197,11049995,-795,0,1721013915,12648.574216939996,184.61875857000268,54414.06733488 2024-07-15,03:25:17.000,197,11049968,-795,0,1721013916,12648.607898490001,184.61170944000332,54414.09528336001 2024-07-15,03:25:18.000,197,11049933,-795,0,1721013917,12648.587689560001,184.60466031000396,54414.07432200001 2024-07-15,03:25:19.000,197,11049983,-795,0,1721013918,12648.702206829992,184.60466031000396,54414.1092576 2024-07-15,03:25:20.000,197,11050013,-795,0,1721013919,12648.681997899992,184.6328568300014,54413.983489440005 2024-07-15,03:25:21.000,197,11049985,-795,0,1721013920,12648.695470519997,184.5835129199986,54413.97650232001 2024-07-15,03:25:22.000,197,11049972,-795,0,1721013921,12648.735888379997,184.5835129199986,54414.053360640006 2024-07-15,03:25:23.000,197,11050024,-795,0,1721013922,12648.749361000002,184.5976111800046,54414.09528336001 2024-07-15,03:25:24.000,197,11049993,-795,0,1721013923,12648.729152070002,184.6328568300014,54414.14419320001 2024-07-15,03:25:25.000,197,11049967,-795,0,1721013924,12648.722415759992,184.65400421999948,54414.11624472 2024-07-15,03:25:26.000,197,11049976,-795,0,1721013925,12648.776306239997,184.6328568300014,54414.0393864 2024-07-15,03:25:27.000,197,11049969,-795,0,1721013926,12648.796515169997,184.63990596000076,54413.99746368001 2024-07-15,03:25:28.000,197,11049947,-795,0,1721013927,12648.722415759992,184.6822007400042,54413.99047656 2024-07-15,03:25:29.000,197,11049980,-795,0,1721013928,12648.783042549992,184.6962990000029,54414.053360640006 2024-07-15,03:25:30.000,197,11049956,-795,0,1721013929,12648.742624689992,184.74564290999842,54414.053360640006 2024-07-15,03:25:31.000,197,11050010,-795,0,1721013930,12648.756097309997,184.66105334999884,54414.08130912 2024-07-15,03:25:32.000,197,11049977,-795,0,1721013931,12648.823460409993,184.71039726000163,54414.1791288 2024-07-15,03:25:33.000,197,11049961,-755,0,1721013932,12648.803251479992,184.73859377999906,54414.1791288 2024-07-15,03:25:34.000,197,11049986,-795,0,1721013933,12648.715679449997,184.78793769000185,54414.12323184001 2024-07-15,03:25:35.000,197,11050007,-795,0,1721013934,12648.695470519997,184.7949868200012,54414.01143792 2024-07-15,03:25:36.000,197,11049947,-795,0,1721013935,12648.681997899992,184.8161342099993,54414.0393864 2024-07-15,03:25:37.000,197,11049978,-795,0,1721013936,12648.722415759992,184.830232469998,54414.17214168001 2024-07-15,03:25:38.000,197,11050021,-795,0,1721013937,12648.695470519997,184.85137986000336,54414.13021896 2024-07-15,03:25:39.000,197,11049985,-795,0,1721013938,12648.607898490001,184.85137986000336,54414.07432200001 2024-07-15,03:25:40.000,197,11049969,-795,0,1721013939,12648.547271700001,184.8795763800008,54413.934579600005 2024-07-15,03:25:41.000,197,11049973,-795,0,1721013940,12648.594425869996,184.86547812000208,54414.08829624 2024-07-15,03:25:42.000,197,11049962,-795,0,1721013941,12648.560744319991,184.89367463999952,54414.13021896 2024-07-15,03:25:43.000,197,11049950,-795,0,1721013942,12648.560744319991,184.8795763800008,54414.09528336001 2024-07-15,03:25:44.000,197,11049967,-795,0,1721013943,12648.533799079996,184.88662551000016,54414.17214168001 2024-07-15,03:25:45.000,197,11049965,-795,0,1721013944,12648.48664491,184.90072376999888,54414.102270480005 2024-07-15,03:25:46.000,197,11049941,-795,0,1721013945,12648.42601812,184.8795763800008,54414.08130912 2024-07-15,03:25:47.000,197,11049993,-795,0,1721013946,12648.473172289996,184.9289202900036,54414.221051520006 2024-07-15,03:25:48.000,197,11050002,-795,0,1721013947,12648.419281809991,184.97121506999974,54414.15816744 2024-07-15,03:25:49.000,197,11049944,-795,0,1721013948,12648.39907287999,184.95006768000167,54414.151180320005 2024-07-15,03:25:50.000,197,11049922,-795,0,1721013949,12648.35865501999,184.9289202900036,54414.08130912 2024-07-15,03:25:51.000,197,11049940,-795,0,1721013950,12648.38560026,184.95006768000167,54414.151180320005 2024-07-15,03:25:52.000,197,11049985,-795,0,1721013951,12648.31823715999,184.92187116000423,54414.06034776 2024-07-15,03:25:53.000,197,11050006,-795,0,1721013952,12648.30476454,184.95711681000103,54414.13720608 2024-07-15,03:25:54.000,197,11049964,-795,0,1721013953,12648.250874059995,184.97121506999974,54414.06733488 2024-07-15,03:25:55.000,197,11049963,-795,0,1721013954,12648.24413775,184.9782641999991,54414.151180320005 2024-07-15,03:25:56.000,197,11049969,-795,0,1721013955,12648.21719250999,184.95711681000103,54414.102270480005 2024-07-15,03:25:57.000,197,11049953,-795,0,1721013956,12648.22392882,184.93596942000295,54414.1791288 2024-07-15,03:25:58.000,197,11049972,-795,0,1721013957,12648.16330203,184.92187116000423,54414.13021896 2024-07-15,03:25:59.000,197,11049951,-795,0,1721013958,12648.09593892999,184.92187116000423,54414.00445080001 2024-07-15,03:26:00.000,197,11049960,-795,0,1721013959,12648.12288417,184.91482203000487,54414.053360640006 2024-07-15,03:26:01.000,197,11049942,-795,0,1721013960,12648.109411549995,184.88662551000016,54414.08130912 2024-07-15,03:26:02.000,197,11049981,-795,0,1721013961,12648.149829409995,184.90072376999888,54414.17214168001 2024-07-15,03:26:03.000,197,11049935,-795,0,1721013962,12648.16330203,184.8795763800008,54414.16515456001 2024-07-15,03:26:04.000,197,11049906,-795,0,1721013963,12648.1430931,184.86547812000208,54414.1791288 2024-07-15,03:26:05.000,197,11049950,-795,0,1721013964,12648.089202619994,184.83728160000464,54413.97650232001 2024-07-15,03:26:06.000,197,11049972,-795,0,1721013965,12648.11614785999,184.78793769000185,54414.1092576 2024-07-15,03:26:07.000,197,11050005,-795,0,1721013966,12648.15656571999,184.80908507999993,54414.151180320005 2024-07-15,03:26:08.000,197,11049977,-795,0,1721013967,12648.129620479995,184.82318333999865,54414.1791288 2024-07-15,03:26:09.000,197,11049965,-795,0,1721013968,12648.11614785999,184.76679030000378,54414.102270480005 2024-07-15,03:26:10.000,197,11049996,-795,0,1721013969,12648.12288417,184.75269203999778,54413.9695152 2024-07-15,03:26:11.000,197,11049969,-795,0,1721013970,12648.1430931,184.75269203999778,54413.99047656 2024-07-15,03:26:12.000,197,11049977,-795,0,1721013971,12648.16330203,184.75269203999778,54414.13021896 2024-07-15,03:26:13.000,197,11049962,-795,0,1721013972,12648.23740143999,184.73859377999906,54414.1791288 2024-07-15,03:26:14.000,197,11050007,-795,0,1721013973,12648.22392882,184.72449552000035,54414.15816744 2024-07-15,03:26:15.000,197,11049958,-795,0,1721013974,12648.190247269995,184.6962990000029,54414.13720608 2024-07-15,03:26:16.000,197,11049981,-795,0,1721013975,12648.190247269995,184.70334813000227,54414.09528336001 2024-07-15,03:26:17.000,197,11050001,-795,0,1721013976,12648.13635678999,184.68924987000355,54413.97650232001 2024-07-15,03:26:18.000,197,11050009,-795,0,1721013977,12648.15656571999,184.68924987000355,54414.01842504 2024-07-15,03:26:19.000,197,11050000,-795,0,1721013978,12648.23740143999,184.6822007400042,54414.15816744 2024-07-15,03:26:20.000,197,11049967,-795,0,1721013979,12648.230665129995,184.65400421999948,54414.15816744 2024-07-15,03:26:21.000,197,11049995,-795,0,1721013980,12648.24413775,184.61875857000268,54414.13021896 2024-07-15,03:26:22.000,197,11049975,-795,0,1721013981,12648.26434668,184.62580770000204,54414.14419320001 2024-07-15,03:26:23.000,197,11050007,-795,0,1721013982,12648.28455561,184.61875857000268,54414.12323184001 2024-07-15,03:26:24.000,197,11050042,-795,0,1721013983,12648.331709779995,184.5976111800046,54414.14419320001 2024-07-15,03:26:25.000,197,11049991,-795,0,1721013984,12648.3451824,184.57646378999925,54414.032399280004 2024-07-15,03:26:26.000,197,11050000,-795,0,1721013985,12648.31823715999,184.55531640000117,54414.06034776 2024-07-15,03:26:27.000,197,11049997,-795,0,1721013986,12648.37886394999,184.5835129199986,54414.151180320005 2024-07-15,03:26:28.000,197,11049996,-795,0,1721013987,12648.39907287999,184.56236553000053,54414.1791288 2024-07-15,03:26:29.000,197,11050004,-795,0,1721013988,12648.392336569996,184.54121814000246,54414.13720608 2024-07-15,03:26:30.000,197,11049990,-795,0,1721013989,12648.351918709996,184.49892335999903,54414.0393864 2024-07-15,03:26:31.000,197,11050031,-795,0,1721013990,12648.37886394999,184.46367771000223,54414.151180320005 2024-07-15,03:26:32.000,197,11050010,-795,0,1721013991,12648.392336569996,184.4707268400016,54414.1791288 2024-07-15,03:26:33.000,197,11050002,-795,0,1721013992,12648.412545499996,184.41433379999944,54414.221051520006 2024-07-15,03:26:34.000,197,11050021,-795,0,1721013993,12648.392336569996,184.44253032000415,54414.19310304001 2024-07-15,03:26:35.000,197,11049997,-795,0,1721013994,12648.432754429996,184.39318641000136,54414.24201288001 2024-07-15,03:26:36.000,197,11049999,-795,0,1721013995,12648.439490739991,184.37908815000264,54414.2839356 2024-07-15,03:26:37.000,197,11049960,-795,0,1721013996,12648.48664491,184.40728467000008,54414.2839356 2024-07-15,03:26:38.000,197,11050014,-795,0,1721013997,12648.46643598,184.45662858000287,54414.36079392001 2024-07-15,03:26:39.000,197,11050001,-795,0,1721013998,12648.493381219996,184.39318641000136,54414.318871200005 2024-07-15,03:26:40.000,197,11049987,-795,0,1721013999,12648.46643598,184.37908815000264,54414.19310304001 2024-07-15,03:26:41.000,197,11049993,-795,0,1721014000,12648.40580919,184.386137280002,54414.25598712 2024-07-15,03:26:42.000,197,11050001,-795,0,1721014001,12648.452963359996,184.40728467000008,54414.33284544001 2024-07-15,03:26:43.000,197,11049981,-795,0,1721014002,12648.44622705,184.37203902000329,54414.31188408001 2024-07-15,03:26:44.000,197,11049969,-795,0,1721014003,12648.44622705,184.37908815000264,54414.37476816 2024-07-15,03:26:45.000,197,11049919,-795,0,1721014004,12648.412545499996,184.36498989000393,54414.29790984 2024-07-15,03:26:46.000,197,11049970,-795,0,1721014005,12648.419281809991,184.32974423999985,54414.318871200005 2024-07-15,03:26:47.000,197,11050013,-795,0,1721014006,12648.419281809991,184.36498989000393,54414.1791288 2024-07-15,03:26:48.000,197,11049995,-795,0,1721014007,12648.36539133,184.32974423999985,54414.17214168001 2024-07-15,03:26:49.000,197,11049996,-795,0,1721014008,12648.392336569996,184.30154772000242,54414.26297424001 2024-07-15,03:26:50.000,197,11049952,-795,0,1721014009,12648.372127639996,184.3226951100005,54414.1791288 2024-07-15,03:26:51.000,197,11049994,-795,0,1721014010,12648.36539133,184.30859685000178,54414.21406440001 2024-07-15,03:26:52.000,197,11050005,-795,0,1721014011,12648.291291919995,184.28040033000434,54414.053360640006 2024-07-15,03:26:53.000,197,11049968,-795,0,1721014012,12648.30476454,184.21695816000283,54414.08829624 2024-07-15,03:26:54.000,197,11050036,-795,0,1721014013,12648.38560026,184.20990903000347,54414.17214168001 2024-07-15,03:26:55.000,197,11049959,-795,0,1721014014,12648.419281809991,184.259252939999,54414.21406440001 2024-07-15,03:26:56.000,197,11049985,-795,0,1721014015,12648.331709779995,184.259252939999,54414.221051520006 2024-07-15,03:26:57.000,197,11049960,-795,0,1721014016,12648.35865501999,184.2381055500009,54414.13720608 2024-07-15,03:26:58.000,197,11049966,-795,0,1721014017,12648.39907287999,184.30154772000242,54414.22803864 2024-07-15,03:26:59.000,197,11049981,-795,0,1721014018,12648.40580919,184.26630206999835,54414.18611592 2024-07-15,03:27:00.000,197,11049974,-795,0,1721014019,12648.39907287999,184.28040033000434,54414.221051520006 2024-07-15,03:27:01.000,197,11050002,-795,0,1721014020,12648.372127639996,184.2874494600037,54414.15816744 2024-07-15,03:27:02.000,197,11049969,-795,0,1721014021,12648.38560026,184.30859685000178,54414.18611592 2024-07-15,03:27:03.000,197,11050023,-795,0,1721014022,12648.439490739991,184.29449859000306,54414.23502576 2024-07-15,03:27:04.000,197,11049952,-795,0,1721014023,12648.40580919,184.35794076000457,54414.11624472 2024-07-15,03:27:05.000,197,11049938,-795,0,1721014024,12648.392336569996,184.3367933699992,54414.12323184001 2024-07-15,03:27:06.000,197,11049996,-795,0,1721014025,12648.37886394999,184.37908815000264,54414.1092576 2024-07-15,03:27:07.000,197,11049991,-795,0,1721014026,12648.473172289996,184.37908815000264,54414.23502576 2024-07-15,03:27:08.000,197,11049975,-795,0,1721014027,12648.42601812,184.36498989000393,54414.16515456001 2024-07-15,03:27:09.000,197,11049945,-595,0,1721014028,12648.452963359996,184.40728467000008,54414.21406440001 2024-07-15,03:27:10.000,197,11049962,-795,0,1721014029,12648.271082989995,184.36498989000393,54413.94855384 2024-07-15,03:27:11.000,197,11049968,-795,0,1721014030,12648.35865501999,184.42843205999816,54414.08130912 2024-07-15,03:27:12.000,197,11050011,-795,0,1721014031,12648.372127639996,184.4495794500035,54414.14419320001 2024-07-15,03:27:13.000,197,11050015,-795,0,1721014032,12648.36539133,184.47777597000095,54414.14419320001 2024-07-15,03:27:14.000,197,11049978,-795,0,1721014033,12648.31823715999,184.49187422999967,54414.06733488 2024-07-15,03:27:15.000,197,11049983,-795,0,1721014034,12648.23740143999,184.52711988000374,54413.99047656 2024-07-15,03:27:16.000,197,11049936,-795,0,1721014035,12648.32497347,184.51302161999774,54414.27694848 2024-07-15,03:27:17.000,197,11049958,-795,0,1721014036,12648.210456199995,184.5341690100031,54414.07432200001 2024-07-15,03:27:18.000,197,11049973,-795,0,1721014037,12648.230665129995,184.5694146599999,54414.13021896 2024-07-15,03:27:19.000,197,11049962,-795,0,1721014038,12648.149829409995,184.61875857000268,54413.97650232001 2024-07-15,03:27:20.000,197,11049975,-795,0,1721014039,12648.12288417,184.5835129199986,54413.99746368001 2024-07-15,03:27:21.000,197,11049947,-795,0,1721014040,12648.09593892999,184.5835129199986,54413.983489440005 2024-07-15,03:27:22.000,197,11049972,-795,0,1721014041,12648.129620479995,184.60466031000396,54414.1092576 2024-07-15,03:27:23.000,197,11049992,-795,0,1721014042,12648.13635678999,184.61875857000268,54414.17214168001 2024-07-15,03:27:24.000,197,11049960,-795,0,1721014043,12648.10267524,184.6328568300014,54414.18611592 2024-07-15,03:27:25.000,197,11049969,-795,0,1721014044,12648.028575829994,184.5835129199986,54414.02541216001 2024-07-15,03:27:26.000,197,11049965,-795,0,1721014045,12647.981421659999,184.59056204999797,54414.00445080001 2024-07-15,03:27:27.000,197,11049955,-795,0,1721014046,12647.967949039994,184.5976111800046,54414.02541216001 2024-07-15,03:27:28.000,197,11049939,-795,0,1721014047,12647.907322249994,184.59056204999797,54414.07432200001 2024-07-15,03:27:29.000,197,11049962,-795,0,1721014048,12647.934267489989,184.57646378999925,54414.01143792 2024-07-15,03:27:30.000,197,11049995,-795,0,1721014049,12647.866904389994,184.54826727000182,54413.99047656 2024-07-15,03:27:31.000,197,11049965,-795,0,1721014050,12647.853431769989,184.50597248999838,54414.06733488 2024-07-15,03:27:32.000,197,11050004,-795,0,1721014051,12647.887113319994,184.47777597000095,54414.15816744 2024-07-15,03:27:33.000,197,11049966,-795,0,1721014052,12647.846695459993,184.44253032000415,54414.102270480005 2024-07-15,03:27:34.000,197,11049949,-795,0,1721014053,12647.799541289998,184.40728467000008,54414.102270480005 2024-07-15,03:27:35.000,197,11049944,-795,0,1721014054,12647.752387119988,184.35794076000457,54413.94156672 2024-07-15,03:27:36.000,197,11049980,-795,0,1721014055,12647.725441879993,184.35089162999793,54413.9695152 2024-07-15,03:27:37.000,197,11049977,-795,0,1721014056,12647.678287709998,184.3367933699992,54413.99047656 2024-07-15,03:27:38.000,197,11050005,-795,0,1721014057,12647.698496639998,184.30154772000242,54414.01842504 2024-07-15,03:27:39.000,197,11049958,-795,0,1721014058,12647.698496639998,184.29449859000306,54413.9695152 2024-07-15,03:27:40.000,197,11049984,-795,0,1721014059,12647.685024019993,184.28040033000434,54413.95554096001 2024-07-15,03:27:41.000,197,11049969,-795,0,1721014060,12647.678287709998,184.19581077000475,54413.9695152 2024-07-15,03:27:42.000,197,11049975,-795,0,1721014061,12647.651342470002,184.15351599000132,54413.95554096001 2024-07-15,03:27:43.000,197,11049969,-795,0,1721014062,12647.637869849998,184.16761425000004,54413.99746368001 2024-07-15,03:27:44.000,197,11049967,-795,0,1721014063,12647.685024019993,184.16056512000068,54413.99047656 2024-07-15,03:27:45.000,197,11049963,-795,0,1721014064,12647.624397229993,184.0759755600011,54413.90663112001 2024-07-15,03:27:46.000,197,11049959,-795,0,1721014065,12647.664815089993,184.10417207999853,54413.85772128001 2024-07-15,03:27:47.000,197,11050036,-795,0,1721014066,12647.718705569998,184.1112212099979,54413.97650232001 2024-07-15,03:27:48.000,197,11050014,-795,0,1721014067,12647.718705569998,184.05482817000302,54413.983489440005 2024-07-15,03:27:49.000,197,11049967,-795,0,1721014068,12647.718705569998,184.06187730000238,54413.94855384 2024-07-15,03:27:50.000,197,11049949,-795,0,1721014069,12647.671551400002,184.0266316499983,54413.85772128001 2024-07-15,03:27:51.000,197,11049946,-795,0,1721014070,12647.705232949993,183.99843513000087,54413.87169552 2024-07-15,03:27:52.000,197,11049983,-795,0,1721014071,12647.752387119988,183.98433687000215,54413.864708400004 2024-07-15,03:27:53.000,197,11049919,-795,0,1721014072,12647.759123429998,184.00548426000023,54413.94156672 2024-07-15,03:27:54.000,197,11050028,-795,0,1721014073,12647.637869849998,184.0125333899996,54413.95554096001 2024-07-15,03:27:55.000,197,11050028,-795,0,1721014074,12647.779332359998,183.92794383,54413.94855384 2024-07-15,03:27:56.000,197,11049970,-795,0,1721014075,12647.887113319994,183.8645016599985,54414.102270480005 2024-07-15,03:27:57.000,197,11049945,-795,0,1721014076,12647.934267489989,183.8645016599985,54414.09528336001 2024-07-15,03:27:58.000,197,11050024,-795,0,1721014077,12647.927531179994,183.83630514000106,54414.06034776 2024-07-15,03:27:59.000,197,11050000,-795,0,1721014078,12647.880377009998,183.82220688000234,54413.97650232001 2024-07-15,03:28:00.000,197,11049998,-795,0,1721014079,12647.934267489989,183.80810862000362,54413.97650232001 2024-07-15,03:28:01.000,197,11049961,-795,0,1721014080,12647.907322249994,183.7940103600049,54413.92759248001 2024-07-15,03:28:02.000,197,11049988,-795,0,1721014081,12647.961212729999,183.77286296999955,54413.95554096001 2024-07-15,03:28:03.000,197,11049989,-795,0,1721014082,12648.021839519999,183.7658138400002,54414.1092576 2024-07-15,03:28:04.000,197,11049980,-795,0,1721014083,12648.008366899994,183.7305681900034,54414.053360640006 2024-07-15,03:28:05.000,197,11049938,-795,0,1721014084,12647.99489427999,183.71646993000468,54414.00445080001 2024-07-15,03:28:06.000,197,11049965,-795,0,1721014085,12648.068993689994,183.70237166999868,54413.99047656 2024-07-15,03:28:07.000,197,11049941,-795,0,1721014086,12648.021839519999,183.69532253999932,54413.91361824 2024-07-15,03:28:08.000,197,11049944,-795,0,1721014087,12648.001630589999,183.70942079999804,54413.717978880006 2024-07-15,03:28:09.000,197,11049973,-795,0,1721014088,12647.961212729999,183.70942079999804,54413.83675992001 2024-07-15,03:28:10.000,197,11050008,-795,0,1721014089,12648.01510320999,183.7305681900034,54413.899644 2024-07-15,03:28:11.000,197,11049983,-795,0,1721014090,12648.06225738,183.7658138400002,54413.92060536 2024-07-15,03:28:12.000,197,11049996,-795,0,1721014091,12648.13635678999,183.7305681900034,54414.032399280004 2024-07-15,03:28:13.000,197,11049971,-795,0,1721014092,12648.13635678999,183.7799120999989,54413.94156672 2024-07-15,03:28:14.000,197,11049941,-795,0,1721014093,12648.129620479995,183.7658138400002,54413.92060536 2024-07-15,03:28:15.000,197,11050006,-795,0,1721014094,12648.10267524,183.78696122999827,54413.84374704 2024-07-15,03:28:16.000,197,11049909,-795,0,1721014095,12648.07572999999,183.74466645000211,54413.78785008001 2024-07-15,03:28:17.000,197,11049980,-795,0,1721014096,12648.13635678999,183.78696122999827,54413.82977280001 2024-07-15,03:28:18.000,197,11049972,-795,0,1721014097,12648.1430931,183.77286296999955,54413.885669760006 2024-07-15,03:28:19.000,197,11049961,-795,0,1721014098,12647.914058559989,183.80105949000426,54413.431506960005 2024-07-15,03:28:20.000,197,11049950,-795,0,1721014099,12648.16330203,183.7799120999989,54413.94156672 2024-07-15,03:28:21.000,197,11050003,-795,0,1721014100,12648.109411549995,183.7940103600049,54413.96252808 2024-07-15,03:28:22.000,197,11049888,-795,0,1721014101,12648.10267524,183.80105949000426,54413.885669760006 2024-07-15,03:28:23.000,197,11049929,-795,0,1721014102,12648.04204845,183.80105949000426,54413.90663112001 2024-07-15,03:28:24.000,197,11049947,-795,0,1721014103,12648.04204845,183.82220688000234,54413.89265688 2024-07-15,03:28:25.000,197,11049997,-795,0,1721014104,12647.99489427999,183.81515775000298,54413.85772128001 2024-07-15,03:28:26.000,197,11049989,-795,0,1721014105,12648.03531213999,183.83630514000106,54414.0393864 2024-07-15,03:28:27.000,197,11049951,-795,0,1721014106,12648.04204845,183.87155078999785,54414.053360640006 2024-07-15,03:28:28.000,197,11049992,-795,0,1721014107,12647.988157969994,183.90679644000193,54413.96252808 2024-07-15,03:28:29.000,197,11049962,-795,0,1721014108,12647.941003799999,183.93499295999936,54413.89265688 2024-07-15,03:28:30.000,197,11049967,-795,0,1721014109,12647.954476419989,183.92089470000064,54413.82278568 2024-07-15,03:28:31.000,197,11049899,-795,0,1721014110,12648.001630589999,183.94909121999808,54413.87169552 2024-07-15,03:28:32.000,197,11049981,-795,0,1721014111,12648.048784759994,183.94204208999872,54413.97650232001 2024-07-15,03:28:33.000,197,11049965,-795,0,1721014112,12648.008366899994,184.00548426000023,54413.934579600005 2024-07-15,03:28:34.000,197,11049963,-795,0,1721014113,12648.008366899994,183.9913860000015,54413.90663112001 2024-07-15,03:28:35.000,197,11050007,-795,0,1721014114,12648.06225738,184.03368077999767,54413.90663112001 2024-07-15,03:28:36.000,197,11050025,-795,0,1721014115,12648.11614785999,184.00548426000023,54413.89265688 2024-07-15,03:28:37.000,197,11049974,-795,0,1721014116,12648.16330203,184.0407299100043,54413.99746368001 2024-07-15,03:28:38.000,197,11049893,-795,0,1721014117,12648.16330203,184.04777904000366,54414.01143792 2024-07-15,03:28:39.000,197,11049993,-795,0,1721014118,12648.149829409995,184.08302469000046,54413.9695152 2024-07-15,03:28:40.000,197,11050009,-795,0,1721014119,12648.048784759994,184.11827034000453,54413.648107680005 2024-07-15,03:28:41.000,197,11049971,-795,0,1721014120,12648.17677464999,184.10417207999853,54413.87868264001 2024-07-15,03:28:42.000,197,11050003,-795,0,1721014121,12648.250874059995,184.10417207999853,54413.97650232001 2024-07-15,03:28:43.000,197,11049981,-795,0,1721014122,12648.26434668,184.1746633799994,54413.9695152 2024-07-15,03:28:44.000,197,11050015,-795,0,1721014123,12648.33844608999,184.1746633799994,54413.92759248001 2024-07-15,03:28:45.000,197,11049933,-795,0,1721014124,12648.311500849995,184.1746633799994,54413.815798560005 2024-07-15,03:28:46.000,197,11049893,-795,0,1721014125,12648.3451824,184.20990903000347,54413.89265688 2024-07-15,03:28:47.000,197,11049966,-795,0,1721014126,12648.271082989995,184.1746633799994,54413.89265688 2024-07-15,03:28:48.000,197,11049981,-795,0,1721014127,12648.31823715999,184.18876163999812,54413.84374704 2024-07-15,03:28:49.000,197,11050004,-795,0,1721014128,12648.27781929999,184.2028599000041,54413.83675992001 2024-07-15,03:28:50.000,197,11049990,-795,0,1721014129,12648.250874059995,184.2028599000041,54413.80881144001 2024-07-15,03:28:51.000,197,11050011,-795,0,1721014130,12648.25761036999,184.14646686000196,54413.899644 2024-07-15,03:28:52.000,197,11049981,-795,0,1721014131,12648.331709779995,184.1253194700039,54413.983489440005 2024-07-15,03:28:53.000,197,11049967,-795,0,1721014132,12648.32497347,184.16761425000004,54413.983489440005 2024-07-15,03:28:54.000,197,11049966,-795,0,1721014133,12648.372127639996,184.1394177300026,54413.91361824 2024-07-15,03:28:55.000,197,11049936,-795,0,1721014134,12648.250874059995,184.1394177300026,54413.96252808 2024-07-15,03:28:56.000,197,11049909,-795,0,1721014135,12648.24413775,184.1112212099979,54413.815798560005 2024-07-15,03:28:57.000,197,11049981,-795,0,1721014136,12648.31823715999,184.09007381999982,54414.01143792 2024-07-15,03:28:58.000,197,11050022,-795,0,1721014137,12648.35865501999,184.08302469000046,54414.0393864 2024-07-15,03:28:59.000,197,11049979,-795,0,1721014138,12648.36539133,184.04777904000366,54414.04637352001 2024-07-15,03:29:00.000,197,11049973,-795,0,1721014139,12648.372127639996,184.01958251999895,54413.934579600005 2024-07-15,03:29:01.000,197,11049923,-755,0,1721014140,12648.419281809991,184.0266316499983,54413.94855384 2024-07-15,03:29:02.000,197,11049951,-795,0,1721014141,12648.392336569996,183.97023861000343,54414.01143792 2024-07-15,03:29:03.000,197,11049999,-795,0,1721014142,12648.459699669991,183.97023861000343,54414.02541216001 2024-07-15,03:29:04.000,197,11049975,-795,0,1721014143,12648.44622705,183.95614035000472,54413.99746368001 2024-07-15,03:29:05.000,197,11050003,-795,0,1721014144,12648.452963359996,183.92794383,54413.934579600005 2024-07-15,03:29:06.000,197,11049999,-795,0,1721014145,12648.39907287999,183.94204208999872,54413.92759248001 2024-07-15,03:29:07.000,197,11049958,-795,0,1721014146,12648.46643598,183.90679644000193,54414.12323184001 2024-07-15,03:29:08.000,197,11049989,-795,0,1721014147,12648.44622705,183.90679644000193,54414.13021896 2024-07-15,03:29:09.000,197,11050019,-795,0,1721014148,12648.432754429996,183.89974731000257,54414.102270480005 2024-07-15,03:29:10.000,197,11049952,-795,0,1721014149,12648.432754429996,183.8785999200045,54413.85772128001 2024-07-15,03:29:11.000,197,11049969,-795,0,1721014150,12648.48664491,183.8645016599985,54414.0393864 2024-07-15,03:29:12.000,197,11049978,-795,0,1721014151,12648.520326459991,183.88564905000385,54414.053360640006 2024-07-15,03:29:13.000,197,11049981,-715,0,1721014152,12648.554008009996,183.83630514000106,54414.06733488 2024-07-15,03:29:14.000,197,11049957,-795,0,1721014153,12648.473172289996,183.83630514000106,54414.00445080001 2024-07-15,03:29:15.000,197,11049971,-795,0,1721014154,12648.500117529991,183.8292560100017,54413.983489440005 2024-07-15,03:29:16.000,197,11050006,-795,0,1721014155,12648.587689560001,183.81515775000298,54414.1791288 2024-07-15,03:29:17.000,197,11049994,-795,0,1721014156,12648.554008009996,183.83630514000106,54414.200090160004 2024-07-15,03:29:18.000,197,11049918,-795,0,1721014157,12648.554008009996,183.7940103600049,54414.11624472 2024-07-15,03:29:19.000,197,11050000,-795,0,1721014158,12648.554008009996,183.80105949000426,54414.13720608 2024-07-15,03:29:20.000,197,11049972,-795,0,1721014159,12648.44622705,183.80810862000362,54414.02541216001 2024-07-15,03:29:21.000,197,11050027,-795,0,1721014160,12648.48664491,183.82220688000234,54413.9695152 2024-07-15,03:29:22.000,197,11049996,-795,0,1721014161,12648.580953249992,183.81515775000298,54414.15816744 2024-07-15,03:29:23.000,197,11049977,-795,0,1721014162,12648.580953249992,183.8645016599985,54414.151180320005 2024-07-15,03:29:24.000,197,11049995,-795,0,1721014163,12648.540535389991,183.81515775000298,54414.11624472 2024-07-15,03:29:25.000,197,11049970,-795,0,1721014164,12648.540535389991,183.83630514000106,54414.08829624 2024-07-15,03:29:26.000,197,11049993,-795,0,1721014165,12648.547271700001,183.84335427000042,54414.1092576 2024-07-15,03:29:27.000,197,11049965,-795,0,1721014166,12648.567480630001,183.85745252999914,54414.08829624 2024-07-15,03:29:28.000,197,11049989,-795,0,1721014167,12648.547271700001,183.85040339999978,54414.06034776 2024-07-15,03:29:29.000,197,11049992,-795,0,1721014168,12648.48664491,183.8645016599985,54414.032399280004 2024-07-15,03:29:30.000,197,11049955,-795,0,1721014169,12648.540535389991,183.88564905000385,54413.92060536 2024-07-15,03:29:31.000,197,11050010,-795,0,1721014170,12648.567480630001,183.84335427000042,54413.99047656 2024-07-15,03:29:32.000,197,11050004,-795,0,1721014171,12648.587689560001,183.85040339999978,54414.06733488 2024-07-15,03:29:33.000,197,11049981,-795,0,1721014172,12648.587689560001,183.8292560100017,54414.09528336001 2024-07-15,03:29:34.000,197,11049931,-795,0,1721014173,12648.567480630001,183.85040339999978,54414.01842504 2024-07-15,03:29:35.000,197,11049986,-795,0,1721014174,12648.533799079996,183.80105949000426,54413.934579600005 2024-07-15,03:29:36.000,197,11049972,-795,0,1721014175,12648.594425869996,183.80105949000426,54413.9695152 2024-07-15,03:29:37.000,197,11050006,-795,0,1721014176,12648.648316350002,183.7799120999989,54414.04637352001 2024-07-15,03:29:38.000,197,11049991,-795,0,1721014177,12648.628107420001,183.80105949000426,54413.99047656 2024-07-15,03:29:39.000,197,11049964,-795,0,1721014178,12648.661788969992,183.7799120999989,54413.99746368001 2024-07-15,03:29:40.000,197,11049968,-795,0,1721014179,12648.722415759992,183.82220688000234,54413.9695152 2024-07-15,03:29:41.000,197,11049985,-795,0,1721014180,12648.702206829992,183.7799120999989,54413.9695152 2024-07-15,03:29:42.000,197,11049907,-795,0,1721014181,12648.769569930002,183.7658138400002,54414.06034776 2024-07-15,03:29:43.000,197,11049995,-795,0,1721014182,12648.803251479992,183.75171558000147,54414.0393864 2024-07-15,03:29:44.000,197,11049987,-795,0,1721014183,12648.776306239997,183.7658138400002,54414.0393864 2024-07-15,03:29:45.000,197,11049977,-795,0,1721014184,12648.675261589997,183.70237166999868,54413.91361824 2024-07-15,03:29:46.000,197,11049976,-795,0,1721014185,12648.789778860002,183.6812242800006,54413.864708400004 2024-07-15,03:29:47.000,197,11049971,-795,0,1721014186,12648.890823510003,183.6671260200019,54414.02541216001 2024-07-15,03:29:48.000,197,11049974,-795,0,1721014187,12648.857141959998,183.66007689000253,54414.08130912 2024-07-15,03:29:49.000,197,11050010,-795,0,1721014188,12648.850405650002,183.60368385000038,54414.053360640006 2024-07-15,03:29:50.000,197,11049961,-795,0,1721014189,12648.816724099997,183.58958559000166,54413.92060536 2024-07-15,03:29:51.000,197,11049920,-795,0,1721014190,12648.870614580002,183.57548733000294,54413.96252808 2024-07-15,03:29:52.000,197,11049982,-795,0,1721014191,12648.836933029997,183.5825364600023,54414.0393864 2024-07-15,03:29:53.000,197,11049971,-795,0,1721014192,12648.877350889998,183.49089777000336,54414.0393864 2024-07-15,03:29:54.000,197,11050009,-795,0,1721014193,12648.850405650002,183.49089777000336,54413.83675992001 2024-07-15,03:29:55.000,197,11050013,-795,0,1721014194,12648.904296129993,183.45565211999929,54413.934579600005 2024-07-15,03:29:56.000,197,11049998,-795,0,1721014195,12648.951450299988,183.41335734000313,54413.90663112001 2024-07-15,03:29:57.000,197,11050009,-795,0,1721014196,12649.025549709993,183.2723747400014,54413.75990160001 2024-07-15,03:29:58.000,197,11050018,-795,0,1721014197,12649.167012219994,183.26532561000204,54413.87169552 2024-07-15,03:29:59.000,197,11050007,-795,0,1721014198,12649.160275909999,183.35696430000098,54413.59221072001 2024-07-15,03:30:00.000,197,11049974,-795,0,1721014199,12649.21416638999,183.57548733000294,54413.73195312 2024-07-15,03:30:01.000,197,11049985,-795,0,1721014200,12649.086176499994,183.61073297999974,54413.82278568 2024-07-15,03:30:02.000,197,11050002,-795,0,1721014201,12649.025549709993,183.57548733000294,54413.87868264001 2024-07-15,03:30:03.000,197,11049990,-795,0,1721014202,12649.039022329998,183.5190942900008,54413.885669760006 2024-07-15,03:30:04.000,197,11050019,-795,0,1721014203,12649.012077089988,183.50499603000208,54413.85772128001 2024-07-15,03:30:05.000,197,11049919,-795,0,1721014204,12649.065967569994,183.50499603000208,54413.94855384 2024-07-15,03:30:06.000,197,11049970,-795,0,1721014205,12649.133330669989,183.49794690000272,54414.01842504 2024-07-15,03:30:07.000,197,11050023,-795,0,1721014206,12649.160275909999,183.49089777000336,54413.97650232001 2024-07-15,03:30:08.000,197,11049984,-795,0,1721014207,12649.19395745999,183.49794690000272,54413.99746368001 2024-07-15,03:30:09.000,197,11049985,-795,0,1721014208,12649.247847939994,183.49089777000336,54413.9695152 2024-07-15,03:30:10.000,197,11050016,-795,0,1721014209,12649.180484839999,183.51204516000143,54413.80182432 2024-07-15,03:30:11.000,197,11049946,-795,0,1721014210,12649.27479317999,183.47679951000464,54413.87169552 2024-07-15,03:30:12.000,197,11049986,-795,0,1721014211,12649.28152949,183.54024167999887,54413.90663112001 2024-07-15,03:30:13.000,197,11049992,-795,0,1721014212,12649.26132056,183.50499603000208,54413.95554096001 2024-07-15,03:30:14.000,197,11049984,-795,0,1721014213,12649.23437531999,183.51204516000143,54413.87868264001 2024-07-15,03:30:15.000,197,11049994,-795,0,1721014214,12649.241111629999,183.51204516000143,54413.78785008001 2024-07-15,03:30:16.000,197,11049979,-795,0,1721014215,12649.227639009994,183.57548733000294,54413.78086296 2024-07-15,03:30:17.000,197,11049990,-795,0,1721014216,12649.241111629999,183.54729080999823,54413.7948372 2024-07-15,03:30:18.000,197,11049994,-795,0,1721014217,12649.27479317999,183.54729080999823,54413.864708400004 2024-07-15,03:30:19.000,197,11049970,-795,0,1721014218,12649.268056869994,183.55433994000487,54413.87169552 2024-07-15,03:30:20.000,197,11050024,-795,0,1721014219,12649.27479317999,183.5825364600023,54413.87868264001 2024-07-15,03:30:21.000,197,11050005,-795,0,1721014220,12649.247847939994,183.56138907000422,54413.77387584 2024-07-15,03:30:22.000,197,11050006,-795,0,1721014221,12649.21416638999,183.55433994000487,54413.7948372 2024-07-15,03:30:23.000,197,11049974,-795,0,1721014222,12649.17374852999,183.57548733000294,54413.648107680005 2024-07-15,03:30:24.000,197,11049989,-795,0,1721014223,12649.099649119999,183.56138907000422,54413.69003040001 2024-07-15,03:30:25.000,197,11049953,-795,0,1721014224,12649.19395745999,183.59663472000102,54413.80881144001 2024-07-15,03:30:26.000,197,11050004,-795,0,1721014225,12649.153539599989,183.5825364600023,54413.91361824 2024-07-15,03:30:27.000,197,11049973,-795,0,1721014226,12649.146803289994,183.57548733000294,54413.899644 2024-07-15,03:30:28.000,197,11050005,-795,0,1721014227,12649.133330669989,183.57548733000294,54413.85772128001 2024-07-15,03:30:29.000,197,11049971,-795,0,1721014228,12649.146803289994,183.59663472000102,54413.89265688 2024-07-15,03:30:30.000,197,11049947,-795,0,1721014229,12649.012077089988,183.63188036999782,54413.815798560005 2024-07-15,03:30:31.000,197,11050012,-795,0,1721014230,12649.065967569994,183.62483123999846,54413.75990160001 2024-07-15,03:30:32.000,197,11050017,-795,0,1721014231,12649.052494949989,183.6671260200019,54413.864708400004 2024-07-15,03:30:33.000,197,11049984,-795,0,1721014232,12649.032286019989,183.6671260200019,54413.73894024001 2024-07-15,03:30:34.000,197,11049978,-795,0,1721014233,12649.065967569994,183.6671260200019,54413.934579600005 2024-07-15,03:30:35.000,197,11050015,-795,0,1721014234,12649.052494949989,183.70237166999868,54413.89265688 2024-07-15,03:30:36.000,197,11049953,-795,0,1721014235,12649.012077089988,183.67417515000125,54413.899644 2024-07-15,03:30:37.000,197,11050031,-795,0,1721014236,12649.065967569994,183.65302776000317,54413.934579600005 2024-07-15,03:30:38.000,197,11050013,-795,0,1721014237,12649.025549709993,183.6671260200019,54413.87169552 2024-07-15,03:30:39.000,197,11049970,-795,0,1721014238,12649.133330669989,183.67417515000125,54414.01842504 2024-07-15,03:30:40.000,197,11049999,-795,0,1721014239,12649.099649119999,183.6812242800006,54413.87868264001 2024-07-15,03:30:41.000,197,11050046,-795,0,1721014240,12649.153539599989,183.65302776000317,54413.91361824 2024-07-15,03:30:42.000,197,11049990,-795,0,1721014241,12649.146803289994,183.63188036999782,54413.96252808 2024-07-15,03:30:43.000,197,11050003,-795,0,1721014242,12649.200693769999,183.61073297999974,54414.01143792 2024-07-15,03:30:44.000,197,11049970,-795,0,1721014243,12649.200693769999,183.62483123999846,54413.983489440005 2024-07-15,03:30:45.000,197,11050002,-795,0,1721014244,12649.21416638999,183.60368385000038,54413.899644 2024-07-15,03:30:46.000,197,11050003,-795,0,1721014245,12649.241111629999,183.57548733000294,54413.92759248001 2024-07-15,03:30:47.000,197,11050031,-795,0,1721014246,12649.288265799994,183.54729080999823,54413.91361824 2024-07-15,03:30:48.000,197,11050023,-795,0,1721014247,12649.26132056,183.54729080999823,54413.94855384 2024-07-15,03:30:49.000,197,11050048,-795,0,1721014248,12649.241111629999,183.49794690000272,54413.815798560005 2024-07-15,03:30:50.000,197,11049967,-795,0,1721014249,12649.21416638999,183.47679951000464,54413.69003040001 2024-07-15,03:30:51.000,197,11050023,-795,0,1721014250,12649.247847939994,183.42745560000185,54413.75291448 2024-07-15,03:30:52.000,197,11049994,-795,0,1721014251,12649.348892589995,183.39220994999778,54413.89265688 2024-07-15,03:30:53.000,197,11050009,-795,0,1721014252,12649.35562889999,183.37811168999906,54413.75291448 2024-07-15,03:30:54.000,197,11049997,-795,0,1721014253,12649.39604675999,183.34991517000162,54413.815798560005 2024-07-15,03:30:55.000,197,11049985,-795,0,1721014254,12649.39604675999,183.29352212999947,54413.74592736 2024-07-15,03:30:56.000,197,11050003,-795,0,1721014255,12649.39604675999,183.27942387000076,54413.75291448 2024-07-15,03:30:57.000,197,11049955,-795,0,1721014256,12649.50382772,183.25122735000332,54413.62714632 2024-07-15,03:30:58.000,197,11049999,-795,0,1721014257,12649.470146169995,183.21598169999925,54413.529326640004 2024-07-15,03:30:59.000,197,11049984,-795,0,1721014258,12649.56445451,183.20188344000053,54413.80881144001 2024-07-15,03:31:00.000,197,11049957,-795,0,1721014259,12649.611608679996,183.1877851800018,54413.78785008001 2024-07-15,03:31:01.000,197,11049961,-795,0,1721014260,12649.638553919991,183.16663779000373,54413.717978880006 2024-07-15,03:31:02.000,197,11049981,-795,0,1721014261,12649.658762849991,183.16663779000373,54413.78785008001 2024-07-15,03:31:03.000,197,11049965,-795,0,1721014262,12649.64529023,183.15958866000437,54413.68304328 2024-07-15,03:31:04.000,197,11049998,-795,0,1721014263,12649.672235469996,183.18073605000245,54413.80881144001 2024-07-15,03:31:05.000,197,11049965,-795,0,1721014264,12649.631817609996,183.13844126999902,54413.717978880006 2024-07-15,03:31:06.000,197,11050001,-795,0,1721014265,12649.658762849991,183.2230308299986,54413.71099176001 2024-07-15,03:31:07.000,197,11049958,-795,0,1721014266,12649.739598569991,183.20188344000053,54413.91361824 2024-07-15,03:31:08.000,197,11049978,-795,0,1721014267,12649.732862259996,183.2230308299986,54413.885669760006 2024-07-15,03:31:09.000,197,11050013,-795,0,1721014268,12649.719389639991,183.25122735000332,54413.82278568 2024-07-15,03:31:10.000,197,11049972,-795,0,1721014269,12649.631817609996,183.23007995999797,54413.68304328 2024-07-15,03:31:11.000,197,11050004,-795,0,1721014270,12649.705917020001,183.19483431000117,54413.73894024001 2024-07-15,03:31:12.000,197,11050012,-795,0,1721014271,12649.712653329996,183.2371290900046,54413.84374704 2024-07-15,03:31:13.000,197,11050010,-795,0,1721014272,12649.705917020001,183.21598169999925,54413.85073416 2024-07-15,03:31:14.000,197,11050004,-795,0,1721014273,12649.631817609996,183.25122735000332,54413.73195312 2024-07-15,03:31:15.000,197,11050035,-795,0,1721014274,12649.739598569991,183.24417822000396,54413.82278568 2024-07-15,03:31:16.000,197,11049987,-795,0,1721014275,12649.753071189996,183.2371290900046,54413.89265688 2024-07-15,03:31:17.000,197,11050015,-795,0,1721014276,12649.793489049996,183.2723747400014,54413.89265688 2024-07-15,03:31:18.000,197,11049928,-795,0,1721014277,12649.773280119996,183.25827648000268,54413.83675992001 2024-07-15,03:31:19.000,197,11049988,-795,0,1721014278,12649.773280119996,183.25827648000268,54413.815798560005 2024-07-15,03:31:20.000,197,11050000,-795,0,1721014279,12649.739598569991,183.28647300000011,54413.66208192001 2024-07-15,03:31:21.000,197,11049980,-795,0,1721014280,12649.739598569991,183.31466952000483,54413.71099176001 2024-07-15,03:31:22.000,197,11050028,-795,0,1721014281,12649.773280119996,183.3076203899982,54413.87169552 2024-07-15,03:31:23.000,197,11049971,-795,0,1721014282,12649.840643219992,183.3076203899982,54413.864708400004 2024-07-15,03:31:24.000,197,11049990,-795,0,1721014283,12649.813697979997,183.30057125999883,54413.87868264001 2024-07-15,03:31:25.000,197,11049976,-795,0,1721014284,12649.786752740001,183.34286604000226,54413.73894024001 2024-07-15,03:31:26.000,197,11049958,-795,0,1721014285,12649.827170600001,183.36401343000034,54413.82278568 2024-07-15,03:31:27.000,197,11049994,-795,0,1721014286,12649.833906909997,183.39220994999778,54413.75990160001 2024-07-15,03:31:28.000,197,11050001,-795,0,1721014287,12649.847379530001,183.39220994999778,54413.75990160001 2024-07-15,03:31:29.000,197,11050028,-795,0,1721014288,12649.874324769997,183.4204064700025,54413.75291448 2024-07-15,03:31:30.000,197,11049972,-795,0,1721014289,12649.847379530001,183.4204064700025,54413.55727512 2024-07-15,03:31:31.000,197,11050010,-795,0,1721014290,12649.854115839997,183.4345047300012,54413.62015920001 2024-07-15,03:31:32.000,197,11049982,-795,0,1721014291,12649.948424180002,183.4345047300012,54413.80182432 2024-07-15,03:31:33.000,197,11049988,-795,0,1721014292,12649.928215250002,183.469750379998,54413.66906904001 2024-07-15,03:31:34.000,197,11049968,-795,0,1721014293,12649.928215250002,183.4345047300012,54413.648107680005 2024-07-15,03:31:35.000,197,11049995,-795,0,1721014294,12650.015787279997,183.49089777000336,54413.80182432 2024-07-15,03:31:36.000,197,11049997,-795,0,1721014295,12650.009050970002,183.51204516000143,54413.78785008001 2024-07-15,03:31:37.000,197,11049968,-795,0,1721014296,12650.035996209997,183.55433994000487,54413.73894024001 2024-07-15,03:31:38.000,197,11049972,-795,0,1721014297,12650.083150379993,183.5331925499995,54413.84374704 2024-07-15,03:31:39.000,197,11050012,-795,0,1721014298,12650.150513479988,183.61073297999974,54413.7948372 2024-07-15,03:31:40.000,197,11049953,-795,0,1721014299,12650.076414069998,183.6459786300038,54413.6550948 2024-07-15,03:31:41.000,197,11050008,-795,0,1721014300,12650.143777169993,183.62483123999846,54413.724966 2024-07-15,03:31:42.000,197,11049972,-795,0,1721014301,12650.184195029993,183.6177821099991,54413.80881144001 2024-07-15,03:31:43.000,197,11049988,-795,0,1721014302,12650.177458719998,183.68827340999997,54413.75291448 2024-07-15,03:31:44.000,197,11049983,-795,0,1721014303,12650.150513479988,183.70237166999868,54413.80182432 2024-07-15,03:31:45.000,197,11050023,-795,0,1721014304,12650.197667649998,183.74466645000211,54413.724966 2024-07-15,03:31:46.000,197,11050036,-795,0,1721014305,12650.184195029993,183.77286296999955,54413.73195312 2024-07-15,03:31:47.000,197,11050004,-795,0,1721014306,12650.265030749993,183.81515775000298,54413.84374704 2024-07-15,03:31:48.000,197,11049966,-795,0,1721014307,12650.291975989989,183.77286296999955,54413.92759248001 2024-07-15,03:31:49.000,197,11049969,-795,0,1721014308,12650.103359309993,183.81515775000298,54413.480416800005 2024-07-15,03:31:50.000,197,11050036,-795,0,1721014309,12650.285239679994,183.85745252999914,54413.87868264001 2024-07-15,03:31:51.000,197,11050000,-795,0,1721014310,12650.291975989989,183.85745252999914,54413.864708400004 2024-07-15,03:31:52.000,197,11049982,-795,0,1721014311,12650.312184919989,183.84335427000042,54413.885669760006 2024-07-15,03:31:53.000,197,11050010,-795,0,1721014312,12650.305448609994,183.85745252999914,54413.82278568 2024-07-15,03:31:54.000,197,11050025,-795,0,1721014313,12650.352602779989,183.8785999200045,54413.82278568 2024-07-15,03:31:55.000,197,11049985,-795,0,1721014314,12650.39302063999,183.8926981800032,54413.96252808 2024-07-15,03:31:56.000,197,11050034,-795,0,1721014315,12650.406493259994,183.8785999200045,54413.885669760006 2024-07-15,03:31:57.000,197,11049961,-795,0,1721014316,12650.419965879999,183.8785999200045,54413.94855384 2024-07-15,03:31:58.000,197,11049950,-795,0,1721014317,12650.325657539994,183.85745252999914,54413.80182432 2024-07-15,03:32:00.000,197,11049984,-795,0,1721014319,12650.460383739999,183.85745252999914,54413.99746368001 2024-07-15,03:32:01.000,197,11050000,-795,0,1721014320,12650.507537909994,183.85745252999914,54414.01842504 2024-07-15,03:32:02.000,197,11049994,-795,0,1721014321,12650.507537909994,183.8785999200045,54413.90663112001 2024-07-15,03:32:03.000,197,11049985,-795,0,1721014322,12650.52101053,183.85040339999978,54413.94855384 2024-07-15,03:32:04.000,197,11049962,-795,0,1721014323,12650.58163732,183.81515775000298,54413.99047656 2024-07-15,03:32:05.000,197,11050002,-795,0,1721014324,12650.487328979994,183.80810862000362,54413.75990160001 2024-07-15,03:32:06.000,197,11049935,-795,0,1721014325,12650.56142839,183.75876471000083,54413.87868264001 2024-07-15,03:32:07.000,197,11049984,-795,0,1721014326,12650.5008016,183.78696122999827,54413.74592736 2024-07-15,03:32:08.000,197,11049979,-795,0,1721014327,12650.487328979994,183.8645016599985,54413.6550948 2024-07-15,03:32:09.000,197,11049995,-795,0,1721014328,12650.547955769995,183.89974731000257,54413.80182432 2024-07-15,03:32:10.000,197,11049996,-795,0,1721014329,12650.64226411,183.92794383,54413.87169552 2024-07-15,03:32:11.000,197,11050006,-795,0,1721014330,12650.73657244999,183.8926981800032,54413.92759248001 2024-07-15,03:32:12.000,197,11050004,-795,0,1721014331,12650.770253999995,183.82220688000234,54413.87868264001 2024-07-15,03:32:13.000,197,11050004,-795,0,1721014332,12650.851089719996,183.83630514000106,54413.87868264001 2024-07-15,03:32:14.000,197,11049956,-795,0,1721014333,12650.857826029991,183.7940103600049,54413.91361824 2024-07-15,03:32:15.000,197,11049929,-795,0,1721014334,12650.83761709999,183.81515775000298,54413.73894024001 2024-07-15,03:32:16.000,197,11049979,-795,0,1721014335,12650.88477127,183.77286296999955,54413.89265688 2024-07-15,03:32:17.000,197,11049990,-795,0,1721014336,12650.925189130001,183.78696122999827,54413.83675992001 2024-07-15,03:32:18.000,197,11050007,-795,0,1721014337,12651.046442710001,183.75876471000083,54413.97650232001 2024-07-15,03:32:19.000,197,11049969,-795,0,1721014338,12651.073387949997,183.74466645000211,54414.0393864 2024-07-15,03:32:20.000,197,11049998,-795,0,1721014339,12651.100333189992,183.7658138400002,54413.885669760006 2024-07-15,03:32:21.000,197,11049945,-795,0,1721014340,12651.140751049992,183.7658138400002,54414.053360640006 2024-07-15,03:32:22.000,197,11049957,-795,0,1721014341,12651.160959979992,183.7940103600049,54413.96252808 2024-07-15,03:32:23.000,197,11049974,-795,0,1721014342,12651.214850459997,183.7799120999989,54413.96252808 2024-07-15,03:32:24.000,197,11049950,-795,0,1721014343,12651.201377839992,183.7305681900034,54413.94156672 2024-07-15,03:32:25.000,197,11050001,-795,0,1721014344,12651.248532010002,183.70237166999868,54413.983489440005 2024-07-15,03:32:26.000,197,11049998,-795,0,1721014345,12651.208114150002,183.75171558000147,54413.864708400004 2024-07-15,03:32:27.000,197,11050029,-795,0,1721014346,12651.235059389997,183.7658138400002,54413.91361824 2024-07-15,03:32:28.000,197,11050010,-795,0,1721014347,12651.342840349993,183.77286296999955,54414.032399280004 2024-07-15,03:32:29.000,197,11049964,-795,0,1721014348,12651.336104039998,183.80105949000426,54414.032399280004 2024-07-15,03:32:30.000,197,11050008,-795,0,1721014349,12651.275477249997,183.7940103600049,54413.87169552 2024-07-15,03:32:31.000,197,11049970,-795,0,1721014350,12651.322631419993,183.82220688000234,54413.899644 2024-07-15,03:32:32.000,197,11050021,-795,0,1721014351,12651.295686179998,183.81515775000298,54413.90663112001 2024-07-15,03:32:33.000,197,11050006,-795,0,1721014352,12651.268740940002,183.75876471000083,54413.95554096001 2024-07-15,03:32:34.000,197,11050007,-795,0,1721014353,12651.329367730003,183.6812242800006,54413.983489440005 2024-07-15,03:32:35.000,197,11049995,-795,0,1721014354,12651.497775479998,183.5190942900008,54413.766888720005 2024-07-15,03:32:36.000,197,11050000,-795,0,1721014355,12651.67291953999,183.4345047300012,54413.82977280001 2024-07-15,03:32:37.000,197,11050005,-795,0,1721014356,12651.807645739995,183.55433994000487,54413.84374704 2024-07-15,03:32:38.000,197,11049934,-795,0,1721014357,12651.87500883999,183.68827340999997,54413.885669760006 2024-07-15,03:32:39.000,197,11049967,-795,0,1721014358,12651.83459097999,183.81515775000298,54413.94156672 2024-07-15,03:32:40.000,197,11049988,-795,0,1721014359,12651.79417311999,183.90679644000193,54414.01143792 2024-07-15,03:32:41.000,197,11049993,-795,0,1721014360,12651.67291953999,183.92794383,54413.82278568 2024-07-15,03:32:42.000,197,11049986,-795,0,1721014361,12651.72007371,183.98433687000215,54413.94156672 2024-07-15,03:32:43.000,197,11049953,-795,0,1721014362,12651.71333739999,184.01958251999895,54414.01143792 2024-07-15,03:32:44.000,197,11050030,-795,0,1721014363,12651.77396418999,184.01958251999895,54414.151180320005 2024-07-15,03:32:45.000,197,11049983,-795,0,1721014364,12651.74028264,184.0407299100043,54414.1791288 2024-07-15,03:32:46.000,197,11049956,-795,0,1721014365,12651.726810019994,184.06187730000238,54414.12323184001 2024-07-15,03:32:47.000,197,11049962,-795,0,1721014366,12651.619029059999,184.0407299100043,54414.06733488 2024-07-15,03:32:48.000,197,11049903,-795,0,1721014367,12651.65271060999,184.1112212099979,54413.983489440005 2024-07-15,03:32:49.000,197,11049967,-795,0,1721014368,12651.71333739999,184.1253194700039,54414.11624472 2024-07-15,03:32:50.000,197,11050007,-795,0,1721014369,12651.706601089994,184.21695816000283,54414.13021896 2024-07-15,03:32:51.000,197,11050008,-795,0,1721014370,12651.686392159994,184.26630206999835,54414.06034776 2024-07-15,03:32:52.000,197,11049998,-795,0,1721014371,12651.77396418999,184.31564598000114,54414.16515456001 2024-07-15,03:32:53.000,197,11049955,-795,0,1721014372,12651.7807005,184.35089162999793,54414.13720608 2024-07-15,03:32:54.000,197,11049947,-795,0,1721014373,12651.77396418999,184.386137280002,54414.14419320001 2024-07-15,03:32:55.000,197,11049975,-795,0,1721014374,12651.75375525999,184.44253032000415,54414.09528336001 2024-07-15,03:32:56.000,197,11050004,-795,0,1721014375,12651.69312846999,184.4707268400016,54414.01842504 2024-07-15,03:32:57.000,197,11049996,-635,0,1721014376,12651.72007371,184.50597248999838,54414.032399280004 2024-07-15,03:32:58.000,197,11050012,-795,0,1721014377,12651.71333739999,184.54121814000246,54414.13021896 2024-07-15,03:32:59.000,197,11049973,-795,0,1721014378,12651.807645739995,184.52711988000374,54414.13720608 2024-07-15,03:33:00.000,197,11049964,-795,0,1721014379,12651.645974299994,184.52711988000374,54413.899644 2024-07-15,03:33:01.000,197,11049980,-795,0,1721014380,12651.747018949995,184.50597248999838,54414.1791288 2024-07-15,03:33:02.000,197,11049930,-795,0,1721014381,12651.72007371,184.51302161999774,54414.08829624 2024-07-15,03:33:03.000,197,11049929,-795,0,1721014382,12651.747018949995,184.49892335999903,54414.102270480005 2024-07-15,03:33:04.000,197,11049993,-795,0,1721014383,12651.726810019994,184.52007075000438,54414.01842504 2024-07-15,03:33:05.000,197,11049995,-795,0,1721014384,12651.73354632999,184.51302161999774,54414.13021896 2024-07-15,03:33:06.000,197,11050031,-795,0,1721014385,12651.75375525999,184.51302161999774,54414.06034776 2024-07-15,03:33:07.000,197,11050009,-795,0,1721014386,12651.767227879995,184.50597248999838,54414.13720608 2024-07-15,03:33:08.000,197,11049997,-795,0,1721014387,12651.827854669995,184.46367771000223,54414.13720608 2024-07-15,03:33:09.000,197,11049953,-795,0,1721014388,12651.807645739995,184.4707268400016,54414.23502576 2024-07-15,03:33:10.000,197,11049975,-795,0,1721014389,12651.84132729,184.47777597000095,54414.21406440001 2024-07-15,03:33:11.000,197,11049993,-795,0,1721014390,12651.77396418999,184.4495794500035,54414.08829624 2024-07-15,03:33:12.000,197,11049917,-795,0,1721014391,12651.74028264,184.4354811900048,54414.1092576 2024-07-15,03:33:13.000,197,11050001,-795,0,1721014392,12651.73354632999,184.42843205999816,54414.17214168001 2024-07-15,03:33:14.000,197,11049966,-795,0,1721014393,12651.71333739999,184.4213829299988,54414.16515456001 2024-07-15,03:33:15.000,197,11050020,-795,0,1721014394,12651.69986478,184.40728467000008,54414.12323184001 2024-07-15,03:33:16.000,197,11049970,-795,0,1721014395,12651.72007371,184.37908815000264,54414.08829624 2024-07-15,03:33:17.000,197,11049976,-795,0,1721014396,12651.73354632999,184.37203902000329,54414.25598712 2024-07-15,03:33:18.000,197,11049911,-795,0,1721014397,12651.69986478,184.28040033000434,54414.102270480005 2024-07-15,03:33:19.000,197,11050001,-795,0,1721014398,12651.67291953999,184.26630206999835,54414.11624472 2024-07-15,03:33:20.000,197,11050000,-795,0,1721014399,12651.645974299994,184.21695816000283,54414.13720608 2024-07-15,03:33:21.000,197,11049999,-795,0,1721014400,12651.598820129999,184.2240072900022,54414.06733488 2024-07-15,03:33:22.000,197,11049993,-795,0,1721014401,12651.571874889989,184.2028599000041,54414.13021896 2024-07-15,03:33:23.000,197,11049990,-795,0,1721014402,12651.585347509994,184.19581077000475,54414.29790984 2024-07-15,03:33:24.000,197,11050017,-795,0,1721014403,12651.551665959989,184.1253194700039,54414.29092272001 2024-07-15,03:33:25.000,197,11049955,-795,0,1721014404,12651.558402269999,184.1394177300026,54414.29092272001 2024-07-15,03:33:26.000,197,11049941,-795,0,1721014405,12651.443884999993,184.10417207999853,54414.13720608 2024-07-15,03:33:27.000,197,11049963,-795,0,1721014406,12651.491039169989,184.05482817000302,54414.20707728 2024-07-15,03:33:28.000,197,11049999,-795,0,1721014407,12651.450621309988,184.0266316499983,54414.249 2024-07-15,03:33:29.000,197,11050007,-795,0,1721014408,12651.437148689998,183.9913860000015,54414.24201288001 2024-07-15,03:33:30.000,197,11050000,-795,0,1721014409,12651.369785589988,183.96318948000408,54414.1791288 2024-07-15,03:33:31.000,197,11050012,-795,0,1721014410,12651.376521899998,183.93499295999936,54414.17214168001 2024-07-15,03:33:32.000,197,11050042,-795,0,1721014411,12651.315895109998,183.94909121999808,54414.19310304001 2024-07-15,03:33:33.000,197,11049983,-795,0,1721014412,12651.268740940002,183.87155078999785,54414.15816744 2024-07-15,03:33:34.000,197,11049965,-795,0,1721014413,12651.228323080002,183.85745252999914,54414.151180320005 2024-07-15,03:33:35.000,197,11049965,-795,0,1721014414,12651.167696290002,183.90679644000193,54413.92060536 2024-07-15,03:33:36.000,197,11049974,-795,0,1721014415,12651.208114150002,183.85745252999914,54414.02541216001 2024-07-15,03:33:37.000,197,11050038,-795,0,1721014416,12651.160959979992,183.82220688000234,54414.06034776 2024-07-15,03:33:38.000,197,11049983,-795,0,1721014417,12651.134014739997,183.81515775000298,54413.9695152 2024-07-15,03:33:39.000,197,11049961,-795,0,1721014418,12651.134014739997,183.7658138400002,54414.07432200001 2024-07-15,03:33:40.000,197,11049962,-795,0,1721014419,12651.066651640002,183.72351906000404,54413.95554096001 2024-07-15,03:33:41.000,197,11050000,-795,0,1721014420,12651.120542119992,183.72351906000404,54414.06034776 2024-07-15,03:33:42.000,197,11049990,-795,0,1721014421,12651.107069500002,183.72351906000404,54413.983489440005 2024-07-15,03:33:43.000,197,11049952,-795,0,1721014422,12651.100333189992,183.68827340999997,54414.01842504 2024-07-15,03:33:44.000,197,11050005,-795,0,1721014423,12651.147487360002,183.67417515000125,54414.04637352001 2024-07-15,03:33:45.000,197,11049989,-795,0,1721014424,12651.100333189992,183.65302776000317,54414.07432200001 2024-07-15,03:33:46.000,197,11049982,-795,0,1721014425,12651.059915329992,183.6177821099991,54413.9695152 2024-07-15,03:33:47.000,197,11050026,-795,0,1721014426,12651.073387949997,183.63188036999782,54414.01143792 2024-07-15,03:33:48.000,197,11050027,-795,0,1721014427,12651.160959979992,183.58958559000166,54414.08829624 2024-07-15,03:33:49.000,197,11049987,-795,0,1721014428,12651.154223669997,183.63892950000445,54413.99047656 2024-07-15,03:33:50.000,197,11049942,-795,0,1721014429,12651.181168909992,183.61073297999974,54414.01143792 2024-07-15,03:33:51.000,197,11049985,-795,0,1721014430,12651.154223669997,183.56843820000358,54413.92759248001 2024-07-15,03:33:52.000,197,11049974,-795,0,1721014431,12651.160959979992,183.57548733000294,54413.92060536 2024-07-15,03:33:53.000,197,11050002,-795,0,1721014432,12651.214850459997,183.61073297999974,54413.99746368001 2024-07-15,03:33:54.000,197,11049976,-795,0,1721014433,12651.221586769992,183.58958559000166,54413.99047656 2024-07-15,03:33:55.000,197,11050026,-795,0,1721014434,12651.282213559993,183.57548733000294,54413.85772128001 2024-07-15,03:33:56.000,197,11050026,-795,0,1721014435,12651.268740940002,183.55433994000487,54413.85772128001 2024-07-15,03:33:57.000,197,11049969,-795,0,1721014436,12651.363049279993,183.57548733000294,54413.95554096001 2024-07-15,03:33:58.000,197,11049914,-795,0,1721014437,12651.363049279993,183.58958559000166,54413.934579600005 2024-07-15,03:33:59.000,197,11049996,-795,0,1721014438,12651.389994519988,183.59663472000102,54413.94156672 2024-07-15,03:34:00.000,197,11050012,-795,0,1721014439,12651.376521899998,183.62483123999846,54413.91361824 2024-07-15,03:34:01.000,197,11049942,-795,0,1721014440,12651.295686179998,183.60368385000038,54413.697017520004 2024-07-15,03:34:02.000,197,11049987,-795,0,1721014441,12651.423676069993,183.60368385000038,54413.80182432 2024-07-15,03:34:03.000,197,11049981,-795,0,1721014442,12651.443884999993,183.66007689000253,54413.99746368001 2024-07-15,03:34:04.000,197,11049955,-795,0,1721014443,12651.430412379988,183.67417515000125,54413.983489440005 2024-07-15,03:34:05.000,197,11049958,-795,0,1721014444,12651.356312969998,183.65302776000317,54413.75990160001 2024-07-15,03:34:06.000,197,11049969,-795,0,1721014445,12651.389994519988,183.66007689000253,54413.78785008001 2024-07-15,03:34:07.000,197,11049945,-795,0,1721014446,12651.410203449988,183.66007689000253,54413.85772128001 2024-07-15,03:34:08.000,197,11050031,-795,0,1721014447,12651.464093929993,183.6812242800006,54413.91361824 2024-07-15,03:34:09.000,197,11050003,-795,0,1721014448,12651.430412379988,183.71646993000468,54413.94156672 2024-07-15,03:34:10.000,197,11049986,-795,0,1721014449,12651.443884999993,183.72351906000404,54413.864708400004 2024-07-15,03:34:11.000,197,11050015,-795,0,1721014450,12651.410203449988,183.75876471000083,54413.85772128001 2024-07-15,03:34:12.000,197,11049965,-795,0,1721014451,12651.396730829998,183.72351906000404,54413.864708400004 2024-07-15,03:34:13.000,197,11049990,-795,0,1721014452,12651.363049279993,183.7305681900034,54413.82977280001 2024-07-15,03:34:14.000,197,11049977,-795,0,1721014453,12651.403467139993,183.7305681900034,54413.899644 2024-07-15,03:34:15.000,197,11049992,-795,0,1721014454,12651.342840349993,183.7658138400002,54413.75291448 2024-07-15,03:34:16.000,197,11050019,-795,0,1721014455,12651.336104039998,183.75876471000083,54413.724966 2024-07-15,03:34:17.000,197,11049985,-795,0,1721014456,12651.262004629993,183.68827340999997,54413.717978880006 2024-07-15,03:34:18.000,197,11049986,-795,0,1721014457,12651.288949870002,183.71646993000468,54413.78086296 2024-07-15,03:34:19.000,197,11049978,-795,0,1721014458,12651.342840349993,183.72351906000404,54413.84374704 2024-07-15,03:34:20.000,197,11049968,-795,0,1721014459,12651.282213559993,183.71646993000468,54413.85772128001 2024-07-15,03:34:21.000,197,11049988,-795,0,1721014460,12651.302422489993,183.70942079999804,54413.9695152 2024-07-15,03:34:22.000,197,11049952,-795,0,1721014461,12651.262004629993,183.69532253999932,54413.82278568 2024-07-15,03:34:23.000,197,11049970,-795,0,1721014462,12651.181168909992,183.68827340999997,54413.864708400004 2024-07-15,03:34:24.000,197,11049971,-795,0,1721014463,12651.194641529997,183.70942079999804,54413.87868264001 2024-07-15,03:34:25.000,197,11049978,-795,0,1721014464,12651.248532010002,183.66007689000253,54413.90663112001 2024-07-15,03:34:26.000,197,11049973,-795,0,1721014465,12651.241795699993,183.6671260200019,54413.87169552 2024-07-15,03:34:27.000,197,11050020,-795,0,1721014466,12651.241795699993,183.62483123999846,54413.89265688 2024-07-15,03:34:28.000,197,11050001,-795,0,1721014467,12651.160959979992,183.6459786300038,54413.75291448 2024-07-15,03:34:29.000,197,11049998,-795,0,1721014468,12651.221586769992,183.58958559000166,54413.95554096001 2024-07-15,03:34:30.000,197,11049950,-795,0,1721014469,12651.194641529997,183.56843820000358,54413.92060536 2024-07-15,03:34:31.000,197,11049990,-795,0,1721014470,12651.154223669997,183.56843820000358,54413.78785008001 2024-07-15,03:34:32.000,197,11049942,-795,0,1721014471,12651.093596879997,183.58958559000166,54413.82278568 2024-07-15,03:34:33.000,197,11049968,-795,0,1721014472,12651.086860570002,183.58958559000166,54413.94156672 2024-07-15,03:34:34.000,197,11049964,-795,0,1721014473,12651.120542119992,183.6177821099991,54413.87868264001 2024-07-15,03:34:35.000,197,11049992,-795,0,1721014474,12651.059915329992,183.57548733000294,54413.83675992001 2024-07-15,03:34:36.000,197,11049961,-795,0,1721014475,12651.100333189992,183.57548733000294,54413.80881144001 2024-07-15,03:34:37.000,197,11049960,-795,0,1721014476,12651.147487360002,183.55433994000487,54413.934579600005 2024-07-15,03:34:38.000,197,11049928,-795,0,1721014477,12651.154223669997,183.56138907000422,54413.87169552 2024-07-15,03:34:39.000,197,11049965,-795,0,1721014478,12651.120542119992,183.54729080999823,54413.87169552 2024-07-15,03:34:40.000,197,11049968,-795,0,1721014479,12651.046442710001,183.56843820000358,54413.75990160001 2024-07-15,03:34:41.000,197,11049992,-795,0,1721014480,12650.945398060001,183.55433994000487,54413.480416800005 2024-07-15,03:34:42.000,197,11049928,-795,0,1721014481,12650.992552229996,183.58958559000166,54413.648107680005 2024-07-15,03:34:43.000,197,11049968,-795,0,1721014482,12651.093596879997,183.51204516000143,54413.87169552 2024-07-15,03:34:44.000,197,11050000,-795,0,1721014483,12651.100333189992,183.51204516000143,54413.87868264001 2024-07-15,03:34:45.000,197,11049905,-795,0,1721014484,12651.113805809997,183.54024167999887,54413.864708400004 2024-07-15,03:34:46.000,197,11049935,-795,0,1721014485,12651.066651640002,183.5331925499995,54413.815798560005 2024-07-15,03:34:47.000,197,11049944,-795,0,1721014486,12651.100333189992,183.49089777000336,54413.77387584 2024-07-15,03:34:48.000,197,11050026,-795,0,1721014487,12651.113805809997,183.57548733000294,54413.89265688 2024-07-15,03:34:49.000,197,11050015,-795,0,1721014488,12651.134014739997,183.51204516000143,54413.84374704 2024-07-15,03:34:50.000,197,11050015,-795,0,1721014489,12651.147487360002,183.57548733000294,54413.864708400004 2024-07-15,03:34:51.000,197,11049989,-795,0,1721014490,12651.134014739997,183.52614342000015,54413.724966 2024-07-15,03:34:52.000,197,11049983,-795,0,1721014491,12651.140751049992,183.52614342000015,54413.71099176001 2024-07-15,03:34:53.000,197,11049996,-795,0,1721014492,12651.181168909992,183.5190942900008,54413.83675992001 2024-07-15,03:34:54.000,197,11049882,-795,0,1721014493,12651.208114150002,183.5190942900008,54413.7948372 2024-07-15,03:34:55.000,197,11049957,-795,0,1721014494,12651.228323080002,183.50499603000208,54413.78086296 2024-07-15,03:34:56.000,197,11049993,-795,0,1721014495,12651.241795699993,183.58958559000166,54413.5852236 2024-07-15,03:34:57.000,197,11049978,-795,0,1721014496,12651.208114150002,183.52614342000015,54413.54330088001 2024-07-15,03:34:58.000,197,11050021,-795,0,1721014497,12651.309158800002,183.54729080999823,54413.6550948 2024-07-15,03:34:59.000,197,11049980,-795,0,1721014498,12651.336104039998,183.483848640004,54413.70400464 2024-07-15,03:35:00.000,197,11049989,-795,0,1721014499,12651.322631419993,183.49089777000336,54413.75291448 2024-07-15,03:35:01.000,197,11049958,-795,0,1721014500,12651.275477249997,183.54024167999887,54413.6550948 2024-07-15,03:35:02.000,197,11049958,-795,0,1721014501,12651.235059389997,183.45565211999929,54413.57823648 2024-07-15,03:35:03.000,197,11049902,-795,0,1721014502,12651.282213559993,183.5190942900008,54413.77387584 2024-07-15,03:35:04.000,197,11050012,-795,0,1721014503,12651.349576660003,183.54729080999823,54413.7948372 2024-07-15,03:35:05.000,197,11049982,-795,0,1721014504,12651.363049279993,183.5190942900008,54413.83675992001 2024-07-15,03:35:06.000,197,11050007,-795,0,1721014505,12651.302422489993,183.52614342000015,54413.73195312 2024-07-15,03:35:07.000,197,11049985,-795,0,1721014506,12651.396730829998,183.5190942900008,54413.80182432 2024-07-15,03:35:08.000,197,11049969,-795,0,1721014507,12651.410203449988,183.52614342000015,54413.78086296 2024-07-15,03:35:09.000,197,11050031,-795,0,1721014508,12651.423676069993,183.469750379998,54413.94156672 2024-07-15,03:35:10.000,197,11049971,-795,0,1721014509,12651.275477249997,183.50499603000208,54413.69003040001 2024-07-15,03:35:11.000,197,11049979,-795,0,1721014510,12651.356312969998,183.469750379998,54413.77387584 2024-07-15,03:35:12.000,197,11049986,-795,0,1721014511,12651.349576660003,183.49089777000336,54413.82278568 2024-07-15,03:35:13.000,197,11050017,-795,0,1721014512,12651.396730829998,183.49794690000272,54413.87868264001 2024-07-15,03:35:14.000,197,11050001,-795,0,1721014513,12651.376521899998,183.47679951000464,54413.90663112001 2024-07-15,03:35:15.000,197,11050017,-795,0,1721014514,12651.396730829998,183.44860298999993,54413.87169552 2024-07-15,03:35:16.000,197,11049977,-795,0,1721014515,12651.423676069993,183.483848640004,54413.84374704 2024-07-15,03:35:17.000,197,11050001,-795,0,1721014516,12651.423676069993,183.469750379998,54413.95554096001 2024-07-15,03:35:18.000,197,11050003,-795,0,1721014517,12651.356312969998,183.45565211999929,54413.92060536 2024-07-15,03:35:19.000,197,11050025,-795,0,1721014518,12651.437148689998,183.44155386000057,54413.90663112001 2024-07-15,03:35:20.000,197,11050028,-795,0,1721014519,12651.356312969998,183.45565211999929,54413.85772128001 2024-07-15,03:35:21.000,197,11049985,-795,0,1721014520,12651.342840349993,183.469750379998,54413.82278568 2024-07-15,03:35:22.000,197,11049964,-795,0,1721014521,12651.329367730003,183.45565211999929,54413.78785008001 2024-07-15,03:35:23.000,197,11049959,-795,0,1721014522,12651.309158800002,183.42745560000185,54413.67605616 2024-07-15,03:35:24.000,197,11050048,-795,0,1721014523,12651.437148689998,183.40630821000377,54413.94855384 2024-07-15,03:35:25.000,197,11049976,-795,0,1721014524,12651.349576660003,183.44860298999993,54413.73894024001 2024-07-15,03:35:26.000,197,11049956,-795,0,1721014525,12651.342840349993,183.41335734000313,54413.78086296 2024-07-15,03:35:27.000,197,11049994,-795,0,1721014526,12651.376521899998,183.3992590800044,54413.724966 2024-07-15,03:35:28.000,197,11050001,-795,0,1721014527,12651.363049279993,183.39220994999778,54413.73195312 2024-07-15,03:35:29.000,197,11050002,-795,0,1721014528,12651.430412379988,183.42745560000185,54413.85772128001 2024-07-15,03:35:30.000,197,11050000,-795,0,1721014529,12651.423676069993,183.40630821000377,54413.83675992001 2024-07-15,03:35:31.000,197,11049971,-795,0,1721014530,12651.376521899998,183.38516081999842,54413.7948372 2024-07-15,03:35:32.000,197,11049992,-795,0,1721014531,12651.396730829998,183.39220994999778,54413.80182432 2024-07-15,03:35:33.000,197,11049974,-795,0,1721014532,12651.443884999993,183.40630821000377,54413.92759248001 2024-07-15,03:35:34.000,197,11050001,-795,0,1721014533,12651.389994519988,183.3992590800044,54413.90663112001 2024-07-15,03:35:35.000,197,11050014,-795,0,1721014534,12651.389994519988,183.3710625599997,54413.87868264001 2024-07-15,03:35:36.000,197,11049989,-795,0,1721014535,12651.396730829998,183.40630821000377,54413.82977280001 2024-07-15,03:35:37.000,197,11050035,-795,0,1721014536,12651.383258209993,183.3710625599997,54413.75990160001 2024-07-15,03:35:38.000,197,11049996,-795,0,1721014537,12651.383258209993,183.41335734000313,54413.89265688 2024-07-15,03:35:39.000,197,11049965,-795,0,1721014538,12651.383258209993,183.40630821000377,54413.99047656 2024-07-15,03:35:40.000,197,11050002,-795,0,1721014539,12651.383258209993,183.42745560000185,54413.99047656 2024-07-15,03:35:41.000,197,11049983,-795,0,1721014540,12651.403467139993,183.40630821000377,54413.9695152 2024-07-15,03:35:42.000,197,11049992,-795,0,1721014541,12651.322631419993,183.39220994999778,54413.766888720005 2024-07-15,03:35:43.000,197,11049974,-795,0,1721014542,12651.349576660003,183.38516081999842,54413.87868264001 2024-07-15,03:35:44.000,197,11049985,-795,0,1721014543,12651.363049279993,183.3992590800044,54413.85073416 2024-07-15,03:35:45.000,197,11049982,-795,0,1721014544,12651.315895109998,183.38516081999842,54413.77387584 2024-07-15,03:35:46.000,197,11050012,-795,0,1721014545,12651.315895109998,183.40630821000377,54413.82278568 2024-07-15,03:35:47.000,197,11050019,-795,0,1721014546,12651.349576660003,183.3992590800044,54413.89265688 2024-07-15,03:35:48.000,197,11049973,-795,0,1721014547,12651.403467139993,183.42745560000185,54413.94156672 2024-07-15,03:35:49.000,197,11049975,-795,0,1721014548,12651.430412379988,183.3992590800044,54413.97650232001 2024-07-15,03:35:50.000,197,11049979,-795,0,1721014549,12651.262004629993,183.4204064700025,54413.74592736 2024-07-15,03:35:51.000,197,11050014,-795,0,1721014550,12651.248532010002,183.4204064700025,54413.82977280001 2024-07-15,03:35:52.000,197,11050008,-795,0,1721014551,12651.228323080002,183.4204064700025,54413.73195312 2024-07-15,03:35:53.000,197,11049986,-795,0,1721014552,12651.235059389997,183.4345047300012,54413.77387584 2024-07-15,03:35:54.000,197,11050006,-795,0,1721014553,12651.255268319997,183.483848640004,54413.91361824 2024-07-15,03:35:55.000,197,11049996,-795,0,1721014554,12651.282213559993,183.45565211999929,54413.92759248001 2024-07-15,03:35:56.000,197,11050011,-795,0,1721014555,12651.214850459997,183.44860298999993,54413.85772128001 2024-07-15,03:35:57.000,197,11049992,-795,0,1721014556,12651.268740940002,183.483848640004,54413.80182432 2024-07-15,03:35:58.000,197,11049991,-715,0,1721014557,12651.268740940002,183.47679951000464,54413.83675992001 2024-07-15,03:35:59.000,197,11049973,-795,0,1721014558,12651.262004629993,183.42745560000185,54413.80881144001 2024-07-15,03:36:00.000,197,11050006,-795,0,1721014559,12651.248532010002,183.483848640004,54413.87169552 2024-07-15,03:36:01.000,197,11049973,-795,0,1721014560,12651.221586769992,183.469750379998,54413.7948372 2024-07-15,03:36:02.000,197,11050032,-795,0,1721014561,12651.208114150002,183.45565211999929,54413.85073416 2024-07-15,03:36:03.000,197,11049974,-795,0,1721014562,12651.194641529997,183.44860298999993,54413.62015920001 2024-07-15,03:36:04.000,197,11049997,-795,0,1721014563,12651.221586769992,183.46270124999864,54413.71099176001 2024-07-15,03:36:05.000,197,11049922,-795,0,1721014564,12651.241795699993,183.41335734000313,54413.85073416 2024-07-15,03:36:06.000,197,11050020,-795,0,1721014565,12651.181168909992,183.44155386000057,54413.75990160001 2024-07-15,03:36:07.000,197,11050019,-795,0,1721014566,12651.221586769992,183.44860298999993,54413.78086296 2024-07-15,03:36:08.000,197,11050037,-795,0,1721014567,12651.228323080002,183.44860298999993,54413.815798560005 2024-07-15,03:36:09.000,197,11050026,-795,0,1721014568,12651.214850459997,183.46270124999864,54413.80182432 2024-07-15,03:36:10.000,197,11050022,-795,0,1721014569,12651.147487360002,183.469750379998,54413.85073416 2024-07-15,03:36:11.000,197,11050002,-795,0,1721014570,12651.032970089997,183.44155386000057,54413.6550948 2024-07-15,03:36:12.000,197,11050006,-795,0,1721014571,12651.046442710001,183.4345047300012,54413.74592736 2024-07-15,03:36:13.000,197,11050019,-795,0,1721014572,12651.073387949997,183.42745560000185,54413.87169552 2024-07-15,03:36:14.000,197,11050055,-795,0,1721014573,12650.979079609991,183.44155386000057,54413.80182432 2024-07-15,03:36:15.000,197,11050012,-795,0,1721014574,12650.972343299996,183.44155386000057,54413.78785008001 2024-07-15,03:36:16.000,197,11050018,-795,0,1721014575,12650.88477127,183.41335734000313,54413.724966 2024-07-15,03:36:17.000,197,11050015,-795,0,1721014576,12650.830880789996,183.44860298999993,54413.66906904001 2024-07-15,03:36:18.000,197,11049965,-795,0,1721014577,12650.84435341,183.44155386000057,54413.75990160001 2024-07-15,03:36:19.000,197,11049971,-795,0,1721014578,12650.83761709999,183.42745560000185,54413.78086296 2024-07-15,03:36:20.000,197,11050034,-795,0,1721014579,12650.76351769,183.4345047300012,54413.766888720005 2024-07-15,03:36:21.000,197,11050000,-795,0,1721014580,12650.74330876,183.4204064700025,54413.70400464 2024-07-15,03:36:22.000,197,11050009,-795,0,1721014581,12650.649000419995,183.3992590800044,54413.599197840005 2024-07-15,03:36:23.000,197,11049989,-795,0,1721014582,12650.628791489995,183.42745560000185,54413.66208192001 2024-07-15,03:36:24.000,197,11050030,-795,0,1721014583,12650.63552779999,183.40630821000377,54413.73195312 2024-07-15,03:36:25.000,197,11049972,-795,0,1721014584,12650.59510993999,183.40630821000377,54413.71099176001 2024-07-15,03:36:26.000,197,11049971,-795,0,1721014585,12650.527746839995,183.3992590800044,54413.62015920001 2024-07-15,03:36:27.000,197,11049992,-795,0,1721014586,12650.527746839995,183.41335734000313,54413.68304328 2024-07-15,03:36:28.000,197,11050002,-795,0,1721014587,12650.588373629995,183.39220994999778,54413.6550948 2024-07-15,03:36:29.000,197,11049973,-795,0,1721014588,12650.53448314999,183.4345047300012,54413.75990160001 2024-07-15,03:36:30.000,197,11049949,-795,0,1721014589,12650.48059267,183.44155386000057,54413.71099176001 2024-07-15,03:36:31.000,197,11050025,-795,0,1721014590,12650.45364742999,183.40630821000377,54413.54330088001 2024-07-15,03:36:32.000,197,11050023,-795,0,1721014591,12650.45364742999,183.38516081999842,54413.57823648 2024-07-15,03:36:33.000,197,11050021,-795,0,1721014592,12650.487328979994,183.3992590800044,54413.5852236 2024-07-15,03:36:34.000,197,11049954,-795,0,1721014593,12650.47385635999,183.4204064700025,54413.57124936001 2024-07-15,03:36:35.000,197,11050048,-795,0,1721014594,12650.426702189994,183.37811168999906,54413.48740392 2024-07-15,03:36:36.000,197,11050013,-795,0,1721014595,12650.45364742999,183.3992590800044,54413.48740392 2024-07-15,03:36:37.000,197,11049999,-795,0,1721014596,12650.48059267,183.38516081999842,54413.60618496 2024-07-15,03:36:38.000,197,11050002,-795,0,1721014597,12650.47385635999,183.37811168999906,54413.56426224 2024-07-15,03:36:39.000,197,11049991,-795,0,1721014598,12650.5008016,183.39220994999778,54413.50836528 2024-07-15,03:36:40.000,197,11049956,-795,0,1721014599,12650.47385635999,183.37811168999906,54413.48740392 2024-07-15,03:36:41.000,197,11050017,-795,0,1721014600,12650.45364742999,183.3992590800044,54413.431506960005 2024-07-15,03:36:42.000,197,11049953,-795,0,1721014601,12650.487328979994,183.36401343000034,54413.431506960005 2024-07-15,03:36:43.000,197,11049980,-795,0,1721014602,12650.547955769995,183.35696430000098,54413.5852236 2024-07-15,03:36:44.000,197,11050022,-795,0,1721014603,12650.507537909994,183.35696430000098,54413.45945544 2024-07-15,03:36:45.000,197,11049972,-795,0,1721014604,12650.628791489995,183.3710625599997,54413.550288000006 2024-07-15,03:36:46.000,197,11049986,-795,0,1721014605,12650.547955769995,183.36401343000034,54413.45945544 2024-07-15,03:36:47.000,197,11050014,-795,0,1721014606,12650.507537909994,183.36401343000034,54413.41753272 2024-07-15,03:36:48.000,197,11050000,-795,0,1721014607,12650.52101053,183.35696430000098,54413.4454812 2024-07-15,03:36:49.000,197,11049995,-795,0,1721014608,12650.446911119994,183.38516081999842,54413.49439104001 2024-07-15,03:36:50.000,197,11050002,-795,0,1721014609,12650.440174809999,183.40630821000377,54413.43849408 2024-07-15,03:36:51.000,197,11050006,-795,0,1721014610,12650.48059267,183.41335734000313,54413.431506960005 2024-07-15,03:36:52.000,197,11050019,-795,0,1721014611,12650.45364742999,183.40630821000377,54413.38958424 2024-07-15,03:36:53.000,197,11049977,-795,0,1721014612,12650.467120049994,183.4345047300012,54413.45246832001 2024-07-15,03:36:54.000,197,11049955,-795,0,1721014613,12650.446911119994,183.4345047300012,54413.39657136 2024-07-15,03:36:55.000,197,11050003,-795,0,1721014614,12650.446911119994,183.42745560000185,54413.361635760004 2024-07-15,03:36:56.000,197,11049981,-795,0,1721014615,12650.325657539994,183.39220994999778,54413.312725920005 2024-07-15,03:36:57.000,197,11049950,-795,0,1721014616,12650.231349199988,183.42745560000185,54413.17997064 2024-07-15,03:36:58.000,197,11049989,-795,0,1721014617,12650.278503369998,183.44155386000057,54413.38958424 2024-07-15,03:36:59.000,197,11050026,-795,0,1721014618,12650.278503369998,183.3992590800044,54413.42451984001 2024-07-15,03:37:00.000,197,11050018,-795,0,1721014619,12650.258294439998,183.40630821000377,54413.431506960005 2024-07-15,03:37:01.000,197,11049990,-795,0,1721014620,12650.231349199988,183.38516081999842,54413.40355848001 2024-07-15,03:37:02.000,197,11049963,-795,0,1721014621,12650.150513479988,183.37811168999906,54413.29176456 2024-07-15,03:37:03.000,197,11050016,-795,0,1721014622,12650.056205139997,183.37811168999906,54413.20791912001 2024-07-15,03:37:04.000,197,11050002,-795,0,1721014623,12649.988842040002,183.39220994999778,54413.214906240006 2024-07-15,03:37:05.000,197,11050006,-795,0,1721014624,12649.961896799992,183.39220994999778,54413.23586760001 2024-07-15,03:37:06.000,197,11049990,-795,0,1721014625,12650.002314659992,183.36401343000034,54413.31971304 2024-07-15,03:37:07.000,197,11050028,-795,0,1721014626,12649.934951559997,183.3710625599997,54413.33368728001 2024-07-15,03:37:08.000,197,11050025,-795,0,1721014627,12649.901270009992,183.35696430000098,54413.312725920005 2024-07-15,03:37:09.000,197,11049927,-795,0,1721014628,12649.881061079992,183.32876778000355,54413.39657136 2024-07-15,03:37:10.000,197,11049971,-795,0,1721014629,12649.827170600001,183.32876778000355,54413.361635760004 2024-07-15,03:37:11.000,197,11050036,-795,0,1721014630,12649.732862259996,183.3076203899982,54413.25682896001 2024-07-15,03:37:12.000,197,11050030,-795,0,1721014631,12649.712653329996,183.29352212999947,54413.28477744001 2024-07-15,03:37:13.000,197,11049963,-795,0,1721014632,12649.726125950001,183.25122735000332,54413.31971304 2024-07-15,03:37:14.000,197,11049984,-795,0,1721014633,12649.699180709991,183.27942387000076,54413.30573880001 2024-07-15,03:37:15.000,197,11049987,-795,0,1721014634,12649.64529023,183.2723747400014,54413.361635760004 2024-07-15,03:37:16.000,197,11049954,-795,0,1721014635,12649.658762849991,183.2723747400014,54413.24984184 2024-07-15,03:37:17.000,197,11049977,-795,0,1721014636,12649.705917020001,183.24417822000396,54413.312725920005 2024-07-15,03:37:18.000,197,11049972,-795,0,1721014637,12649.672235469996,183.2089325699999,54413.22888048 2024-07-15,03:37:19.000,197,11050001,-795,0,1721014638,12649.59813605999,183.25122735000332,54413.36862288 2024-07-15,03:37:20.000,197,11049990,-795,0,1721014639,12649.550981889995,183.2371290900046,54413.30573880001 2024-07-15,03:37:21.000,197,11049986,-795,0,1721014640,12649.550981889995,183.21598169999925,54413.24285472 2024-07-15,03:37:22.000,197,11049959,-795,0,1721014641,12649.54424558,183.20188344000053,54413.22189336 2024-07-15,03:37:23.000,197,11049975,-795,0,1721014642,12649.631817609996,183.2371290900046,54413.263816080005 2024-07-15,03:37:24.000,197,11049999,-795,0,1721014643,12649.638553919991,183.2230308299986,54413.263816080005 2024-07-15,03:37:25.000,197,11049985,-795,0,1721014644,12649.631817609996,183.2230308299986,54413.29176456 2024-07-15,03:37:26.000,197,11049922,-795,0,1721014645,12649.611608679996,183.24417822000396,54413.08913808001 2024-07-15,03:37:27.000,197,11049962,-795,0,1721014646,12649.6250813,183.2230308299986,54413.145035040005 2024-07-15,03:37:28.000,197,11049988,-795,0,1721014647,12649.678971779991,183.2089325699999,54413.12407368 2024-07-15,03:37:29.000,197,11049980,-795,0,1721014648,12649.678971779991,183.24417822000396,54413.13804792001 2024-07-15,03:37:30.000,197,11049971,-795,0,1721014649,12649.699180709991,183.26532561000204,54413.11708656001 2024-07-15,03:37:31.000,197,11050004,-795,0,1721014650,12649.66549916,183.25122735000332,54413.10311232 2024-07-15,03:37:32.000,197,11049974,-795,0,1721014651,12649.746334880001,183.25122735000332,54413.12407368 2024-07-15,03:37:33.000,197,11049939,-795,0,1721014652,12649.786752740001,183.27942387000076,54413.18695776001 2024-07-15,03:37:34.000,197,11049913,-795,0,1721014653,12649.746334880001,183.3076203899982,54413.12407368 2024-07-15,03:37:35.000,197,11050021,-795,0,1721014654,12649.766543810001,183.30057125999883,54413.11009944 2024-07-15,03:37:36.000,197,11050023,-795,0,1721014655,12649.739598569991,183.30057125999883,54412.99131840001 2024-07-15,03:37:37.000,197,11050018,-795,0,1721014656,12649.732862259996,183.27942387000076,54413.00529264 2024-07-15,03:37:38.000,197,11050028,-795,0,1721014657,12649.806961670001,183.3217186500042,54413.10311232 2024-07-15,03:37:39.000,197,11049989,-715,0,1721014658,12649.840643219992,183.34991517000162,54413.17298352 2024-07-15,03:37:40.000,197,11049948,-795,0,1721014659,12649.827170600001,183.36401343000034,54412.94939568001 2024-07-15,03:37:41.000,197,11049983,-795,0,1721014660,12649.847379530001,183.36401343000034,54412.99830552001 2024-07-15,03:37:42.000,197,11049963,-795,0,1721014661,12649.753071189996,183.34286604000226,54412.84458888 2024-07-15,03:37:43.000,197,11049955,-795,0,1721014662,12649.800225359992,183.38516081999842,54412.9563828 2024-07-15,03:37:44.000,197,11049974,-795,0,1721014663,12649.793489049996,183.37811168999906,54412.94939568001 2024-07-15,03:37:45.000,197,11050023,-795,0,1721014664,12649.800225359992,183.3710625599997,54412.9563828 2024-07-15,03:37:46.000,197,11049954,-795,0,1721014665,12649.793489049996,183.38516081999842,54412.928434320005 2024-07-15,03:37:47.000,197,11049975,-795,0,1721014666,12649.806961670001,183.3992590800044,54412.96336992 2024-07-15,03:37:48.000,197,11050019,-795,0,1721014667,12649.854115839997,183.3992590800044,54413.08913808001 2024-07-15,03:37:49.000,197,11049997,-795,0,1721014668,12649.840643219992,183.38516081999842,54413.13804792001 2024-07-15,03:37:50.000,197,11050024,-795,0,1721014669,12649.780016429992,183.37811168999906,54412.98433128 2024-07-15,03:37:51.000,197,11049994,-795,0,1721014670,12649.813697979997,183.3710625599997,54412.99830552001 2024-07-15,03:37:52.000,197,11049989,-795,0,1721014671,12649.712653329996,183.38516081999842,54412.99131840001 2024-07-15,03:37:53.000,197,11049994,-795,0,1721014672,12649.658762849991,183.37811168999906,54413.07516384 2024-07-15,03:37:54.000,197,11049985,-795,0,1721014673,12649.672235469996,183.3358169100029,54412.97035704001 2024-07-15,03:37:55.000,197,11049963,-795,0,1721014674,12649.57792712999,183.34991517000162,54412.99830552001 2024-07-15,03:37:56.000,197,11050031,-795,0,1721014675,12649.571190819996,183.3076203899982,54412.97035704001 2024-07-15,03:37:57.000,197,11049997,-795,0,1721014676,12649.550981889995,183.31466952000483,54413.06817672001 2024-07-15,03:37:58.000,197,11049949,-795,0,1721014677,12649.510564029995,183.27942387000076,54413.08215096 2024-07-15,03:37:59.000,197,11050038,-795,0,1721014678,12649.46340986,183.23007995999797,54413.08215096 2024-07-15,03:38:00.000,197,11049936,-795,0,1721014679,12649.308474729994,183.2230308299986,54412.99131840001 2024-07-15,03:38:01.000,197,11050030,-795,0,1721014680,12649.28152949,183.21598169999925,54412.98433128 2024-07-15,03:38:02.000,197,11050029,-795,0,1721014681,12649.25458424999,183.18073605000245,54412.9563828 2024-07-15,03:38:03.000,197,11049986,-795,0,1721014682,12649.21416638999,183.13139213999966,54413.026254000004 2024-07-15,03:38:04.000,197,11050012,-795,0,1721014683,12649.19395745999,183.11729388000094,54413.096125200005 2024-07-15,03:38:05.000,197,11049932,-795,0,1721014684,12649.079440189998,183.1243430100003,54412.93542144 2024-07-15,03:38:06.000,197,11050009,-795,0,1721014685,12649.052494949989,183.0890973600035,54412.77471768 2024-07-15,03:38:07.000,197,11049996,-795,0,1721014686,12649.025549709993,183.0609008399988,54412.90747296 2024-07-15,03:38:08.000,197,11049983,-795,0,1721014687,12648.978395539998,183.0609008399988,54412.91446008 2024-07-15,03:38:09.000,197,11049953,-795,0,1721014688,12648.931241369988,183.025655190002,54412.83061464001 2024-07-15,03:38:10.000,197,11050032,-795,0,1721014689,12649.045758639993,182.99040953999793,54412.90747296 2024-07-15,03:38:11.000,197,11050012,-795,0,1721014690,12649.039022329998,183.01860606000264,54412.89349872 2024-07-15,03:38:12.000,197,11049971,-795,0,1721014691,12649.032286019989,182.94811476000177,54412.92144720001 2024-07-15,03:38:13.000,197,11049959,-795,0,1721014692,12649.052494949989,182.95516389000113,54413.00529264 2024-07-15,03:38:14.000,197,11049962,-795,0,1721014693,12649.045758639993,182.99040953999793,54412.94240856 2024-07-15,03:38:15.000,197,11050035,-795,0,1721014694,12649.032286019989,182.98336040999857,54412.93542144 2024-07-15,03:38:16.000,197,11049971,-795,0,1721014695,12649.039022329998,182.99745867000456,54412.82362752001 2024-07-15,03:38:17.000,197,11050030,-795,0,1721014696,12649.072703879989,182.99040953999793,54412.83760176 2024-07-15,03:38:18.000,197,11049966,-795,0,1721014697,12649.153539599989,183.03975345000072,54412.91446008 2024-07-15,03:38:19.000,197,11050021,-795,0,1721014698,12649.200693769999,183.01155693000328,54412.93542144 2024-07-15,03:38:20.000,197,11049976,-795,0,1721014699,12649.17374852999,182.99040953999793,54412.87253736001 2024-07-15,03:38:21.000,197,11050019,-795,0,1721014700,12649.207430079994,183.01860606000264,54412.86555024 2024-07-15,03:38:22.000,197,11049957,-795,0,1721014701,12649.247847939994,183.0609008399988,54412.80266616001 2024-07-15,03:38:23.000,197,11049909,-795,0,1721014702,12649.31521103999,183.0749991000048,54412.92144720001 2024-07-15,03:38:24.000,197,11049981,-795,0,1721014703,12649.37583782999,183.06794996999815,54412.977344160005 2024-07-15,03:38:25.000,197,11049994,-795,0,1721014704,12649.389310449995,183.08204823000415,54412.99830552001 2024-07-15,03:38:26.000,197,11049975,-795,0,1721014705,12649.40278307,183.1243430100003,54412.87253736001 2024-07-15,03:38:27.000,197,11049983,-795,0,1721014706,12649.41625568999,183.1243430100003,54412.90048584001 2024-07-15,03:38:28.000,197,11050001,-795,0,1721014707,12649.470146169995,183.16663779000373,54412.858563120004 2024-07-15,03:38:29.000,197,11049989,-795,0,1721014708,12649.57792712999,183.1877851800018,54412.96336992 2024-07-15,03:38:30.000,197,11049951,-795,0,1721014709,12649.510564029995,183.16663779000373,54412.90048584001 2024-07-15,03:38:31.000,197,11050050,-795,0,1721014710,12649.571190819996,183.23007995999797,54412.89349872 2024-07-15,03:38:32.000,197,11050017,-795,0,1721014711,12649.58466344,183.20188344000053,54412.8865116 2024-07-15,03:38:33.000,197,11050025,-795,0,1721014712,12649.6250813,183.25122735000332,54412.977344160005 2024-07-15,03:38:34.000,197,11050002,-795,0,1721014713,12649.672235469996,183.27942387000076,54412.99830552001 2024-07-15,03:38:35.000,197,11050011,-795,0,1721014714,12649.638553919991,183.3076203899982,54412.97035704001 2024-07-15,03:38:36.000,197,11049948,-795,0,1721014715,12649.672235469996,183.27942387000076,54412.9563828 2024-07-15,03:38:37.000,197,11050025,-795,0,1721014716,12649.705917020001,183.30057125999883,54412.98433128 2024-07-15,03:38:38.000,197,11049910,-795,0,1721014717,12649.705917020001,183.34286604000226,54412.96336992 2024-07-15,03:38:39.000,197,11049990,-795,0,1721014718,12649.68570809,183.34286604000226,54412.98433128 2024-07-15,03:38:40.000,197,11050002,-795,0,1721014719,12649.712653329996,183.32876778000355,54413.03324112 2024-07-15,03:38:41.000,197,11049973,-795,0,1721014720,12649.64529023,183.32876778000355,54412.977344160005 2024-07-15,03:38:42.000,197,11050007,-795,0,1721014721,12649.61834498999,183.34286604000226,54412.98433128 2024-07-15,03:38:43.000,197,11049981,-795,0,1721014722,12649.550981889995,183.34991517000162,54412.879524480006 2024-07-15,03:38:44.000,197,11049967,-795,0,1721014723,12649.692444399996,183.31466952000483,54413.096125200005 2024-07-15,03:38:45.000,197,11049990,-795,0,1721014724,12649.652026539996,183.30057125999883,54413.07516384 2024-07-15,03:38:46.000,197,11049969,-795,0,1721014725,12649.652026539996,183.2723747400014,54413.01227976 2024-07-15,03:38:47.000,197,11049973,-795,0,1721014726,12649.591399749996,183.29352212999947,54412.98433128 2024-07-15,03:38:48.000,197,11050002,-795,0,1721014727,12649.550981889995,183.29352212999947,54412.99830552001 2024-07-15,03:38:49.000,197,11050011,-795,0,1721014728,12649.571190819996,183.23007995999797,54413.05420248 2024-07-15,03:38:50.000,197,11050036,-795,0,1721014729,12649.591399749996,183.2230308299986,54413.04022824001 2024-07-15,03:38:51.000,197,11050027,-795,0,1721014730,12649.59813605999,183.15958866000437,54413.1310608 2024-07-15,03:38:52.000,197,11050036,-795,0,1721014731,12649.58466344,183.16663779000373,54413.06817672001 2024-07-15,03:38:53.000,197,11050007,-795,0,1721014732,12649.611608679996,183.14549039999838,54413.16599640001 2024-07-15,03:38:54.000,197,11049941,-795,0,1721014733,12649.56445451,183.15253952999774,54413.11009944 2024-07-15,03:38:55.000,197,11050000,-795,0,1721014734,12649.591399749996,183.13139213999966,54413.145035040005 2024-07-15,03:38:56.000,197,11050000,-795,0,1721014735,12649.55771819999,183.09614649000287,54412.96336992 2024-07-15,03:38:57.000,197,11049983,-795,0,1721014736,12649.510564029995,183.0749991000048,54412.879524480006 2024-07-15,03:38:58.000,197,11049992,-795,0,1721014737,12649.52403665,183.09614649000287,54413.11708656001 2024-07-15,03:38:59.000,197,11050018,-795,0,1721014738,12649.571190819996,183.0749991000048,54413.13804792001 2024-07-15,03:39:00.000,197,11049984,-795,0,1721014739,12649.48361879,183.10319562000223,54412.94240856 2024-07-15,03:39:01.000,197,11050014,-795,0,1721014740,12649.57792712999,183.03270432000136,54413.11009944 2024-07-15,03:39:02.000,197,11049962,-795,0,1721014741,12649.470146169995,183.0890973600035,54412.90048584001 2024-07-15,03:39:03.000,197,11049953,-795,0,1721014742,12649.50382772,183.0609008399988,54412.9563828 2024-07-15,03:39:04.000,197,11049990,-795,0,1721014743,12649.470146169995,183.10319562000223,54412.92144720001 2024-07-15,03:39:05.000,197,11050061,-795,0,1721014744,12649.470146169995,183.10319562000223,54412.83760176 2024-07-15,03:39:06.000,197,11049966,-795,0,1721014745,12649.40278307,183.13844126999902,54412.86555024 2024-07-15,03:39:07.000,197,11049987,-795,0,1721014746,12649.429728309995,183.15958866000437,54412.87253736001 2024-07-15,03:39:08.000,197,11049995,-795,0,1721014747,12649.530772959995,183.16663779000373,54412.89349872 2024-07-15,03:39:09.000,197,11049988,-795,0,1721014748,12649.55771819999,183.13844126999902,54412.94240856 2024-07-15,03:39:10.000,197,11049935,-795,0,1721014749,12649.58466344,183.1736869200031,54412.87253736001 2024-07-15,03:39:11.000,197,11049976,-795,0,1721014750,12649.52403665,183.15958866000437,54412.79567904 2024-07-15,03:39:12.000,197,11049945,-795,0,1721014751,12649.52403665,183.1877851800018,54412.75375632001 2024-07-15,03:39:13.000,197,11050011,-795,0,1721014752,12649.571190819996,183.16663779000373,54412.809653280005 2024-07-15,03:39:14.000,197,11050002,-795,0,1721014753,12649.591399749996,183.2089325699999,54412.86555024 2024-07-15,03:39:15.000,197,11050053,-795,0,1721014754,12649.58466344,183.2089325699999,54412.809653280005 2024-07-15,03:39:16.000,197,11050024,-795,0,1721014755,12649.591399749996,183.2230308299986,54412.72580784 2024-07-15,03:39:17.000,197,11049956,-795,0,1721014756,12649.6250813,183.21598169999925,54412.85157600001 2024-07-15,03:39:18.000,197,11049949,-795,0,1721014757,12649.638553919991,183.25122735000332,54412.84458888 2024-07-15,03:39:19.000,197,11049994,-795,0,1721014758,12649.672235469996,183.2230308299986,54412.879524480006 2024-07-15,03:39:20.000,197,11049995,-795,0,1721014759,12649.611608679996,183.3076203899982,54412.83061464001 2024-07-15,03:39:21.000,197,11050006,-795,0,1721014760,12649.58466344,183.26532561000204,54412.71882072 2024-07-15,03:39:22.000,197,11049993,-795,0,1721014761,12649.550981889995,183.2371290900046,54412.809653280005 2024-07-15,03:39:23.000,197,11050012,-795,0,1721014762,12649.705917020001,183.2230308299986,54413.01227976 2024-07-15,03:39:24.000,197,11050024,-795,0,1721014763,12649.66549916,183.2371290900046,54412.97035704001 2024-07-15,03:39:25.000,197,11049956,-795,0,1721014764,12649.571190819996,183.25122735000332,54412.83760176 2024-07-15,03:39:26.000,197,11049940,-795,0,1721014765,12649.52403665,183.30057125999883,54412.83760176 2024-07-15,03:39:27.000,197,11049955,-795,0,1721014766,12649.591399749996,183.2371290900046,54412.90747296 2024-07-15,03:39:28.000,197,11049990,-795,0,1721014767,12649.550981889995,183.25827648000268,54412.8865116 2024-07-15,03:39:29.000,197,11049971,-795,0,1721014768,12649.56445451,183.18073605000245,54412.94240856 2024-07-15,03:39:30.000,197,11050036,-795,0,1721014769,12649.59813605999,183.2230308299986,54412.928434320005 2024-07-15,03:39:31.000,197,11050018,-795,0,1721014770,12649.58466344,183.2230308299986,54412.928434320005 2024-07-15,03:39:32.000,197,11049981,-795,0,1721014771,12649.591399749996,183.16663779000373,54412.99830552001 2024-07-15,03:39:33.000,197,11050006,-795,0,1721014772,12649.55771819999,183.13139213999966,54412.9563828 2024-07-15,03:39:34.000,197,11049979,-795,0,1721014773,12649.550981889995,183.18073605000245,54412.94939568001 2024-07-15,03:39:35.000,197,11049995,-795,0,1721014774,12649.449937239995,183.15253952999774,54412.8166404 2024-07-15,03:39:36.000,197,11050008,-795,0,1721014775,12649.429728309995,183.14549039999838,54412.82362752001 2024-07-15,03:39:37.000,197,11050041,-795,0,1721014776,12649.422992,183.15958866000437,54412.83760176 2024-07-15,03:39:38.000,197,11050025,-795,0,1721014777,12649.389310449995,183.13139213999966,54412.83061464001 2024-07-15,03:39:39.000,197,11049988,-795,0,1721014778,12649.429728309995,183.13139213999966,54412.90747296 2024-07-15,03:39:40.000,197,11049982,-795,0,1721014779,12649.27479317999,183.15253952999774,54412.78869192 2024-07-15,03:39:41.000,197,11049972,-795,0,1721014780,12649.409519379995,183.11729388000094,54412.86555024 2024-07-15,03:39:42.000,197,11050003,-795,0,1721014781,12649.268056869994,183.13139213999966,54412.7467692 2024-07-15,03:39:43.000,197,11049991,-795,0,1721014782,12649.31521103999,183.15253952999774,54412.760743440005 2024-07-15,03:39:44.000,197,11049989,-795,0,1721014783,12649.28152949,183.15958866000437,54412.70484648001 2024-07-15,03:39:45.000,197,11049997,-795,0,1721014784,12649.30173842,183.19483431000117,54412.73978208 2024-07-15,03:39:46.000,197,11050068,-795,0,1721014785,12649.27479317999,183.19483431000117,54412.66292376001 2024-07-15,03:39:47.000,197,11049975,-795,0,1721014786,12649.348892589995,183.2089325699999,54412.69785936 2024-07-15,03:39:48.000,197,11050010,-795,0,1721014787,12649.36236521,183.23007995999797,54412.79567904 2024-07-15,03:39:49.000,197,11049976,-795,0,1721014788,12649.37583782999,183.21598169999925,54412.84458888 2024-07-15,03:39:50.000,197,11049906,-795,0,1721014789,12649.288265799994,183.2723747400014,54412.53016848 2024-07-15,03:39:51.000,197,11050046,-795,0,1721014790,12649.37583782999,183.29352212999947,54412.58606544001 2024-07-15,03:39:52.000,197,11049974,-795,0,1721014791,12649.35562889999,183.29352212999947,54412.58606544001 2024-07-15,03:39:53.000,197,11049997,-795,0,1721014792,12649.43646461999,183.28647300000011,54412.61401392001 2024-07-15,03:39:54.000,197,11049989,-795,0,1721014793,12649.41625568999,183.3358169100029,54412.76773056 2024-07-15,03:39:55.000,197,11050014,-795,0,1721014794,12649.38257414,183.3358169100029,54412.77471768 2024-07-15,03:39:56.000,197,11049991,-795,0,1721014795,12649.34215628,183.32876778000355,54412.77471768 2024-07-15,03:39:57.000,197,11049961,-795,0,1721014796,12649.422992,183.34286604000226,54412.87253736001 2024-07-15,03:39:58.000,197,11049992,-795,0,1721014797,12649.39604675999,183.34991517000162,54412.760743440005 2024-07-15,03:39:59.000,197,11050011,-795,0,1721014798,12649.40278307,183.36401343000034,54412.79567904 2024-07-15,03:40:00.000,197,11049999,-795,0,1721014799,12649.33541996999,183.34991517000162,54412.79567904 2024-07-15,03:40:01.000,197,11049993,-795,0,1721014800,12649.34215628,183.3358169100029,54412.71882072 2024-07-15,03:40:02.000,197,11050022,-795,0,1721014801,12649.328683659995,183.36401343000034,54412.711833600006 2024-07-15,03:40:03.000,197,11050057,-795,0,1721014802,12649.36236521,183.34991517000162,54412.879524480006 2024-07-15,03:40:04.000,197,11050012,-795,0,1721014803,12649.36236521,183.34286604000226,54412.87253736001 2024-07-15,03:40:05.000,197,11049933,-795,0,1721014804,12649.35562889999,183.3992590800044,54412.879524480006 2024-07-15,03:40:06.000,197,11050024,-795,0,1721014805,12649.28152949,183.37811168999906,54412.83760176 2024-07-15,03:40:07.000,197,11049972,-795,0,1721014806,12649.25458424999,183.3992590800044,54412.87253736001 2024-07-15,03:40:08.000,197,11049956,-795,0,1721014807,12649.153539599989,183.39220994999778,54412.8166404 2024-07-15,03:40:09.000,197,11050062,-795,0,1721014808,12649.28152949,183.34286604000226,54412.90048584001 2024-07-15,03:40:10.000,197,11050047,-795,0,1721014809,12649.21416638999,183.32876778000355,54412.93542144 2024-07-15,03:40:11.000,197,11049999,-795,0,1721014810,12649.19395745999,183.3217186500042,54412.87253736001 2024-07-15,03:40:12.000,197,11049992,-795,0,1721014811,12649.153539599989,183.31466952000483,54412.83061464001 2024-07-15,03:40:13.000,197,11049990,-795,0,1721014812,12649.153539599989,183.28647300000011,54412.86555024 2024-07-15,03:40:14.000,197,11050009,-795,0,1721014813,12649.106385429994,183.27942387000076,54412.83760176 2024-07-15,03:40:15.000,197,11050028,-795,0,1721014814,12649.099649119999,183.25827648000268,54412.86555024 2024-07-15,03:40:16.000,197,11050049,-795,0,1721014815,12649.039022329998,183.25827648000268,54412.83760176 2024-07-15,03:40:17.000,197,11050004,-795,0,1721014816,12649.039022329998,183.23007995999797,54412.85157600001 2024-07-15,03:40:18.000,197,11050002,-795,0,1721014817,12648.998604469998,183.21598169999925,54412.98433128 2024-07-15,03:40:19.000,197,11050034,-795,0,1721014818,12649.018813399998,183.20188344000053,54412.9563828 2024-07-15,03:40:20.000,197,11049981,-795,0,1721014819,12648.890823510003,183.1736869200031,54412.78170480001 2024-07-15,03:40:21.000,197,11050020,-795,0,1721014820,12648.951450299988,183.15958866000437,54412.858563120004 2024-07-15,03:40:22.000,197,11050049,-795,0,1721014821,12648.890823510003,183.13139213999966,54412.75375632001 2024-07-15,03:40:23.000,197,11050027,-795,0,1721014822,12648.884087199993,183.14549039999838,54412.690872240004 2024-07-15,03:40:24.000,197,11050022,-795,0,1721014823,12648.722415759992,183.09614649000287,54412.544142720006 2024-07-15,03:40:25.000,197,11049982,-795,0,1721014824,12648.816724099997,183.025655190002,54412.57907832 2024-07-15,03:40:26.000,197,11050022,-795,0,1721014825,12648.823460409993,182.94811476000177,54412.593052560005 2024-07-15,03:40:27.000,197,11050022,-795,0,1721014826,12648.944713989993,182.89172171999962,54412.41138744 2024-07-15,03:40:28.000,197,11050022,-795,0,1721014827,12648.991868159988,182.9410656300024,54412.40440032 2024-07-15,03:40:29.000,197,11050001,-795,0,1721014828,12649.005340779993,183.03975345000072,54412.51619424001 2024-07-15,03:40:30.000,197,11050020,-795,0,1721014829,12648.870614580002,183.11729388000094,54412.46029728 2024-07-15,03:40:31.000,197,11050029,-795,0,1721014830,12648.816724099997,183.1243430100003,54412.39042608 2024-07-15,03:40:32.000,197,11050019,-795,0,1721014831,12648.762833619992,183.13844126999902,54412.44632304001 2024-07-15,03:40:33.000,197,11050029,-795,0,1721014832,12648.796515169997,183.11024475000158,54412.50222 2024-07-15,03:40:34.000,197,11050011,-795,0,1721014833,12648.803251479992,183.10319562000223,54412.56510408001 2024-07-15,03:40:35.000,197,11050004,-795,0,1721014834,12648.789778860002,183.09614649000287,54412.53715560001 2024-07-15,03:40:36.000,197,11050021,-795,0,1721014835,12648.729152070002,183.0890973600035,54412.46029728 2024-07-15,03:40:37.000,197,11050038,-795,0,1721014836,12648.816724099997,183.09614649000287,54412.544142720006 2024-07-15,03:40:38.000,197,11050022,-795,0,1721014837,12648.803251479992,183.11024475000158,54412.523181360004 2024-07-15,03:40:39.000,197,11050040,-795,0,1721014838,12648.796515169997,183.10319562000223,54412.41138744 2024-07-15,03:40:40.000,197,11050012,-795,0,1721014839,12648.816724099997,183.1243430100003,54412.44632304001 2024-07-15,03:40:41.000,197,11049994,-795,0,1721014840,12648.796515169997,183.11024475000158,54412.29959352001 2024-07-15,03:40:42.000,197,11050014,-795,0,1721014841,12648.749361000002,183.13844126999902,54412.32055488001 2024-07-15,03:40:43.000,197,11049983,-795,0,1721014842,12648.809987790002,183.13139213999966,54412.425361680005 2024-07-15,03:40:44.000,197,11050022,-795,0,1721014843,12648.796515169997,183.15958866000437,54412.45331016 2024-07-15,03:40:45.000,197,11049929,-795,0,1721014844,12648.816724099997,183.13139213999966,54412.3624776 2024-07-15,03:40:46.000,197,11050008,-795,0,1721014845,12648.756097309997,183.15253952999774,54412.26465792 2024-07-15,03:40:47.000,197,11049983,-795,0,1721014846,12648.803251479992,183.11024475000158,54412.26465792 2024-07-15,03:40:48.000,197,11050033,-795,0,1721014847,12648.789778860002,183.14549039999838,54412.39741320001 2024-07-15,03:40:49.000,197,11050018,-795,0,1721014848,12648.789778860002,183.15253952999774,54412.355490480004 2024-07-15,03:40:50.000,197,11049995,-795,0,1721014849,12648.769569930002,183.13844126999902,54412.34151624 2024-07-15,03:40:51.000,197,11050025,-795,0,1721014850,12648.823460409993,183.1243430100003,54412.25068368001 2024-07-15,03:40:52.000,197,11049971,-795,0,1721014851,12648.809987790002,183.13844126999902,54412.29959352001 2024-07-15,03:40:53.000,197,11050011,-795,0,1721014852,12648.870614580002,183.1736869200031,54412.40440032 2024-07-15,03:40:54.000,197,11050011,-795,0,1721014853,12648.850405650002,183.13139213999966,54412.306580640005 2024-07-15,03:40:55.000,197,11049991,-795,0,1721014854,12648.823460409993,183.15958866000437,54412.39042608 2024-07-15,03:40:56.000,197,11049977,-795,0,1721014855,12648.843669339993,183.19483431000117,54412.29959352001 2024-07-15,03:40:57.000,197,11050026,-795,0,1721014856,12648.890823510003,183.1736869200031,54412.34850336001 2024-07-15,03:40:58.000,197,11049985,-795,0,1721014857,12648.917768749998,183.1736869200031,54412.425361680005 2024-07-15,03:40:59.000,197,11049976,-795,0,1721014858,12648.951450299988,183.16663779000373,54412.425361680005 2024-07-15,03:41:00.000,197,11049964,-795,0,1721014859,12648.897559819998,183.19483431000117,54412.29959352001 2024-07-15,03:41:01.000,197,11049995,-795,0,1721014860,12648.958186609998,183.19483431000117,54412.39042608 2024-07-15,03:41:02.000,197,11049986,-795,0,1721014861,12648.897559819998,183.1736869200031,54412.3624776 2024-07-15,03:41:03.000,197,11050018,-795,0,1721014862,12648.937977679998,183.16663779000373,54412.376451840006 2024-07-15,03:41:04.000,197,11050030,-795,0,1721014863,12648.998604469998,183.2371290900046,54412.44632304001 2024-07-15,03:41:05.000,197,11049989,-795,0,1721014864,12648.991868159988,183.2089325699999,54412.46029728 2024-07-15,03:41:06.000,197,11050017,-795,0,1721014865,12648.944713989993,183.23007995999797,54412.327542000006 2024-07-15,03:41:07.000,197,11050019,-795,0,1721014866,12648.971659229988,183.2371290900046,54412.25068368001 2024-07-15,03:41:08.000,197,11050002,-795,0,1721014867,12649.059231259998,183.20188344000053,54412.43933592 2024-07-15,03:41:09.000,197,11049988,-795,0,1721014868,12649.052494949989,183.1243430100003,54412.18081248001 2024-07-15,03:41:10.000,197,11049968,-795,0,1721014869,12649.153539599989,183.1243430100003,54412.306580640005 2024-07-15,03:41:11.000,197,11050015,-795,0,1721014870,12649.21416638999,182.99040953999793,54412.29959352001 2024-07-15,03:41:12.000,197,11050039,-795,0,1721014871,12649.140066979999,182.91991824000434,54412.24369656 2024-07-15,03:41:13.000,197,11050021,-795,0,1721014872,12649.032286019989,182.84942694000347,54412.19478672 2024-07-15,03:41:14.000,197,11050019,-795,0,1721014873,12648.904296129993,182.88467259000026,54412.22972232001 2024-07-15,03:41:15.000,197,11050014,-795,0,1721014874,12648.870614580002,182.98336040999857,54412.24369656 2024-07-15,03:41:16.000,197,11049997,-795,0,1721014875,12648.857141959998,183.0609008399988,54412.38343896 2024-07-15,03:41:17.000,197,11050000,-795,0,1721014876,12648.863878269993,183.11024475000158,54412.4323488 2024-07-15,03:41:18.000,197,11049987,-795,0,1721014877,12648.830196720002,183.1243430100003,54412.4323488 2024-07-15,03:41:19.000,197,11049987,-795,0,1721014878,12648.843669339993,183.16663779000373,54412.40440032 2024-07-15,03:41:20.000,197,11049967,-795,0,1721014879,12648.836933029997,183.24417822000396,54412.55112984 2024-07-15,03:41:21.000,197,11049986,-795,0,1721014880,12648.850405650002,183.20188344000053,54412.45331016 2024-07-15,03:41:22.000,197,11050004,-795,0,1721014881,12648.870614580002,183.23007995999797,54412.474271520005 2024-07-15,03:41:23.000,197,11050028,-795,0,1721014882,12648.911032440003,183.2230308299986,54412.50222 2024-07-15,03:41:24.000,197,11049977,-795,0,1721014883,12648.985131849993,183.2371290900046,54412.62100104 2024-07-15,03:41:25.000,197,11049970,-795,0,1721014884,12648.904296129993,183.2371290900046,54412.46029728 2024-07-15,03:41:26.000,197,11049964,-795,0,1721014885,12648.985131849993,183.26532561000204,54412.5720912 2024-07-15,03:41:27.000,197,11050007,-795,0,1721014886,12648.978395539998,183.26532561000204,54412.46029728 2024-07-15,03:41:28.000,197,11050010,-795,0,1721014887,12648.998604469998,183.2723747400014,54412.45331016 2024-07-15,03:41:29.000,197,11049993,-795,0,1721014888,12648.998604469998,183.27942387000076,54412.60003968 2024-07-15,03:41:30.000,197,11050003,-795,0,1721014889,12648.937977679998,183.3076203899982,54412.62100104 2024-07-15,03:41:31.000,197,11050003,-795,0,1721014890,12648.944713989993,183.28647300000011,54412.53715560001 2024-07-15,03:41:32.000,197,11050030,-795,0,1721014891,12648.985131849993,183.3076203899982,54412.51619424001 2024-07-15,03:41:33.000,197,11049954,-795,0,1721014892,12649.059231259998,183.27942387000076,54412.65593664001 2024-07-15,03:41:34.000,197,11049951,-795,0,1721014893,12649.045758639993,183.24417822000396,54412.66991088 2024-07-15,03:41:35.000,197,11050038,-795,0,1721014894,12649.059231259998,183.2723747400014,54412.676898 2024-07-15,03:41:36.000,197,11050008,-795,0,1721014895,12649.018813399998,183.2723747400014,54412.57907832 2024-07-15,03:41:37.000,197,11050007,-795,0,1721014896,12648.985131849993,183.24417822000396,54412.50920712 2024-07-15,03:41:38.000,197,11050022,-795,0,1721014897,12648.978395539998,183.25827648000268,54412.38343896 2024-07-15,03:41:39.000,197,11050024,-795,0,1721014898,12649.012077089988,183.25122735000332,54412.63497528001 2024-07-15,03:41:40.000,197,11049998,-795,0,1721014899,12648.964922919993,183.2371290900046,54412.46029728 2024-07-15,03:41:41.000,197,11049951,-795,0,1721014900,12649.039022329998,183.26532561000204,54412.63497528001 2024-07-15,03:41:42.000,197,11050018,-795,0,1721014901,12648.985131849993,183.26532561000204,54412.56510408001 2024-07-15,03:41:43.000,197,11050010,-795,0,1721014902,12649.012077089988,183.27942387000076,54412.48125864 2024-07-15,03:41:44.000,197,11050001,-795,0,1721014903,12649.025549709993,183.32876778000355,54412.593052560005 2024-07-15,03:41:45.000,197,11050043,-795,0,1721014904,12649.012077089988,183.3076203899982,54412.523181360004 2024-07-15,03:41:46.000,197,11049956,-795,0,1721014905,12648.958186609998,183.3358169100029,54412.44632304001 2024-07-15,03:41:47.000,197,11049992,-795,0,1721014906,12648.978395539998,183.3358169100029,54412.44632304001 2024-07-15,03:41:48.000,197,11050031,-795,0,1721014907,12648.998604469998,183.34286604000226,54412.474271520005 2024-07-15,03:41:49.000,197,11049930,-795,0,1721014908,12649.032286019989,183.34991517000162,54412.50222 2024-07-15,03:41:50.000,197,11049967,-795,0,1721014909,12648.897559819998,183.32876778000355,54412.159851120006 2024-07-15,03:41:51.000,197,11049962,-795,0,1721014910,12649.018813399998,183.34286604000226,54412.355490480004 2024-07-15,03:41:52.000,197,11049980,-795,0,1721014911,12648.958186609998,183.3358169100029,54412.355490480004 2024-07-15,03:41:53.000,197,11049978,-795,0,1721014912,12649.012077089988,183.32876778000355,54412.355490480004 2024-07-15,03:41:54.000,197,11049971,-795,0,1721014913,12648.998604469998,183.37811168999906,54412.306580640005 2024-07-15,03:41:55.000,197,11049972,-795,0,1721014914,12649.052494949989,183.36401343000034,54412.39042608 2024-07-15,03:41:56.000,197,11050014,-795,0,1721014915,12649.045758639993,183.36401343000034,54412.39042608 2024-07-15,03:41:57.000,197,11049977,-795,0,1721014916,12649.032286019989,183.38516081999842,54412.36946472001 2024-07-15,03:41:58.000,197,11050006,-795,0,1721014917,12649.119858049999,183.36401343000034,54412.43933592 2024-07-15,03:41:59.000,197,11049950,-795,0,1721014918,12649.140066979999,183.34991517000162,54412.41837456001 2024-07-15,03:42:00.000,197,11049978,-795,0,1721014919,12649.092912809989,183.3358169100029,54412.376451840006 2024-07-15,03:42:01.000,197,11050006,-795,0,1721014920,12649.113121739989,183.34991517000162,54412.27863216001 2024-07-15,03:42:02.000,197,11049971,-795,0,1721014921,12649.153539599989,183.37811168999906,54412.25068368001 2024-07-15,03:42:03.000,197,11050006,-795,0,1721014922,12649.200693769999,183.3358169100029,54412.31356776 2024-07-15,03:42:04.000,197,11049982,-795,0,1721014923,12649.180484839999,183.31466952000483,54412.29959352001 2024-07-15,03:42:05.000,197,11049988,-795,0,1721014924,12649.17374852999,183.34286604000226,54412.26465792 2024-07-15,03:42:06.000,197,11049974,-795,0,1721014925,12649.247847939994,183.35696430000098,54412.41837456001 2024-07-15,03:42:07.000,197,11050005,-795,0,1721014926,12649.308474729994,183.35696430000098,54412.34151624 2024-07-15,03:42:08.000,197,11049974,-795,0,1721014927,12649.31521103999,183.31466952000483,54412.39741320001 2024-07-15,03:42:09.000,197,11049981,-795,0,1721014928,12649.33541996999,183.3358169100029,54412.2926064 2024-07-15,03:42:10.000,197,11049975,-795,0,1721014929,12649.25458424999,183.29352212999947,54412.10395416 2024-07-15,03:42:11.000,197,11050022,-795,0,1721014930,12649.34215628,183.3076203899982,54412.327542000006 2024-07-15,03:42:12.000,197,11050011,-795,0,1721014931,12649.348892589995,183.3076203899982,54412.38343896 2024-07-15,03:42:13.000,197,11049973,-795,0,1721014932,12649.38257414,183.28647300000011,54412.4323488 2024-07-15,03:42:14.000,197,11049997,-795,0,1721014933,12649.34215628,183.29352212999947,54412.38343896 2024-07-15,03:42:15.000,197,11050004,-795,0,1721014934,12649.369101519995,183.27942387000076,54412.44632304001 2024-07-15,03:42:16.000,197,11050018,-795,0,1721014935,12649.348892589995,183.2723747400014,54412.425361680005 2024-07-15,03:42:17.000,197,11050010,-795,0,1721014936,12649.35562889999,183.28647300000011,54412.39042608 2024-07-15,03:42:18.000,197,11050007,-795,0,1721014937,12649.39604675999,183.29352212999947,54412.49523288001 2024-07-15,03:42:19.000,197,11049983,-795,0,1721014938,12649.449937239995,183.26532561000204,54412.544142720006 2024-07-15,03:42:20.000,197,11049994,-795,0,1721014939,12649.35562889999,183.3076203899982,54412.33452912 2024-07-15,03:42:21.000,197,11049949,-795,0,1721014940,12649.39604675999,183.30057125999883,54412.41837456001 2024-07-15,03:42:22.000,197,11049986,-795,0,1721014941,12649.348892589995,183.31466952000483,54412.33452912 2024-07-15,03:42:23.000,197,11049978,-795,0,1721014942,12649.409519379995,183.32876778000355,54412.36946472001 2024-07-15,03:42:24.000,197,11050046,-795,0,1721014943,12649.40278307,183.3358169100029,54412.46029728 2024-07-15,03:42:25.000,197,11049998,-795,0,1721014944,12649.39604675999,183.3076203899982,54412.41138744 2024-07-15,03:42:26.000,197,11050002,-795,0,1721014945,12649.36236521,183.3217186500042,54412.31356776 2024-07-15,03:42:27.000,197,11050000,-795,0,1721014946,12649.422992,183.32876778000355,54412.34850336001 2024-07-15,03:42:28.000,197,11049990,-795,0,1721014947,12649.449937239995,183.34286604000226,54412.43933592 2024-07-15,03:42:29.000,197,11049986,-795,0,1721014948,12649.46340986,183.34991517000162,54412.51619424001 2024-07-15,03:42:30.000,197,11049917,-795,0,1721014949,12649.43646461999,183.3710625599997,54412.43933592 2024-07-15,03:42:31.000,197,11050003,-795,0,1721014950,12649.40278307,183.39220994999778,54412.3624776 2024-07-15,03:42:32.000,197,11049918,-795,0,1721014951,12649.409519379995,183.3992590800044,54412.34151624 2024-07-15,03:42:33.000,197,11049995,-795,0,1721014952,12649.449937239995,183.44155386000057,54412.38343896 2024-07-15,03:42:34.000,197,11050007,-795,0,1721014953,12649.44320093,183.44860298999993,54412.45331016 2024-07-15,03:42:35.000,197,11050028,-795,0,1721014954,12649.35562889999,183.46270124999864,54412.2227352 2024-07-15,03:42:36.000,197,11050011,-795,0,1721014955,12649.470146169995,183.50499603000208,54412.376451840006 2024-07-15,03:42:37.000,197,11049995,-795,0,1721014956,12649.530772959995,183.49089777000336,54412.46029728 2024-07-15,03:42:38.000,197,11049937,-795,0,1721014957,12649.49709140999,183.54729080999823,54412.425361680005 2024-07-15,03:42:39.000,197,11050010,-795,0,1721014958,12649.48361879,183.56843820000358,54412.48125864 2024-07-15,03:42:40.000,197,11050020,-795,0,1721014959,12649.43646461999,183.58958559000166,54412.544142720006 2024-07-15,03:42:41.000,197,11049992,-795,0,1721014960,12649.45667354999,183.59663472000102,54412.50222 2024-07-15,03:42:42.000,197,11049987,-795,0,1721014961,12649.47688247999,183.63892950000445,54412.48125864 2024-07-15,03:42:43.000,197,11050006,-795,0,1721014962,12649.56445451,183.63892950000445,54412.62100104 2024-07-15,03:42:44.000,197,11049947,-795,0,1721014963,12649.49709140999,183.6459786300038,54412.62100104 2024-07-15,03:42:45.000,197,11049942,-795,0,1721014964,12649.40278307,183.69532253999932,54412.41837456001 2024-07-15,03:42:46.000,197,11049954,-795,0,1721014965,12649.449937239995,183.70237166999868,54412.51619424001 2024-07-15,03:42:47.000,197,11049977,-795,0,1721014966,12649.47688247999,183.73761732000276,54412.55811696 2024-07-15,03:42:48.000,197,11049985,-795,0,1721014967,12649.409519379995,183.72351906000404,54412.4323488 2024-07-15,03:42:49.000,197,11050002,-795,0,1721014968,12649.52403665,183.7658138400002,54412.55811696 2024-07-15,03:42:50.000,197,11050034,-795,0,1721014969,12649.51730033999,183.7658138400002,54412.64894952 2024-07-15,03:42:51.000,197,11050004,-795,0,1721014970,12649.49709140999,183.7940103600049,54412.57907832 2024-07-15,03:42:52.000,197,11049984,-795,0,1721014971,12649.51730033999,183.78696122999827,54412.55811696 2024-07-15,03:42:53.000,197,11049984,-795,0,1721014972,12649.591399749996,183.80105949000426,54412.641962400005 2024-07-15,03:42:54.000,197,11050010,-795,0,1721014973,12649.591399749996,183.75876471000083,54412.63497528001 2024-07-15,03:42:55.000,197,11050004,-795,0,1721014974,12649.58466344,183.7799120999989,54412.55112984 2024-07-15,03:42:56.000,197,11049956,-795,0,1721014975,12649.55771819999,183.80810862000362,54412.49523288001 2024-07-15,03:42:57.000,197,11050014,-795,0,1721014976,12649.591399749996,183.7799120999989,54412.55811696 2024-07-15,03:42:58.000,197,11049977,-795,0,1721014977,12649.638553919991,183.75876471000083,54412.62100104 2024-07-15,03:42:59.000,197,11049971,-795,0,1721014978,12649.6250813,183.75876471000083,54412.64894952 2024-07-15,03:43:00.000,197,11049988,-795,0,1721014979,12649.64529023,183.7658138400002,54412.62798816 2024-07-15,03:43:01.000,197,11049984,-795,0,1721014980,12649.672235469996,183.75171558000147,54412.7467692 2024-07-15,03:43:02.000,197,11050019,-795,0,1721014981,12649.611608679996,183.7305681900034,54412.61401392001 2024-07-15,03:43:03.000,197,11049969,-795,0,1721014982,12649.6250813,183.7305681900034,54412.65593664001 2024-07-15,03:43:04.000,197,11050035,-795,0,1721014983,12649.678971779991,183.69532253999932,54412.73279496001 2024-07-15,03:43:05.000,197,11050039,-795,0,1721014984,12649.652026539996,183.70237166999868,54412.73978208 2024-07-15,03:43:06.000,197,11050003,-795,0,1721014985,12649.6250813,183.6671260200019,54412.65593664001 2024-07-15,03:43:07.000,197,11049983,-795,0,1721014986,12649.631817609996,183.70942079999804,54412.68388512001 2024-07-15,03:43:08.000,197,11050053,-795,0,1721014987,12649.719389639991,183.6459786300038,54412.72580784 2024-07-15,03:43:09.000,197,11049970,-795,0,1721014988,12649.732862259996,183.6812242800006,54412.690872240004 2024-07-15,03:43:10.000,197,11049973,-795,0,1721014989,12649.66549916,183.68827340999997,54412.690872240004 2024-07-15,03:43:11.000,197,11049987,-795,0,1721014990,12649.53750926999,183.63892950000445,54412.55112984 2024-07-15,03:43:12.000,197,11050011,-795,0,1721014991,12649.571190819996,183.6459786300038,54412.593052560005 2024-07-15,03:43:13.000,197,11049977,-795,0,1721014992,12649.652026539996,183.62483123999846,54412.72580784 2024-07-15,03:43:14.000,197,11049976,-795,0,1721014993,12649.68570809,183.63892950000445,54412.68388512001 2024-07-15,03:43:15.000,197,11050010,-795,0,1721014994,12649.672235469996,183.62483123999846,54412.64894952 2024-07-15,03:43:16.000,197,11049973,-795,0,1721014995,12649.658762849991,183.61073297999974,54412.58606544001 2024-07-15,03:43:17.000,197,11049977,-795,0,1721014996,12649.739598569991,183.63188036999782,54412.76773056 2024-07-15,03:43:18.000,197,11049991,-795,0,1721014997,12649.692444399996,183.6177821099991,54412.7467692 2024-07-15,03:43:19.000,197,11049998,-795,0,1721014998,12649.692444399996,183.62483123999846,54412.70484648001 2024-07-15,03:43:20.000,197,11050040,-795,0,1721014999,12649.739598569991,183.62483123999846,54412.73279496001 2024-07-15,03:43:21.000,197,11049999,-795,0,1721015000,12649.68570809,183.66007689000253,54412.65593664001 2024-07-15,03:43:22.000,197,11049997,-795,0,1721015001,12649.66549916,183.63188036999782,54412.63497528001 2024-07-15,03:43:23.000,197,11050005,-795,0,1721015002,12649.705917020001,183.62483123999846,54412.711833600006 2024-07-15,03:43:24.000,197,11050007,-795,0,1721015003,12649.739598569991,183.6177821099991,54412.83061464001 2024-07-15,03:43:25.000,197,11049956,-795,0,1721015004,12649.68570809,183.69532253999932,54412.70484648001 2024-07-15,03:43:26.000,197,11049973,-795,0,1721015005,12649.746334880001,183.63892950000445,54412.72580784 2024-07-15,03:43:27.000,197,11049965,-795,0,1721015006,12649.678971779991,183.63188036999782,54412.641962400005 2024-07-15,03:43:28.000,197,11050016,-795,0,1721015007,12649.699180709991,183.68827340999997,54412.75375632001 2024-07-15,03:43:29.000,197,11050000,-795,0,1721015008,12649.746334880001,183.71646993000468,54412.760743440005 2024-07-15,03:43:30.000,197,11050005,-795,0,1721015009,12649.631817609996,183.6671260200019,54412.57907832 2024-07-15,03:43:31.000,197,11050006,-795,0,1721015010,12649.66549916,183.70942079999804,54412.73978208 2024-07-15,03:43:32.000,197,11050007,-795,0,1721015011,12649.726125950001,183.68827340999997,54412.83061464001 2024-07-15,03:43:33.000,197,11049982,-795,0,1721015012,12649.68570809,183.70942079999804,54412.84458888 2024-07-15,03:43:34.000,197,11049996,-795,0,1721015013,12649.712653329996,183.71646993000468,54412.78170480001 2024-07-15,03:43:35.000,197,11050000,-795,0,1721015014,12649.678971779991,183.75876471000083,54412.690872240004 2024-07-15,03:43:36.000,197,11049994,-795,0,1721015015,12649.64529023,183.74466645000211,54412.5720912 2024-07-15,03:43:37.000,197,11050023,-795,0,1721015016,12649.739598569991,183.7658138400002,54412.760743440005 2024-07-15,03:43:38.000,197,11050006,-795,0,1721015017,12649.786752740001,183.83630514000106,54412.77471768 2024-07-15,03:43:39.000,197,11049998,-795,0,1721015018,12649.793489049996,183.85745252999914,54412.75375632001 2024-07-15,03:43:40.000,197,11050026,-795,0,1721015019,12649.820434289992,183.83630514000106,54412.82362752001 2024-07-15,03:43:41.000,197,11049974,-795,0,1721015020,12649.753071189996,183.85040339999978,54412.809653280005 2024-07-15,03:43:42.000,197,11049990,-795,0,1721015021,12649.726125950001,183.82220688000234,54412.66292376001 2024-07-15,03:43:43.000,197,11049949,-755,0,1721015022,12649.753071189996,183.8292560100017,54412.690872240004 2024-07-15,03:43:44.000,197,11050013,-795,0,1721015023,12649.773280119996,183.83630514000106,54412.73978208 2024-07-15,03:43:45.000,197,11049957,-795,0,1721015024,12649.780016429992,183.87155078999785,54412.76773056 2024-07-15,03:43:46.000,197,11050046,-795,0,1721015025,12649.759807499991,183.85040339999978,54412.66991088 2024-07-15,03:43:47.000,197,11050047,-795,0,1721015026,12649.813697979997,183.83630514000106,54412.73978208 2024-07-15,03:43:48.000,197,11049948,-795,0,1721015027,12649.854115839997,183.84335427000042,54412.809653280005 2024-07-15,03:43:49.000,197,11049971,-795,0,1721015028,12649.867588460002,183.8292560100017,54412.76773056 2024-07-15,03:43:50.000,197,11049946,-795,0,1721015029,12649.746334880001,183.85745252999914,54412.55811696 2024-07-15,03:43:51.000,197,11050013,-795,0,1721015030,12649.786752740001,183.85040339999978,54412.593052560005 2024-07-15,03:43:52.000,197,11049998,-795,0,1721015031,12649.800225359992,183.8785999200045,54412.62100104 2024-07-15,03:43:53.000,197,11050044,-795,0,1721015032,12649.854115839997,183.85745252999914,54412.68388512001 2024-07-15,03:43:54.000,197,11050011,-795,0,1721015033,12649.881061079992,183.8785999200045,54412.68388512001 2024-07-15,03:43:55.000,197,11050007,-795,0,1721015034,12649.894533699997,183.8645016599985,54412.72580784 2024-07-15,03:43:56.000,197,11050029,-795,0,1721015035,12649.854115839997,183.8645016599985,54412.593052560005 2024-07-15,03:43:57.000,197,11049994,-795,0,1721015036,12649.921478939992,183.8926981800032,54412.73279496001 2024-07-15,03:43:58.000,197,11049981,-795,0,1721015037,12649.874324769997,183.91384557000129,54412.71882072 2024-07-15,03:43:59.000,197,11050060,-795,0,1721015038,12649.934951559997,183.8926981800032,54412.75375632001 2024-07-15,03:44:00.000,197,11050008,-795,0,1721015039,12649.901270009992,183.95614035000472,54412.78869192 2024-07-15,03:44:01.000,197,11050006,-795,0,1721015040,12649.901270009992,183.88564905000385,54412.72580784 2024-07-15,03:44:02.000,197,11050022,-795,0,1721015041,12649.881061079992,183.94204208999872,54412.676898 2024-07-15,03:44:03.000,197,11050008,-795,0,1721015042,12649.934951559997,183.90679644000193,54412.80266616001 2024-07-15,03:44:04.000,197,11050033,-795,0,1721015043,12649.934951559997,183.91384557000129,54412.8166404 2024-07-15,03:44:05.000,197,11049992,-795,0,1721015044,12649.874324769997,183.92794383,54412.69785936 2024-07-15,03:44:06.000,197,11049939,-795,0,1721015045,12649.894533699997,183.92089470000064,54412.77471768 2024-07-15,03:44:07.000,197,11050020,-795,0,1721015046,12649.894533699997,183.89974731000257,54412.64894952 2024-07-15,03:44:08.000,197,11049990,-795,0,1721015047,12649.901270009992,183.91384557000129,54412.68388512001 2024-07-15,03:44:09.000,197,11050064,-795,0,1721015048,12649.941687869992,183.8926981800032,54412.7467692 2024-07-15,03:44:10.000,197,11050058,-795,0,1721015049,12649.941687869992,183.89974731000257,54412.7467692 2024-07-15,03:44:11.000,197,11050002,-795,0,1721015050,12649.961896799992,183.88564905000385,54412.711833600006 2024-07-15,03:44:12.000,197,11050020,-795,0,1721015051,12649.800225359992,183.89974731000257,54412.690872240004 2024-07-15,03:44:13.000,197,11049991,-795,0,1721015052,12649.908006320002,183.85040339999978,54412.760743440005 2024-07-15,03:44:14.000,197,11049945,-795,0,1721015053,12649.921478939992,183.81515775000298,54412.75375632001 2024-07-15,03:44:15.000,197,11049965,-795,0,1721015054,12649.887797390002,183.81515775000298,54412.73978208 2024-07-15,03:44:16.000,197,11049989,-795,0,1721015055,12649.867588460002,183.84335427000042,54412.62100104 2024-07-15,03:44:17.000,197,11049980,-795,0,1721015056,12649.847379530001,183.80810862000362,54412.676898 2024-07-15,03:44:18.000,197,11049978,-795,0,1721015057,12649.847379530001,183.83630514000106,54412.809653280005 2024-07-15,03:44:19.000,197,11050004,-795,0,1721015058,12649.901270009992,183.7658138400002,54412.879524480006 2024-07-15,03:44:20.000,197,11049984,-795,0,1721015059,12649.921478939992,183.77286296999955,54412.85157600001 2024-07-15,03:44:21.000,197,11050028,-795,0,1721015060,12649.894533699997,183.72351906000404,54412.76773056 2024-07-15,03:44:22.000,197,11049953,-795,0,1721015061,12649.827170600001,183.77286296999955,54412.77471768 2024-07-15,03:44:23.000,197,11050027,-795,0,1721015062,12649.786752740001,183.75171558000147,54412.7467692 2024-07-15,03:44:24.000,197,11050010,-795,0,1721015063,12649.813697979997,183.74466645000211,54412.7467692 2024-07-15,03:44:25.000,197,11049981,-795,0,1721015064,12649.854115839997,183.70942079999804,54412.78170480001 2024-07-15,03:44:26.000,197,11050001,-795,0,1721015065,12649.867588460002,183.75876471000083,54412.85157600001 2024-07-15,03:44:27.000,197,11050016,-795,0,1721015066,12649.854115839997,183.7305681900034,54412.82362752001 2024-07-15,03:44:28.000,197,11050012,-795,0,1721015067,12649.840643219992,183.71646993000468,54412.76773056 2024-07-15,03:44:29.000,197,11049981,-795,0,1721015068,12649.813697979997,183.70237166999868,54412.87253736001 2024-07-15,03:44:30.000,197,11049954,-795,0,1721015069,12649.833906909997,183.70237166999868,54412.75375632001 2024-07-15,03:44:31.000,197,11049954,-795,0,1721015070,12649.840643219992,183.6812242800006,54412.70484648001 2024-07-15,03:44:32.000,197,11050020,-795,0,1721015071,12649.753071189996,183.70237166999868,54412.58606544001 2024-07-15,03:44:33.000,197,11050017,-795,0,1721015072,12649.739598569991,183.6812242800006,54412.593052560005 2024-07-15,03:44:34.000,197,11050013,-795,0,1721015073,12649.800225359992,183.71646993000468,54412.69785936 2024-07-15,03:44:35.000,197,11050042,-795,0,1721015074,12649.847379530001,183.70942079999804,54412.73279496001 2024-07-15,03:44:36.000,197,11050004,-795,0,1721015075,12649.800225359992,183.67417515000125,54412.68388512001 2024-07-15,03:44:37.000,197,11049954,-795,0,1721015076,12649.806961670001,183.6177821099991,54412.65593664001 2024-07-15,03:44:38.000,197,11049941,-795,0,1721015077,12649.780016429992,183.72351906000404,54412.60003968 2024-07-15,03:44:39.000,197,11050012,-795,0,1721015078,12649.793489049996,183.67417515000125,54412.63497528001 2024-07-15,03:44:40.000,197,11049992,-795,0,1721015079,12649.746334880001,183.63188036999782,54412.40440032 2024-07-15,03:44:41.000,197,11050005,-795,0,1721015080,12649.719389639991,183.61073297999974,54412.56510408001 2024-07-15,03:44:42.000,197,11049984,-795,0,1721015081,12649.813697979997,183.62483123999846,54412.62100104 2024-07-15,03:44:43.000,197,11050026,-795,0,1721015082,12649.847379530001,183.56843820000358,54412.690872240004 2024-07-15,03:44:44.000,197,11049985,-795,0,1721015083,12649.854115839997,183.58958559000166,54412.64894952 2024-07-15,03:44:45.000,197,11049941,-795,0,1721015084,12649.847379530001,183.54024167999887,54412.60003968 2024-07-15,03:44:46.000,197,11049997,-795,0,1721015085,12649.820434289992,183.54024167999887,54412.62100104 2024-07-15,03:44:47.000,197,11050007,-795,0,1721015086,12649.881061079992,183.56138907000422,54412.62100104 2024-07-15,03:44:48.000,197,11049971,-795,0,1721015087,12649.988842040002,183.59663472000102,54412.55811696 2024-07-15,03:44:49.000,197,11050031,-795,0,1721015088,12649.955160489997,183.57548733000294,54412.53715560001 2024-07-15,03:44:50.000,197,11049995,-795,0,1721015089,12649.941687869992,183.56843820000358,54412.60003968 2024-07-15,03:44:51.000,197,11050006,-795,0,1721015090,12649.961896799992,183.56843820000358,54412.55112984 2024-07-15,03:44:52.000,197,11050018,-795,0,1721015091,12649.995578349997,183.55433994000487,54412.523181360004 2024-07-15,03:44:53.000,197,11049999,-795,0,1721015092,12650.022523589992,183.5825364600023,54412.641962400005 2024-07-15,03:44:54.000,197,11049990,-795,0,1721015093,12649.941687869992,183.5825364600023,54412.593052560005 2024-07-15,03:44:55.000,197,11049985,-795,0,1721015094,12649.941687869992,183.56138907000422,54412.57907832 2024-07-15,03:44:56.000,197,11050030,-795,0,1721015095,12649.874324769997,183.54024167999887,54412.50222 2024-07-15,03:44:57.000,197,11050009,-795,0,1721015096,12649.887797390002,183.483848640004,54412.48824576001 2024-07-15,03:44:58.000,197,11049982,-795,0,1721015097,12649.928215250002,183.44860298999993,54412.593052560005 2024-07-15,03:44:59.000,197,11049990,-795,0,1721015098,12650.042732519993,183.40630821000377,54412.75375632001 2024-07-15,03:45:00.000,197,11049983,-795,0,1721015099,12649.975369419997,183.4204064700025,54412.57907832 2024-07-15,03:45:01.000,197,11049989,-795,0,1721015100,12650.056205139997,183.36401343000034,54412.73978208 2024-07-15,03:45:02.000,197,11050035,-795,0,1721015101,12650.002314659992,183.3992590800044,54412.66991088 2024-07-15,03:45:03.000,197,11050009,-795,0,1721015102,12650.103359309993,183.34286604000226,54412.64894952 2024-07-15,03:45:04.000,197,11050000,-795,0,1721015103,12650.116831929998,183.40630821000377,54412.676898 2024-07-15,03:45:05.000,197,11050026,-795,0,1721015104,12650.157249789998,183.39220994999778,54412.690872240004 2024-07-15,03:45:06.000,197,11049998,-795,0,1721015105,12650.137040859998,183.42745560000185,54412.523181360004 2024-07-15,03:45:07.000,197,11050041,-795,0,1721015106,12650.157249789998,183.49794690000272,54412.55811696 2024-07-15,03:45:08.000,197,11049981,-795,0,1721015107,12650.170722409988,183.57548733000294,54412.57907832 2024-07-15,03:45:09.000,197,11049974,-795,0,1721015108,12650.069677760002,183.6177821099991,54412.48125864 2024-07-15,03:45:10.000,197,11050026,-795,0,1721015109,12649.881061079992,183.59663472000102,54412.2227352 2024-07-15,03:45:11.000,197,11049978,-795,0,1721015110,12649.833906909997,183.51204516000143,54412.39042608 2024-07-15,03:45:12.000,197,11049999,-795,0,1721015111,12649.800225359992,183.39220994999778,54412.39042608 2024-07-15,03:45:13.000,197,11049982,-795,0,1721015112,12649.881061079992,183.3358169100029,54412.34850336001 2024-07-15,03:45:14.000,197,11049974,-795,0,1721015113,12649.988842040002,183.37811168999906,54412.544142720006 2024-07-15,03:45:15.000,197,11050011,-795,0,1721015114,12650.042732519993,183.3710625599997,54412.523181360004 2024-07-15,03:45:16.000,197,11049995,-795,0,1721015115,12650.042732519993,183.40630821000377,54412.57907832 2024-07-15,03:45:17.000,197,11049978,-795,0,1721015116,12650.062941449993,183.38516081999842,54412.70484648001 2024-07-15,03:45:18.000,197,11049965,-795,0,1721015117,12649.988842040002,183.36401343000034,54412.66991088 2024-07-15,03:45:19.000,197,11050012,-795,0,1721015118,12649.968633110002,183.39220994999778,54412.65593664001 2024-07-15,03:45:20.000,197,11050015,-795,0,1721015119,12649.948424180002,183.40630821000377,54412.62100104 2024-07-15,03:45:21.000,197,11050029,-795,0,1721015120,12649.928215250002,183.3710625599997,54412.544142720006 2024-07-15,03:45:22.000,197,11050021,-795,0,1721015121,12649.874324769997,183.41335734000313,54412.57907832 2024-07-15,03:45:23.000,197,11049996,-795,0,1721015122,12649.961896799992,183.36401343000034,54412.66991088 2024-07-15,03:45:24.000,197,11050001,-795,0,1721015123,12649.894533699997,183.3992590800044,54412.641962400005 2024-07-15,03:45:25.000,197,11049971,-795,0,1721015124,12649.901270009992,183.4345047300012,54412.66991088 2024-07-15,03:45:26.000,197,11050012,-795,0,1721015125,12649.780016429992,183.3992590800044,54412.50920712 2024-07-15,03:45:27.000,197,11050010,-795,0,1721015126,12649.820434289992,183.4204064700025,54412.53016848 2024-07-15,03:45:28.000,197,11050007,-795,0,1721015127,12649.773280119996,183.4204064700025,54412.57907832 2024-07-15,03:45:29.000,197,11049979,-795,0,1721015128,12649.746334880001,183.44155386000057,54412.66292376001 2024-07-15,03:45:30.000,197,11050057,-795,0,1721015129,12649.66549916,183.44155386000057,54412.593052560005 2024-07-15,03:45:31.000,197,11050017,-795,0,1721015130,12649.64529023,183.41335734000313,54412.57907832 2024-07-15,03:45:32.000,197,11049983,-795,0,1721015131,12649.652026539996,183.40630821000377,54412.50920712 2024-07-15,03:45:33.000,197,11049986,-795,0,1721015132,12649.66549916,183.3992590800044,54412.58606544001 2024-07-15,03:45:34.000,197,11049972,-795,0,1721015133,12649.658762849991,183.3710625599997,54412.51619424001 2024-07-15,03:45:35.000,197,11050013,-795,0,1721015134,12649.66549916,183.34991517000162,54412.46029728 2024-07-15,03:45:36.000,197,11050007,-795,0,1721015135,12649.60487237,183.3992590800044,54412.425361680005 2024-07-15,03:45:37.000,197,11049994,-795,0,1721015136,12649.57792712999,183.38516081999842,54412.41837456001 2024-07-15,03:45:38.000,197,11050003,-795,0,1721015137,12649.59813605999,183.34286604000226,54412.50222 2024-07-15,03:45:39.000,197,11050018,-795,0,1721015138,12649.60487237,183.3710625599997,54412.50920712 2024-07-15,03:45:40.000,197,11049991,-795,0,1721015139,12649.652026539996,183.39220994999778,54412.53715560001 2024-07-15,03:45:41.000,197,11049957,-795,0,1721015140,12649.61834498999,183.34286604000226,54412.48824576001 2024-07-15,03:45:42.000,197,11049998,-795,0,1721015141,12649.56445451,183.31466952000483,54412.39042608 2024-07-15,03:45:43.000,197,11050015,-795,0,1721015142,12649.611608679996,183.30057125999883,54412.48824576001 2024-07-15,03:45:44.000,197,11049990,-795,0,1721015143,12649.611608679996,183.3076203899982,54412.49523288001 2024-07-15,03:45:45.000,197,11049975,-795,0,1721015144,12649.57792712999,183.30057125999883,54412.48125864 2024-07-15,03:45:46.000,197,11049997,-795,0,1721015145,12649.631817609996,183.28647300000011,54412.50920712 2024-07-15,03:45:47.000,197,11050036,-795,0,1721015146,12649.638553919991,183.30057125999883,54412.50920712 2024-07-15,03:45:48.000,197,11050006,-795,0,1721015147,12649.631817609996,183.28647300000011,54412.50222 2024-07-15,03:45:49.000,197,11050041,-795,0,1721015148,12649.64529023,183.25827648000268,54412.64894952 2024-07-15,03:45:50.000,197,11049997,-795,0,1721015149,12649.631817609996,183.2723747400014,54412.593052560005 2024-07-15,03:45:51.000,197,11049996,-795,0,1721015150,12649.60487237,183.27942387000076,54412.49523288001 2024-07-15,03:45:52.000,197,11050006,-795,0,1721015151,12649.57792712999,183.26532561000204,54412.425361680005 2024-07-15,03:45:53.000,197,11049988,-795,0,1721015152,12649.56445451,183.26532561000204,54412.49523288001 2024-07-15,03:45:54.000,197,11050045,-795,0,1721015153,12649.530772959995,183.28647300000011,54412.45331016 2024-07-15,03:45:55.000,197,11049983,-795,0,1721015154,12649.550981889995,183.29352212999947,54412.425361680005 2024-07-15,03:45:56.000,197,11049986,-795,0,1721015155,12649.56445451,183.29352212999947,54412.39741320001 2024-07-15,03:45:57.000,197,11050011,-795,0,1721015156,12649.678971779991,183.2723747400014,54412.46029728 2024-07-15,03:45:58.000,197,11049969,-795,0,1721015157,12649.692444399996,183.20188344000053,54412.44632304001 2024-07-15,03:45:59.000,197,11050001,-795,0,1721015158,12649.591399749996,183.15253952999774,54412.46728440001 2024-07-15,03:46:00.000,197,11049993,-795,0,1721015159,12649.611608679996,183.13139213999966,54412.49523288001 2024-07-15,03:46:01.000,197,11050040,-795,0,1721015160,12649.490355099995,183.13844126999902,54412.4323488 2024-07-15,03:46:02.000,197,11050006,-795,0,1721015161,12649.490355099995,183.13844126999902,54412.48824576001 2024-07-15,03:46:03.000,197,11050017,-795,0,1721015162,12649.530772959995,183.14549039999838,54412.58606544001 2024-07-15,03:46:04.000,197,11049993,-795,0,1721015163,12649.510564029995,183.1243430100003,54412.62100104 2024-07-15,03:46:05.000,197,11049927,-795,0,1721015164,12649.550981889995,183.13844126999902,54412.5720912 2024-07-15,03:46:06.000,197,11049969,-795,0,1721015165,12649.48361879,183.1243430100003,54412.46728440001 2024-07-15,03:46:07.000,197,11049985,-795,0,1721015166,12649.429728309995,183.13844126999902,54412.50920712 2024-07-15,03:46:08.000,197,11049969,-795,0,1721015167,12649.43646461999,183.10319562000223,54412.425361680005 2024-07-15,03:46:09.000,197,11049983,-795,0,1721015168,12649.50382772,183.11024475000158,54412.45331016 2024-07-15,03:46:10.000,197,11050018,-795,0,1721015169,12649.44320093,183.08204823000415,54412.50920712 2024-07-15,03:46:11.000,197,11050005,-795,0,1721015170,12649.429728309995,183.09614649000287,54412.44632304001 2024-07-15,03:46:12.000,197,11049946,-795,0,1721015171,12649.39604675999,183.05385170999944,54412.46728440001 2024-07-15,03:46:13.000,197,11049990,-795,0,1721015172,12649.41625568999,183.0749991000048,54412.46728440001 2024-07-15,03:46:14.000,197,11050009,-795,0,1721015173,12649.34215628,183.11729388000094,54412.55811696 2024-07-15,03:46:15.000,197,11050000,-795,0,1721015174,12649.36236521,183.11729388000094,54412.3624776 2024-07-15,03:46:16.000,197,11049984,-795,0,1721015175,12649.36236521,183.0749991000048,54412.34151624 2024-07-15,03:46:17.000,197,11050019,-795,0,1721015176,12649.36236521,183.0890973600035,54412.3624776 2024-07-15,03:46:18.000,197,11050033,-795,0,1721015177,12649.449937239995,183.09614649000287,54412.46029728 2024-07-15,03:46:19.000,197,11049988,-795,0,1721015178,12649.48361879,183.10319562000223,54412.50920712 2024-07-15,03:46:20.000,197,11049956,-795,0,1721015179,12649.48361879,183.1243430100003,54412.50222 2024-07-15,03:46:21.000,197,11049992,-795,0,1721015180,12649.470146169995,183.1243430100003,54412.46029728 2024-07-15,03:46:22.000,197,11050000,-795,0,1721015181,12649.43646461999,183.14549039999838,54412.376451840006 2024-07-15,03:46:23.000,197,11049949,-795,0,1721015182,12649.490355099995,183.15958866000437,54412.39741320001 2024-07-15,03:46:24.000,197,11049995,-795,0,1721015183,12649.54424558,183.15253952999774,54412.4323488 2024-07-15,03:46:25.000,197,11049973,-795,0,1721015184,12649.52403665,183.1736869200031,54412.46728440001 2024-07-15,03:46:26.000,197,11050048,-795,0,1721015185,12649.53750926999,183.1736869200031,54412.355490480004 2024-07-15,03:46:27.000,197,11049972,-795,0,1721015186,12649.550981889995,183.2089325699999,54412.34850336001 2024-07-15,03:46:28.000,197,11050030,-795,0,1721015187,12649.61834498999,183.2089325699999,54412.49523288001 2024-07-15,03:46:29.000,197,11049949,-795,0,1721015188,12649.631817609996,183.26532561000204,54412.48824576001 2024-07-15,03:46:30.000,197,11049937,-795,0,1721015189,12649.59813605999,183.2723747400014,54412.46728440001 2024-07-15,03:46:31.000,197,11050037,-795,0,1721015190,12649.550981889995,183.27942387000076,54412.36946472001 2024-07-15,03:46:32.000,197,11049996,-795,0,1721015191,12649.56445451,183.3358169100029,54412.32055488001 2024-07-15,03:46:33.000,197,11050010,-795,0,1721015192,12649.61834498999,183.32876778000355,54412.425361680005 2024-07-15,03:46:34.000,197,11050005,-795,0,1721015193,12649.6250813,183.35696430000098,54412.50920712 2024-07-15,03:46:35.000,197,11049989,-795,0,1721015194,12649.692444399996,183.40630821000377,54412.53715560001 2024-07-15,03:46:36.000,197,11050003,-795,0,1721015195,12649.6250813,183.3992590800044,54412.49523288001 2024-07-15,03:46:37.000,197,11049999,-795,0,1721015196,12649.611608679996,183.44155386000057,54412.4323488 2024-07-15,03:46:38.000,197,11049958,-795,0,1721015197,12649.66549916,183.4345047300012,54412.48824576001 2024-07-15,03:46:39.000,197,11049980,-795,0,1721015198,12649.631817609996,183.44860298999993,54412.33452912 2024-07-15,03:46:40.000,197,11050015,-795,0,1721015199,12649.59813605999,183.50499603000208,54412.45331016 2024-07-15,03:46:41.000,197,11049983,-795,0,1721015200,12649.57792712999,183.51204516000143,54412.38343896 2024-07-15,03:46:42.000,197,11049976,-795,0,1721015201,12649.61834498999,183.54024167999887,54412.38343896 2024-07-15,03:46:43.000,197,11049983,-795,0,1721015202,12649.638553919991,183.60368385000038,54412.53016848 2024-07-15,03:46:44.000,197,11050005,-795,0,1721015203,12649.61834498999,183.56138907000422,54412.46728440001 2024-07-15,03:46:45.000,197,11049895,-795,0,1721015204,12649.631817609996,183.60368385000038,54412.474271520005 2024-07-15,03:46:46.000,197,11049948,-795,0,1721015205,12649.530772959995,183.58958559000166,54412.24369656 2024-07-15,03:46:47.000,197,11049913,-795,0,1721015206,12649.6250813,183.60368385000038,54412.39741320001 2024-07-15,03:46:48.000,197,11049984,-795,0,1721015207,12649.658762849991,183.6177821099991,54412.49523288001 2024-07-15,03:46:49.000,197,11050030,-795,0,1721015208,12649.652026539996,183.63188036999782,54412.41138744 2024-07-15,03:46:50.000,197,11049973,-795,0,1721015209,12649.6250813,183.6671260200019,54412.40440032 2024-07-15,03:46:51.000,197,11050038,-795,0,1721015210,12649.6250813,183.6671260200019,54412.41837456001 2024-07-15,03:46:52.000,197,11049983,-795,0,1721015211,12649.652026539996,183.6671260200019,54412.40440032 2024-07-15,03:46:53.000,197,11049962,-795,0,1721015212,12649.678971779991,183.70237166999868,54412.43933592 2024-07-15,03:46:54.000,197,11049963,-795,0,1721015213,12649.719389639991,183.74466645000211,54412.46728440001 2024-07-15,03:46:55.000,197,11049978,-795,0,1721015214,12649.678971779991,183.70942079999804,54412.44632304001 2024-07-15,03:46:56.000,197,11050006,-795,0,1721015215,12649.773280119996,183.72351906000404,54412.4323488 2024-07-15,03:46:57.000,197,11049988,-675,0,1721015216,12649.678971779991,183.72351906000404,54412.376451840006 2024-07-15,03:46:58.000,197,11050024,-795,0,1721015217,12649.813697979997,183.71646993000468,54412.50920712 2024-07-15,03:46:59.000,197,11049999,-795,0,1721015218,12649.759807499991,183.75876471000083,54412.50920712 2024-07-15,03:47:00.000,197,11050012,-795,0,1721015219,12649.827170600001,183.73761732000276,54412.55811696 2024-07-15,03:47:01.000,197,11049957,-795,0,1721015220,12649.820434289992,183.75171558000147,54412.57907832 2024-07-15,03:47:02.000,197,11049944,-795,0,1721015221,12649.753071189996,183.75876471000083,54412.474271520005 2024-07-15,03:47:03.000,197,11050002,-795,0,1721015222,12649.780016429992,183.7658138400002,54412.55811696 2024-07-15,03:47:04.000,197,11049981,-795,0,1721015223,12649.833906909997,183.82220688000234,54412.62100104 2024-07-15,03:47:05.000,197,11050033,-795,0,1721015224,12649.867588460002,183.7940103600049,54412.6070268 2024-07-15,03:47:06.000,197,11050008,-795,0,1721015225,12649.881061079992,183.7799120999989,54412.41837456001 2024-07-15,03:47:07.000,197,11050013,-795,0,1721015226,12649.874324769997,183.8292560100017,54412.55112984 2024-07-15,03:47:08.000,197,11050029,-795,0,1721015227,12649.928215250002,183.84335427000042,54412.6070268 2024-07-15,03:47:09.000,197,11049979,-795,0,1721015228,12649.894533699997,183.85040339999978,54412.55811696 2024-07-15,03:47:10.000,197,11049979,-795,0,1721015229,12649.941687869992,183.74466645000211,54412.48125864 2024-07-15,03:47:11.000,197,11050017,-795,0,1721015230,12649.941687869992,183.67417515000125,54412.355490480004 2024-07-15,03:47:12.000,197,11049976,-795,0,1721015231,12650.137040859998,183.63892950000445,54412.39741320001 2024-07-15,03:47:13.000,197,11049999,-795,0,1721015232,12650.238085509998,183.72351906000404,54412.55112984 2024-07-15,03:47:14.000,197,11050003,-795,0,1721015233,12650.285239679994,183.80810862000362,54412.5720912 2024-07-15,03:47:15.000,197,11050009,-795,0,1721015234,12650.157249789998,183.89974731000257,54412.641962400005 2024-07-15,03:47:16.000,197,11049974,-795,0,1721015235,12650.170722409988,183.87155078999785,54412.40440032 2024-07-15,03:47:17.000,197,11050039,-795,0,1721015236,12650.298712299998,183.93499295999936,54412.62798816 2024-07-15,03:47:18.000,197,11049994,-795,0,1721015237,12650.244821819993,183.94909121999808,54412.71882072 2024-07-15,03:47:19.000,197,11050025,-795,0,1721015238,12650.069677760002,183.95614035000472,54412.19478672 2024-07-15,03:47:20.000,197,11049995,-795,0,1721015239,12650.298712299998,183.9913860000015,54412.69785936 2024-07-15,03:47:21.000,197,11050006,-795,0,1721015240,12650.318921229999,183.99843513000087,54412.61401392001 2024-07-15,03:47:22.000,197,11049985,-795,0,1721015241,12650.291975989989,183.9913860000015,54412.676898 2024-07-15,03:47:23.000,197,11049938,-795,0,1721015242,12650.318921229999,183.98433687000215,54412.73978208 2024-07-15,03:47:24.000,197,11050013,-795,0,1721015243,12650.359339089999,184.01958251999895,54412.87253736001 2024-07-15,03:47:25.000,197,11049947,-795,0,1721015244,12650.379548019999,183.97023861000343,54412.83061464001 2024-07-15,03:47:26.000,197,11050054,-795,0,1721015245,12650.339130159999,183.99843513000087,54412.83061464001 2024-07-15,03:47:27.000,197,11049985,-795,0,1721015246,12650.332393849989,183.98433687000215,54412.72580784 2024-07-15,03:47:28.000,197,11049968,-795,0,1721015247,12650.291975989989,184.04777904000366,54412.76773056 2024-07-15,03:47:29.000,197,11049999,-795,0,1721015248,12650.339130159999,184.03368077999767,54412.85157600001 2024-07-15,03:47:30.000,197,11050007,-795,0,1721015249,12650.366075399994,184.09007381999982,54412.8865116 2024-07-15,03:47:31.000,197,11049983,-795,0,1721015250,12650.339130159999,184.06892643000174,54412.8865116 2024-07-15,03:47:32.000,197,11049990,-795,0,1721015251,12650.312184919989,184.06187730000238,54412.86555024 2024-07-15,03:47:33.000,197,11049975,-795,0,1721015252,12650.352602779989,184.0407299100043,54412.9563828 2024-07-15,03:47:34.000,197,11049937,-795,0,1721015253,12650.312184919989,184.04777904000366,54412.92144720001 2024-07-15,03:47:35.000,197,11050000,-795,0,1721015254,12650.359339089999,184.08302469000046,54412.83760176 2024-07-15,03:47:36.000,197,11050027,-795,0,1721015255,12650.244821819993,184.09712294999918,54412.760743440005 2024-07-15,03:47:37.000,197,11049993,-795,0,1721015256,12650.278503369998,184.09007381999982,54412.760743440005 2024-07-15,03:47:38.000,197,11050038,-795,0,1721015257,12650.285239679994,184.10417207999853,54412.858563120004 2024-07-15,03:47:39.000,197,11049990,-795,0,1721015258,12650.325657539994,184.1112212099979,54412.92144720001 2024-07-15,03:47:40.000,197,11050004,-795,0,1721015259,12650.265030749993,184.10417207999853,54412.91446008 2024-07-15,03:47:41.000,197,11050016,-795,0,1721015260,12650.318921229999,184.11827034000453,54412.858563120004 2024-07-15,03:47:42.000,197,11049969,-795,0,1721015261,12650.197667649998,184.14646686000196,54412.77471768 2024-07-15,03:47:43.000,197,11050012,-795,0,1721015262,12650.291975989989,184.18876163999812,54412.8865116 2024-07-15,03:47:44.000,197,11050011,-795,0,1721015263,12650.238085509998,184.2028599000041,54412.879524480006 2024-07-15,03:47:45.000,197,11050012,-795,0,1721015264,12650.332393849989,184.16761425000004,54412.90048584001 2024-07-15,03:47:46.000,197,11050011,-795,0,1721015265,12650.224612889993,184.2028599000041,54412.86555024 2024-07-15,03:47:47.000,197,11049972,-795,0,1721015266,12650.291975989989,184.23105642000155,54412.858563120004 2024-07-15,03:47:48.000,197,11049981,-795,0,1721015267,12650.265030749993,184.23105642000155,54412.90747296 2024-07-15,03:47:49.000,197,11050007,-795,0,1721015268,12650.318921229999,184.2381055500009,54412.97035704001 2024-07-15,03:47:50.000,197,11049990,-795,0,1721015269,12650.278503369998,184.30154772000242,54412.8865116 2024-07-15,03:47:51.000,197,11050000,-795,0,1721015270,12650.150513479988,184.30859685000178,54412.78170480001 2024-07-15,03:47:52.000,197,11049990,-795,0,1721015271,12650.177458719998,184.29449859000306,54412.7467692 2024-07-15,03:47:53.000,197,11049987,-795,0,1721015272,12650.184195029993,184.2874494600037,54412.7467692 2024-07-15,03:47:54.000,197,11049991,-795,0,1721015273,12650.163986099993,184.2733511999977,54412.79567904 2024-07-15,03:47:55.000,197,11049960,-795,0,1721015274,12650.137040859998,184.2874494600037,54412.66292376001 2024-07-15,03:47:56.000,197,11050013,-795,0,1721015275,12650.184195029993,184.28040033000434,54412.73279496001 2024-07-15,03:47:57.000,197,11049984,-795,0,1721015276,12650.197667649998,184.3367933699992,54412.82362752001 2024-07-15,03:47:58.000,197,11049961,-795,0,1721015277,12650.190931339988,184.26630206999835,54412.82362752001 2024-07-15,03:47:59.000,197,11049981,-795,0,1721015278,12650.157249789998,184.259252939999,54412.76773056 2024-07-15,03:48:00.000,197,11049964,-795,0,1721015279,12650.157249789998,184.26630206999835,54412.84458888 2024-07-15,03:48:01.000,197,11049990,-795,0,1721015280,12650.089886690002,184.23105642000155,54412.69785936 2024-07-15,03:48:02.000,197,11050007,-795,0,1721015281,12650.056205139997,184.25220380999963,54412.66991088 2024-07-15,03:48:03.000,197,11050011,-795,0,1721015282,12650.049468830002,184.2381055500009,54412.73978208 2024-07-15,03:48:04.000,197,11049983,-795,0,1721015283,12650.056205139997,184.2028599000041,54412.94939568001 2024-07-15,03:48:05.000,197,11049990,-795,0,1721015284,12649.995578349997,184.2240072900022,54412.79567904 2024-07-15,03:48:06.000,197,11049997,-795,0,1721015285,12650.035996209997,184.2240072900022,54412.87253736001 2024-07-15,03:48:07.000,197,11049952,-795,0,1721015286,12650.002314659992,184.2028599000041,54412.73978208 2024-07-15,03:48:08.000,197,11050017,-795,0,1721015287,12649.961896799992,184.1746633799994,54412.64894952 2024-07-15,03:48:09.000,197,11050017,-795,0,1721015288,12649.961896799992,184.18876163999812,54412.68388512001 2024-07-15,03:48:10.000,197,11049999,-795,0,1721015289,12649.982105729992,184.14646686000196,54412.79567904 2024-07-15,03:48:11.000,197,11049996,-795,0,1721015290,12649.988842040002,184.16761425000004,54412.77471768 2024-07-15,03:48:12.000,197,11050001,-795,0,1721015291,12649.948424180002,184.1394177300026,54412.82362752001 2024-07-15,03:48:13.000,197,11050005,-795,0,1721015292,12649.975369419997,184.1112212099979,54412.80266616001 2024-07-15,03:48:14.000,197,11049965,-795,0,1721015293,12649.982105729992,184.09007381999982,54412.78170480001 2024-07-15,03:48:15.000,197,11049997,-795,0,1721015294,12649.961896799992,184.1112212099979,54412.78170480001 2024-07-15,03:48:16.000,197,11050045,-795,0,1721015295,12649.854115839997,184.10417207999853,54412.641962400005 2024-07-15,03:48:17.000,197,11050012,-795,0,1721015296,12649.813697979997,184.09712294999918,54412.68388512001 2024-07-15,03:48:18.000,197,11050010,-795,0,1721015297,12649.894533699997,184.06187730000238,54412.79567904 2024-07-15,03:48:19.000,197,11049994,-795,0,1721015298,12649.928215250002,184.03368077999767,54412.82362752001 2024-07-15,03:48:20.000,197,11050019,-795,0,1721015299,12649.934951559997,184.01958251999895,54412.84458888 2024-07-15,03:48:21.000,197,11049980,-795,0,1721015300,12649.921478939992,184.03368077999767,54412.76773056 2024-07-15,03:48:22.000,197,11049925,-795,0,1721015301,12649.874324769997,184.0266316499983,54412.65593664001 2024-07-15,03:48:23.000,197,11049942,-795,0,1721015302,12649.854115839997,183.99843513000087,54412.75375632001 2024-07-15,03:48:24.000,197,11050033,-795,0,1721015303,12649.921478939992,183.9913860000015,54412.75375632001 2024-07-15,03:48:25.000,197,11050004,-795,0,1721015304,12649.874324769997,183.9772877400028,54412.76773056 2024-07-15,03:48:26.000,197,11049974,-795,0,1721015305,12649.840643219992,183.9772877400028,54412.72580784 2024-07-15,03:48:27.000,197,11049992,-795,0,1721015306,12649.847379530001,183.95614035000472,54412.760743440005 2024-07-15,03:48:28.000,197,11050054,-795,0,1721015307,12649.941687869992,183.94909121999808,54412.928434320005 2024-07-15,03:48:29.000,197,11049998,-795,0,1721015308,12649.921478939992,183.9772877400028,54412.83760176 2024-07-15,03:48:30.000,197,11049924,-795,0,1721015309,12649.867588460002,184.0125333899996,54412.690872240004 2024-07-15,03:48:31.000,197,11050003,-795,0,1721015310,12649.806961670001,183.99843513000087,54412.62100104 2024-07-15,03:48:32.000,197,11050038,-795,0,1721015311,12649.901270009992,183.9772877400028,54412.83760176 2024-07-15,03:48:33.000,197,11050025,-795,0,1721015312,12649.867588460002,183.99843513000087,54412.928434320005 2024-07-15,03:48:34.000,197,11049980,-795,0,1721015313,12649.894533699997,184.0125333899996,54412.93542144 2024-07-15,03:48:35.000,197,11050002,-795,0,1721015314,12649.894533699997,184.03368077999767,54412.96336992 2024-07-15,03:48:36.000,197,11050035,-795,0,1721015315,12649.840643219992,184.0407299100043,54412.82362752001 2024-07-15,03:48:37.000,197,11050007,-795,0,1721015316,12649.847379530001,184.06187730000238,54412.858563120004 2024-07-15,03:48:38.000,197,11049938,-795,0,1721015317,12649.820434289992,184.0125333899996,54412.858563120004 2024-07-15,03:48:39.000,197,11050015,-795,0,1721015318,12649.813697979997,184.0266316499983,54412.858563120004 2024-07-15,03:48:40.000,197,11049970,-795,0,1721015319,12649.766543810001,184.0407299100043,54412.91446008 2024-07-15,03:48:41.000,197,11050000,-795,0,1721015320,12649.692444399996,184.05482817000302,54412.79567904 2024-07-15,03:48:42.000,197,11049953,-795,0,1721015321,12649.705917020001,184.05482817000302,54412.79567904 2024-07-15,03:48:43.000,197,11049992,-795,0,1721015322,12649.726125950001,184.05482817000302,54412.90048584001 2024-07-15,03:48:44.000,197,11049983,-795,0,1721015323,12649.705917020001,184.04777904000366,54412.8865116 2024-07-15,03:48:45.000,197,11049996,-795,0,1721015324,12649.699180709991,184.0407299100043,54412.879524480006 2024-07-15,03:48:46.000,197,11049955,-795,0,1721015325,12649.6250813,184.06892643000174,54412.73279496001 2024-07-15,03:48:47.000,197,11049992,-795,0,1721015326,12649.672235469996,184.0759755600011,54412.760743440005 2024-07-15,03:48:48.000,197,11049995,-795,0,1721015327,12649.672235469996,184.05482817000302,54412.83760176 2024-07-15,03:48:49.000,197,11049993,-795,0,1721015328,12649.638553919991,184.06187730000238,54412.809653280005 2024-07-15,03:48:50.000,197,11050030,-795,0,1721015329,12649.59813605999,184.0759755600011,54412.809653280005 2024-07-15,03:48:51.000,197,11050005,-795,0,1721015330,12649.530772959995,184.0759755600011,54412.78170480001 2024-07-15,03:48:52.000,197,11050024,-795,0,1721015331,12649.55771819999,184.0759755600011,54412.760743440005 2024-07-15,03:48:53.000,197,11050017,-795,0,1721015332,12649.49709140999,184.0125333899996,54412.72580784 2024-07-15,03:48:54.000,197,11049956,-795,0,1721015333,12649.409519379995,183.99843513000087,54412.56510408001 2024-07-15,03:48:55.000,197,11049956,-795,0,1721015334,12649.510564029995,184.0125333899996,54412.78869192 2024-07-15,03:48:56.000,197,11049954,-795,0,1721015335,12649.48361879,183.9913860000015,54412.77471768 2024-07-15,03:48:57.000,197,11049967,-795,0,1721015336,12649.41625568999,183.94909121999808,54412.690872240004 2024-07-15,03:48:58.000,197,11049969,-795,0,1721015337,12649.37583782999,183.96318948000408,54412.69785936 2024-07-15,03:48:59.000,197,11049984,-795,0,1721015338,12649.348892589995,183.90679644000193,54412.69785936 2024-07-15,03:49:00.000,197,11049972,-795,0,1721015339,12649.28152949,183.8645016599985,54412.58606544001 2024-07-15,03:49:01.000,197,11049964,-795,0,1721015340,12649.34215628,183.8785999200045,54412.72580784 2024-07-15,03:49:02.000,197,11049906,-795,0,1721015341,12649.25458424999,183.87155078999785,54412.63497528001 2024-07-15,03:49:03.000,197,11049928,-795,0,1721015342,12649.21416638999,183.85040339999978,54412.77471768 2024-07-15,03:49:04.000,197,11050017,-795,0,1721015343,12649.21416638999,183.85040339999978,54412.690872240004 2024-07-15,03:49:05.000,197,11050009,-795,0,1721015344,12649.180484839999,183.82220688000234,54412.711833600006 2024-07-15,03:49:06.000,197,11049974,-795,0,1721015345,12649.17374852999,183.80810862000362,54412.46029728 2024-07-15,03:49:07.000,197,11050020,-795,0,1721015346,12649.23437531999,183.75171558000147,54412.55811696 2024-07-15,03:49:08.000,197,11050017,-795,0,1721015347,12649.28152949,183.7940103600049,54412.69785936 2024-07-15,03:49:09.000,197,11049956,-795,0,1721015348,12649.247847939994,183.73761732000276,54412.68388512001 2024-07-15,03:49:10.000,197,11049922,-795,0,1721015349,12649.126594359994,183.72351906000404,54412.544142720006 2024-07-15,03:49:11.000,197,11050021,-795,0,1721015350,12649.140066979999,183.73761732000276,54412.50222 2024-07-15,03:49:12.000,197,11049970,-795,0,1721015351,12649.133330669989,183.75876471000083,54412.53016848 2024-07-15,03:49:13.000,197,11050007,-795,0,1721015352,12649.180484839999,183.73761732000276,54412.62100104 2024-07-15,03:49:14.000,197,11049994,-795,0,1721015353,12649.167012219994,183.75171558000147,54412.6070268 2024-07-15,03:49:15.000,197,11050000,-755,0,1721015354,12649.167012219994,183.7305681900034,54412.544142720006 2024-07-15,03:49:16.000,197,11050025,-795,0,1721015355,12649.079440189998,183.74466645000211,54412.38343896 2024-07-15,03:49:17.000,197,11049987,-795,0,1721015356,12649.187221149994,183.72351906000404,54412.5720912 2024-07-15,03:49:18.000,197,11050032,-795,0,1721015357,12649.072703879989,183.73761732000276,54412.46728440001 2024-07-15,03:49:19.000,197,11050002,-795,0,1721015358,12649.153539599989,183.73761732000276,54412.50222 2024-07-15,03:49:20.000,197,11050006,-795,0,1721015359,12649.113121739989,183.75171558000147,54412.51619424001 2024-07-15,03:49:21.000,197,11050027,-795,0,1721015360,12649.086176499994,183.75171558000147,54412.45331016 2024-07-15,03:49:22.000,197,11049978,-795,0,1721015361,12649.079440189998,183.7940103600049,54412.46728440001 2024-07-15,03:49:23.000,197,11050013,-795,0,1721015362,12649.133330669989,183.75876471000083,54412.6070268 2024-07-15,03:49:24.000,197,11049949,-795,0,1721015363,12649.072703879989,183.7799120999989,54412.49523288001 2024-07-15,03:49:25.000,197,11049975,-795,0,1721015364,12649.025549709993,183.82220688000234,54412.34151624 2024-07-15,03:49:26.000,197,11049988,-795,0,1721015365,12649.012077089988,183.80105949000426,54412.41837456001 2024-07-15,03:49:27.000,197,11050031,-795,0,1721015366,12648.944713989993,183.81515775000298,54412.3624776 2024-07-15,03:49:28.000,197,11050005,-795,0,1721015367,12648.931241369988,183.8645016599985,54412.29959352001 2024-07-15,03:49:29.000,197,11050007,-795,0,1721015368,12648.991868159988,183.8292560100017,54412.46728440001 2024-07-15,03:49:31.000,197,11050001,-795,0,1721015370,12648.924505059993,183.88564905000385,54412.41837456001 2024-07-15,03:49:32.000,197,11049996,-795,0,1721015371,12648.924505059993,183.8645016599985,54412.50920712 2024-07-15,03:49:33.000,197,11050009,-795,0,1721015372,12648.951450299988,183.8292560100017,54412.49523288001 2024-07-15,03:49:34.000,197,11049973,-795,0,1721015373,12648.870614580002,183.8785999200045,54412.53016848 2024-07-15,03:49:35.000,197,11050008,-795,0,1721015374,12648.809987790002,183.88564905000385,54412.425361680005 2024-07-15,03:49:36.000,197,11050004,-795,0,1721015375,12648.776306239997,183.90679644000193,54412.46029728 2024-07-15,03:49:37.000,197,11050015,-795,0,1721015376,12648.803251479992,183.8926981800032,54412.56510408001 2024-07-15,03:49:38.000,197,11050002,-795,0,1721015377,12648.762833619992,183.89974731000257,54412.55811696 2024-07-15,03:49:39.000,197,11049993,-795,0,1721015378,12648.729152070002,183.88564905000385,54412.50920712 2024-07-15,03:49:40.000,197,11049948,-795,0,1721015379,12648.594425869996,183.91384557000129,54412.41837456001 2024-07-15,03:49:41.000,197,11049951,-795,0,1721015380,12648.628107420001,183.92089470000064,54412.56510408001 2024-07-15,03:49:42.000,197,11050024,-795,0,1721015381,12648.554008009996,183.91384557000129,54412.49523288001 2024-07-15,03:49:43.000,197,11050012,-795,0,1721015382,12648.506853840001,183.92089470000064,54412.474271520005 2024-07-15,03:49:44.000,197,11049999,-795,0,1721015383,12648.493381219996,183.92794383,54412.50920712 2024-07-15,03:49:45.000,197,11049972,-795,0,1721015384,12648.479908599991,183.85745252999914,54412.51619424001 2024-07-15,03:49:46.000,197,11050005,-795,0,1721015385,12648.38560026,183.90679644000193,54412.49523288001 2024-07-15,03:49:47.000,197,11050023,-795,0,1721015386,12648.39907287999,183.88564905000385,54412.53016848 2024-07-15,03:49:48.000,197,11049985,-795,0,1721015387,12648.392336569996,183.88564905000385,54412.711833600006 2024-07-15,03:49:49.000,197,11050025,-795,0,1721015388,12648.39907287999,183.84335427000042,54412.65593664001 2024-07-15,03:49:50.000,197,11049973,-795,0,1721015389,12648.28455561,183.81515775000298,54412.48125864 2024-07-15,03:49:51.000,197,11050001,-795,0,1721015390,12648.351918709996,183.81515775000298,54412.62100104 2024-07-15,03:49:52.000,197,11050007,-795,0,1721015391,12648.26434668,183.7799120999989,54412.53016848 2024-07-15,03:49:53.000,197,11050033,-795,0,1721015392,12648.25761036999,183.74466645000211,54412.55112984 2024-07-15,03:49:54.000,197,11050014,-795,0,1721015393,12648.30476454,183.75171558000147,54412.690872240004 2024-07-15,03:49:55.000,197,11049991,-795,0,1721015394,12648.36539133,183.69532253999932,54412.64894952 2024-07-15,03:49:56.000,197,11050009,-795,0,1721015395,12648.30476454,183.68827340999997,54412.62798816 2024-07-15,03:49:57.000,197,11049972,-795,0,1721015396,12648.31823715999,183.63892950000445,54412.62100104 2024-07-15,03:49:58.000,197,11049974,-795,0,1721015397,12648.30476454,183.6459786300038,54412.593052560005 2024-07-15,03:49:59.000,197,11050001,-795,0,1721015398,12648.291291919995,183.6177821099991,54412.48824576001 2024-07-15,03:50:00.000,197,11050023,-795,0,1721015399,12648.28455561,183.5331925499995,54412.36946472001 2024-07-15,03:50:01.000,197,11049977,-795,0,1721015400,12648.31823715999,183.50499603000208,54412.38343896 2024-07-15,03:50:02.000,197,11050051,-795,0,1721015401,12648.30476454,183.52614342000015,54412.425361680005 2024-07-15,03:50:03.000,197,11050032,-795,0,1721015402,12648.372127639996,183.44860298999993,54412.50222 2024-07-15,03:50:04.000,197,11049967,-795,0,1721015403,12648.39907287999,183.44860298999993,54412.544142720006 2024-07-15,03:50:05.000,197,11049952,-795,0,1721015404,12648.46643598,183.40630821000377,54412.55112984 2024-07-15,03:50:06.000,197,11050002,-795,0,1721015405,12648.452963359996,183.39220994999778,54412.53016848 2024-07-15,03:50:07.000,197,11049990,-795,0,1721015406,12648.44622705,183.34991517000162,54412.376451840006 2024-07-15,03:50:08.000,197,11050003,-795,0,1721015407,12648.500117529991,183.3358169100029,54412.46029728 2024-07-15,03:50:09.000,197,11049991,-795,0,1721015408,12648.560744319991,183.34991517000162,54412.46029728 2024-07-15,03:50:10.000,197,11049996,-795,0,1721015409,12648.607898490001,183.3358169100029,54412.593052560005 2024-07-15,03:50:11.000,197,11050014,-795,0,1721015410,12648.661788969992,183.3076203899982,54412.63497528001 2024-07-15,03:50:12.000,197,11049983,-795,0,1721015411,12648.702206829992,183.3076203899982,54412.56510408001 2024-07-15,03:50:13.000,197,11050000,-795,0,1721015412,12648.762833619992,183.27942387000076,54412.49523288001 2024-07-15,03:50:14.000,197,11050022,-795,0,1721015413,12648.809987790002,183.3076203899982,54412.58606544001 2024-07-15,03:50:15.000,197,11049987,-795,0,1721015414,12648.863878269993,183.25122735000332,54412.523181360004 2024-07-15,03:50:16.000,197,11049995,-795,0,1721015415,12648.897559819998,183.26532561000204,54412.58606544001 2024-07-15,03:50:17.000,197,11050019,-795,0,1721015416,12648.911032440003,183.28647300000011,54412.48824576001 2024-07-15,03:50:18.000,197,11050046,-795,0,1721015417,12648.985131849993,183.3358169100029,54412.50920712 2024-07-15,03:50:19.000,197,11049997,-795,0,1721015418,12649.072703879989,183.27942387000076,54412.355490480004 2024-07-15,03:50:20.000,197,11049987,-795,0,1721015419,12649.106385429994,183.32876778000355,54412.46728440001 2024-07-15,03:50:21.000,197,11049955,-795,0,1721015420,12649.160275909999,183.35696430000098,54412.56510408001 2024-07-15,03:50:22.000,197,11050015,-795,0,1721015421,12649.187221149994,183.36401343000034,54412.46728440001 2024-07-15,03:50:23.000,197,11050030,-795,0,1721015422,12649.207430079994,183.41335734000313,54412.53016848 2024-07-15,03:50:24.000,197,11049984,-795,0,1721015423,12649.308474729994,183.483848640004,54412.5720912 2024-07-15,03:50:25.000,197,11049977,-795,0,1721015424,12649.34215628,183.483848640004,54412.5720912 2024-07-15,03:50:26.000,197,11050020,-795,0,1721015425,12649.32194735,183.57548733000294,54412.50222 2024-07-15,03:50:27.000,197,11050010,-795,0,1721015426,12649.38257414,183.59663472000102,54412.53715560001 2024-07-15,03:50:28.000,197,11050030,-795,0,1721015427,12649.41625568999,183.58958559000166,54412.544142720006 2024-07-15,03:50:29.000,197,11050031,-795,0,1721015428,12649.50382772,183.6459786300038,54412.66991088 2024-07-15,03:50:30.000,197,11049992,-795,0,1721015429,12649.470146169995,183.74466645000211,54412.57907832 2024-07-15,03:50:31.000,197,11050037,-795,0,1721015430,12649.40278307,183.75876471000083,54412.53016848 2024-07-15,03:50:32.000,197,11049979,-795,0,1721015431,12649.41625568999,183.7799120999989,54412.6070268 2024-07-15,03:50:33.000,197,11050000,-795,0,1721015432,12649.48361879,183.8292560100017,54412.55811696 2024-07-15,03:50:34.000,197,11049994,-795,0,1721015433,12649.47688247999,183.8926981800032,54412.4323488 2024-07-15,03:50:35.000,197,11049974,-795,0,1721015434,12649.658762849991,183.89974731000257,54412.73279496001 2024-07-15,03:50:36.000,197,11050024,-795,0,1721015435,12649.64529023,183.90679644000193,54412.690872240004 2024-07-15,03:50:37.000,197,11050052,-795,0,1721015436,12649.739598569991,183.89974731000257,54412.70484648001 2024-07-15,03:50:38.000,197,11050013,-795,0,1721015437,12649.759807499991,183.85745252999914,54412.57907832 2024-07-15,03:50:39.000,197,11049985,-795,0,1721015438,12649.800225359992,183.73761732000276,54412.50920712 2024-07-15,03:50:40.000,197,11050011,-795,0,1721015439,12649.746334880001,183.61073297999974,54412.6070268 2024-07-15,03:50:41.000,197,11049980,-795,0,1721015440,12649.550981889995,183.40630821000377,54412.57907832 2024-07-15,03:50:42.000,197,11050006,-795,0,1721015441,12649.180484839999,183.49089777000336,54412.544142720006 2024-07-15,03:50:43.000,197,11049981,-795,0,1721015442,12648.964922919993,183.7940103600049,54412.55811696 2024-07-15,03:50:44.000,197,11049989,-795,0,1721015443,12649.005340779993,184.1112212099979,54412.66991088 2024-07-15,03:50:45.000,197,11050016,-795,0,1721015444,12649.025549709993,184.25220380999963,54412.474271520005 2024-07-15,03:50:46.000,197,11049975,-795,0,1721015445,12649.19395745999,184.29449859000306,54412.6070268 2024-07-15,03:50:47.000,197,11049997,-795,0,1721015446,12649.25458424999,184.3367933699992,54412.50920712 2024-07-15,03:50:48.000,197,11049985,-795,0,1721015447,12649.31521103999,184.28040033000434,54412.523181360004 2024-07-15,03:50:49.000,197,11050015,-795,0,1721015448,12649.33541996999,184.2874494600037,54412.60003968 2024-07-15,03:50:50.000,197,11050013,-795,0,1721015449,12649.33541996999,184.28040033000434,54412.5720912 2024-07-15,03:50:51.000,197,11050000,-795,0,1721015450,12649.38257414,184.26630206999835,54412.62798816 2024-07-15,03:50:52.000,197,11049991,-795,0,1721015451,12649.41625568999,184.2874494600037,54412.63497528001 2024-07-15,03:50:53.000,197,11049998,-795,0,1721015452,12649.36236521,184.30859685000178,54412.50222 2024-07-15,03:50:54.000,197,11049957,-795,0,1721015453,12649.470146169995,184.2874494600037,54412.70484648001 2024-07-15,03:50:55.000,197,11049996,-795,0,1721015454,12649.470146169995,184.25220380999963,54412.5720912 2024-07-15,03:50:56.000,197,11050016,-795,0,1721015455,12649.49709140999,184.2733511999977,54412.593052560005 2024-07-15,03:50:57.000,197,11049957,-795,0,1721015456,12649.45667354999,184.26630206999835,54412.58606544001 2024-07-15,03:50:58.000,197,11050010,-795,0,1721015457,12649.52403665,184.25220380999963,54412.593052560005 2024-07-15,03:50:59.000,197,11049985,-795,0,1721015458,12649.46340986,184.24515468000027,54412.44632304001 2024-07-15,03:51:00.000,197,11050004,-795,0,1721015459,12649.6250813,184.2381055500009,54412.69785936 2024-07-15,03:51:01.000,197,11049989,-795,0,1721015460,12649.611608679996,184.24515468000027,54412.66991088 2024-07-15,03:51:02.000,197,11049934,-795,0,1721015461,12649.58466344,184.2028599000041,54412.6070268 2024-07-15,03:51:03.000,197,11049977,-795,0,1721015462,12649.61834498999,184.2028599000041,54412.60003968 2024-07-15,03:51:04.000,197,11049963,-795,0,1721015463,12649.631817609996,184.18876163999812,54412.64894952 2024-07-15,03:51:05.000,197,11050020,-795,0,1721015464,12649.692444399996,184.1746633799994,54412.63497528001 2024-07-15,03:51:06.000,197,11049988,-795,0,1721015465,12649.631817609996,184.1746633799994,54412.60003968 2024-07-15,03:51:07.000,197,11049972,-795,0,1721015466,12649.692444399996,184.1253194700039,54412.66991088 2024-07-15,03:51:08.000,197,11049984,-795,0,1721015467,12649.732862259996,184.13236860000325,54412.70484648001 2024-07-15,03:51:09.000,197,11049974,-795,0,1721015468,12649.780016429992,184.18171250999876,54412.68388512001 2024-07-15,03:51:10.000,197,11049987,-795,0,1721015469,12649.746334880001,184.1746633799994,54412.53715560001 2024-07-15,03:51:11.000,197,11049996,-795,0,1721015470,12649.793489049996,184.18171250999876,54412.62100104 2024-07-15,03:51:12.000,197,11049959,-795,0,1721015471,12649.780016429992,184.1112212099979,54412.65593664001 2024-07-15,03:51:13.000,197,11050022,-795,0,1721015472,12649.766543810001,184.10417207999853,54412.62100104 2024-07-15,03:51:14.000,197,11049989,-795,0,1721015473,12649.746334880001,184.06892643000174,54412.593052560005 2024-07-15,03:51:15.000,197,11050027,-795,0,1721015474,12649.806961670001,184.06187730000238,54412.8166404 2024-07-15,03:51:16.000,197,11050002,-795,0,1721015475,12649.840643219992,184.09007381999982,54412.8865116 2024-07-15,03:51:17.000,197,11050014,-795,0,1721015476,12649.854115839997,184.0759755600011,54412.86555024 2024-07-15,03:51:18.000,197,11050032,-795,0,1721015477,12649.773280119996,184.06892643000174,54412.73978208 2024-07-15,03:51:19.000,197,11050008,-795,0,1721015478,12649.813697979997,184.06892643000174,54412.77471768 2024-07-15,03:51:20.000,197,11050016,-795,0,1721015479,12649.766543810001,184.04777904000366,54412.474271520005 2024-07-15,03:51:21.000,197,11050012,-795,0,1721015480,12649.766543810001,184.08302469000046,54412.70484648001 2024-07-15,03:51:22.000,197,11050021,-795,0,1721015481,12649.780016429992,184.06892643000174,54412.68388512001 2024-07-15,03:51:23.000,197,11050017,-795,0,1721015482,12649.800225359992,184.05482817000302,54412.73978208 2024-07-15,03:51:24.000,197,11050007,-795,0,1721015483,12649.806961670001,184.06892643000174,54412.84458888 2024-07-15,03:51:25.000,197,11049977,-795,0,1721015484,12649.813697979997,184.06892643000174,54412.8166404 2024-07-15,03:51:26.000,197,11049923,-795,0,1721015485,12649.820434289992,184.09712294999918,54412.73978208 2024-07-15,03:51:27.000,197,11050014,-795,0,1721015486,12649.759807499991,184.09007381999982,54412.641962400005 2024-07-15,03:51:28.000,197,11049985,-795,0,1721015487,12649.699180709991,184.11827034000453,54412.641962400005 2024-07-15,03:51:29.000,197,11050001,-795,0,1721015488,12649.732862259996,184.08302469000046,54412.75375632001 2024-07-15,03:51:30.000,197,11050025,-795,0,1721015489,12649.719389639991,184.1253194700039,54412.82362752001 2024-07-15,03:51:31.000,197,11050004,-795,0,1721015490,12649.719389639991,184.1253194700039,54412.79567904 2024-07-15,03:51:32.000,197,11050024,-795,0,1721015491,12649.719389639991,184.1253194700039,54412.70484648001 2024-07-15,03:51:33.000,197,11049972,-795,0,1721015492,12649.739598569991,184.14646686000196,54412.62798816 2024-07-15,03:51:34.000,197,11049955,-795,0,1721015493,12649.68570809,184.13236860000325,54412.62100104 2024-07-15,03:51:35.000,197,11050016,-795,0,1721015494,12649.678971779991,184.06892643000174,54412.57907832 2024-07-15,03:51:36.000,197,11050032,-795,0,1721015495,12649.753071189996,183.9913860000015,54412.641962400005 2024-07-15,03:51:37.000,197,11049933,-795,0,1721015496,12649.719389639991,183.98433687000215,54412.544142720006 2024-07-15,03:51:38.000,197,11050001,-795,0,1721015497,12649.759807499991,183.9772877400028,54412.62798816 2024-07-15,03:51:39.000,197,11050019,-795,0,1721015498,12649.820434289992,184.0125333899996,54412.78170480001 2024-07-15,03:51:40.000,197,11049993,-795,0,1721015499,12649.780016429992,183.98433687000215,54412.760743440005 2024-07-15,03:51:41.000,197,11049983,-795,0,1721015500,12649.759807499991,183.99843513000087,54412.79567904 2024-07-15,03:51:42.000,197,11049959,-755,0,1721015501,12649.746334880001,183.95614035000472,54412.69785936 2024-07-15,03:51:43.000,197,11049936,-795,0,1721015502,12649.813697979997,183.95614035000472,54412.73978208 2024-07-15,03:51:44.000,197,11050024,-795,0,1721015503,12649.827170600001,183.96318948000408,54412.82362752001 2024-07-15,03:51:45.000,197,11050035,-795,0,1721015504,12649.746334880001,183.90679644000193,54412.80266616001 2024-07-15,03:51:46.000,197,11050026,-795,0,1721015505,12649.746334880001,183.93499295999936,54412.66991088 2024-07-15,03:51:47.000,197,11050046,-795,0,1721015506,12649.793489049996,183.94909121999808,54412.7467692 2024-07-15,03:51:48.000,197,11049957,-795,0,1721015507,12649.867588460002,183.92089470000064,54412.83061464001 2024-07-15,03:51:49.000,197,11049982,-795,0,1721015508,12649.928215250002,183.90679644000193,54412.80266616001 2024-07-15,03:51:50.000,197,11049968,-795,0,1721015509,12649.921478939992,183.8785999200045,54412.760743440005 2024-07-15,03:51:51.000,197,11050038,-795,0,1721015510,12649.928215250002,183.89974731000257,54412.77471768 2024-07-15,03:51:52.000,197,11050028,-795,0,1721015511,12649.941687869992,183.90679644000193,54412.641962400005 2024-07-15,03:51:53.000,197,11050004,-795,0,1721015512,12649.968633110002,183.90679644000193,54412.69785936 2024-07-15,03:51:54.000,197,11050023,-795,0,1721015513,12650.009050970002,183.89974731000257,54412.86555024 2024-07-15,03:51:55.000,197,11049939,-795,0,1721015514,12650.069677760002,183.87155078999785,54412.82362752001 2024-07-15,03:51:56.000,197,11049987,-795,0,1721015515,12650.069677760002,183.8645016599985,54412.83760176 2024-07-15,03:51:57.000,197,11049973,-795,0,1721015516,12650.130304550003,183.8645016599985,54412.71882072 2024-07-15,03:51:58.000,197,11049945,-795,0,1721015517,12650.157249789998,183.87155078999785,54412.8166404 2024-07-15,03:51:59.000,197,11050019,-795,0,1721015518,12650.184195029993,183.85040339999978,54412.76773056 2024-07-15,03:52:00.000,197,11050016,-795,0,1721015519,12650.190931339988,183.85040339999978,54412.711833600006 2024-07-15,03:52:01.000,197,11049979,-795,0,1721015520,12650.258294439998,183.85745252999914,54412.71882072 2024-07-15,03:52:02.000,197,11049997,-795,0,1721015521,12650.298712299998,183.87155078999785,54412.78869192 2024-07-15,03:52:03.000,197,11050012,-795,0,1721015522,12650.285239679994,183.87155078999785,54412.79567904 2024-07-15,03:52:04.000,197,11049976,-795,0,1721015523,12650.399756949999,183.84335427000042,54412.82362752001 2024-07-15,03:52:05.000,197,11050007,-795,0,1721015524,12650.47385635999,183.8645016599985,54412.858563120004 2024-07-15,03:52:06.000,197,11049937,-795,0,1721015525,12650.5008016,183.83630514000106,54412.84458888 2024-07-15,03:52:07.000,197,11050030,-795,0,1721015526,12650.54121946,183.84335427000042,54412.858563120004 2024-07-15,03:52:08.000,197,11049989,-795,0,1721015527,12650.568164699995,183.8292560100017,54412.77471768 2024-07-15,03:52:09.000,197,11049983,-795,0,1721015528,12650.55469207999,183.83630514000106,54412.76773056 2024-07-15,03:52:10.000,197,11049987,-795,0,1721015529,12650.66247304,183.83630514000106,54412.86555024 2024-07-15,03:52:11.000,197,11049982,-795,0,1721015530,12650.7028909,183.87155078999785,54412.85157600001 2024-07-15,03:52:12.000,197,11049980,-795,0,1721015531,12650.750045069995,183.8645016599985,54412.9563828 2024-07-15,03:52:13.000,197,11049997,-795,0,1721015532,12650.750045069995,183.8785999200045,54412.83760176 2024-07-15,03:52:14.000,197,11049976,-795,0,1721015533,12650.78372662,183.8926981800032,54412.89349872 2024-07-15,03:52:15.000,197,11050047,-795,0,1721015534,12650.878034959991,183.90679644000193,54412.94939568001 2024-07-15,03:52:16.000,197,11050058,-795,0,1721015535,12650.898243889991,183.93499295999936,54412.928434320005 2024-07-15,03:52:17.000,197,11049999,-795,0,1721015536,12650.857826029991,183.94204208999872,54412.90048584001 2024-07-15,03:52:18.000,197,11049940,-795,0,1721015537,12650.891507579996,183.98433687000215,54412.87253736001 2024-07-15,03:52:19.000,197,11050043,-795,0,1721015538,12650.945398060001,183.9772877400028,54413.00529264 2024-07-15,03:52:20.000,197,11050042,-795,0,1721015539,12650.952134369996,183.9913860000015,54412.94240856 2024-07-15,03:52:21.000,197,11049976,-795,0,1721015540,12650.931925439996,183.99843513000087,54412.8166404 2024-07-15,03:52:22.000,197,11049970,-795,0,1721015541,12650.999288539992,184.00548426000023,54412.90048584001 2024-07-15,03:52:23.000,197,11049915,-795,0,1721015542,12651.046442710001,184.06187730000238,54413.047215360006 2024-07-15,03:52:24.000,197,11049972,-795,0,1721015543,12651.086860570002,184.10417207999853,54413.08913808001 2024-07-15,03:52:25.000,197,11049987,-795,0,1721015544,12651.120542119992,184.09007381999982,54413.06817672001 2024-07-15,03:52:26.000,197,11050005,-795,0,1721015545,12651.134014739997,184.14646686000196,54413.15900928001 2024-07-15,03:52:27.000,197,11050024,-795,0,1721015546,12651.167696290002,184.20990903000347,54413.07516384 2024-07-15,03:52:28.000,197,11050016,-795,0,1721015547,12651.167696290002,184.20990903000347,54413.026254000004 2024-07-15,03:52:29.000,197,11050002,-795,0,1721015548,12651.268740940002,184.26630206999835,54413.08913808001 2024-07-15,03:52:30.000,197,11049962,-795,0,1721015549,12651.201377839992,184.29449859000306,54412.93542144 2024-07-15,03:52:31.000,197,11050023,-795,0,1721015550,12651.336104039998,184.29449859000306,54413.11009944 2024-07-15,03:52:32.000,197,11050033,-795,0,1721015551,12651.288949870002,184.30859685000178,54413.0611896 2024-07-15,03:52:33.000,197,11049986,-795,0,1721015552,12651.342840349993,184.3367933699992,54413.01227976 2024-07-15,03:52:34.000,197,11050047,-795,0,1721015553,12651.396730829998,184.37908815000264,54413.11009944 2024-07-15,03:52:35.000,197,11050021,-795,0,1721015554,12651.423676069993,184.40023554000072,54413.18695776001 2024-07-15,03:52:36.000,197,11049982,-795,0,1721015555,12651.443884999993,184.39318641000136,54413.11708656001 2024-07-15,03:52:37.000,197,11049977,-795,0,1721015556,12651.430412379988,184.4213829299988,54413.05420248 2024-07-15,03:52:38.000,197,11050024,-795,0,1721015557,12651.477566549998,184.4213829299988,54413.11009944 2024-07-15,03:52:39.000,197,11049971,-795,0,1721015558,12651.450621309988,184.4495794500035,54413.05420248 2024-07-15,03:52:40.000,197,11050027,-795,0,1721015559,12651.538193339999,184.42843205999816,54413.07516384 2024-07-15,03:52:41.000,197,11049961,-795,0,1721015560,12651.558402269999,184.45662858000287,54413.04022824001 2024-07-15,03:52:42.000,197,11049981,-795,0,1721015561,12651.538193339999,184.45662858000287,54412.94939568001 2024-07-15,03:52:43.000,197,11049959,-795,0,1721015562,12651.531457029989,184.49187422999967,54413.08215096 2024-07-15,03:52:44.000,197,11049992,-795,0,1721015563,12651.67291953999,184.46367771000223,54413.16599640001 2024-07-15,03:52:45.000,197,11049999,-795,0,1721015564,12651.666183229994,184.44253032000415,54413.193944880004 2024-07-15,03:52:46.000,197,11049948,-795,0,1721015565,12651.67291953999,184.4495794500035,54413.15202216 2024-07-15,03:52:47.000,197,11050046,-795,0,1721015566,12651.625765369994,184.4354811900048,54413.047215360006 2024-07-15,03:52:48.000,197,11050037,-795,0,1721015567,12651.73354632999,184.46367771000223,54413.096125200005 2024-07-15,03:52:49.000,197,11049988,-795,0,1721015568,12651.75375525999,184.4354811900048,54413.096125200005 2024-07-15,03:52:50.000,197,11050052,-795,0,1721015569,12651.80090943,184.44253032000415,54413.17997064 2024-07-15,03:52:51.000,197,11050014,-795,0,1721015570,12651.67965585,184.4495794500035,54412.8865116 2024-07-15,03:52:52.000,197,11049986,-795,0,1721015571,12651.767227879995,184.40728467000008,54413.193944880004 2024-07-15,03:52:53.000,197,11049995,-795,0,1721015572,12651.87500883999,184.44253032000415,54413.214906240006 2024-07-15,03:52:54.000,197,11049907,-795,0,1721015573,12651.88174515,184.386137280002,54413.214906240006 2024-07-15,03:52:55.000,197,11050012,-795,0,1721015574,12651.89521776999,184.40728467000008,54413.200932 2024-07-15,03:52:56.000,197,11050020,-795,0,1721015575,12651.89521776999,184.42843205999816,54413.11708656001 2024-07-15,03:52:57.000,197,11049986,-795,0,1721015576,12651.86153622,184.386137280002,54413.18695776001 2024-07-15,03:52:58.000,197,11049996,-795,0,1721015577,12651.94237194,184.4354811900048,54413.312725920005 2024-07-15,03:52:59.000,197,11049986,-795,0,1721015578,12651.989526109995,184.40023554000072,54413.31971304 2024-07-15,03:53:00.000,197,11049955,-795,0,1721015579,12651.89521776999,184.34384249999857,54413.07516384 2024-07-15,03:53:01.000,197,11049986,-795,0,1721015580,12652.009735039996,184.386137280002,54413.214906240006 2024-07-15,03:53:02.000,197,11049942,-795,0,1721015581,12651.928899319995,184.40728467000008,54413.263816080005 2024-07-15,03:53:03.000,197,11049982,-795,0,1721015582,12651.989526109995,184.37203902000329,54413.35464864001 2024-07-15,03:53:04.000,197,11050019,-795,0,1721015583,12651.99626241999,184.36498989000393,54413.35464864001 2024-07-15,03:53:05.000,197,11050004,-795,0,1721015584,12651.97605348999,184.35794076000457,54413.31971304 2024-07-15,03:53:06.000,197,11049997,-795,0,1721015585,12651.928899319995,184.35794076000457,54413.29875168 2024-07-15,03:53:07.000,197,11049983,-795,0,1721015586,12651.949108249995,184.34384249999857,54413.33368728001 2024-07-15,03:53:08.000,197,11050019,-795,0,1721015587,12651.969317179995,184.32974423999985,54413.38958424 2024-07-15,03:53:09.000,197,11049992,-795,0,1721015588,12651.989526109995,184.39318641000136,54413.43849408 2024-07-15,03:53:10.000,197,11049969,-795,0,1721015589,12651.928899319995,184.3367933699992,54413.22189336 2024-07-15,03:53:11.000,197,11050030,-795,0,1721015590,12652.01647134999,184.3226951100005,54413.46644256 2024-07-15,03:53:12.000,197,11049952,-795,0,1721015591,12651.949108249995,184.3367933699992,54413.214906240006 2024-07-15,03:53:13.000,197,11050002,-795,0,1721015592,12651.99626241999,184.2874494600037,54413.36862288 2024-07-15,03:53:14.000,197,11049977,-795,0,1721015593,12652.056889209991,184.32974423999985,54413.45945544 2024-07-15,03:53:15.000,197,11050041,-795,0,1721015594,12652.090570759996,184.28040033000434,54413.57124936001 2024-07-15,03:53:16.000,197,11050026,-795,0,1721015595,12652.03668027999,184.30859685000178,54413.48740392 2024-07-15,03:53:17.000,197,11050026,-795,0,1721015596,12651.99626241999,184.2733511999977,54413.38958424 2024-07-15,03:53:18.000,197,11049991,-795,0,1721015597,12652.01647134999,184.26630206999835,54413.5153524 2024-07-15,03:53:19.000,197,11049999,-795,0,1721015598,12652.04341659,184.28040033000434,54413.50137816001 2024-07-15,03:53:20.000,197,11050013,-795,0,1721015599,12652.050152899996,184.2733511999977,54413.53631376 2024-07-15,03:53:21.000,197,11050028,-795,0,1721015600,12651.989526109995,184.30154772000242,54413.47342968001 2024-07-15,03:53:22.000,197,11050033,-795,0,1721015601,12651.88174515,184.29449859000306,54413.49439104001 2024-07-15,03:53:23.000,197,11049993,-795,0,1721015602,12651.908690389995,184.259252939999,54413.27779032 2024-07-15,03:53:24.000,197,11049958,-795,0,1721015603,12651.989526109995,184.25220380999963,54413.480416800005 2024-07-15,03:53:25.000,197,11050003,-795,0,1721015604,12651.908690389995,184.2733511999977,54413.42451984001 2024-07-15,03:53:26.000,197,11049977,-795,0,1721015605,12651.94237194,184.2733511999977,54413.4454812 2024-07-15,03:53:27.000,197,11050007,-795,0,1721015606,12651.87500883999,184.29449859000306,54413.38958424 2024-07-15,03:53:28.000,197,11050027,-795,0,1721015607,12651.848063599995,184.30859685000178,54413.32670016001 2024-07-15,03:53:29.000,197,11050055,-795,0,1721015608,12651.84132729,184.2874494600037,54413.312725920005 2024-07-15,03:53:30.000,197,11050014,-795,0,1721015609,12651.888481459995,184.2874494600037,54413.47342968001 2024-07-15,03:53:31.000,197,11050032,-795,0,1721015610,12651.848063599995,184.3226951100005,54413.529326640004 2024-07-15,03:53:32.000,197,11050024,-795,0,1721015611,12651.84132729,184.28040033000434,54413.46644256 2024-07-15,03:53:33.000,197,11050006,-795,0,1721015612,12651.84132729,184.3226951100005,54413.4454812 2024-07-15,03:53:34.000,197,11049928,-795,0,1721015613,12651.81438204999,184.3226951100005,54413.40355848001 2024-07-15,03:53:35.000,197,11050016,-795,0,1721015614,12651.77396418999,184.2874494600037,54413.40355848001 2024-07-15,03:53:36.000,197,11050005,-795,0,1721015615,12651.79417311999,184.3367933699992,54413.41753272 2024-07-15,03:53:37.000,197,11050040,-795,0,1721015616,12651.71333739999,184.30859685000178,54413.4105456 2024-07-15,03:53:38.000,197,11050032,-795,0,1721015617,12651.73354632999,184.2874494600037,54413.431506960005 2024-07-15,03:53:39.000,197,11050013,-795,0,1721015618,12651.767227879995,184.2874494600037,54413.529326640004 2024-07-15,03:53:40.000,197,11049987,-795,0,1721015619,12651.71333739999,184.2874494600037,54413.41753272 2024-07-15,03:53:41.000,197,11049984,-795,0,1721015620,12651.72007371,184.29449859000306,54413.37561000001 2024-07-15,03:53:42.000,197,11049951,-795,0,1721015621,12651.67965585,184.30859685000178,54413.33368728001 2024-07-15,03:53:43.000,197,11049958,-795,0,1721015622,12651.69986478,184.30154772000242,54413.431506960005 2024-07-15,03:53:44.000,197,11050032,-795,0,1721015623,12651.73354632999,184.30859685000178,54413.40355848001 2024-07-15,03:53:45.000,197,11049993,-795,0,1721015624,12651.67291953999,184.30859685000178,54413.480416800005 2024-07-15,03:53:46.000,197,11050005,-795,0,1721015625,12651.69312846999,184.3226951100005,54413.32670016001 2024-07-15,03:53:47.000,197,11049996,-795,0,1721015626,12651.686392159994,184.30154772000242,54413.38958424 2024-07-15,03:53:48.000,197,11050005,-795,0,1721015627,12651.71333739999,184.2733511999977,54413.480416800005 2024-07-15,03:53:49.000,197,11049975,-795,0,1721015628,12651.747018949995,184.24515468000027,54413.50836528 2024-07-15,03:53:50.000,197,11049985,-795,0,1721015629,12651.666183229994,184.26630206999835,54413.263816080005 2024-07-15,03:53:51.000,197,11050016,-795,0,1721015630,12651.69312846999,184.26630206999835,54413.40355848001 2024-07-15,03:53:52.000,197,11049996,-795,0,1721015631,12651.63250167999,184.26630206999835,54413.28477744001 2024-07-15,03:53:53.000,197,11049973,-795,0,1721015632,12651.63250167999,184.26630206999835,54413.29875168 2024-07-15,03:53:54.000,197,11049968,-795,0,1721015633,12651.71333739999,184.2874494600037,54413.361635760004 2024-07-15,03:53:55.000,197,11050019,-795,0,1721015634,12651.666183229994,184.30154772000242,54413.480416800005 2024-07-15,03:53:56.000,197,11049988,-795,0,1721015635,12651.69312846999,184.28040033000434,54413.43849408 2024-07-15,03:53:57.000,197,11050031,-795,0,1721015636,12651.645974299994,184.26630206999835,54413.36862288 2024-07-15,03:53:58.000,197,11049958,-795,0,1721015637,12651.706601089994,184.24515468000027,54413.37561000001 2024-07-15,03:53:59.000,197,11050017,-795,0,1721015638,12651.659446919999,184.24515468000027,54413.312725920005 2024-07-15,03:54:00.000,197,11050008,-795,0,1721015639,12651.72007371,184.23105642000155,54413.41753272 2024-07-15,03:54:01.000,197,11050029,-795,0,1721015640,12651.67291953999,184.2240072900022,54413.480416800005 2024-07-15,03:54:02.000,197,11049994,-795,0,1721015641,12651.666183229994,184.259252939999,54413.38958424 2024-07-15,03:54:03.000,197,11049968,-795,0,1721015642,12651.69312846999,184.20990903000347,54413.4454812 2024-07-15,03:54:04.000,197,11049989,-795,0,1721015643,12651.666183229994,184.2028599000041,54413.48740392 2024-07-15,03:54:05.000,197,11049948,-795,0,1721015644,12651.67965585,184.18171250999876,54413.47342968001 2024-07-15,03:54:06.000,197,11049971,-795,0,1721015645,12651.63250167999,184.1746633799994,54413.4105456 2024-07-15,03:54:07.000,197,11050004,-795,0,1721015646,12651.63250167999,184.1394177300026,54413.24285472 2024-07-15,03:54:08.000,197,11050007,-795,0,1721015647,12651.65271060999,184.1253194700039,54413.2708032 2024-07-15,03:54:09.000,197,11050007,-795,0,1721015648,12651.61229274999,184.11827034000453,54413.34766152 2024-07-15,03:54:10.000,197,11049995,-795,0,1721015649,12651.639237989999,184.1394177300026,54413.35464864001 2024-07-15,03:54:11.000,197,11049991,-795,0,1721015650,12651.592083819989,184.1112212099979,54413.33368728001 2024-07-15,03:54:12.000,197,11050007,-795,0,1721015651,12651.504511789994,184.10417207999853,54413.30573880001 2024-07-15,03:54:13.000,197,11049975,-795,0,1721015652,12651.504511789994,184.10417207999853,54413.25682896001 2024-07-15,03:54:14.000,197,11050011,-795,0,1721015653,12651.497775479998,184.09007381999982,54413.361635760004 2024-07-15,03:54:15.000,197,11049980,-795,0,1721015654,12651.450621309988,184.08302469000046,54413.32670016001 2024-07-15,03:54:16.000,197,11049976,-795,0,1721015655,12651.443884999993,184.1112212099979,54413.2708032 2024-07-15,03:54:17.000,197,11049992,-795,0,1721015656,12651.443884999993,184.08302469000046,54413.32670016001 2024-07-15,03:54:18.000,197,11050009,-795,0,1721015657,12651.369785589988,184.09712294999918,54413.29875168 2024-07-15,03:54:19.000,197,11050007,-795,0,1721015658,12651.450621309988,184.1112212099979,54413.50836528 2024-07-15,03:54:20.000,197,11049986,-795,0,1721015659,12651.423676069993,184.1253194700039,54413.48740392 2024-07-15,03:54:21.000,197,11049996,-795,0,1721015660,12651.389994519988,184.08302469000046,54413.45246832001 2024-07-15,03:54:22.000,197,11050044,-795,0,1721015661,12651.336104039998,184.1112212099979,54413.34766152 2024-07-15,03:54:23.000,197,11049967,-795,0,1721015662,12651.288949870002,184.13236860000325,54413.263816080005 2024-07-15,03:54:24.000,197,11050031,-795,0,1721015663,12651.282213559993,184.16761425000004,54413.34766152 2024-07-15,03:54:25.000,197,11049979,-795,0,1721015664,12651.356312969998,184.15351599000132,54413.43849408 2024-07-15,03:54:26.000,197,11050005,-795,0,1721015665,12651.241795699993,184.1746633799994,54413.28477744001 2024-07-15,03:54:27.000,197,11050015,-795,0,1721015666,12651.309158800002,184.16056512000068,54413.36862288 2024-07-15,03:54:28.000,197,11049996,-795,0,1721015667,12651.288949870002,184.1746633799994,54413.40355848001 2024-07-15,03:54:29.000,197,11049988,-795,0,1721015668,12651.288949870002,184.18171250999876,54413.39657136 2024-07-15,03:54:30.000,197,11049933,-795,0,1721015669,12651.241795699993,184.2240072900022,54413.37561000001 2024-07-15,03:54:31.000,197,11049962,-795,0,1721015670,12651.241795699993,184.2240072900022,54413.32670016001 2024-07-15,03:54:32.000,197,11049981,-795,0,1721015671,12651.154223669997,184.24515468000027,54413.193944880004 2024-07-15,03:54:33.000,197,11050039,-795,0,1721015672,12651.154223669997,184.26630206999835,54413.263816080005 2024-07-15,03:54:34.000,197,11050044,-795,0,1721015673,12651.174432599997,184.2874494600037,54413.29176456 2024-07-15,03:54:35.000,197,11050030,-795,0,1721015674,12651.127278430002,184.30154772000242,54413.23586760001 2024-07-15,03:54:36.000,197,11050026,-795,0,1721015675,12651.080124259992,184.32974423999985,54413.22888048 2024-07-15,03:54:37.000,197,11049973,-795,0,1721015676,12651.107069500002,184.32974423999985,54413.17298352 2024-07-15,03:54:38.000,197,11050004,-795,0,1721015677,12651.053179019997,184.35089162999793,54413.20791912001 2024-07-15,03:54:39.000,197,11049996,-795,0,1721015678,12651.080124259992,184.3226951100005,54413.22888048 2024-07-15,03:54:40.000,197,11050014,-795,0,1721015679,12650.985815920001,184.386137280002,54413.145035040005 2024-07-15,03:54:41.000,197,11050026,-795,0,1721015680,12650.945398060001,184.40728467000008,54413.05420248 2024-07-15,03:54:42.000,197,11050006,-795,0,1721015681,12650.9049802,184.42843205999816,54413.05420248 2024-07-15,03:54:43.000,197,11050048,-795,0,1721015682,12650.965606990001,184.40023554000072,54413.13804792001 2024-07-15,03:54:44.000,197,11050028,-795,0,1721015683,12650.918452819991,184.4495794500035,54413.18695776001 2024-07-15,03:54:45.000,197,11049987,-795,0,1721015684,12650.857826029991,184.45662858000287,54413.18695776001 2024-07-15,03:54:46.000,197,11050020,-795,0,1721015685,12650.810671859996,184.4707268400016,54413.08215096 2024-07-15,03:54:47.000,197,11050009,-795,0,1721015686,12650.74330876,184.42843205999816,54412.99131840001 2024-07-15,03:54:48.000,197,11049997,-795,0,1721015687,12650.649000419995,184.4495794500035,54413.12407368 2024-07-15,03:54:49.000,197,11050028,-795,0,1721015688,12650.69615458999,184.42843205999816,54413.24285472 2024-07-15,03:54:50.000,197,11050007,-795,0,1721015689,12650.62205518,184.41433379999944,54413.13804792001 2024-07-15,03:54:51.000,197,11050013,-795,0,1721015690,12650.64226411,184.3367933699992,54413.145035040005 2024-07-15,03:54:52.000,197,11050040,-795,0,1721015691,12650.588373629995,184.37203902000329,54413.13804792001 2024-07-15,03:54:53.000,197,11050015,-795,0,1721015692,12650.608582559995,184.34384249999857,54413.05420248 2024-07-15,03:54:54.000,197,11050020,-795,0,1721015693,12650.568164699995,184.3226951100005,54413.17997064 2024-07-15,03:54:55.000,197,11050010,-795,0,1721015694,12650.56142839,184.30154772000242,54413.193944880004 2024-07-15,03:54:56.000,197,11049980,-795,0,1721015695,12650.53448314999,184.30154772000242,54413.20791912001 2024-07-15,03:54:57.000,197,11049998,-795,0,1721015696,12650.547955769995,184.2874494600037,54413.096125200005 2024-07-15,03:54:58.000,197,11049978,-795,0,1721015697,12650.487328979994,184.2733511999977,54413.096125200005 2024-07-15,03:54:59.000,197,11050016,-795,0,1721015698,12650.55469207999,184.25220380999963,54413.18695776001 2024-07-15,03:55:00.000,197,11050045,-795,0,1721015699,12650.51427421999,184.259252939999,54413.2708032 2024-07-15,03:55:01.000,197,11050017,-795,0,1721015700,12650.406493259994,184.2381055500009,54413.12407368 2024-07-15,03:55:02.000,197,11050020,-795,0,1721015701,12650.372811709989,184.20990903000347,54413.07516384 2024-07-15,03:55:03.000,197,11050016,-795,0,1721015702,12650.399756949999,184.18876163999812,54413.1310608 2024-07-15,03:55:04.000,197,11050031,-795,0,1721015703,12650.41322956999,184.16761425000004,54413.18695776001 2024-07-15,03:55:05.000,197,11050030,-795,0,1721015704,12650.372811709989,184.16761425000004,54413.15900928001 2024-07-15,03:55:06.000,197,11050005,-795,0,1721015705,12650.291975989989,184.18876163999812,54413.08215096 2024-07-15,03:55:07.000,197,11049986,-795,0,1721015706,12650.345866469994,184.16761425000004,54413.096125200005 2024-07-15,03:55:08.000,197,11049972,-795,0,1721015707,12650.352602779989,184.14646686000196,54413.200932 2024-07-15,03:55:09.000,197,11049999,-795,0,1721015708,12650.312184919989,184.13236860000325,54413.15900928001 2024-07-15,03:55:10.000,197,11049976,-795,0,1721015709,12650.244821819993,184.13236860000325,54413.16599640001 2024-07-15,03:55:11.000,197,11049993,-795,0,1721015710,12650.190931339988,184.1112212099979,54413.10311232 2024-07-15,03:55:12.000,197,11050012,-795,0,1721015711,12650.103359309993,184.13236860000325,54413.03324112 2024-07-15,03:55:13.000,197,11049992,-795,0,1721015712,12650.069677760002,184.09712294999918,54412.97035704001 2024-07-15,03:55:14.000,197,11050001,-795,0,1721015713,12650.042732519993,184.1112212099979,54413.15900928001 2024-07-15,03:55:15.000,197,11050005,-795,0,1721015714,12650.089886690002,184.06187730000238,54413.24984184 2024-07-15,03:55:16.000,197,11050001,-795,0,1721015715,12650.002314659992,184.1112212099979,54413.263816080005 2024-07-15,03:55:17.000,197,11050015,-795,0,1721015716,12649.948424180002,184.11827034000453,54413.16599640001 2024-07-15,03:55:18.000,197,11049988,-795,0,1721015717,12649.934951559997,184.09712294999918,54413.200932 2024-07-15,03:55:19.000,197,11050029,-795,0,1721015718,12649.874324769997,184.06187730000238,54413.17997064 2024-07-15,03:55:20.000,197,11050019,-795,0,1721015719,12649.847379530001,184.1253194700039,54413.145035040005 2024-07-15,03:55:21.000,197,11050064,-795,0,1721015720,12649.773280119996,184.10417207999853,54413.10311232 2024-07-15,03:55:22.000,197,11050025,-795,0,1721015721,12649.793489049996,184.10417207999853,54413.11708656001 2024-07-15,03:55:23.000,197,11050011,-795,0,1721015722,12649.719389639991,184.08302469000046,54413.1310608 2024-07-15,03:55:24.000,197,11050012,-795,0,1721015723,12649.68570809,184.10417207999853,54413.01227976 2024-07-15,03:55:25.000,197,11049981,-795,0,1721015724,12649.631817609996,184.11827034000453,54413.11009944 2024-07-15,03:55:26.000,197,11050027,-795,0,1721015725,12649.638553919991,184.1394177300026,54413.11708656001 2024-07-15,03:55:27.000,197,11050035,-795,0,1721015726,12649.55771819999,184.14646686000196,54413.00529264 2024-07-15,03:55:28.000,197,11049973,-795,0,1721015727,12649.52403665,184.1394177300026,54412.98433128 2024-07-15,03:55:29.000,197,11050042,-795,0,1721015728,12649.591399749996,184.1253194700039,54413.047215360006 2024-07-15,03:55:30.000,197,11050004,-795,0,1721015729,12649.55771819999,184.1253194700039,54413.08215096 2024-07-15,03:55:31.000,197,11050037,-795,0,1721015730,12649.52403665,184.10417207999853,54413.05420248 2024-07-15,03:55:32.000,197,11050008,-795,0,1721015731,12649.49709140999,184.09007381999982,54413.0611896 2024-07-15,03:55:33.000,197,11049989,-795,0,1721015732,12649.43646461999,184.08302469000046,54412.977344160005 2024-07-15,03:55:34.000,197,11050019,-795,0,1721015733,12649.449937239995,184.04777904000366,54413.026254000004 2024-07-15,03:55:35.000,197,11050011,-795,0,1721015734,12649.422992,184.03368077999767,54413.05420248 2024-07-15,03:55:36.000,197,11050006,-795,0,1721015735,12649.44320093,184.03368077999767,54413.026254000004 2024-07-15,03:55:37.000,197,11050036,-795,0,1721015736,12649.422992,183.99843513000087,54412.977344160005 2024-07-15,03:55:38.000,197,11050021,-795,0,1721015737,12649.470146169995,183.9913860000015,54412.93542144 2024-07-15,03:55:39.000,197,11050025,-795,0,1721015738,12649.470146169995,183.99843513000087,54413.096125200005 2024-07-15,03:55:40.000,197,11050009,-795,0,1721015739,12649.51730033999,183.96318948000408,54413.096125200005 2024-07-15,03:55:41.000,197,11050030,-795,0,1721015740,12649.50382772,183.96318948000408,54412.97035704001 2024-07-15,03:55:42.000,197,11049988,-795,0,1721015741,12649.470146169995,183.91384557000129,54412.82362752001 2024-07-15,03:55:43.000,197,11050015,-795,0,1721015742,12649.470146169995,183.94909121999808,54412.9563828 2024-07-15,03:55:44.000,197,11049983,-795,0,1721015743,12649.422992,183.8926981800032,54412.92144720001 2024-07-15,03:55:45.000,197,11050005,-795,0,1721015744,12649.429728309995,183.92794383,54412.92144720001 2024-07-15,03:55:46.000,197,11050019,-795,0,1721015745,12649.50382772,183.90679644000193,54412.97035704001 2024-07-15,03:55:47.000,197,11049968,-795,0,1721015746,12649.51730033999,183.88564905000385,54412.96336992 2024-07-15,03:55:48.000,197,11050008,-795,0,1721015747,12649.510564029995,183.87155078999785,54412.97035704001 2024-07-15,03:55:49.000,197,11049997,-795,0,1721015748,12649.510564029995,183.87155078999785,54412.92144720001 2024-07-15,03:55:50.000,197,11049980,-795,0,1721015749,12649.50382772,183.8645016599985,54412.97035704001 2024-07-15,03:55:51.000,197,11050012,-795,0,1721015750,12649.50382772,183.88564905000385,54412.9563828 2024-07-15,03:55:52.000,197,11050040,-795,0,1721015751,12649.47688247999,183.87155078999785,54412.83061464001 2024-07-15,03:55:53.000,197,11050019,-795,0,1721015752,12649.449937239995,183.88564905000385,54412.82362752001 2024-07-15,03:55:54.000,197,11050020,-795,0,1721015753,12649.530772959995,183.8926981800032,54412.99131840001 2024-07-15,03:55:55.000,197,11050054,-795,0,1721015754,12649.550981889995,183.8926981800032,54413.0611896 2024-07-15,03:55:56.000,197,11050017,-795,0,1721015755,12649.55771819999,183.89974731000257,54413.04022824001 2024-07-15,03:55:57.000,197,11050012,-795,0,1721015756,12649.490355099995,183.94909121999808,54412.96336992 2024-07-15,03:55:58.000,197,11050003,-795,0,1721015757,12649.54424558,183.92089470000064,54413.1310608 2024-07-15,03:55:59.000,197,11050011,-795,0,1721015758,12649.51730033999,183.93499295999936,54413.08913808001 2024-07-15,03:56:00.000,197,11050035,-795,0,1721015759,12649.52403665,183.96318948000408,54413.11009944 2024-07-15,03:56:01.000,197,11050023,-795,0,1721015760,12649.49709140999,183.97023861000343,54413.047215360006 2024-07-15,03:56:02.000,197,11050009,-795,0,1721015761,12649.510564029995,183.96318948000408,54413.026254000004 2024-07-15,03:56:03.000,197,11050025,-795,0,1721015762,12649.50382772,184.01958251999895,54412.99830552001 2024-07-15,03:56:04.000,197,11050036,-795,0,1721015763,12649.55771819999,183.99843513000087,54413.10311232 2024-07-15,03:56:05.000,197,11049979,-795,0,1721015764,12649.550981889995,183.99843513000087,54413.08215096 2024-07-15,03:56:06.000,197,11050005,-795,0,1721015765,12649.490355099995,184.01958251999895,54413.04022824001 2024-07-15,03:56:07.000,197,11050039,-795,0,1721015766,12649.35562889999,184.0125333899996,54412.92144720001 2024-07-15,03:56:08.000,197,11049908,-795,0,1721015767,12649.37583782999,184.0125333899996,54412.94240856 2024-07-15,03:56:09.000,197,11049982,-795,0,1721015768,12649.40278307,183.99843513000087,54413.026254000004 2024-07-15,03:56:10.000,197,11050024,-795,0,1721015769,12649.37583782999,184.05482817000302,54413.04022824001 2024-07-15,03:56:11.000,197,11050055,-795,0,1721015770,12649.389310449995,184.0125333899996,54413.10311232 2024-07-15,03:56:12.000,197,11050030,-795,0,1721015771,12649.37583782999,184.00548426000023,54412.99830552001 2024-07-15,03:56:13.000,197,11050024,-795,0,1721015772,12649.348892589995,183.98433687000215,54413.047215360006 2024-07-15,03:56:14.000,197,11049977,-795,0,1721015773,12649.35562889999,184.0407299100043,54413.04022824001 2024-07-15,03:56:15.000,197,11050016,-795,0,1721015774,12649.389310449995,184.00548426000023,54413.026254000004 2024-07-15,03:56:16.000,197,11050042,-795,0,1721015775,12649.35562889999,184.0407299100043,54412.99131840001 2024-07-15,03:56:17.000,197,11049997,-795,0,1721015776,12649.30173842,183.9772877400028,54412.93542144 2024-07-15,03:56:18.000,197,11050013,-795,0,1721015777,12649.33541996999,184.01958251999895,54412.93542144 2024-07-15,03:56:19.000,197,11050046,-795,0,1721015778,12649.369101519995,184.0266316499983,54413.08913808001 2024-07-15,03:56:20.000,197,11050016,-795,0,1721015779,12649.369101519995,184.0266316499983,54413.01926688001 2024-07-15,03:56:21.000,197,11049973,-795,0,1721015780,12649.348892589995,184.01958251999895,54413.0611896 2024-07-15,03:56:22.000,197,11050005,-795,0,1721015781,12649.27479317999,184.0407299100043,54412.89349872 2024-07-15,03:56:23.000,197,11050009,-795,0,1721015782,12649.25458424999,184.04777904000366,54412.928434320005 2024-07-15,03:56:24.000,197,11050014,-795,0,1721015783,12649.268056869994,184.0407299100043,54413.01227976 2024-07-15,03:56:25.000,197,11049987,-795,0,1721015784,12649.23437531999,184.0266316499983,54412.8865116 2024-07-15,03:56:26.000,197,11050014,-795,0,1721015785,12649.113121739989,184.0759755600011,54412.7467692 2024-07-15,03:56:27.000,197,11049971,-795,0,1721015786,12649.241111629999,184.0407299100043,54412.977344160005 2024-07-15,03:56:28.000,197,11050014,-795,0,1721015787,12649.26132056,184.05482817000302,54413.03324112 2024-07-15,03:56:29.000,197,11050024,-795,0,1721015788,12649.247847939994,183.9913860000015,54413.0611896 2024-07-15,03:56:30.000,197,11049989,-795,0,1721015789,12649.187221149994,184.05482817000302,54412.879524480006 2024-07-15,03:56:31.000,197,11049985,-795,0,1721015790,12649.220902699999,184.0125333899996,54412.977344160005 2024-07-15,03:56:32.000,197,11050028,-795,0,1721015791,12649.21416638999,184.06187730000238,54412.80266616001 2024-07-15,03:56:33.000,197,11049971,-795,0,1721015792,12649.19395745999,183.9913860000015,54412.83760176 2024-07-15,03:56:34.000,197,11049968,-795,0,1721015793,12649.207430079994,184.0125333899996,54412.928434320005 2024-07-15,03:56:35.000,197,11050016,-795,0,1721015794,12649.19395745999,183.97023861000343,54412.92144720001 2024-07-15,03:56:36.000,197,11049969,-795,0,1721015795,12649.19395745999,184.0125333899996,54412.91446008 2024-07-15,03:56:37.000,197,11050031,-795,0,1721015796,12649.21416638999,183.96318948000408,54412.92144720001 2024-07-15,03:56:38.000,197,11050023,-795,0,1721015797,12649.187221149994,184.00548426000023,54412.96336992 2024-07-15,03:56:39.000,197,11050032,-795,0,1721015798,12649.220902699999,183.9772877400028,54412.99131840001 2024-07-15,03:56:40.000,197,11050003,-795,0,1721015799,12649.180484839999,183.96318948000408,54412.98433128 2024-07-15,03:56:41.000,197,11050027,-795,0,1721015800,12649.21416638999,183.94909121999808,54412.89349872 2024-07-15,03:56:42.000,197,11050038,-795,0,1721015801,12649.19395745999,183.99843513000087,54412.928434320005 2024-07-15,03:56:43.000,197,11050010,-795,0,1721015802,12649.220902699999,183.92794383,54413.01227976 2024-07-15,03:56:44.000,197,11049966,-795,0,1721015803,12649.227639009994,183.90679644000193,54413.00529264 2024-07-15,03:56:45.000,197,11049993,-795,0,1721015804,12649.288265799994,183.91384557000129,54413.11708656001 2024-07-15,03:56:46.000,197,11050004,-795,0,1721015805,12649.29500210999,183.90679644000193,54413.096125200005 2024-07-15,03:56:47.000,197,11050016,-795,0,1721015806,12649.268056869994,183.91384557000129,54412.9563828 2024-07-15,03:56:48.000,197,11049996,-795,0,1721015807,12649.21416638999,183.93499295999936,54412.928434320005 2024-07-15,03:56:49.000,197,11049980,-795,0,1721015808,12649.28152949,183.8926981800032,54412.94939568001 2024-07-15,03:56:50.000,197,11050010,-795,0,1721015809,12649.26132056,183.94204208999872,54412.928434320005 2024-07-15,03:56:51.000,197,11050008,-795,0,1721015810,12649.31521103999,183.88564905000385,54412.977344160005 2024-07-15,03:56:52.000,197,11049991,-795,0,1721015811,12649.32194735,183.96318948000408,54412.98433128 2024-07-15,03:56:53.000,197,11050013,-795,0,1721015812,12649.369101519995,183.8645016599985,54412.82362752001 2024-07-15,03:56:54.000,197,11049964,-795,0,1721015813,12649.44320093,183.88564905000385,54413.01227976 2024-07-15,03:56:55.000,197,11050023,-795,0,1721015814,12649.44320093,183.87155078999785,54412.977344160005 2024-07-15,03:56:56.000,197,11050008,-795,0,1721015815,12649.38257414,183.91384557000129,54412.99131840001 2024-07-15,03:56:57.000,197,11049975,-795,0,1721015816,12649.409519379995,183.84335427000042,54412.87253736001 2024-07-15,03:56:58.000,197,11050058,-795,0,1721015817,12649.38257414,183.8645016599985,54412.69785936 2024-07-15,03:56:59.000,197,11050021,-795,0,1721015818,12649.49709140999,183.85745252999914,54412.99830552001 2024-07-15,03:57:00.000,197,11050003,-795,0,1721015819,12649.530772959995,183.84335427000042,54413.01926688001 2024-07-15,03:57:01.000,197,11049974,-795,0,1721015820,12649.53750926999,183.82220688000234,54412.97035704001 2024-07-15,03:57:02.000,197,11049979,-795,0,1721015821,12649.38257414,183.8292560100017,54412.66292376001 2024-07-15,03:57:03.000,197,11050011,-795,0,1721015822,12649.51730033999,183.80810862000362,54412.93542144 2024-07-15,03:57:04.000,197,11050043,-795,0,1721015823,12649.54424558,183.8292560100017,54412.94240856 2024-07-15,03:57:05.000,197,11049983,-795,0,1721015824,12649.550981889995,183.84335427000042,54412.98433128 2024-07-15,03:57:06.000,197,11049973,-795,0,1721015825,12649.510564029995,183.82220688000234,54412.89349872 2024-07-15,03:57:07.000,197,11050013,-795,0,1721015826,12649.53750926999,183.80810862000362,54412.91446008 2024-07-15,03:57:08.000,197,11050003,-795,0,1721015827,12649.58466344,183.80105949000426,54413.00529264 2024-07-15,03:57:09.000,197,11050022,-795,0,1721015828,12649.60487237,183.78696122999827,54412.97035704001 2024-07-15,03:57:10.000,197,11049996,-795,0,1721015829,12649.60487237,183.81515775000298,54412.96336992 2024-07-15,03:57:11.000,197,11050026,-795,0,1721015830,12649.6250813,183.7799120999989,54412.928434320005 2024-07-15,03:57:12.000,197,11049967,-795,0,1721015831,12649.56445451,183.78696122999827,54412.87253736001 2024-07-15,03:57:13.000,197,11050019,-795,0,1721015832,12649.611608679996,183.83630514000106,54412.90747296 2024-07-15,03:57:14.000,197,11049988,-795,0,1721015833,12649.61834498999,183.83630514000106,54412.98433128 2024-07-15,03:57:15.000,197,11050013,-795,0,1721015834,12649.699180709991,183.82220688000234,54412.96336992 2024-07-15,03:57:16.000,197,11049981,-795,0,1721015835,12649.699180709991,183.8292560100017,54412.94939568001 2024-07-15,03:57:17.000,197,11049994,-795,0,1721015836,12649.68570809,183.8645016599985,54412.86555024 2024-07-15,03:57:18.000,197,11050046,-795,0,1721015837,12649.705917020001,183.8645016599985,54412.98433128 2024-07-15,03:57:19.000,197,11050013,-795,0,1721015838,12649.732862259996,183.87155078999785,54412.977344160005 2024-07-15,03:57:20.000,197,11049993,-795,0,1721015839,12649.753071189996,183.8926981800032,54412.977344160005 2024-07-15,03:57:21.000,197,11049996,-795,0,1721015840,12649.732862259996,183.92794383,54412.8865116 2024-07-15,03:57:22.000,197,11050010,-795,0,1721015841,12649.732862259996,183.96318948000408,54412.93542144 2024-07-15,03:57:23.000,197,11050025,-795,0,1721015842,12649.800225359992,183.96318948000408,54412.96336992 2024-07-15,03:57:24.000,197,11050030,-795,0,1721015843,12649.827170600001,183.9913860000015,54413.01227976 2024-07-15,03:57:25.000,197,11049968,-795,0,1721015844,12649.854115839997,184.00548426000023,54412.94240856 2024-07-15,03:57:26.000,197,11050046,-795,0,1721015845,12649.813697979997,184.05482817000302,54412.87253736001 2024-07-15,03:57:27.000,197,11050002,-795,0,1721015846,12649.827170600001,184.06892643000174,54412.64894952 2024-07-15,03:57:28.000,197,11050056,-795,0,1721015847,12649.941687869992,184.06187730000238,54412.8166404 2024-07-15,03:57:29.000,197,11050002,-795,0,1721015848,12649.908006320002,184.1253194700039,54412.73978208 2024-07-15,03:57:30.000,197,11050005,-795,0,1721015849,12649.934951559997,184.15351599000132,54412.89349872 2024-07-15,03:57:31.000,197,11050013,-795,0,1721015850,12649.928215250002,184.15351599000132,54412.93542144 2024-07-15,03:57:32.000,197,11050036,-795,0,1721015851,12649.975369419997,184.16761425000004,54412.92144720001 2024-07-15,03:57:33.000,197,11050026,-795,0,1721015852,12650.029259900002,184.18876163999812,54413.01227976 2024-07-15,03:57:34.000,197,11049963,-795,0,1721015853,12650.022523589992,184.16761425000004,54412.91446008 2024-07-15,03:57:35.000,197,11050018,-795,0,1721015854,12650.015787279997,184.21695816000283,54412.90747296 2024-07-15,03:57:36.000,197,11050022,-795,0,1721015855,12650.029259900002,184.2240072900022,54412.8865116 2024-07-15,03:57:37.000,197,11050007,-795,0,1721015856,12650.009050970002,184.20990903000347,54412.79567904 2024-07-15,03:57:38.000,197,11049996,-795,0,1721015857,12650.049468830002,184.2028599000041,54412.78170480001 2024-07-15,03:57:39.000,197,11050002,-795,0,1721015858,12650.130304550003,184.23105642000155,54412.928434320005 2024-07-15,03:57:40.000,197,11049991,-795,0,1721015859,12650.116831929998,184.20990903000347,54412.9563828 2024-07-15,03:57:41.000,197,11050025,-795,0,1721015860,12650.116831929998,184.23105642000155,54412.73279496001 2024-07-15,03:57:42.000,197,11049944,-795,0,1721015861,12650.150513479988,184.18876163999812,54412.83061464001 2024-07-15,03:57:43.000,197,11050010,-795,0,1721015862,12650.231349199988,184.1746633799994,54412.90048584001 2024-07-15,03:57:44.000,197,11050039,-795,0,1721015863,12650.271767059989,184.16056512000068,54412.92144720001 2024-07-15,03:57:45.000,197,11049995,-795,0,1721015864,12650.298712299998,184.16761425000004,54412.79567904 2024-07-15,03:57:46.000,197,11049984,-795,0,1721015865,12650.298712299998,184.10417207999853,54412.80266616001 2024-07-15,03:57:47.000,197,11050008,-795,0,1721015866,12650.366075399994,184.0759755600011,54412.85157600001 2024-07-15,03:57:48.000,197,11050059,-795,0,1721015867,12650.339130159999,183.99843513000087,54412.809653280005 2024-07-15,03:57:49.000,197,11049996,-795,0,1721015868,12650.244821819993,183.92089470000064,54412.690872240004 2024-07-15,03:57:50.000,197,11049937,-795,0,1721015869,12650.110095620003,183.99843513000087,54412.66991088 2024-07-15,03:57:51.000,197,11050037,-795,0,1721015870,12650.029259900002,184.18171250999876,54412.65593664001 2024-07-15,03:57:52.000,197,11050015,-795,0,1721015871,12650.083150379993,184.3367933699992,54412.676898 2024-07-15,03:57:53.000,197,11049991,-795,0,1721015872,12650.211140269988,184.39318641000136,54412.77471768 2024-07-15,03:57:54.000,197,11050026,-795,0,1721015873,12650.325657539994,184.34384249999857,54412.8865116 2024-07-15,03:57:55.000,197,11050038,-795,0,1721015874,12650.406493259994,184.2874494600037,54412.99131840001 2024-07-15,03:57:56.000,197,11050018,-795,0,1721015875,12650.45364742999,184.29449859000306,54412.94939568001 2024-07-15,03:57:57.000,197,11049985,-795,0,1721015876,12650.507537909994,184.28040033000434,54413.03324112 2024-07-15,03:57:58.000,197,11049987,-795,0,1721015877,12650.47385635999,184.2733511999977,54412.98433128 2024-07-15,03:57:59.000,197,11050025,-795,0,1721015878,12650.45364742999,184.24515468000027,54412.928434320005 2024-07-15,03:58:00.000,197,11049974,-795,0,1721015879,12650.52101053,184.259252939999,54412.99830552001 2024-07-15,03:58:01.000,197,11050044,-795,0,1721015880,12650.56142839,184.25220380999963,54413.06817672001 2024-07-15,03:58:02.000,197,11050041,-795,0,1721015881,12650.55469207999,184.26630206999835,54413.01227976 2024-07-15,03:58:03.000,197,11050012,-795,0,1721015882,12650.56142839,184.28040033000434,54413.0611896 2024-07-15,03:58:04.000,197,11050001,-795,0,1721015883,12650.649000419995,184.25220380999963,54413.06817672001 2024-07-15,03:58:05.000,197,11050044,-795,0,1721015884,12650.649000419995,184.28040033000434,54413.08913808001 2024-07-15,03:58:06.000,197,11049945,-795,0,1721015885,12650.59510993999,184.28040033000434,54413.07516384 2024-07-15,03:58:07.000,197,11050033,-795,0,1721015886,12650.57490100999,184.28040033000434,54412.9563828 2024-07-15,03:58:08.000,197,11049976,-795,0,1721015887,12650.59510993999,184.3226951100005,54412.99131840001 2024-07-15,03:58:09.000,197,11050002,-795,0,1721015888,12650.49406528999,184.30859685000178,54412.83061464001 2024-07-15,03:58:10.000,197,11050024,-795,0,1721015889,12650.588373629995,184.31564598000114,54413.04022824001 2024-07-15,03:58:11.000,197,11050029,-795,0,1721015890,12650.57490100999,184.35089162999793,54413.047215360006 2024-07-15,03:58:12.000,197,11050001,-795,0,1721015891,12650.568164699995,184.3226951100005,54413.01926688001 2024-07-15,03:58:13.000,197,11049995,-795,0,1721015892,12650.5008016,184.37203902000329,54412.71882072 2024-07-15,03:58:14.000,197,11049966,-795,0,1721015893,12650.62205518,184.3367933699992,54413.026254000004 2024-07-15,03:58:15.000,197,11049997,-795,0,1721015894,12650.59510993999,184.386137280002,54412.99830552001 2024-07-15,03:58:16.000,197,11050013,-795,0,1721015895,12650.62205518,184.4354811900048,54413.00529264 2024-07-15,03:58:17.000,197,11050023,-795,0,1721015896,12650.58163732,184.386137280002,54412.71882072 2024-07-15,03:58:18.000,197,11050020,-795,0,1721015897,12650.62205518,184.386137280002,54412.86555024 2024-07-15,03:58:19.000,197,11050023,-795,0,1721015898,12650.649000419995,184.39318641000136,54412.99131840001 2024-07-15,03:58:20.000,197,11050024,-795,0,1721015899,12650.65573672999,184.40728467000008,54412.96336992 2024-07-15,03:58:21.000,197,11050012,-795,0,1721015900,12650.68268197,184.386137280002,54413.01227976 2024-07-15,03:58:22.000,197,11049949,-795,0,1721015901,12650.62205518,184.41433379999944,54412.90048584001 2024-07-15,03:58:23.000,197,11049925,-795,0,1721015902,12650.66247304,184.41433379999944,54412.93542144 2024-07-15,03:58:24.000,197,11050035,-795,0,1721015903,12650.669209349995,184.41433379999944,54412.96336992 2024-07-15,03:58:25.000,197,11050016,-795,0,1721015904,12650.63552779999,184.386137280002,54412.99830552001 2024-07-15,03:58:26.000,197,11050029,-795,0,1721015905,12650.66247304,184.4354811900048,54412.86555024 2024-07-15,03:58:27.000,197,11050012,-795,0,1721015906,12650.669209349995,184.4495794500035,54412.94240856 2024-07-15,03:58:28.000,197,11050039,-795,0,1721015907,12650.58163732,184.4354811900048,54412.62798816 2024-07-15,03:58:29.000,197,11050016,-795,0,1721015908,12650.7028909,184.4354811900048,54412.93542144 2024-07-15,03:58:30.000,197,11049979,-795,0,1721015909,12650.67594565999,184.44253032000415,54412.90747296 2024-07-15,03:58:31.000,197,11050005,-795,0,1721015910,12650.61531886999,184.4495794500035,54412.92144720001 2024-07-15,03:58:32.000,197,11050034,-795,0,1721015911,12650.52101053,184.45662858000287,54412.55811696 2024-07-15,03:58:33.000,197,11050030,-795,0,1721015912,12650.608582559995,184.4707268400016,54412.82362752001 2024-07-15,03:58:34.000,197,11050013,-795,0,1721015913,12650.689418279995,184.51302161999774,54412.928434320005 2024-07-15,03:58:35.000,197,11049994,-795,0,1721015914,12650.68268197,184.49187422999967,54412.90747296 2024-07-15,03:58:36.000,197,11050034,-795,0,1721015915,12650.69615458999,184.49187422999967,54412.928434320005 2024-07-15,03:58:37.000,197,11049983,-795,0,1721015916,12650.65573672999,184.47777597000095,54412.90747296 2024-07-15,03:58:38.000,197,11049956,-795,0,1721015917,12650.64226411,184.47777597000095,54412.879524480006 2024-07-15,03:58:39.000,197,11049998,-795,0,1721015918,12650.66247304,184.49187422999967,54412.90048584001 2024-07-15,03:58:40.000,197,11050026,-795,0,1721015919,12650.69615458999,184.46367771000223,54412.977344160005 2024-07-15,03:58:41.000,197,11050024,-795,0,1721015920,12650.58163732,184.44253032000415,54412.85157600001 2024-07-15,03:58:42.000,197,11050058,-795,0,1721015921,12650.65573672999,184.45662858000287,54412.858563120004 2024-07-15,03:58:43.000,197,11050061,-795,0,1721015922,12650.669209349995,184.40728467000008,54412.928434320005 2024-07-15,03:58:44.000,197,11050033,-795,0,1721015923,12650.72309983,184.46367771000223,54413.01926688001 2024-07-15,03:58:45.000,197,11049942,-795,0,1721015924,12650.64226411,184.4354811900048,54413.06817672001 2024-07-15,03:58:46.000,197,11049973,-795,0,1721015925,12650.649000419995,184.42843205999816,54412.9563828 2024-07-15,03:58:47.000,197,11050023,-795,0,1721015926,12650.628791489995,184.39318641000136,54412.82362752001 2024-07-15,03:58:48.000,197,11050005,-795,0,1721015927,12650.628791489995,184.40023554000072,54412.92144720001 2024-07-15,03:58:49.000,197,11050004,-795,0,1721015928,12650.669209349995,184.32974423999985,54412.97035704001 2024-07-15,03:58:50.000,197,11050011,-795,0,1721015929,12650.67594565999,184.35794076000457,54412.928434320005 2024-07-15,03:58:51.000,197,11050015,-795,0,1721015930,12650.64226411,184.30859685000178,54412.879524480006 2024-07-15,03:58:52.000,197,11049982,-795,0,1721015931,12650.61531886999,184.31564598000114,54412.76773056 2024-07-15,03:58:53.000,197,11050000,-795,0,1721015932,12650.608582559995,184.28040033000434,54412.83061464001 2024-07-15,03:58:54.000,197,11049988,-795,0,1721015933,12650.59510993999,184.259252939999,54412.858563120004 2024-07-15,03:58:55.000,197,11050061,-795,0,1721015934,12650.64226411,184.2874494600037,54412.85157600001 2024-07-15,03:58:56.000,197,11050014,-795,0,1721015935,12650.62205518,184.2381055500009,54412.90048584001 2024-07-15,03:58:57.000,197,11049966,-795,0,1721015936,12650.64226411,184.2028599000041,54412.86555024 2024-07-15,03:58:58.000,197,11050034,-795,0,1721015937,12650.568164699995,184.23105642000155,54412.78869192 2024-07-15,03:58:59.000,197,11049984,-795,0,1721015938,12650.649000419995,184.2240072900022,54412.8166404 2024-07-15,03:59:00.000,197,11050031,-795,0,1721015939,12650.64226411,184.23105642000155,54412.90747296 2024-07-15,03:59:01.000,197,11049975,-795,0,1721015940,12650.60184625,184.2028599000041,54412.90747296 2024-07-15,03:59:02.000,197,11050002,-795,0,1721015941,12650.53448314999,184.16056512000068,54412.7467692 2024-07-15,03:59:03.000,197,11049969,-795,0,1721015942,12650.58163732,184.20990903000347,54412.83061464001 2024-07-15,03:59:04.000,197,11050020,-795,0,1721015943,12650.547955769995,184.20990903000347,54412.928434320005 2024-07-15,03:59:05.000,197,11050030,-795,0,1721015944,12650.57490100999,184.15351599000132,54412.91446008 2024-07-15,03:59:06.000,197,11050051,-795,0,1721015945,12650.487328979994,184.14646686000196,54412.73978208 2024-07-15,03:59:07.000,197,11050027,-795,0,1721015946,12650.5008016,184.1112212099979,54412.71882072 2024-07-15,03:59:08.000,197,11050013,-795,0,1721015947,12650.57490100999,184.18171250999876,54412.90747296 2024-07-15,03:59:09.000,197,11049988,-795,0,1721015948,12650.63552779999,184.1253194700039,54412.90747296 2024-07-15,03:59:10.000,197,11049899,-795,0,1721015949,12650.58163732,184.1746633799994,54412.80266616001 2024-07-15,03:59:11.000,197,11050039,-795,0,1721015950,12650.568164699995,184.13236860000325,54412.858563120004 2024-07-15,03:59:12.000,197,11049995,-795,0,1721015951,12650.59510993999,184.14646686000196,54412.76773056 2024-07-15,03:59:13.000,197,11050037,-795,0,1721015952,12650.59510993999,184.14646686000196,54412.72580784 2024-07-15,03:59:14.000,197,11050022,-795,0,1721015953,12650.62205518,184.1746633799994,54412.84458888 2024-07-15,03:59:15.000,197,11050008,-795,0,1721015954,12650.67594565999,184.14646686000196,54412.858563120004 2024-07-15,03:59:16.000,197,11050013,-795,0,1721015955,12650.649000419995,184.1746633799994,54412.79567904 2024-07-15,03:59:17.000,197,11049974,-795,0,1721015956,12650.709627209995,184.16761425000004,54412.7467692 2024-07-15,03:59:18.000,197,11050009,-795,0,1721015957,12650.750045069995,184.13236860000325,54412.78869192 2024-07-15,03:59:19.000,197,11050046,-795,0,1721015958,12650.810671859996,184.1394177300026,54412.73978208 2024-07-15,03:59:20.000,197,11050046,-795,0,1721015959,12650.80393555,184.1746633799994,54412.760743440005 2024-07-15,03:59:21.000,197,11050028,-795,0,1721015960,12650.851089719996,184.20990903000347,54412.68388512001 2024-07-15,03:59:22.000,197,11050037,-795,0,1721015961,12650.9049802,184.23105642000155,54412.68388512001 2024-07-15,03:59:23.000,197,11050020,-795,0,1721015962,12650.979079609991,184.19581077000475,54412.760743440005 2024-07-15,03:59:24.000,197,11050043,-795,0,1721015963,12650.999288539992,184.2240072900022,54412.858563120004 2024-07-15,03:59:25.000,197,11050020,-795,0,1721015964,12651.032970089997,184.2240072900022,54412.79567904 2024-07-15,03:59:26.000,197,11050017,-795,0,1721015965,12651.012761159996,184.2381055500009,54412.809653280005 2024-07-15,03:59:27.000,197,11050028,-795,0,1721015966,12651.086860570002,184.2733511999977,54412.68388512001 2024-07-15,03:59:28.000,197,11050025,-795,0,1721015967,12651.100333189992,184.26630206999835,54412.72580784 2024-07-15,03:59:29.000,197,11050010,-795,0,1721015968,12651.134014739997,184.31564598000114,54412.86555024 2024-07-15,03:59:30.000,197,11050041,-795,0,1721015969,12651.255268319997,184.32974423999985,54412.83061464001 2024-07-15,03:59:31.000,197,11050016,-795,0,1721015970,12651.255268319997,184.35089162999793,54412.858563120004 2024-07-15,03:59:32.000,197,11049983,-795,0,1721015971,12651.241795699993,184.37203902000329,54412.77471768 2024-07-15,03:59:33.000,197,11050036,-795,0,1721015972,12651.160959979992,184.37908815000264,54412.71882072 2024-07-15,03:59:34.000,197,11050008,-795,0,1721015973,12651.235059389997,184.39318641000136,54412.83061464001 2024-07-15,03:59:35.000,197,11049978,-795,0,1721015974,12651.235059389997,184.386137280002,54412.79567904 2024-07-15,03:59:36.000,197,11050021,-795,0,1721015975,12651.268740940002,184.39318641000136,54412.76773056 2024-07-15,03:59:37.000,197,11050005,-795,0,1721015976,12651.255268319997,184.37908815000264,54412.66991088 2024-07-15,03:59:38.000,197,11050033,-795,0,1721015977,12651.241795699993,184.40728467000008,54412.72580784 2024-07-15,03:59:39.000,197,11050032,-795,0,1721015978,12651.336104039998,184.39318641000136,54412.8166404 2024-07-15,03:59:40.000,197,11050008,-795,0,1721015979,12651.349576660003,184.386137280002,54412.7467692 2024-07-15,03:59:41.000,197,11050010,-795,0,1721015980,12651.437148689998,184.40728467000008,54412.84458888 2024-07-15,03:59:42.000,197,11050027,-795,0,1721015981,12651.349576660003,184.37908815000264,54412.760743440005 2024-07-15,03:59:43.000,197,11050009,-795,0,1721015982,12651.457357619998,184.36498989000393,54412.7467692 2024-07-15,03:59:44.000,197,11049976,-795,0,1721015983,12651.416939759998,184.35089162999793,54412.84458888 2024-07-15,03:59:45.000,197,11050013,-795,0,1721015984,12651.457357619998,184.34384249999857,54412.79567904 2024-07-15,03:59:46.000,197,11050016,-795,0,1721015985,12651.369785589988,184.35794076000457,54412.58606544001 2024-07-15,03:59:47.000,197,11050011,-795,0,1721015986,12651.450621309988,184.32974423999985,54412.76773056 2024-07-15,03:59:48.000,197,11050029,-795,0,1721015987,12651.477566549998,184.3367933699992,54412.8166404 2024-07-15,03:59:49.000,197,11050017,-795,0,1721015988,12651.497775479998,184.36498989000393,54412.76773056 2024-07-15,03:59:50.000,197,11050017,-795,0,1721015989,12651.497775479998,184.37203902000329,54412.83061464001 2024-07-15,03:59:51.000,197,11049998,-795,0,1721015990,12651.517984409998,184.3367933699992,54412.78869192 2024-07-15,03:59:52.000,197,11050014,-795,0,1721015991,12651.484302859993,184.40023554000072,54412.676898 2024-07-15,03:59:53.000,197,11050005,-795,0,1721015992,12651.464093929993,184.4354811900048,54412.68388512001 2024-07-15,03:59:54.000,197,11049961,-795,0,1721015993,12651.592083819989,184.46367771000223,54412.7467692 2024-07-15,03:59:55.000,197,11049992,-795,0,1721015994,12651.65271060999,184.4354811900048,54412.76773056 2024-07-15,03:59:56.000,197,11049994,-795,0,1721015995,12651.598820129999,184.45662858000287,54412.83760176 2024-07-15,03:59:57.000,197,11050008,-795,0,1721015996,12651.592083819989,184.4495794500035,54412.77471768 2024-07-15,03:59:58.000,197,11049980,-795,0,1721015997,12651.639237989999,184.41433379999944,54412.85157600001 2024-07-15,03:59:59.000,197,11049969,-795,0,1721015998,12651.63250167999,184.41433379999944,54412.84458888 2024-07-15,04:00:00.000,197,11050032,-795,0,1721015999,12651.65271060999,184.47777597000095,54412.90747296 2024-07-15,04:00:01.000,197,11050022,-795,0,1721016000,12651.659446919999,184.4495794500035,54412.928434320005 2024-07-15,04:00:02.000,197,11049978,-795,0,1721016001,12651.659446919999,184.46367771000223,54412.91446008 2024-07-15,04:00:03.000,197,11050014,-795,0,1721016002,12651.69312846999,184.49187422999967,54412.9563828 2024-07-15,04:00:04.000,197,11050043,-795,0,1721016003,12651.79417311999,184.4848251000003,54413.10311232 2024-07-15,04:00:05.000,197,11049997,-795,0,1721016004,12651.76049157,184.49187422999967,54412.879524480006 2024-07-15,04:00:06.000,197,11049976,-795,0,1721016005,12651.75375525999,184.47777597000095,54413.06817672001 2024-07-15,04:00:07.000,197,11050018,-795,0,1721016006,12651.767227879995,184.5341690100031,54413.026254000004 2024-07-15,04:00:08.000,197,11050015,-795,0,1721016007,12651.787436809995,184.52007075000438,54412.94240856 2024-07-15,04:00:09.000,197,11050006,-795,0,1721016008,12651.84132729,184.5694146599999,54413.01926688001 2024-07-15,04:00:10.000,197,11050012,-795,0,1721016009,12651.888481459995,184.55531640000117,54413.00529264 2024-07-15,04:00:11.000,197,11050038,-795,0,1721016010,12651.908690389995,184.60466031000396,54412.99131840001 2024-07-15,04:00:12.000,197,11050030,-795,0,1721016011,12651.928899319995,184.6328568300014,54412.97035704001 2024-07-15,04:00:13.000,197,11049990,-795,0,1721016012,12651.949108249995,184.61875857000268,54412.879524480006 2024-07-15,04:00:14.000,197,11050004,-795,0,1721016013,12651.96258087,184.65400421999948,54412.91446008 2024-07-15,04:00:15.000,197,11049972,-795,0,1721016014,12651.949108249995,184.64695509000012,54412.690872240004 2024-07-15,04:00:16.000,197,11049960,-795,0,1721016015,12652.077098139991,184.66105334999884,54412.858563120004 2024-07-15,04:00:17.000,197,11050030,-795,0,1721016016,12652.12425231,184.717446390001,54412.79567904 2024-07-15,04:00:18.000,197,11050024,-795,0,1721016017,12652.164670170001,184.68924987000355,54412.82362752001 2024-07-15,04:00:19.000,197,11050007,-795,0,1721016018,12652.191615409996,184.62580770000204,54412.80266616001 2024-07-15,04:00:20.000,197,11049972,-795,0,1721016019,12652.265714820001,184.62580770000204,54412.84458888 2024-07-15,04:00:21.000,197,11050020,-795,0,1721016020,12652.205088030001,184.6822007400042,54412.8865116 2024-07-15,04:00:22.000,197,11049958,-795,0,1721016021,12652.178142789991,184.72449552000035,54412.879524480006 2024-07-15,04:00:23.000,197,11050005,-795,0,1721016022,12652.232033269996,184.72449552000035,54412.94240856 2024-07-15,04:00:24.000,197,11050003,-795,0,1721016023,12652.218560649992,184.76679030000378,54413.0611896 2024-07-15,04:00:25.000,197,11049986,-795,0,1721016024,12652.285923750002,184.80908507999993,54413.08215096 2024-07-15,04:00:26.000,197,11050017,-795,0,1721016025,12652.198351719991,184.830232469998,54412.99131840001 2024-07-15,04:00:27.000,197,11050049,-795,0,1721016026,12652.252242199997,184.85137986000336,54413.11009944 2024-07-15,04:00:28.000,197,11050019,-795,0,1721016027,12652.292660059997,184.85842899000272,54413.18695776001 2024-07-15,04:00:29.000,197,11049958,-795,0,1721016028,12652.299396369992,184.8795763800008,54413.17298352 2024-07-15,04:00:30.000,197,11050018,-795,0,1721016029,12652.198351719991,184.93596942000295,54412.84458888 2024-07-15,04:00:31.000,197,11050001,-795,0,1721016030,12652.306132680002,184.91482203000487,54413.17997064 2024-07-15,04:00:32.000,197,11050019,-795,0,1721016031,12652.299396369992,184.91482203000487,54413.03324112 2024-07-15,04:00:33.000,197,11050012,-795,0,1721016032,12652.326341610002,184.9430185500023,54413.06817672001 2024-07-15,04:00:34.000,197,11050028,-795,0,1721016033,12652.339814229992,184.9782641999991,54413.047215360006 2024-07-15,04:00:35.000,197,11049982,-795,0,1721016034,12652.413913639997,184.95711681000103,54413.23586760001 2024-07-15,04:00:36.000,197,11050001,-795,0,1721016035,12652.373495779997,184.97121506999974,54413.16599640001 2024-07-15,04:00:37.000,197,11049999,-795,0,1721016036,12652.407177330002,184.98531332999846,54413.15202216 2024-07-15,04:00:38.000,197,11049959,-795,0,1721016037,12652.339814229992,184.98531332999846,54413.05420248 2024-07-15,04:00:39.000,197,11049954,-795,0,1721016038,12652.360023159992,184.9782641999991,54413.08913808001 2024-07-15,04:00:40.000,197,11049924,-795,0,1721016039,12652.319605299992,184.98531332999846,54412.9563828 2024-07-15,04:00:41.000,197,11050005,-795,0,1721016040,12652.366759470002,185.00646072000382,54413.13804792001 2024-07-15,04:00:42.000,197,11050002,-795,0,1721016041,12652.380232089992,184.99941159000446,54413.11708656001 2024-07-15,04:00:43.000,197,11049994,-795,0,1721016042,12652.461067809993,185.01350985000317,54413.263816080005 2024-07-15,04:00:44.000,197,11050022,-795,0,1721016043,12652.474540429997,184.99236245999782,54413.263816080005 2024-07-15,04:00:45.000,197,11049990,-795,0,1721016044,12652.501485669993,184.99941159000446,54413.2708032 2024-07-15,04:00:46.000,197,11050009,-795,0,1721016045,12652.447595190002,185.01350985000317,54413.22189336 2024-07-15,04:00:47.000,197,11050017,-795,0,1721016046,12652.373495779997,184.98531332999846,54413.10311232 2024-07-15,04:00:48.000,197,11049928,-795,0,1721016047,12652.360023159992,184.96416594000038,54413.10311232 2024-07-15,04:00:49.000,197,11049990,-795,0,1721016048,12652.400441019992,184.98531332999846,54413.22189336 2024-07-15,04:00:50.000,197,11049995,-795,0,1721016049,12652.407177330002,184.99236245999782,54413.20791912001 2024-07-15,04:00:51.000,197,11050013,-795,0,1721016050,12652.400441019992,184.9782641999991,54413.23586760001 2024-07-15,04:00:52.000,197,11050013,-795,0,1721016051,12652.393704709997,184.9289202900036,54413.22189336 2024-07-15,04:00:53.000,197,11050006,-795,0,1721016052,12652.366759470002,184.9289202900036,54413.145035040005 2024-07-15,04:00:54.000,197,11049977,-795,0,1721016053,12652.326341610002,184.90072376999888,54413.16599640001 2024-07-15,04:00:55.000,197,11050031,-795,0,1721016054,12652.326341610002,184.91482203000487,54413.08913808001 2024-07-15,04:00:56.000,197,11049994,-795,0,1721016055,12652.312868989997,184.8795763800008,54413.11009944 2024-07-15,04:00:57.000,197,11050008,-795,0,1721016056,12652.265714820001,184.8795763800008,54413.05420248 2024-07-15,04:00:58.000,197,11050049,-795,0,1721016057,12652.258978509992,184.87252725000144,54413.11009944 2024-07-15,04:00:59.000,197,11049983,-795,0,1721016058,12652.326341610002,184.85842899000272,54413.263816080005 2024-07-15,04:01:00.000,197,11050010,-795,0,1721016059,12652.292660059997,184.85842899000272,54413.31971304 2024-07-15,04:01:01.000,197,11049974,-795,0,1721016060,12652.292660059997,184.8795763800008,54413.24984184 2024-07-15,04:01:02.000,197,11049983,-795,0,1721016061,12652.151197549996,184.85137986000336,54413.047215360006 2024-07-15,04:01:03.000,197,11049970,-795,0,1721016062,12652.232033269996,184.86547812000208,54413.20791912001 2024-07-15,04:01:04.000,197,11050023,-795,0,1721016063,12652.232033269996,184.8161342099993,54413.25682896001 2024-07-15,04:01:05.000,197,11050012,-795,0,1721016064,12652.164670170001,184.844330730004,54413.382597120006 2024-07-15,04:01:06.000,197,11049996,-795,0,1721016065,12652.090570759996,184.844330730004,54413.29176456 2024-07-15,04:01:07.000,197,11050024,-795,0,1721016066,12652.12425231,184.83728160000464,54413.17298352 2024-07-15,04:01:08.000,197,11050023,-795,0,1721016067,12652.157933859991,184.8161342099993,54413.312725920005 2024-07-15,04:01:09.000,197,11049979,-795,0,1721016068,12652.198351719991,184.830232469998,54413.3406744 2024-07-15,04:01:10.000,197,11049930,-795,0,1721016069,12652.164670170001,184.844330730004,54413.33368728001 2024-07-15,04:01:11.000,197,11050047,-795,0,1721016070,12652.178142789991,184.85137986000336,54413.30573880001 2024-07-15,04:01:12.000,197,11050003,-795,0,1721016071,12652.10404338,184.830232469998,54413.20791912001 2024-07-15,04:01:13.000,197,11050017,-795,0,1721016072,12652.110779689996,184.83728160000464,54413.24285472 2024-07-15,04:01:14.000,197,11050048,-795,0,1721016073,12652.191615409996,184.80908507999993,54413.41753272 2024-07-15,04:01:15.000,197,11050050,-795,0,1721016074,12652.137724929991,184.87252725000144,54413.361635760004 2024-07-15,04:01:16.000,197,11049969,-795,0,1721016075,12652.117515999991,184.86547812000208,54413.41753272 2024-07-15,04:01:17.000,197,11049989,-795,0,1721016076,12652.12425231,184.85137986000336,54413.28477744001 2024-07-15,04:01:18.000,197,11049953,-795,0,1721016077,12652.191615409996,184.85842899000272,54413.36862288 2024-07-15,04:01:19.000,197,11050013,-795,0,1721016078,12652.151197549996,184.8795763800008,54413.382597120006 2024-07-15,04:01:20.000,197,11050055,-795,0,1721016079,12652.137724929991,184.87252725000144,54413.382597120006 2024-07-15,04:01:21.000,197,11049985,-795,0,1721016080,12652.144461240001,184.9289202900036,54413.29176456 2024-07-15,04:01:22.000,197,11049969,-795,0,1721016081,12652.144461240001,184.91482203000487,54413.263816080005 2024-07-15,04:01:23.000,197,11049961,-795,0,1721016082,12652.157933859991,184.91482203000487,54413.33368728001 2024-07-15,04:01:24.000,197,11050014,-795,0,1721016083,12652.184879100001,184.90777289999824,54413.4105456 2024-07-15,04:01:25.000,197,11049969,-795,0,1721016084,12652.218560649992,184.93596942000295,54413.48740392 2024-07-15,04:01:26.000,197,11049969,-795,0,1721016085,12652.258978509992,184.9430185500023,54413.4454812 2024-07-15,04:01:27.000,197,11050027,-795,0,1721016086,12652.225296960001,184.96416594000038,54413.39657136 2024-07-15,04:01:28.000,197,11049988,-795,0,1721016087,12652.211824339996,184.95006768000167,54413.382597120006 2024-07-15,04:01:29.000,197,11050037,-795,0,1721016088,12652.245505890001,184.96416594000038,54413.48740392 2024-07-15,04:01:30.000,197,11049977,-795,0,1721016089,12652.232033269996,185.00646072000382,54413.4105456 2024-07-15,04:01:31.000,197,11049972,-795,0,1721016090,12652.151197549996,184.9430185500023,54413.05420248 2024-07-15,04:01:32.000,197,11049992,-795,0,1721016091,12652.232033269996,184.98531332999846,54413.31971304 2024-07-15,04:01:33.000,197,11050018,-795,0,1721016092,12652.285923750002,185.0276081100019,54413.39657136 2024-07-15,04:01:34.000,197,11050003,-795,0,1721016093,12652.292660059997,184.99941159000446,54413.47342968001 2024-07-15,04:01:35.000,197,11049992,-795,0,1721016094,12652.306132680002,184.99236245999782,54413.38958424 2024-07-15,04:01:36.000,197,11050073,-795,0,1721016095,12652.238769579992,184.99236245999782,54413.3406744 2024-07-15,04:01:37.000,197,11050065,-795,0,1721016096,12652.205088030001,185.01350985000317,54413.20791912001 2024-07-15,04:01:38.000,197,11050057,-795,0,1721016097,12652.218560649992,184.99941159000446,54413.32670016001 2024-07-15,04:01:39.000,197,11050029,-795,0,1721016098,12652.292660059997,185.01350985000317,54413.45246832001 2024-07-15,04:01:40.000,197,11050012,-795,0,1721016099,12652.319605299992,185.0276081100019,54413.431506960005 2024-07-15,04:01:41.000,197,11050057,-795,0,1721016100,12652.306132680002,185.03465724000125,54413.41753272 2024-07-15,04:01:42.000,197,11050008,-795,0,1721016101,12652.272451129997,185.0276081100019,54413.28477744001 2024-07-15,04:01:43.000,197,11049944,-795,0,1721016102,12652.252242199997,185.03465724000125,54413.29176456 2024-07-15,04:01:44.000,197,11050012,-795,0,1721016103,12652.279187439992,185.0628537599987,54413.34766152 2024-07-15,04:01:45.000,197,11050004,-795,0,1721016104,12652.265714820001,185.05580462999933,54413.27779032 2024-07-15,04:01:46.000,197,11049988,-795,0,1721016105,12652.245505890001,185.09809941000276,54413.25682896001 2024-07-15,04:01:47.000,197,11050046,-795,0,1721016106,12652.279187439992,185.07695202000468,54413.36862288 2024-07-15,04:01:48.000,197,11050025,-795,0,1721016107,12652.265714820001,185.09809941000276,54413.4105456 2024-07-15,04:01:49.000,197,11050019,-795,0,1721016108,12652.292660059997,185.11219767000148,54413.382597120006 2024-07-15,04:01:50.000,197,11049969,-795,0,1721016109,12652.272451129997,185.11219767000148,54413.24984184 2024-07-15,04:01:51.000,197,11050011,-795,0,1721016110,12652.285923750002,185.13334505999956,54413.34766152 2024-07-15,04:01:52.000,197,11050026,-795,0,1721016111,12652.265714820001,185.1544924500049,54413.28477744001 2024-07-15,04:01:53.000,197,11050004,-795,0,1721016112,12652.245505890001,185.16859071000363,54413.28477744001 2024-07-15,04:01:54.000,197,11050007,-795,0,1721016113,12652.205088030001,185.18268897000235,54413.30573880001 2024-07-15,04:01:55.000,197,11050052,-795,0,1721016114,12652.272451129997,185.21793461999914,54413.35464864001 2024-07-15,04:01:56.000,197,11050018,-795,0,1721016115,12652.211824339996,185.23203287999786,54413.34766152 2024-07-15,04:01:57.000,197,11050043,-795,0,1721016116,12652.232033269996,185.23203287999786,54413.2708032 2024-07-15,04:01:58.000,197,11050009,-795,0,1721016117,12652.12425231,185.23203287999786,54413.17997064 2024-07-15,04:01:59.000,197,11049970,-795,0,1721016118,12652.184879100001,185.2531802700032,54413.263816080005 2024-07-15,04:02:00.000,197,11049997,-795,0,1721016119,12652.151197549996,185.2390820100045,54413.29875168 2024-07-15,04:02:01.000,197,11050020,-795,0,1721016120,12652.144461240001,185.26727853000193,54413.27779032 2024-07-15,04:02:02.000,197,11050007,-795,0,1721016121,12652.090570759996,185.26022940000257,54413.22888048 2024-07-15,04:02:03.000,197,11050015,-795,0,1721016122,12652.077098139991,185.28842592,54413.28477744001 2024-07-15,04:02:04.000,197,11050015,-795,0,1721016123,12652.070361829996,185.28842592,54413.431506960005 2024-07-15,04:02:05.000,197,11049943,-795,0,1721016124,12652.077098139991,185.28842592,54413.35464864001 2024-07-15,04:02:06.000,197,11049988,-795,0,1721016125,12652.03668027999,185.29547504999937,54413.3406744 2024-07-15,04:02:07.000,197,11050050,-795,0,1721016126,12651.95584455999,185.32367157000408,54413.23586760001 2024-07-15,04:02:08.000,197,11049968,-795,0,1721016127,12651.928899319995,185.3095733099981,54413.27779032 2024-07-15,04:02:09.000,197,11050057,-795,0,1721016128,12651.969317179995,185.32367157000408,54413.34766152 2024-07-15,04:02:10.000,197,11050025,-795,0,1721016129,12651.92216301,185.33072070000344,54413.31971304 2024-07-15,04:02:11.000,197,11050032,-795,0,1721016130,12651.94237194,185.31662244000472,54413.37561000001 2024-07-15,04:02:12.000,197,11050019,-795,0,1721016131,12651.93563562999,185.30252417999873,54413.38958424 2024-07-15,04:02:13.000,197,11050031,-795,0,1721016132,12651.908690389995,185.34481896000216,54413.40355848001 2024-07-15,04:02:14.000,197,11050011,-795,0,1721016133,12651.91542669999,185.31662244000472,54413.5153524 2024-07-15,04:02:15.000,197,11050016,-795,0,1721016134,12651.868272529995,185.3095733099981,54413.39657136 2024-07-15,04:02:16.000,197,11049986,-795,0,1721016135,12651.848063599995,185.2743276600013,54413.36862288 2024-07-15,04:02:17.000,197,11050037,-795,0,1721016136,12651.827854669995,185.31662244000472,54413.2708032 2024-07-15,04:02:18.000,197,11050043,-795,0,1721016137,12651.86153622,185.29547504999937,54413.32670016001 2024-07-15,04:02:19.000,197,11050021,-795,0,1721016138,12651.90195408,185.26727853000193,54413.431506960005 2024-07-15,04:02:20.000,197,11050016,-795,0,1721016139,12651.868272529995,185.24613114000385,54413.41753272 2024-07-15,04:02:21.000,197,11050018,-795,0,1721016140,12651.89521776999,185.28137679000065,54413.40355848001 2024-07-15,04:02:22.000,197,11049983,-795,0,1721016141,12651.848063599995,185.23203287999786,54413.40355848001 2024-07-15,04:02:23.000,197,11050030,-795,0,1721016142,12651.848063599995,185.2531802700032,54413.41753272 2024-07-15,04:02:24.000,197,11050046,-795,0,1721016143,12651.827854669995,185.26727853000193,54413.3406744 2024-07-15,04:02:25.000,197,11050005,-795,0,1721016144,12651.807645739995,185.23203287999786,54413.33368728001 2024-07-15,04:02:26.000,197,11049993,-795,0,1721016145,12651.827854669995,185.24613114000385,54413.480416800005 2024-07-15,04:02:27.000,197,11050039,-795,0,1721016146,12651.848063599995,185.21793461999914,54413.45945544 2024-07-15,04:02:28.000,197,11049987,-795,0,1721016147,12651.86153622,185.18268897000235,54413.45246832001 2024-07-15,04:02:29.000,197,11049998,-795,0,1721016148,12651.86153622,185.21088548999978,54413.40355848001 2024-07-15,04:02:30.000,197,11050018,-795,0,1721016149,12651.7807005,185.20383636000042,54413.30573880001 2024-07-15,04:02:31.000,197,11049981,-795,0,1721016150,12651.7807005,185.1544924500049,54413.312725920005 2024-07-15,04:02:32.000,197,11049993,-795,0,1721016151,12651.706601089994,185.16859071000363,54413.31971304 2024-07-15,04:02:33.000,197,11050062,-795,0,1721016152,12651.69312846999,185.14039418999891,54413.35464864001 2024-07-15,04:02:34.000,197,11050005,-795,0,1721016153,12651.807645739995,185.11924680000084,54413.4454812 2024-07-15,04:02:35.000,197,11050012,-795,0,1721016154,12651.80090943,185.0910502800034,54413.52233952001 2024-07-15,04:02:36.000,197,11049979,-795,0,1721016155,12651.75375525999,185.09809941000276,54413.431506960005 2024-07-15,04:02:37.000,197,11050022,-795,0,1721016156,12651.706601089994,185.09809941000276,54413.39657136 2024-07-15,04:02:38.000,197,11049970,-795,0,1721016157,12651.747018949995,185.08400115000404,54413.45246832001 2024-07-15,04:02:39.000,197,11050037,-755,0,1721016158,12651.76049157,185.05580462999933,54413.45246832001 2024-07-15,04:02:40.000,197,11050029,-795,0,1721016159,12651.69312846999,185.07695202000468,54413.46644256 2024-07-15,04:02:41.000,197,11050030,-795,0,1721016160,12651.666183229994,185.06990288999805,54413.42451984001 2024-07-15,04:02:42.000,197,11050020,-795,0,1721016161,12651.645974299994,185.0628537599987,54413.382597120006 2024-07-15,04:02:43.000,197,11050008,-795,0,1721016162,12651.625765369994,185.00646072000382,54413.4454812 2024-07-15,04:02:44.000,197,11050034,-795,0,1721016163,12651.666183229994,185.0417063700006,54413.55727512 2024-07-15,04:02:45.000,197,11050016,-795,0,1721016164,12651.666183229994,185.04875549999997,54413.56426224 2024-07-15,04:02:46.000,197,11049899,-795,0,1721016165,12651.605556439994,185.02055898000253,54413.48740392 2024-07-15,04:02:47.000,197,11049978,-795,0,1721016166,12651.544929649994,185.01350985000317,54413.4105456 2024-07-15,04:02:48.000,197,11049973,-795,0,1721016167,12651.598820129999,185.04875549999997,54413.43849408 2024-07-15,04:02:49.000,197,11050038,-795,0,1721016168,12651.63250167999,184.99236245999782,54413.599197840005 2024-07-15,04:02:50.000,197,11050013,-795,0,1721016169,12651.592083819989,184.9782641999991,54413.55727512 2024-07-15,04:02:51.000,197,11050039,-795,0,1721016170,12651.565138579994,184.9782641999991,54413.46644256 2024-07-15,04:02:52.000,197,11050076,-795,0,1721016171,12651.544929649994,184.99236245999782,54413.4454812 2024-07-15,04:02:53.000,197,11050052,-795,0,1721016172,12651.524720719994,184.99941159000446,54413.42451984001 2024-07-15,04:02:54.000,197,11050000,-795,0,1721016173,12651.565138579994,184.99941159000446,54413.47342968001 2024-07-15,04:02:55.000,197,11050024,-795,0,1721016174,12651.531457029989,184.96416594000038,54413.4454812 2024-07-15,04:02:56.000,197,11050023,-795,0,1721016175,12651.531457029989,184.97121506999974,54413.3406744 2024-07-15,04:02:57.000,197,11050038,-795,0,1721016176,12651.403467139993,184.99941159000446,54413.18695776001 2024-07-15,04:02:58.000,197,11050026,-795,0,1721016177,12651.363049279993,185.05580462999933,54413.12407368 2024-07-15,04:02:59.000,197,11050000,-795,0,1721016178,12651.416939759998,185.08400115000404,54413.23586760001 2024-07-15,04:03:00.000,197,11050006,-795,0,1721016179,12651.450621309988,185.14039418999891,54413.2708032 2024-07-15,04:03:01.000,197,11050005,-795,0,1721016180,12651.484302859993,185.1262959300002,54413.20791912001 2024-07-15,04:03:02.000,197,11049956,-795,0,1721016181,12651.450621309988,185.1262959300002,54413.17997064 2024-07-15,04:03:03.000,197,11050020,-795,0,1721016182,12651.437148689998,185.06990288999805,54413.1310608 2024-07-15,04:03:04.000,197,11050034,-795,0,1721016183,12651.383258209993,185.04875549999997,54413.17298352 2024-07-15,04:03:05.000,197,11050009,-795,0,1721016184,12651.437148689998,185.00646072000382,54413.30573880001 2024-07-15,04:03:06.000,197,11049991,-795,0,1721016185,12651.551665959989,185.0276081100019,54413.263816080005 2024-07-15,04:03:07.000,197,11050019,-795,0,1721016186,12651.571874889989,184.98531332999846,54413.2708032 2024-07-15,04:03:08.000,197,11050017,-795,0,1721016187,12651.578611199999,185.00646072000382,54413.2708032 2024-07-15,04:03:09.000,197,11050018,-795,0,1721016188,12651.67291953999,185.03465724000125,54413.49439104001 2024-07-15,04:03:10.000,197,11050006,-795,0,1721016189,12651.726810019994,185.06990288999805,54413.4454812 2024-07-15,04:03:11.000,197,11050003,-795,0,1721016190,12651.686392159994,185.0628537599987,54413.46644256 2024-07-15,04:03:12.000,197,11050018,-795,0,1721016191,12651.686392159994,185.11924680000084,54413.39657136 2024-07-15,04:03:13.000,197,11050008,-795,0,1721016192,12651.77396418999,185.07695202000468,54413.38958424 2024-07-15,04:03:14.000,197,11049985,-795,0,1721016193,12651.80090943,185.09809941000276,54413.48740392 2024-07-15,04:03:15.000,197,11050036,-795,0,1721016194,12651.787436809995,185.11219767000148,54413.42451984001 2024-07-15,04:03:16.000,197,11049986,-795,0,1721016195,12651.87500883999,185.11219767000148,54413.50137816001 2024-07-15,04:03:17.000,197,11050018,-795,0,1721016196,12651.85479990999,185.11924680000084,54413.48740392 2024-07-15,04:03:18.000,197,11049942,-795,0,1721016197,12651.87500883999,185.11924680000084,54413.50137816001 2024-07-15,04:03:19.000,197,11049998,-795,0,1721016198,12651.95584455999,185.11219767000148,54413.550288000006 2024-07-15,04:03:20.000,197,11050025,-795,0,1721016199,12651.96258087,185.11219767000148,54413.4105456 2024-07-15,04:03:21.000,197,11050016,-795,0,1721016200,12651.99626241999,185.11924680000084,54413.54330088001 2024-07-15,04:03:22.000,197,11050031,-795,0,1721016201,12651.949108249995,185.14744331999827,54413.46644256 2024-07-15,04:03:23.000,197,11050003,-795,0,1721016202,12652.04341659,185.13334505999956,54413.599197840005 2024-07-15,04:03:24.000,197,11049984,-795,0,1721016203,12652.08383445,185.14744331999827,54413.724966 2024-07-15,04:03:25.000,197,11049959,-795,0,1721016204,12652.151197549996,185.09809941000276,54413.68304328 2024-07-15,04:03:26.000,197,11050000,-795,0,1721016205,12652.157933859991,185.09809941000276,54413.75990160001 2024-07-15,04:03:27.000,197,11050041,-795,0,1721016206,12652.151197549996,185.0910502800034,54413.67605616 2024-07-15,04:03:28.000,197,11049968,-795,0,1721016207,12652.117515999991,185.09809941000276,54413.68304328 2024-07-15,04:03:29.000,197,11049999,-795,0,1721016208,12652.218560649992,185.0628537599987,54413.77387584 2024-07-15,04:03:30.000,197,11049986,-795,0,1721016209,12652.144461240001,185.0628537599987,54413.724966 2024-07-15,04:03:31.000,197,11050004,-795,0,1721016210,12652.164670170001,185.04875549999997,54413.80881144001 2024-07-15,04:03:32.000,197,11049996,-795,0,1721016211,12652.10404338,185.06990288999805,54413.73195312 2024-07-15,04:03:33.000,197,11049972,-795,0,1721016212,12652.090570759996,185.0417063700006,54413.75291448 2024-07-15,04:03:34.000,197,11049992,-795,0,1721016213,12652.050152899996,185.04875549999997,54413.64112056001 2024-07-15,04:03:35.000,197,11050014,-795,0,1721016214,12652.10404338,185.04875549999997,54413.84374704 2024-07-15,04:03:36.000,197,11050027,-795,0,1721016215,12652.090570759996,185.02055898000253,54413.85772128001 2024-07-15,04:03:37.000,197,11050022,-795,0,1721016216,12652.077098139991,185.00646072000382,54413.766888720005 2024-07-15,04:03:38.000,197,11050005,-795,0,1721016217,12652.009735039996,185.03465724000125,54413.697017520004 2024-07-15,04:03:39.000,197,11050024,-795,0,1721016218,12652.117515999991,184.98531332999846,54413.84374704 2024-07-15,04:03:40.000,197,11050043,-795,0,1721016219,12652.056889209991,185.02055898000253,54413.89265688 2024-07-15,04:03:41.000,197,11050005,-795,0,1721016220,12652.02320766,185.00646072000382,54413.78086296 2024-07-15,04:03:42.000,197,11050012,-795,0,1721016221,12651.97605348999,185.02055898000253,54413.80182432 2024-07-15,04:03:43.000,197,11050040,-795,0,1721016222,12651.989526109995,185.00646072000382,54413.80881144001 2024-07-15,04:03:44.000,197,11050007,-795,0,1721016223,12651.989526109995,185.00646072000382,54413.80182432 2024-07-15,04:03:45.000,197,11050030,-795,0,1721016224,12652.02320766,184.9782641999991,54413.92060536 2024-07-15,04:03:46.000,197,11050064,-795,0,1721016225,12652.00299873,185.05580462999933,54413.864708400004 2024-07-15,04:03:47.000,197,11050001,-795,0,1721016226,12652.029943969996,184.98531332999846,54413.80881144001 2024-07-15,04:03:48.000,197,11049991,-795,0,1721016227,12652.029943969996,185.00646072000382,54413.7948372 2024-07-15,04:03:49.000,197,11049953,-795,0,1721016228,12652.06362552,184.99941159000446,54413.96252808 2024-07-15,04:03:50.000,197,11049965,-795,0,1721016229,12652.02320766,185.01350985000317,54413.90663112001 2024-07-15,04:03:51.000,197,11050019,-795,0,1721016230,12652.056889209991,184.96416594000038,54413.87169552 2024-07-15,04:03:52.000,197,11050036,-795,0,1721016231,12652.00299873,185.02055898000253,54413.75990160001 2024-07-15,04:03:53.000,197,11050033,-795,0,1721016232,12652.03668027999,184.9782641999991,54413.71099176001 2024-07-15,04:03:54.000,197,11050014,-795,0,1721016233,12652.077098139991,185.03465724000125,54413.82278568 2024-07-15,04:03:55.000,197,11049963,-795,0,1721016234,12652.151197549996,185.05580462999933,54413.94156672 2024-07-15,04:03:56.000,197,11050006,-795,0,1721016235,12652.097307069991,184.99941159000446,54413.934579600005 2024-07-15,04:03:57.000,197,11049982,-795,0,1721016236,12652.137724929991,185.01350985000317,54413.91361824 2024-07-15,04:03:58.000,197,11050019,-795,0,1721016237,12652.08383445,185.0417063700006,54413.78785008001 2024-07-15,04:03:59.000,197,11049988,-795,0,1721016238,12652.151197549996,185.0276081100019,54413.864708400004 2024-07-15,04:04:00.000,197,11049977,-795,0,1721016239,12652.144461240001,185.0276081100019,54413.97650232001 2024-07-15,04:04:01.000,197,11050018,-795,0,1721016240,12652.171406479996,185.05580462999933,54413.80881144001 2024-07-15,04:04:02.000,197,11050020,-795,0,1721016241,12652.205088030001,185.04875549999997,54413.885669760006 2024-07-15,04:04:03.000,197,11050016,-795,0,1721016242,12652.285923750002,185.03465724000125,54413.9695152 2024-07-15,04:04:04.000,197,11050023,-795,0,1721016243,12652.252242199997,185.08400115000404,54414.11624472 2024-07-15,04:04:05.000,197,11049966,-795,0,1721016244,12652.205088030001,185.09809941000276,54413.94156672 2024-07-15,04:04:06.000,197,11050024,-795,0,1721016245,12652.205088030001,185.1262959300002,54413.97650232001 2024-07-15,04:04:07.000,197,11050062,-795,0,1721016246,12652.312868989997,185.13334505999956,54414.04637352001 2024-07-15,04:04:08.000,197,11050048,-795,0,1721016247,12652.319605299992,185.11219767000148,54414.1092576 2024-07-15,04:04:09.000,197,11050035,-795,0,1721016248,12652.333077919997,185.11219767000148,54414.07432200001 2024-07-15,04:04:10.000,197,11050014,-795,0,1721016249,12652.292660059997,185.16859071000363,54413.99047656 2024-07-15,04:04:11.000,197,11050054,-795,0,1721016250,12652.366759470002,185.16859071000363,54414.06034776 2024-07-15,04:04:12.000,197,11049978,-795,0,1721016251,12652.339814229992,185.175639840003,54414.12323184001 2024-07-15,04:04:13.000,197,11050040,-795,0,1721016252,12652.306132680002,185.18268897000235,54413.983489440005 2024-07-15,04:04:14.000,197,11050026,-795,0,1721016253,12652.360023159992,185.21088548999978,54414.1092576 2024-07-15,04:04:15.000,197,11050026,-795,0,1721016254,12652.333077919997,185.18268897000235,54414.13720608 2024-07-15,04:04:16.000,197,11050056,-795,0,1721016255,12652.353286849997,185.24613114000385,54414.09528336001 2024-07-15,04:04:17.000,197,11050024,-795,0,1721016256,12652.333077919997,185.20383636000042,54414.0393864 2024-07-15,04:04:18.000,197,11049996,-795,0,1721016257,12652.265714820001,185.26022940000257,54413.99047656 2024-07-15,04:04:19.000,197,11050015,-795,0,1721016258,12652.380232089992,185.2390820100045,54414.1092576 2024-07-15,04:04:20.000,197,11050031,-795,0,1721016259,12652.360023159992,185.29547504999937,54414.11624472 2024-07-15,04:04:21.000,197,11049988,-795,0,1721016260,12652.386968400002,185.28842592,54414.1092576 2024-07-15,04:04:22.000,197,11050038,-795,0,1721016261,12652.279187439992,185.26727853000193,54413.99746368001 2024-07-15,04:04:23.000,197,11050036,-795,0,1721016262,12652.312868989997,185.3095733099981,54414.01143792 2024-07-15,04:04:24.000,197,11049982,-795,0,1721016263,12652.299396369992,185.32367157000408,54414.06034776 2024-07-15,04:04:25.000,197,11049980,-795,0,1721016264,12652.285923750002,185.35186809000152,54414.06733488 2024-07-15,04:04:26.000,197,11050000,-795,0,1721016265,12652.164670170001,185.36596635000024,54413.85073416 2024-07-15,04:04:27.000,197,11050047,-795,0,1721016266,12652.258978509992,185.3730154799996,54414.00445080001 2024-07-15,04:04:28.000,197,11050006,-795,0,1721016267,12652.306132680002,185.36596635000024,54414.08829624 2024-07-15,04:04:29.000,197,11050047,-795,0,1721016268,12652.312868989997,185.4012120000043,54414.11624472 2024-07-15,04:04:30.000,197,11050000,-795,0,1721016269,12652.232033269996,185.3730154799996,54413.92060536 2024-07-15,04:04:31.000,197,11050028,-795,0,1721016270,12652.265714820001,185.3730154799996,54414.01143792 2024-07-15,04:04:32.000,197,11050017,-795,0,1721016271,12652.238769579992,185.38006460999895,54413.99746368001 2024-07-15,04:04:33.000,197,11050033,-795,0,1721016272,12652.205088030001,185.34481896000216,54413.99746368001 2024-07-15,04:04:34.000,197,11049982,-795,0,1721016273,12652.137724929991,185.4012120000043,54413.94156672 2024-07-15,04:04:35.000,197,11049980,-795,0,1721016274,12652.252242199997,185.36596635000024,54413.91361824 2024-07-15,04:04:36.000,197,11050029,-795,0,1721016275,12652.265714820001,185.4012120000043,54414.20707728 2024-07-15,04:04:37.000,197,11050028,-795,0,1721016276,12652.272451129997,185.40826113000367,54414.13720608 2024-07-15,04:04:38.000,197,11050018,-795,0,1721016277,12652.164670170001,185.3730154799996,54414.032399280004 2024-07-15,04:04:39.000,197,11050005,-795,0,1721016278,12652.171406479996,185.39416286999767,54414.01842504 2024-07-15,04:04:40.000,197,11050065,-795,0,1721016279,12652.164670170001,185.40826113000367,54414.1092576 2024-07-15,04:04:41.000,197,11050062,-795,0,1721016280,12652.171406479996,185.3730154799996,54414.102270480005 2024-07-15,04:04:42.000,197,11049983,-795,0,1721016281,12652.130988619996,185.3730154799996,54414.0393864 2024-07-15,04:04:43.000,197,11050031,-795,0,1721016282,12652.178142789991,185.38006460999895,54414.053360640006 2024-07-15,04:04:44.000,197,11050003,-795,0,1721016283,12652.191615409996,185.35186809000152,54414.17214168001 2024-07-15,04:04:45.000,197,11049966,-795,0,1721016284,12652.184879100001,185.35891722000088,54414.17214168001 2024-07-15,04:04:46.000,197,11050011,-795,0,1721016285,12652.164670170001,185.34481896000216,54414.11624472 2024-07-15,04:04:47.000,197,11050011,-795,0,1721016286,12652.050152899996,185.32367157000408,54414.00445080001 2024-07-15,04:04:48.000,197,11050000,-795,0,1721016287,12652.009735039996,185.2531802700032,54413.94156672 2024-07-15,04:04:49.000,197,11050045,-795,0,1721016288,12652.070361829996,185.2531802700032,54413.97650232001 2024-07-15,04:04:50.000,197,11049977,-795,0,1721016289,12652.06362552,185.1897381000017,54413.9695152 2024-07-15,04:04:51.000,197,11049995,-795,0,1721016290,12651.95584455999,185.14744331999827,54413.94855384 2024-07-15,04:04:52.000,197,11049996,-795,0,1721016291,12651.90195408,185.1544924500049,54413.94156672 2024-07-15,04:04:53.000,197,11050035,-795,0,1721016292,12651.84132729,185.2249837499985,54413.864708400004 2024-07-15,04:04:54.000,197,11049977,-795,0,1721016293,12651.868272529995,185.21088548999978,54413.91361824 2024-07-15,04:04:55.000,197,11049999,-795,0,1721016294,12651.888481459995,185.16154158000427,54413.97650232001 2024-07-15,04:04:56.000,197,11050007,-795,0,1721016295,12651.91542669999,185.13334505999956,54413.94156672 2024-07-15,04:04:57.000,197,11049986,-795,0,1721016296,12651.90195408,185.08400115000404,54413.99047656 2024-07-15,04:04:58.000,197,11050075,-795,0,1721016297,12651.88174515,185.0417063700006,54413.90663112001 2024-07-15,04:04:59.000,197,11050034,-795,0,1721016298,12651.908690389995,185.01350985000317,54414.07432200001 2024-07-15,04:05:00.000,197,11049962,-795,0,1721016299,12651.80090943,184.9782641999991,54413.983489440005 2024-07-15,04:05:01.000,197,11049987,-795,0,1721016300,12651.706601089994,184.9430185500023,54413.697017520004 2024-07-15,04:05:02.000,197,11049988,-795,0,1721016301,12651.83459097999,184.85137986000336,54413.9695152 2024-07-15,04:05:03.000,197,11050022,-795,0,1721016302,12651.75375525999,184.86547812000208,54414.032399280004 2024-07-15,04:05:04.000,197,11050011,-795,0,1721016303,12651.74028264,184.83728160000464,54414.06034776 2024-07-15,04:05:05.000,197,11050023,-795,0,1721016304,12651.706601089994,184.76679030000378,54413.94855384 2024-07-15,04:05:06.000,197,11050027,-795,0,1721016305,12651.706601089994,184.7315446499997,54413.99047656 2024-07-15,04:05:07.000,197,11050028,-795,0,1721016306,12651.726810019994,184.71039726000163,54414.08829624 2024-07-15,04:05:08.000,197,11050036,-795,0,1721016307,12651.72007371,184.66105334999884,54414.06733488 2024-07-15,04:05:09.000,197,11050006,-795,0,1721016308,12651.69312846999,184.61170944000332,54413.99746368001 2024-07-15,04:05:10.000,197,11050017,-795,0,1721016309,12651.61229274999,184.57646378999925,54413.85073416 2024-07-15,04:05:11.000,197,11049990,-795,0,1721016310,12651.61229274999,184.54826727000182,54413.899644 2024-07-15,04:05:12.000,197,11049995,-795,0,1721016311,12651.598820129999,184.49892335999903,54413.89265688 2024-07-15,04:05:13.000,197,11050002,-795,0,1721016312,12651.645974299994,184.45662858000287,54413.82977280001 2024-07-15,04:05:14.000,197,11050021,-795,0,1721016313,12651.598820129999,184.44253032000415,54413.82278568 2024-07-15,04:05:15.000,197,11050010,-795,0,1721016314,12651.578611199999,184.4213829299988,54413.78785008001 2024-07-15,04:05:16.000,197,11050012,-795,0,1721016315,12651.666183229994,184.42843205999816,54413.89265688 2024-07-15,04:05:17.000,197,11050004,-795,0,1721016316,12651.625765369994,184.35794076000457,54413.78785008001 2024-07-15,04:05:18.000,197,11049979,-795,0,1721016317,12651.61229274999,184.35089162999793,54413.815798560005 2024-07-15,04:05:19.000,197,11049985,-795,0,1721016318,12651.592083819989,184.29449859000306,54413.77387584 2024-07-15,04:05:20.000,197,11049974,-795,0,1721016319,12651.592083819989,184.2874494600037,54413.75291448 2024-07-15,04:05:21.000,197,11050022,-795,0,1721016320,12651.551665959989,184.2381055500009,54413.73894024001 2024-07-15,04:05:22.000,197,11050047,-795,0,1721016321,12651.497775479998,184.20990903000347,54413.717978880006 2024-07-15,04:05:23.000,197,11050013,-795,0,1721016322,12651.524720719994,184.13236860000325,54413.71099176001 2024-07-15,04:05:24.000,197,11050010,-795,0,1721016323,12651.571874889989,184.14646686000196,54413.67605616 2024-07-15,04:05:25.000,197,11049999,-795,0,1721016324,12651.544929649994,184.1112212099979,54413.52233952001 2024-07-15,04:05:26.000,197,11050018,-795,0,1721016325,12651.531457029989,184.08302469000046,54413.61317208 2024-07-15,04:05:27.000,197,11050032,-795,0,1721016326,12651.63250167999,184.03368077999767,54413.57124936001 2024-07-15,04:05:28.000,197,11050018,-795,0,1721016327,12651.491039169989,184.00548426000023,54413.53631376 2024-07-15,04:05:29.000,197,11050049,-795,0,1721016328,12651.524720719994,183.9913860000015,54413.49439104001 2024-07-15,04:05:30.000,197,11050058,-795,0,1721016329,12651.585347509994,183.95614035000472,54413.70400464 2024-07-15,04:05:31.000,197,11050038,-795,0,1721016330,12651.605556439994,183.92089470000064,54413.66906904001 2024-07-15,04:05:32.000,197,11050022,-795,0,1721016331,12651.598820129999,183.88564905000385,54413.61317208 2024-07-15,04:05:33.000,197,11050000,-795,0,1721016332,12651.605556439994,183.82220688000234,54413.5852236 2024-07-15,04:05:34.000,197,11050043,-795,0,1721016333,12651.605556439994,183.83630514000106,54413.62714632 2024-07-15,04:05:35.000,197,11050032,-795,0,1721016334,12651.598820129999,183.7799120999989,54413.54330088001 2024-07-15,04:05:36.000,197,11050004,-795,0,1721016335,12651.491039169989,183.80105949000426,54413.57823648 2024-07-15,04:05:37.000,197,11050020,-795,0,1721016336,12651.544929649994,183.77286296999955,54413.5852236 2024-07-15,04:05:38.000,197,11050034,-795,0,1721016337,12651.511248099989,183.77286296999955,54413.50836528 2024-07-15,04:05:39.000,197,11049978,-795,0,1721016338,12651.578611199999,183.71646993000468,54413.5852236 2024-07-15,04:05:40.000,197,11050004,-795,0,1721016339,12651.538193339999,183.7305681900034,54413.599197840005 2024-07-15,04:05:41.000,197,11050008,-795,0,1721016340,12651.497775479998,183.72351906000404,54413.480416800005 2024-07-15,04:05:42.000,197,11049987,-795,0,1721016341,12651.443884999993,183.72351906000404,54413.35464864001 2024-07-15,04:05:43.000,197,11049978,-795,0,1721016342,12651.443884999993,183.74466645000211,54413.36862288 2024-07-15,04:05:44.000,197,11050022,-795,0,1721016343,12651.410203449988,183.70942079999804,54413.38958424 2024-07-15,04:05:45.000,197,11050042,-795,0,1721016344,12651.369785589988,183.7305681900034,54413.39657136 2024-07-15,04:05:46.000,197,11050064,-795,0,1721016345,12651.309158800002,183.75876471000083,54413.32670016001 2024-07-15,04:05:47.000,197,11050015,-795,0,1721016346,12651.302422489993,183.74466645000211,54413.4454812 2024-07-15,04:05:48.000,197,11050016,-795,0,1721016347,12651.329367730003,183.73761732000276,54413.46644256 2024-07-15,04:05:49.000,197,11049965,-795,0,1721016348,12651.275477249997,183.7799120999989,54413.382597120006 2024-07-15,04:05:50.000,197,11049951,-795,0,1721016349,12651.154223669997,183.7799120999989,54413.28477744001 2024-07-15,04:05:51.000,197,11050011,-795,0,1721016350,12651.201377839992,183.77286296999955,54413.36862288 2024-07-15,04:05:52.000,197,11050050,-795,0,1721016351,12651.100333189992,183.81515775000298,54413.36862288 2024-07-15,04:05:53.000,197,11050024,-795,0,1721016352,12651.080124259992,183.8292560100017,54413.27779032 2024-07-15,04:05:54.000,197,11049987,-795,0,1721016353,12651.086860570002,183.8926981800032,54413.382597120006 2024-07-15,04:05:55.000,197,11049992,-795,0,1721016354,12651.100333189992,183.87155078999785,54413.42451984001 2024-07-15,04:05:56.000,197,11049996,-795,0,1721016355,12651.046442710001,183.95614035000472,54413.50137816001 2024-07-15,04:05:57.000,197,11050002,-795,0,1721016356,12650.985815920001,183.94204208999872,54413.38958424 2024-07-15,04:05:58.000,197,11050028,-795,0,1721016357,12650.945398060001,183.98433687000215,54413.48740392 2024-07-15,04:05:59.000,197,11050019,-795,0,1721016358,12650.9049802,183.95614035000472,54413.5153524 2024-07-15,04:06:00.000,197,11050060,-795,0,1721016359,12650.871298649996,184.0266316499983,54413.41753272 2024-07-15,04:06:01.000,197,11050011,-795,0,1721016360,12650.82414448,184.0125333899996,54413.43849408 2024-07-15,04:06:02.000,197,11049992,-795,0,1721016361,12650.77699030999,184.06187730000238,54413.39657136 2024-07-15,04:06:03.000,197,11049965,-795,0,1721016362,12650.77699030999,184.08302469000046,54413.4454812 2024-07-15,04:06:04.000,197,11050070,-795,0,1721016363,12650.810671859996,184.08302469000046,54413.47342968001 2024-07-15,04:06:05.000,197,11049963,-795,0,1721016364,12650.830880789996,184.11827034000453,54413.49439104001 2024-07-15,04:06:06.000,197,11049996,-795,0,1721016365,12650.729836139995,184.13236860000325,54413.4454812 2024-07-15,04:06:07.000,197,11050018,-795,0,1721016366,12650.69615458999,184.13236860000325,54413.29176456 2024-07-15,04:06:08.000,197,11049991,-795,0,1721016367,12650.689418279995,184.2028599000041,54413.361635760004 2024-07-15,04:06:09.000,197,11049983,-795,0,1721016368,12650.669209349995,184.15351599000132,54413.36862288 2024-07-15,04:06:10.000,197,11050029,-795,0,1721016369,12650.689418279995,184.2240072900022,54413.43849408 2024-07-15,04:06:11.000,197,11050048,-795,0,1721016370,12650.7028909,184.21695816000283,54413.52233952001 2024-07-15,04:06:12.000,197,11050018,-795,0,1721016371,12650.689418279995,184.2381055500009,54413.54330088001 2024-07-15,04:06:13.000,197,11050038,-795,0,1721016372,12650.73657244999,184.2381055500009,54413.45945544 2024-07-15,04:06:14.000,197,11050041,-795,0,1721016373,12650.67594565999,184.259252939999,54413.550288000006 2024-07-15,04:06:15.000,197,11050071,-795,0,1721016374,12650.689418279995,184.2874494600037,54413.53631376 2024-07-15,04:06:16.000,197,11049985,-795,0,1721016375,12650.689418279995,184.28040033000434,54413.57124936001 2024-07-15,04:06:17.000,197,11050028,-795,0,1721016376,12650.67594565999,184.30154772000242,54413.4105456 2024-07-15,04:06:18.000,197,11050009,-795,0,1721016377,12650.66247304,184.30154772000242,54413.48740392 2024-07-15,04:06:19.000,197,11050049,-795,0,1721016378,12650.78372662,184.2874494600037,54413.52233952001 2024-07-15,04:06:20.000,197,11050005,-795,0,1721016379,12650.770253999995,184.30154772000242,54413.529326640004 2024-07-15,04:06:21.000,197,11049973,-795,0,1721016380,12650.80393555,184.3226951100005,54413.59221072001 2024-07-15,04:06:22.000,197,11050010,-795,0,1721016381,12650.74330876,184.3226951100005,54413.41753272 2024-07-15,04:06:23.000,197,11050042,-795,0,1721016382,12650.729836139995,184.32974423999985,54413.29176456 2024-07-15,04:06:24.000,197,11050016,-795,0,1721016383,12650.7028909,184.3226951100005,54413.2708032 2024-07-15,04:06:25.000,197,11049965,-795,0,1721016384,12650.709627209995,184.34384249999857,54413.20791912001 2024-07-15,04:06:26.000,197,11050011,-795,0,1721016385,12650.729836139995,184.36498989000393,54413.35464864001 2024-07-15,04:06:27.000,197,11050042,-795,0,1721016386,12650.750045069995,184.41433379999944,54413.4105456 2024-07-15,04:06:28.000,197,11050034,-795,0,1721016387,12650.750045069995,184.49187422999967,54413.361635760004 2024-07-15,04:06:29.000,197,11049997,-795,0,1721016388,12650.76351769,184.57646378999925,54413.3406744 2024-07-15,04:06:30.000,197,11050001,-795,0,1721016389,12650.790462929996,184.71039726000163,54413.39657136 2024-07-15,04:06:31.000,197,11050019,-795,0,1721016390,12650.972343299996,184.71039726000163,54413.35464864001 2024-07-15,04:06:32.000,197,11050012,-795,0,1721016391,12651.053179019997,184.7315446499997,54413.32670016001 2024-07-15,04:06:33.000,197,11050023,-795,0,1721016392,12651.127278430002,184.6328568300014,54413.29875168 2024-07-15,04:06:34.000,197,11050052,-795,0,1721016393,12651.228323080002,184.6328568300014,54413.43849408 2024-07-15,04:06:35.000,197,11049970,-795,0,1721016394,12651.268740940002,184.65400421999948,54413.49439104001 2024-07-15,04:06:36.000,197,11050021,-795,0,1721016395,12651.288949870002,184.66105334999884,54413.52233952001 2024-07-15,04:06:37.000,197,11049958,-795,0,1721016396,12651.187905220002,184.65400421999948,54413.38958424 2024-07-15,04:06:38.000,197,11050013,-795,0,1721016397,12651.369785589988,184.67515161000483,54413.50137816001 2024-07-15,04:06:39.000,197,11050062,-795,0,1721016398,12651.410203449988,184.6962990000029,54413.5153524 2024-07-15,04:06:40.000,197,11050050,-795,0,1721016399,12651.450621309988,184.75269203999778,54413.55727512 2024-07-15,04:06:41.000,197,11050023,-795,0,1721016400,12651.464093929993,184.80203595000057,54413.43849408 2024-07-15,04:06:42.000,197,11050037,-795,0,1721016401,12651.524720719994,184.830232469998,54413.53631376 2024-07-15,04:06:43.000,197,11050028,-795,0,1721016402,12651.605556439994,184.85842899000272,54413.599197840005 2024-07-15,04:06:44.000,197,11050000,-795,0,1721016403,12651.686392159994,184.8795763800008,54413.697017520004 2024-07-15,04:06:45.000,197,11049978,-795,0,1721016404,12651.74028264,184.9289202900036,54413.67605616 2024-07-15,04:06:46.000,197,11049995,-795,0,1721016405,12651.75375525999,184.96416594000038,54413.63413344 2024-07-15,04:06:47.000,197,11050037,-795,0,1721016406,12651.7807005,184.9782641999991,54413.50836528 2024-07-15,04:06:48.000,197,11050009,-795,0,1721016407,12651.807645739995,185.0276081100019,54413.57124936001 2024-07-15,04:06:49.000,197,11050008,-795,0,1721016408,12651.848063599995,185.02055898000253,54413.63413344 2024-07-15,04:06:50.000,197,11049996,-795,0,1721016409,12651.92216301,185.07695202000468,54413.68304328 2024-07-15,04:06:51.000,197,11050017,-795,0,1721016410,12651.99626241999,185.1262959300002,54413.864708400004 2024-07-15,04:06:52.000,197,11050029,-795,0,1721016411,12652.029943969996,185.1262959300002,54413.82278568 2024-07-15,04:06:53.000,197,11050034,-795,0,1721016412,12652.12425231,185.14744331999827,54413.71099176001 2024-07-15,04:06:54.000,197,11049984,-795,0,1721016413,12652.184879100001,185.13334505999956,54413.73894024001 2024-07-15,04:06:55.000,197,11050004,-795,0,1721016414,12652.164670170001,185.20383636000042,54413.64112056001 2024-07-15,04:06:56.000,197,11050049,-795,0,1721016415,12652.211824339996,185.21793461999914,54413.89265688 2024-07-15,04:06:57.000,197,11050031,-795,0,1721016416,12652.272451129997,185.23203287999786,54413.94855384 2024-07-15,04:06:58.000,197,11050040,-795,0,1721016417,12652.272451129997,185.2743276600013,54413.934579600005 2024-07-15,04:06:59.000,197,11050033,-795,0,1721016418,12652.353286849997,185.3095733099981,54414.01842504 2024-07-15,04:07:00.000,197,11050022,-795,0,1721016419,12652.380232089992,185.32367157000408,54414.053360640006 2024-07-15,04:07:02.000,197,11049966,-795,0,1721016421,12652.373495779997,185.34481896000216,54413.97650232001 2024-07-15,04:07:03.000,197,11050009,-795,0,1721016422,12652.440858879992,185.36596635000024,54413.934579600005 2024-07-15,04:07:04.000,197,11050002,-795,0,1721016423,12652.400441019992,185.3871137399983,54413.899644 2024-07-15,04:07:05.000,197,11050009,-795,0,1721016424,12652.488013050002,185.40826113000367,54414.0393864 2024-07-15,04:07:06.000,197,11049979,-795,0,1721016425,12652.508221980002,185.36596635000024,54414.06034776 2024-07-15,04:07:07.000,197,11049978,-795,0,1721016426,12652.514958289998,185.39416286999767,54413.983489440005 2024-07-15,04:07:08.000,197,11050038,-795,0,1721016427,12652.568848770003,185.40826113000367,54414.06733488 2024-07-15,04:07:09.000,197,11049984,-795,0,1721016428,12652.602530319993,185.39416286999767,54414.14419320001 2024-07-15,04:07:10.000,197,11049980,-795,0,1721016429,12652.514958289998,185.4012120000043,54413.96252808 2024-07-15,04:07:11.000,197,11050058,-795,0,1721016430,12652.609266629988,185.3730154799996,54414.13021896 2024-07-15,04:07:12.000,197,11050034,-795,0,1721016431,12652.575585079998,185.35891722000088,54414.13021896 2024-07-15,04:07:13.000,197,11049996,-795,0,1721016432,12652.555376149998,185.36596635000024,54414.08130912 2024-07-15,04:07:14.000,197,11050006,-795,0,1721016433,12652.528430910002,185.38006460999895,54414.04637352001 2024-07-15,04:07:15.000,197,11050052,-795,0,1721016434,12652.622739249993,185.36596635000024,54414.22803864 2024-07-15,04:07:16.000,197,11050035,-795,0,1721016435,12652.609266629988,185.34481896000216,54414.19310304001 2024-07-15,04:07:17.000,197,11050001,-795,0,1721016436,12652.595794009998,185.36596635000024,54414.19310304001 2024-07-15,04:07:18.000,197,11049994,-795,0,1721016437,12652.562112459993,185.34481896000216,54414.06034776 2024-07-15,04:07:19.000,197,11049962,-795,0,1721016438,12652.602530319993,185.3730154799996,54414.08829624 2024-07-15,04:07:20.000,197,11050024,-795,0,1721016439,12652.609266629988,185.32367157000408,54414.18611592 2024-07-15,04:07:21.000,197,11050056,-795,0,1721016440,12652.622739249993,185.3730154799996,54414.15816744 2024-07-15,04:07:22.000,197,11050021,-795,0,1721016441,12652.629475559988,185.3377698300028,54414.249 2024-07-15,04:07:23.000,197,11050051,-795,0,1721016442,12652.609266629988,185.36596635000024,54414.17214168001 2024-07-15,04:07:24.000,197,11050060,-795,0,1721016443,12652.629475559988,185.31662244000472,54414.21406440001 2024-07-15,04:07:25.000,197,11049998,-795,0,1721016444,12652.622739249993,185.31662244000472,54414.08829624 2024-07-15,04:07:26.000,197,11050048,-795,0,1721016445,12652.683366039993,185.33072070000344,54414.09528336001 2024-07-15,04:07:27.000,197,11050031,-795,0,1721016446,12652.690102349989,185.3095733099981,54414.200090160004 2024-07-15,04:07:28.000,197,11049994,-795,0,1721016447,12652.683366039993,185.29547504999937,54414.1092576 2024-07-15,04:07:29.000,197,11049988,-795,0,1721016448,12652.616002939998,185.28842592,54413.9695152 2024-07-15,04:07:30.000,197,11049992,-795,0,1721016449,12652.703574969993,185.28842592,54414.15816744 2024-07-15,04:07:31.000,197,11050040,-795,0,1721016450,12652.811355929989,185.29547504999937,54414.18611592 2024-07-15,04:07:32.000,197,11050040,-795,0,1721016451,12652.818092239999,185.30252417999873,54414.21406440001 2024-07-15,04:07:33.000,197,11049975,-795,0,1721016452,12652.858510099999,185.29547504999937,54414.151180320005 2024-07-15,04:07:34.000,197,11049966,-795,0,1721016453,12652.87198271999,185.29547504999937,54414.09528336001 2024-07-15,04:07:35.000,197,11050039,-795,0,1721016454,12652.85177378999,185.30252417999873,54414.12323184001 2024-07-15,04:07:36.000,197,11050013,-795,0,1721016455,12652.91913689,185.29547504999937,54414.13720608 2024-07-15,04:07:37.000,197,11049995,-795,0,1721016456,12652.93934582,185.28842592,54414.13021896 2024-07-15,04:07:38.000,197,11050007,-795,0,1721016457,12652.87198271999,185.3095733099981,54413.934579600005 2024-07-15,04:07:39.000,197,11049983,-715,0,1721016458,12652.93934582,185.34481896000216,54414.032399280004 2024-07-15,04:07:40.000,197,11050001,-795,0,1721016459,12653.047126779995,185.39416286999767,54413.934579600005 2024-07-15,04:07:41.000,197,11050001,-795,0,1721016460,12653.16164405,185.4364576500011,54414.08130912 2024-07-15,04:07:42.000,197,11049960,-795,0,1721016461,12653.23574345999,185.42235939000238,54413.89265688 2024-07-15,04:07:43.000,197,11049967,-795,0,1721016462,12653.330051799996,185.35891722000088,54414.01143792 2024-07-15,04:07:44.000,197,11050041,-795,0,1721016463,12653.356997039991,185.31662244000472,54413.9695152 2024-07-15,04:07:45.000,197,11050009,-795,0,1721016464,12653.363733350001,185.2743276600013,54414.053360640006 2024-07-15,04:07:46.000,197,11050024,-795,0,1721016465,12653.377205969991,185.30252417999873,54414.08829624 2024-07-15,04:07:47.000,197,11050040,-795,0,1721016466,12653.377205969991,185.29547504999937,54414.07432200001 2024-07-15,04:07:48.000,197,11050040,-795,0,1721016467,12653.410887519996,185.32367157000408,54413.97650232001 2024-07-15,04:07:49.000,197,11049972,-795,0,1721016468,12653.505195860002,185.38006460999895,54414.221051520006 2024-07-15,04:07:50.000,197,11049952,-795,0,1721016469,12653.478250619992,185.36596635000024,54414.04637352001 2024-07-15,04:07:51.000,197,11050006,-795,0,1721016470,12653.565822650002,185.34481896000216,54414.17214168001 2024-07-15,04:07:52.000,197,11050030,-795,0,1721016471,12653.626449440002,185.41531026000303,54414.19310304001 2024-07-15,04:07:53.000,197,11050039,-795,0,1721016472,12653.660130989992,185.36596635000024,54414.01842504 2024-07-15,04:07:54.000,197,11050054,-795,0,1721016473,12653.700548849993,185.39416286999767,54414.0393864 2024-07-15,04:07:55.000,197,11049980,-795,0,1721016474,12653.774648259998,185.3730154799996,54414.221051520006 2024-07-15,04:07:56.000,197,11050031,-795,0,1721016475,12653.842011359993,185.40826113000367,54414.21406440001 2024-07-15,04:07:57.000,197,11049976,-795,0,1721016476,12653.875692909998,185.4012120000043,54414.26297424001 2024-07-15,04:07:58.000,197,11049936,-795,0,1721016477,12653.868956599988,185.4012120000043,54414.12323184001 2024-07-15,04:07:59.000,197,11049957,-795,0,1721016478,12653.889165529989,185.3730154799996,54414.1791288 2024-07-15,04:08:00.000,197,11050009,-795,0,1721016479,12653.889165529989,185.3730154799996,54414.15816744 2024-07-15,04:08:01.000,197,11050009,-795,0,1721016480,12653.990210179989,185.35186809000152,54414.26297424001 2024-07-15,04:08:02.000,197,11050023,-795,0,1721016481,12653.970001249989,185.32367157000408,54414.18611592 2024-07-15,04:08:03.000,197,11049991,-795,0,1721016482,12654.044100659994,185.33072070000344,54414.200090160004 2024-07-15,04:08:04.000,197,11050006,-795,0,1721016483,12654.077782209999,185.3095733099981,54414.26297424001 2024-07-15,04:08:05.000,197,11049960,-795,0,1721016484,12654.05083696999,185.2743276600013,54414.16515456001 2024-07-15,04:08:06.000,197,11049946,-795,0,1721016485,12654.077782209999,185.28137679000065,54414.26297424001 2024-07-15,04:08:07.000,197,11050016,-795,0,1721016486,12654.11820007,185.2531802700032,54414.26297424001 2024-07-15,04:08:08.000,197,11050016,-795,0,1721016487,12654.07104589999,185.23203287999786,54414.17214168001 2024-07-15,04:08:09.000,197,11050026,-795,0,1721016488,12654.023891729994,185.21088548999978,54414.20707728 2024-07-15,04:08:10.000,197,11050012,-795,0,1721016489,12654.097991139999,185.2390820100045,54414.318871200005 2024-07-15,04:08:11.000,197,11050021,-795,0,1721016490,12654.044100659994,185.1897381000017,54414.31188408001 2024-07-15,04:08:12.000,197,11050027,-795,0,1721016491,12654.057573279999,185.16859071000363,54414.34681968 2024-07-15,04:08:13.000,197,11050007,-795,0,1721016492,12654.05083696999,185.1262959300002,54414.437652240005 2024-07-15,04:08:14.000,197,11049981,-795,0,1721016493,12653.970001249989,185.14744331999827,54414.3538068 2024-07-15,04:08:15.000,197,11049996,-795,0,1721016494,12653.868956599988,185.09809941000276,54414.318871200005 2024-07-15,04:08:16.000,197,11050013,-795,0,1721016495,12653.949792319989,185.11924680000084,54414.367781040004 2024-07-15,04:08:17.000,197,11050026,-795,0,1721016496,12653.929583389989,185.05580462999933,54414.40271664 2024-07-15,04:08:18.000,197,11050008,-795,0,1721016497,12653.815066119998,185.11219767000148,54414.33284544001 2024-07-15,04:08:19.000,197,11050074,-795,0,1721016498,12653.821802429993,185.05580462999933,54414.34681968 2024-07-15,04:08:20.000,197,11050075,-795,0,1721016499,12653.801593499993,185.04875549999997,54414.40970376001 2024-07-15,04:08:21.000,197,11049985,-795,0,1721016500,12653.747703020003,185.01350985000317,54414.37476816 2024-07-15,04:08:22.000,197,11050047,-795,0,1721016501,12653.579295269992,185.0276081100019,54414.151180320005 2024-07-15,04:08:23.000,197,11049986,-795,0,1721016502,12653.626449440002,185.00646072000382,54414.33983256001 2024-07-15,04:08:24.000,197,11050002,-795,0,1721016503,12653.619713129992,184.99236245999782,54414.32585832 2024-07-15,04:08:25.000,197,11050034,-795,0,1721016504,12653.525404790002,184.92187116000423,54414.26297424001 2024-07-15,04:08:26.000,197,11050015,-795,0,1721016505,12653.451305379996,184.93596942000295,54414.19310304001 2024-07-15,04:08:27.000,197,11050055,-795,0,1721016506,12653.424360140001,184.88662551000016,54414.18611592 2024-07-15,04:08:28.000,197,11050013,-795,0,1721016507,12653.404151210001,184.88662551000016,54414.25598712 2024-07-15,04:08:29.000,197,11050044,-795,0,1721016508,12653.397414899991,184.87252725000144,54414.21406440001 2024-07-15,04:08:30.000,197,11049978,-795,0,1721016509,12653.24247977,184.844330730004,54414.01143792 2024-07-15,04:08:31.000,197,11050038,-795,0,1721016510,12653.269425009996,184.80203595000057,54414.02541216001 2024-07-15,04:08:32.000,197,11050029,-795,0,1721016511,12653.19532559999,184.83728160000464,54414.08829624 2024-07-15,04:08:33.000,197,11050057,-795,0,1721016512,12653.168380359995,184.7808885600025,54414.01842504 2024-07-15,04:08:34.000,197,11050028,-795,0,1721016513,12653.13469880999,184.7949868200012,54414.00445080001 2024-07-15,04:08:35.000,197,11050012,-795,0,1721016514,12653.11448987999,184.7949868200012,54414.0393864 2024-07-15,04:08:36.000,197,11050020,-795,0,1721016515,12653.067335709995,184.77383943000314,54414.102270480005 2024-07-15,04:08:37.000,197,11050012,-795,0,1721016516,12653.067335709995,184.77383943000314,54414.0393864 2024-07-15,04:08:38.000,197,11050004,-795,0,1721016517,12652.946082129994,184.75269203999778,54413.92060536 2024-07-15,04:08:39.000,197,11049956,-795,0,1721016518,12652.89892796,184.71039726000163,54413.7948372 2024-07-15,04:08:40.000,197,11050015,-795,0,1721016519,12652.91240057999,184.75269203999778,54413.92060536 2024-07-15,04:08:41.000,197,11050008,-795,0,1721016520,12652.93260950999,184.6962990000029,54413.94855384 2024-07-15,04:08:42.000,197,11050022,-795,0,1721016521,12652.885455339994,184.72449552000035,54413.96252808 2024-07-15,04:08:43.000,197,11050044,-795,0,1721016522,12652.83156485999,184.68924987000355,54413.94855384 2024-07-15,04:08:44.000,197,11050070,-795,0,1721016523,12652.83156485999,184.68924987000355,54413.864708400004 2024-07-15,04:08:45.000,197,11049980,-795,0,1721016524,12652.824828549994,184.6822007400042,54413.899644 2024-07-15,04:08:46.000,197,11050040,-795,0,1721016525,12652.784410689994,184.6681024799982,54413.91361824 2024-07-15,04:08:47.000,197,11050029,-795,0,1721016526,12652.770938069989,184.6681024799982,54413.83675992001 2024-07-15,04:08:48.000,197,11050028,-795,0,1721016527,12652.636211869998,184.66105334999884,54413.75990160001 2024-07-15,04:08:49.000,197,11050004,-795,0,1721016528,12652.663157109993,184.62580770000204,54413.70400464 2024-07-15,04:08:50.000,197,11050013,-795,0,1721016529,12652.636211869998,184.66105334999884,54413.74592736 2024-07-15,04:08:51.000,197,11050026,-795,0,1721016530,12652.669893419989,184.61875857000268,54413.85073416 2024-07-15,04:08:52.000,197,11050032,-795,0,1721016531,12652.629475559988,184.61170944000332,54413.78086296 2024-07-15,04:08:53.000,197,11050031,-795,0,1721016532,12652.622739249993,184.5976111800046,54413.70400464 2024-07-15,04:08:54.000,197,11050003,-795,0,1721016533,12652.535167219998,184.6328568300014,54413.61317208 2024-07-15,04:08:55.000,197,11049966,-795,0,1721016534,12652.548639840003,184.57646378999925,54413.78785008001 2024-07-15,04:08:56.000,197,11050036,-795,0,1721016535,12652.508221980002,184.61875857000268,54413.84374704 2024-07-15,04:08:57.000,197,11050037,-795,0,1721016536,12652.481276739993,184.5694146599999,54413.74592736 2024-07-15,04:08:58.000,197,11050004,-795,0,1721016537,12652.427386260002,184.57646378999925,54413.648107680005 2024-07-15,04:08:59.000,197,11050028,-795,0,1721016538,12652.413913639997,184.52007075000438,54413.6550948 2024-07-15,04:09:00.000,197,11050020,-795,0,1721016539,12652.407177330002,184.54121814000246,54413.71099176001 2024-07-15,04:09:01.000,197,11050084,-795,0,1721016540,12652.386968400002,184.47777597000095,54413.67605616 2024-07-15,04:09:02.000,197,11050024,-795,0,1721016541,12652.292660059997,184.4495794500035,54413.717978880006 2024-07-15,04:09:03.000,197,11050057,-795,0,1721016542,12652.232033269996,184.40728467000008,54413.57823648 2024-07-15,04:09:04.000,197,11050022,-795,0,1721016543,12652.184879100001,184.39318641000136,54413.529326640004 2024-07-15,04:09:05.000,197,11050059,-795,0,1721016544,12652.130988619996,184.35089162999793,54413.57124936001 2024-07-15,04:09:06.000,197,11050018,-795,0,1721016545,12652.110779689996,184.386137280002,54413.50836528 2024-07-15,04:09:07.000,197,11050019,-795,0,1721016546,12651.97605348999,184.34384249999857,54413.18695776001 2024-07-15,04:09:08.000,197,11050032,-795,0,1721016547,12652.01647134999,184.30154772000242,54413.42451984001 2024-07-15,04:09:09.000,197,11050013,-795,0,1721016548,12652.056889209991,184.30154772000242,54413.4454812 2024-07-15,04:09:10.000,197,11049969,-795,0,1721016549,12651.9827898,184.259252939999,54413.4105456 2024-07-15,04:09:11.000,197,11050012,-795,0,1721016550,12651.9827898,184.2733511999977,54413.37561000001 2024-07-15,04:09:12.000,197,11050058,-795,0,1721016551,12651.928899319995,184.25220380999963,54413.40355848001 2024-07-15,04:09:13.000,197,11050057,-795,0,1721016552,12651.88174515,184.2028599000041,54413.24984184 2024-07-15,04:09:14.000,197,11050005,-795,0,1721016553,12651.827854669995,184.2240072900022,54413.312725920005 2024-07-15,04:09:15.000,197,11050042,-795,0,1721016554,12651.88174515,184.13236860000325,54413.43849408 2024-07-15,04:09:16.000,197,11050050,-795,0,1721016555,12651.88174515,184.15351599000132,54413.42451984001 2024-07-15,04:09:17.000,197,11049997,-795,0,1721016556,12651.86153622,184.1112212099979,54413.37561000001 2024-07-15,04:09:18.000,197,11050034,-795,0,1721016557,12651.71333739999,184.0759755600011,54413.15900928001 2024-07-15,04:09:19.000,197,11050032,-795,0,1721016558,12651.74028264,184.0266316499983,54413.2708032 2024-07-15,04:09:20.000,197,11050040,-795,0,1721016559,12651.69986478,184.00548426000023,54413.28477744001 2024-07-15,04:09:21.000,197,11050034,-795,0,1721016560,12651.69312846999,184.00548426000023,54413.25682896001 2024-07-15,04:09:22.000,197,11050029,-795,0,1721016561,12651.659446919999,183.9772877400028,54413.24285472 2024-07-15,04:09:23.000,197,11050030,-795,0,1721016562,12651.639237989999,183.93499295999936,54413.20791912001 2024-07-15,04:09:24.000,197,11050018,-795,0,1721016563,12651.598820129999,183.92089470000064,54413.200932 2024-07-15,04:09:25.000,197,11049978,-795,0,1721016564,12651.598820129999,183.92794383,54413.20791912001 2024-07-15,04:09:26.000,197,11050011,-795,0,1721016565,12651.565138579994,183.89974731000257,54413.22888048 2024-07-15,04:09:27.000,197,11050051,-795,0,1721016566,12651.538193339999,183.87155078999785,54413.17298352 2024-07-15,04:09:28.000,197,11050023,-795,0,1721016567,12651.517984409998,183.85745252999914,54413.20791912001 2024-07-15,04:09:29.000,197,11050087,-795,0,1721016568,12651.470830239989,183.8645016599985,54413.10311232 2024-07-15,04:09:30.000,197,11050008,-795,0,1721016569,12651.416939759998,183.83630514000106,54413.1310608 2024-07-15,04:09:31.000,197,11050043,-795,0,1721016570,12651.477566549998,183.83630514000106,54413.23586760001 2024-07-15,04:09:32.000,197,11050034,-795,0,1721016571,12651.410203449988,183.7799120999989,54413.29875168 2024-07-15,04:09:33.000,197,11050028,-795,0,1721016572,12651.356312969998,183.7799120999989,54413.24984184 2024-07-15,04:09:34.000,197,11050010,-795,0,1721016573,12651.295686179998,183.73761732000276,54413.13804792001 2024-07-15,04:09:35.000,197,11050007,-795,0,1721016574,12651.288949870002,183.72351906000404,54413.17997064 2024-07-15,04:09:36.000,197,11050027,-795,0,1721016575,12651.302422489993,183.71646993000468,54413.20791912001 2024-07-15,04:09:37.000,197,11050054,-795,0,1721016576,12651.282213559993,183.67417515000125,54413.22189336 2024-07-15,04:09:38.000,197,11050015,-795,0,1721016577,12651.221586769992,183.63188036999782,54413.145035040005 2024-07-15,04:09:39.000,197,11050050,-795,0,1721016578,12651.235059389997,183.65302776000317,54413.15900928001 2024-07-15,04:09:40.000,197,11050041,-795,0,1721016579,12651.167696290002,183.5825364600023,54412.9563828 2024-07-15,04:09:41.000,197,11050038,-795,0,1721016580,12651.201377839992,183.61073297999974,54413.16599640001 2024-07-15,04:09:42.000,197,11050052,-795,0,1721016581,12651.187905220002,183.56843820000358,54413.20791912001 2024-07-15,04:09:43.000,197,11050032,-795,0,1721016582,12651.086860570002,183.5825364600023,54413.08913808001 2024-07-15,04:09:44.000,197,11050027,-795,0,1721016583,12651.059915329992,183.54729080999823,54413.15900928001 2024-07-15,04:09:45.000,197,11050053,-795,0,1721016584,12651.080124259992,183.5331925499995,54413.18695776001 2024-07-15,04:09:46.000,197,11050040,-795,0,1721016585,12650.952134369996,183.5190942900008,54413.08215096 2024-07-15,04:09:47.000,197,11050021,-795,0,1721016586,12650.952134369996,183.52614342000015,54413.24285472 2024-07-15,04:09:48.000,197,11050018,-795,0,1721016587,12650.898243889991,183.469750379998,54413.00529264 2024-07-15,04:09:49.000,197,11049997,-795,0,1721016588,12650.918452819991,183.44860298999993,54413.11708656001 2024-07-15,04:09:50.000,197,11050005,-795,0,1721016589,12650.857826029991,183.44155386000057,54412.98433128 2024-07-15,04:09:51.000,197,11049991,-795,0,1721016590,12650.81740816999,183.40630821000377,54413.08913808001 2024-07-15,04:09:52.000,197,11050031,-795,0,1721016591,12650.79719923999,183.41335734000313,54413.11708656001 2024-07-15,04:09:53.000,197,11050039,-795,0,1721016592,12650.69615458999,183.34991517000162,54413.01926688001 2024-07-15,04:09:54.000,197,11049981,-795,0,1721016593,12650.69615458999,183.3358169100029,54413.026254000004 2024-07-15,04:09:55.000,197,11050017,-795,0,1721016594,12650.729836139995,183.3217186500042,54413.15202216 2024-07-15,04:09:56.000,197,11050007,-795,0,1721016595,12650.67594565999,183.30057125999883,54413.15202216 2024-07-15,04:09:57.000,197,11049999,-795,0,1721016596,12650.669209349995,183.29352212999947,54413.16599640001 2024-07-15,04:09:58.000,197,11049978,-795,0,1721016597,12650.608582559995,183.2371290900046,54413.10311232 2024-07-15,04:09:59.000,197,11050051,-795,0,1721016598,12650.527746839995,183.2371290900046,54413.00529264 2024-07-15,04:10:00.000,197,11049976,-795,0,1721016599,12650.527746839995,183.19483431000117,54412.99131840001 2024-07-15,04:10:01.000,197,11050036,-795,0,1721016600,12650.527746839995,183.1877851800018,54413.06817672001 2024-07-15,04:10:02.000,197,11050057,-795,0,1721016601,12650.426702189994,183.1736869200031,54412.86555024 2024-07-15,04:10:03.000,197,11050000,-795,0,1721016602,12650.467120049994,183.15958866000437,54413.01227976 2024-07-15,04:10:04.000,197,11050044,-795,0,1721016603,12650.51427421999,183.13844126999902,54413.07516384 2024-07-15,04:10:05.000,197,11050041,-795,0,1721016604,12650.487328979994,183.13139213999966,54413.047215360006 2024-07-15,04:10:06.000,197,11050012,-795,0,1721016605,12650.460383739999,183.14549039999838,54413.05420248 2024-07-15,04:10:07.000,197,11050023,-795,0,1721016606,12650.386284329994,183.08204823000415,54412.96336992 2024-07-15,04:10:08.000,197,11050000,-795,0,1721016607,12650.359339089999,183.09614649000287,54412.96336992 2024-07-15,04:10:09.000,197,11050045,-795,0,1721016608,12650.298712299998,183.0609008399988,54412.879524480006 2024-07-15,04:10:10.000,197,11050023,-795,0,1721016609,12650.372811709989,183.0749991000048,54412.98433128 2024-07-15,04:10:11.000,197,11049994,-795,0,1721016610,12650.366075399994,183.0749991000048,54413.01926688001 2024-07-15,04:10:12.000,197,11050041,-795,0,1721016611,12650.339130159999,183.04680258000008,54413.01227976 2024-07-15,04:10:13.000,197,11050039,-795,0,1721016612,12650.332393849989,183.05385170999944,54412.977344160005 2024-07-15,04:10:14.000,197,11050023,-795,0,1721016613,12650.332393849989,183.01155693000328,54412.858563120004 2024-07-15,04:10:15.000,197,11049993,-795,0,1721016614,12650.386284329994,183.01155693000328,54412.90048584001 2024-07-15,04:10:16.000,197,11050033,-795,0,1721016615,12650.41322956999,183.03975345000072,54412.928434320005 2024-07-15,04:10:17.000,197,11049995,-795,0,1721016616,12650.41322956999,183.03270432000136,54412.90747296 2024-07-15,04:10:18.000,197,11050005,-755,0,1721016617,12650.332393849989,183.0890973600035,54412.86555024 2024-07-15,04:10:19.000,197,11049999,-795,0,1721016618,12650.366075399994,183.06794996999815,54412.85157600001 2024-07-15,04:10:20.000,197,11050024,-795,0,1721016619,12650.440174809999,183.10319562000223,54412.99131840001 2024-07-15,04:10:21.000,197,11049978,-795,0,1721016620,12650.467120049994,183.1243430100003,54413.00529264 2024-07-15,04:10:22.000,197,11050004,-795,0,1721016621,12650.406493259994,183.04680258000008,54412.879524480006 2024-07-15,04:10:23.000,197,11050031,-795,0,1721016622,12650.41322956999,183.05385170999944,54412.879524480006 2024-07-15,04:10:24.000,197,11050015,-795,0,1721016623,12650.426702189994,183.05385170999944,54412.86555024 2024-07-15,04:10:25.000,197,11050005,-795,0,1721016624,12650.467120049994,183.09614649000287,54413.00529264 2024-07-15,04:10:26.000,197,11050025,-795,0,1721016625,12650.527746839995,183.13844126999902,54413.01926688001 2024-07-15,04:10:27.000,197,11050020,-795,0,1721016626,12650.54121946,183.1243430100003,54413.06817672001 2024-07-15,04:10:28.000,197,11050033,-795,0,1721016627,12650.53448314999,183.1243430100003,54412.99830552001 2024-07-15,04:10:29.000,197,11050044,-795,0,1721016628,12650.588373629995,183.15958866000437,54413.06817672001 2024-07-15,04:10:30.000,197,11050059,-795,0,1721016629,12650.52101053,183.19483431000117,54412.90048584001 2024-07-15,04:10:31.000,197,11050046,-795,0,1721016630,12650.59510993999,183.18073605000245,54412.98433128 2024-07-15,04:10:32.000,197,11050054,-795,0,1721016631,12650.62205518,183.21598169999925,54413.047215360006 2024-07-15,04:10:33.000,197,11050004,-795,0,1721016632,12650.568164699995,183.19483431000117,54412.90048584001 2024-07-15,04:10:34.000,197,11050059,-795,0,1721016633,12650.59510993999,183.23007995999797,54412.97035704001 2024-07-15,04:10:35.000,197,11050042,-795,0,1721016634,12650.669209349995,183.25827648000268,54413.11009944 2024-07-15,04:10:36.000,197,11050008,-795,0,1721016635,12650.68268197,183.24417822000396,54413.200932 2024-07-15,04:10:37.000,197,11050028,-795,0,1721016636,12650.67594565999,183.25827648000268,54413.1310608 2024-07-15,04:10:38.000,197,11049963,-795,0,1721016637,12650.62205518,183.28647300000011,54412.928434320005 2024-07-15,04:10:39.000,197,11049960,-795,0,1721016638,12650.64226411,183.27942387000076,54413.01926688001 2024-07-15,04:10:40.000,197,11050046,-795,0,1721016639,12650.689418279995,183.29352212999947,54413.16599640001 2024-07-15,04:10:41.000,197,11050026,-795,0,1721016640,12650.67594565999,183.25827648000268,54412.8865116 2024-07-15,04:10:42.000,197,11050017,-795,0,1721016641,12650.649000419995,183.31466952000483,54413.145035040005 2024-07-15,04:10:43.000,197,11050042,-795,0,1721016642,12650.7028909,183.3358169100029,54413.15900928001 2024-07-15,04:10:44.000,197,11050020,-795,0,1721016643,12650.71636351999,183.34991517000162,54413.17997064 2024-07-15,04:10:45.000,197,11050022,-795,0,1721016644,12650.729836139995,183.3710625599997,54413.31971304 2024-07-15,04:10:46.000,197,11049957,-795,0,1721016645,12650.72309983,183.39220994999778,54413.27779032 2024-07-15,04:10:47.000,197,11049990,-795,0,1721016646,12650.750045069995,183.38516081999842,54413.10311232 2024-07-15,04:10:48.000,197,11050028,-795,0,1721016647,12650.71636351999,183.40630821000377,54413.12407368 2024-07-15,04:10:49.000,197,11050036,-795,0,1721016648,12650.71636351999,183.4204064700025,54413.145035040005 2024-07-15,04:10:50.000,197,11049994,-795,0,1721016649,12650.71636351999,183.44155386000057,54413.31971304 2024-07-15,04:10:51.000,197,11050030,-795,0,1721016650,12650.709627209995,183.44155386000057,54413.32670016001 2024-07-15,04:10:52.000,197,11050022,-795,0,1721016651,12650.72309983,183.483848640004,54413.38958424 2024-07-15,04:10:53.000,197,11050032,-795,0,1721016652,12650.709627209995,183.50499603000208,54413.28477744001 2024-07-15,04:10:54.000,197,11050038,-795,0,1721016653,12650.669209349995,183.483848640004,54413.16599640001 2024-07-15,04:10:55.000,197,11050017,-795,0,1721016654,12650.7028909,183.483848640004,54413.22888048 2024-07-15,04:10:56.000,197,11050019,-795,0,1721016655,12650.73657244999,183.49794690000272,54413.28477744001 2024-07-15,04:10:57.000,197,11050031,-795,0,1721016656,12650.750045069995,183.46270124999864,54413.23586760001 2024-07-15,04:10:58.000,197,11050017,-795,0,1721016657,12650.81740816999,183.47679951000464,54413.214906240006 2024-07-15,04:10:59.000,197,11050049,-795,0,1721016658,12650.9049802,183.5825364600023,54413.20791912001 2024-07-15,04:11:00.000,197,11049999,-795,0,1721016659,12650.88477127,183.7658138400002,54413.263816080005 2024-07-15,04:11:01.000,197,11050012,-795,0,1721016660,12650.71636351999,183.88564905000385,54413.25682896001 2024-07-15,04:11:02.000,197,11049948,-795,0,1721016661,12650.440174809999,183.85745252999914,54412.98433128 2024-07-15,04:11:03.000,197,11050023,-795,0,1721016662,12650.53448314999,183.77286296999955,54413.3406744 2024-07-15,04:11:04.000,197,11050044,-795,0,1721016663,12650.588373629995,183.71646993000468,54413.41753272 2024-07-15,04:11:05.000,197,11050021,-795,0,1721016664,12650.628791489995,183.70237166999868,54413.46644256 2024-07-15,04:11:06.000,197,11050051,-795,0,1721016665,12650.58163732,183.69532253999932,54413.38958424 2024-07-15,04:11:07.000,197,11050001,-795,0,1721016666,12650.608582559995,183.70942079999804,54413.50836528 2024-07-15,04:11:08.000,197,11050007,-795,0,1721016667,12650.66247304,183.7305681900034,54413.5153524 2024-07-15,04:11:09.000,197,11050019,-795,0,1721016668,12650.64226411,183.75171558000147,54413.41753272 2024-07-15,04:11:10.000,197,11049990,-795,0,1721016669,12650.55469207999,183.74466645000211,54413.27779032 2024-07-15,04:11:11.000,197,11050020,-795,0,1721016670,12650.56142839,183.75171558000147,54413.24984184 2024-07-15,04:11:12.000,197,11050026,-795,0,1721016671,12650.608582559995,183.7658138400002,54413.40355848001 2024-07-15,04:11:13.000,197,11050002,-795,0,1721016672,12650.47385635999,183.73761732000276,54413.200932 2024-07-15,04:11:14.000,197,11050017,-795,0,1721016673,12650.507537909994,183.75171558000147,54413.25682896001 2024-07-15,04:11:15.000,197,11050045,-795,0,1721016674,12650.57490100999,183.7799120999989,54413.33368728001 2024-07-15,04:11:16.000,197,11050005,-795,0,1721016675,12650.649000419995,183.7305681900034,54413.4105456 2024-07-15,04:11:17.000,197,11050017,-795,0,1721016676,12650.588373629995,183.78696122999827,54413.35464864001 2024-07-15,04:11:18.000,197,11050003,-795,0,1721016677,12650.55469207999,183.77286296999955,54413.2708032 2024-07-15,04:11:19.000,197,11050003,-795,0,1721016678,12650.60184625,183.73761732000276,54413.32670016001 2024-07-15,04:11:20.000,197,11050008,-795,0,1721016679,12650.61531886999,183.7799120999989,54413.32670016001 2024-07-15,04:11:21.000,197,11049998,-795,0,1721016680,12650.59510993999,183.80105949000426,54413.35464864001 2024-07-15,04:11:22.000,197,11050011,-795,0,1721016681,12650.59510993999,183.74466645000211,54413.4454812 2024-07-15,04:11:23.000,197,11050005,-795,0,1721016682,12650.58163732,183.73761732000276,54413.361635760004 2024-07-15,04:11:24.000,197,11049994,-795,0,1721016683,12650.62205518,183.75171558000147,54413.38958424 2024-07-15,04:11:25.000,197,11049988,-795,0,1721016684,12650.64226411,183.74466645000211,54413.43849408 2024-07-15,04:11:26.000,197,11050042,-795,0,1721016685,12650.628791489995,183.7305681900034,54413.37561000001 2024-07-15,04:11:27.000,197,11050032,-795,0,1721016686,12650.628791489995,183.75171558000147,54413.35464864001 2024-07-15,04:11:28.000,197,11050029,-795,0,1721016687,12650.588373629995,183.70237166999868,54413.29176456 2024-07-15,04:11:29.000,197,11050025,-795,0,1721016688,12650.61531886999,183.7305681900034,54413.24285472 2024-07-15,04:11:30.000,197,11049999,-795,0,1721016689,12650.608582559995,183.69532253999932,54413.28477744001 2024-07-15,04:11:31.000,197,11049990,-795,0,1721016690,12650.69615458999,183.67417515000125,54413.40355848001 2024-07-15,04:11:32.000,197,11050058,-795,0,1721016691,12650.669209349995,183.6671260200019,54413.4454812 2024-07-15,04:11:33.000,197,11050022,-795,0,1721016692,12650.68268197,183.67417515000125,54413.42451984001 2024-07-15,04:11:34.000,197,11050016,-795,0,1721016693,12650.63552779999,183.66007689000253,54413.32670016001 2024-07-15,04:11:35.000,197,11049980,-795,0,1721016694,12650.608582559995,183.69532253999932,54413.382597120006 2024-07-15,04:11:36.000,197,11050031,-795,0,1721016695,12650.628791489995,183.67417515000125,54413.40355848001 2024-07-15,04:11:37.000,197,11050010,-795,0,1721016696,12650.628791489995,183.6812242800006,54413.41753272 2024-07-15,04:11:38.000,197,11050005,-795,0,1721016697,12650.58163732,183.6671260200019,54413.23586760001 2024-07-15,04:11:39.000,197,11050035,-795,0,1721016698,12650.669209349995,183.72351906000404,54413.42451984001 2024-07-15,04:11:40.000,197,11050022,-795,0,1721016699,12650.729836139995,183.70942079999804,54413.52233952001 2024-07-15,04:11:41.000,197,11050032,-795,0,1721016700,12650.72309983,183.70942079999804,54413.45246832001 2024-07-15,04:11:42.000,197,11050041,-795,0,1721016701,12650.66247304,183.63892950000445,54413.13804792001 2024-07-15,04:11:43.000,197,11050061,-795,0,1721016702,12650.689418279995,183.70237166999868,54413.15900928001 2024-07-15,04:11:44.000,197,11049995,-795,0,1721016703,12650.68268197,183.72351906000404,54413.480416800005 2024-07-15,04:11:45.000,197,11050052,-795,0,1721016704,12650.74330876,183.72351906000404,54413.57124936001 2024-07-15,04:11:46.000,197,11049975,-795,0,1721016705,12650.78372662,183.70237166999868,54413.54330088001 2024-07-15,04:11:47.000,197,11049983,-795,0,1721016706,12650.790462929996,183.70942079999804,54413.46644256 2024-07-15,04:11:48.000,197,11050045,-795,0,1721016707,12650.79719923999,183.70237166999868,54413.5153524 2024-07-15,04:11:49.000,197,11050009,-795,0,1721016708,12650.86456234,183.74466645000211,54413.59221072001 2024-07-15,04:11:50.000,197,11050019,-795,0,1721016709,12650.71636351999,183.75171558000147,54413.34766152 2024-07-15,04:11:51.000,197,11049996,-795,0,1721016710,12650.77699030999,183.75171558000147,54413.41753272 2024-07-15,04:11:52.000,197,11050027,-795,0,1721016711,12650.72309983,183.75876471000083,54413.35464864001 2024-07-15,04:11:53.000,197,11049997,-795,0,1721016712,12650.67594565999,183.77286296999955,54413.22189336 2024-07-15,04:11:54.000,197,11050001,-795,0,1721016713,12650.76351769,183.7305681900034,54413.263816080005 2024-07-15,04:11:55.000,197,11050015,-795,0,1721016714,12650.84435341,183.68827340999997,54413.31971304 2024-07-15,04:11:56.000,197,11049997,-795,0,1721016715,12650.88477127,183.6812242800006,54413.40355848001 2024-07-15,04:11:57.000,197,11049997,-795,0,1721016716,12650.911716509996,183.74466645000211,54413.43849408 2024-07-15,04:11:58.000,197,11049979,-795,0,1721016717,12650.830880789996,183.68827340999997,54413.29176456 2024-07-15,04:11:59.000,197,11050025,-795,0,1721016718,12650.78372662,183.70237166999868,54413.33368728001 2024-07-15,04:12:00.000,197,11049997,-795,0,1721016719,12650.709627209995,183.6812242800006,54413.25682896001 2024-07-15,04:12:01.000,197,11050029,-795,0,1721016720,12650.60184625,183.75171558000147,54413.35464864001 2024-07-15,04:12:02.000,197,11050021,-795,0,1721016721,12650.58163732,183.87155078999785,54413.3406744 2024-07-15,04:12:03.000,197,11050051,-795,0,1721016722,12650.56142839,183.96318948000408,54413.32670016001 2024-07-15,04:12:04.000,197,11050016,-795,0,1721016723,12650.59510993999,184.00548426000023,54413.34766152 2024-07-15,04:12:05.000,197,11050016,-795,0,1721016724,12650.608582559995,183.96318948000408,54413.361635760004 2024-07-15,04:12:06.000,197,11050013,-795,0,1721016725,12650.67594565999,183.97023861000343,54413.45246832001 2024-07-15,04:12:07.000,197,11050012,-795,0,1721016726,12650.65573672999,183.96318948000408,54413.39657136 2024-07-15,04:12:08.000,197,11050064,-795,0,1721016727,12650.61531886999,183.95614035000472,54413.47342968001 2024-07-15,04:12:09.000,197,11049977,-795,0,1721016728,12650.507537909994,183.94909121999808,54413.34766152 2024-07-15,04:12:10.000,197,11050037,-795,0,1721016729,12650.5008016,183.96318948000408,54413.37561000001 2024-07-15,04:12:11.000,197,11050007,-795,0,1721016730,12650.527746839995,183.97023861000343,54413.48740392 2024-07-15,04:12:12.000,197,11050077,-795,0,1721016731,12650.507537909994,183.94909121999808,54413.57823648 2024-07-15,04:12:13.000,197,11050002,-795,0,1721016732,12650.467120049994,183.96318948000408,54413.50836528 2024-07-15,04:12:14.000,197,11050030,-795,0,1721016733,12650.406493259994,183.93499295999936,54413.41753272 2024-07-15,04:12:15.000,197,11049995,-795,0,1721016734,12650.359339089999,183.95614035000472,54413.36862288 2024-07-15,04:12:16.000,197,11049996,-795,0,1721016735,12650.339130159999,183.94909121999808,54413.40355848001 2024-07-15,04:12:17.000,197,11050029,-795,0,1721016736,12650.339130159999,183.92089470000064,54413.480416800005 2024-07-15,04:12:18.000,197,11050077,-795,0,1721016737,12650.379548019999,183.95614035000472,54413.480416800005 2024-07-15,04:12:19.000,197,11049998,-795,0,1721016738,12650.325657539994,183.93499295999936,54413.529326640004 2024-07-15,04:12:20.000,197,11050045,-795,0,1721016739,12650.318921229999,183.89974731000257,54413.50836528 2024-07-15,04:12:21.000,197,11050040,-795,0,1721016740,12650.386284329994,183.8785999200045,54413.62015920001 2024-07-15,04:12:22.000,197,11049967,-795,0,1721016741,12650.325657539994,183.90679644000193,54413.53631376 2024-07-15,04:12:23.000,197,11050024,-795,0,1721016742,12650.359339089999,183.89974731000257,54413.4105456 2024-07-15,04:12:24.000,197,11050056,-795,0,1721016743,12650.339130159999,183.89974731000257,54413.3406744 2024-07-15,04:12:25.000,197,11050040,-795,0,1721016744,12650.379548019999,183.8645016599985,54413.41753272 2024-07-15,04:12:26.000,197,11050064,-795,0,1721016745,12650.426702189994,183.88564905000385,54413.529326640004 2024-07-15,04:12:27.000,197,11050044,-795,0,1721016746,12650.440174809999,183.83630514000106,54413.480416800005 2024-07-15,04:12:28.000,197,11050027,-795,0,1721016747,12650.487328979994,183.87155078999785,54413.431506960005 2024-07-15,04:12:29.000,197,11050019,-795,0,1721016748,12650.467120049994,183.85040339999978,54413.45945544 2024-07-15,04:12:30.000,197,11049981,-795,0,1721016749,12650.56142839,183.85745252999914,54413.480416800005 2024-07-15,04:12:31.000,197,11050004,-795,0,1721016750,12650.527746839995,183.83630514000106,54413.43849408 2024-07-15,04:12:32.000,197,11050049,-795,0,1721016751,12650.53448314999,183.8926981800032,54413.37561000001 2024-07-15,04:12:33.000,197,11050064,-795,0,1721016752,12650.53448314999,183.82220688000234,54413.31971304 2024-07-15,04:12:34.000,197,11049998,-795,0,1721016753,12650.52101053,183.91384557000129,54413.28477744001 2024-07-15,04:12:35.000,197,11050037,-795,0,1721016754,12650.628791489995,183.85040339999978,54413.40355848001 2024-07-15,04:12:36.000,197,11050054,-795,0,1721016755,12650.69615458999,183.8292560100017,54413.45945544 2024-07-15,04:12:37.000,197,11050040,-795,0,1721016756,12650.73657244999,183.78696122999827,54413.4105456 2024-07-15,04:12:38.000,197,11049970,-795,0,1721016757,12650.75678137999,183.80105949000426,54413.22189336 2024-07-15,04:12:39.000,197,11049953,-795,0,1721016758,12650.810671859996,183.75876471000083,54413.193944880004 2024-07-15,04:12:40.000,197,11050054,-795,0,1721016759,12650.938661749991,183.75876471000083,54413.200932 2024-07-15,04:12:41.000,197,11050022,-795,0,1721016760,12650.931925439996,183.84335427000042,54413.17298352 2024-07-15,04:12:42.000,197,11050048,-795,0,1721016761,12650.871298649996,183.92794383,54413.30573880001 2024-07-15,04:12:43.000,197,11049998,-795,0,1721016762,12650.81740816999,183.92794383,54413.026254000004 2024-07-15,04:12:44.000,197,11050030,-795,0,1721016763,12650.84435341,183.85040339999978,54412.94240856 2024-07-15,04:12:45.000,197,11049957,-795,0,1721016764,12650.992552229996,183.85745252999914,54413.11708656001 2024-07-15,04:12:46.000,197,11050001,-795,0,1721016765,12651.073387949997,183.8926981800032,54413.22888048 2024-07-15,04:12:47.000,197,11050008,-795,0,1721016766,12651.100333189992,184.0125333899996,54413.200932 2024-07-15,04:12:48.000,197,11050025,-795,0,1721016767,12650.952134369996,184.18876163999812,54413.11009944 2024-07-15,04:12:49.000,197,11050044,-795,0,1721016768,12650.878034959991,184.16056512000068,54413.22888048 2024-07-15,04:12:50.000,197,11050032,-795,0,1721016769,12650.830880789996,184.16761425000004,54413.31971304 2024-07-15,04:12:51.000,197,11050009,-795,0,1721016770,12650.82414448,184.08302469000046,54413.42451984001 2024-07-15,04:12:52.000,197,11050038,-795,0,1721016771,12650.810671859996,184.0759755600011,54413.4454812 2024-07-15,04:12:53.000,197,11050047,-795,0,1721016772,12650.86456234,184.04777904000366,54413.431506960005 2024-07-15,04:12:54.000,197,11050002,-795,0,1721016773,12650.750045069995,184.05482817000302,54413.33368728001 2024-07-15,04:12:55.000,197,11049964,-795,0,1721016774,12650.75678137999,184.0407299100043,54413.37561000001 2024-07-15,04:12:56.000,197,11050045,-795,0,1721016775,12650.73657244999,184.04777904000366,54413.42451984001 2024-07-15,04:12:57.000,197,11050053,-795,0,1721016776,12650.750045069995,184.0125333899996,54413.45246832001 2024-07-15,04:12:58.000,197,11050046,-795,0,1721016777,12650.7028909,184.08302469000046,54413.431506960005 2024-07-15,04:12:59.000,197,11050055,-795,0,1721016778,12650.69615458999,183.99843513000087,54413.40355848001 2024-07-15,04:13:00.000,197,11050034,-795,0,1721016779,12650.66247304,184.0125333899996,54413.480416800005 2024-07-15,04:13:01.000,197,11050012,-795,0,1721016780,12650.63552779999,184.03368077999767,54413.49439104001 2024-07-15,04:13:02.000,197,11050005,-795,0,1721016781,12650.51427421999,184.03368077999767,54413.38958424 2024-07-15,04:13:03.000,197,11050050,-795,0,1721016782,12650.5008016,183.96318948000408,54413.34766152 2024-07-15,04:13:04.000,197,11050003,-795,0,1721016783,12650.446911119994,183.9772877400028,54413.31971304 2024-07-15,04:13:05.000,197,11050022,-795,0,1721016784,12650.446911119994,183.92089470000064,54413.43849408 2024-07-15,04:13:06.000,197,11049986,-795,0,1721016785,12650.386284329994,183.94204208999872,54413.47342968001 2024-07-15,04:13:07.000,197,11050024,-795,0,1721016786,12650.305448609994,183.91384557000129,54413.36862288 2024-07-15,04:13:08.000,197,11050044,-795,0,1721016787,12650.177458719998,183.8926981800032,54413.20791912001 2024-07-15,04:13:09.000,197,11049996,-795,0,1721016788,12650.251558129989,183.89974731000257,54413.34766152 2024-07-15,04:13:10.000,197,11049986,-795,0,1721016789,12650.143777169993,183.88564905000385,54413.145035040005 2024-07-15,04:13:11.000,197,11050033,-795,0,1721016790,12650.170722409988,183.87155078999785,54413.32670016001 2024-07-15,04:13:12.000,197,11050055,-795,0,1721016791,12650.143777169993,183.8645016599985,54413.36862288 2024-07-15,04:13:13.000,197,11050056,-795,0,1721016792,12650.076414069998,183.82220688000234,54413.28477744001 2024-07-15,04:13:14.000,197,11050034,-795,0,1721016793,12650.056205139997,183.85745252999914,54413.312725920005 2024-07-15,04:13:15.000,197,11050059,-795,0,1721016794,12650.096622999998,183.8292560100017,54413.4454812 2024-07-15,04:13:16.000,197,11050022,-795,0,1721016795,12650.056205139997,183.8292560100017,54413.38958424 2024-07-15,04:13:17.000,197,11050034,-795,0,1721016796,12649.995578349997,183.8292560100017,54413.200932 2024-07-15,04:13:18.000,197,11050024,-795,0,1721016797,12649.955160489997,183.80810862000362,54413.18695776001 2024-07-15,04:13:19.000,197,11050053,-795,0,1721016798,12650.002314659992,183.77286296999955,54413.29176456 2024-07-15,04:13:20.000,197,11050000,-795,0,1721016799,12649.975369419997,183.82220688000234,54413.30573880001 2024-07-15,04:13:21.000,197,11050011,-795,0,1721016800,12649.975369419997,183.80810862000362,54413.18695776001 2024-07-15,04:13:22.000,197,11050008,-795,0,1721016801,12649.961896799992,183.83630514000106,54413.2708032 2024-07-15,04:13:23.000,197,11050019,-795,0,1721016802,12649.988842040002,183.85040339999978,54413.17997064 2024-07-15,04:13:24.000,197,11050013,-795,0,1721016803,12650.015787279997,183.8292560100017,54413.193944880004 2024-07-15,04:13:25.000,197,11049996,-795,0,1721016804,12650.022523589992,183.8292560100017,54413.27779032 2024-07-15,04:13:26.000,197,11050009,-795,0,1721016805,12650.056205139997,183.87155078999785,54413.145035040005 2024-07-15,04:13:27.000,197,11050031,-795,0,1721016806,12650.029259900002,183.8926981800032,54413.16599640001 2024-07-15,04:13:28.000,197,11050006,-795,0,1721016807,12650.035996209997,183.85745252999914,54413.08913808001 2024-07-15,04:13:29.000,197,11050036,-795,0,1721016808,12650.069677760002,183.8785999200045,54413.047215360006 2024-07-15,04:13:30.000,197,11050010,-795,0,1721016809,12650.143777169993,183.92089470000064,54413.1310608 2024-07-15,04:13:31.000,197,11050051,-795,0,1721016810,12650.197667649998,183.93499295999936,54413.193944880004 2024-07-15,04:13:32.000,197,11050032,-795,0,1721016811,12650.177458719998,183.95614035000472,54413.17298352 2024-07-15,04:13:33.000,197,11049988,-795,0,1721016812,12650.184195029993,183.93499295999936,54413.145035040005 2024-07-15,04:13:34.000,197,11049991,-795,0,1721016813,12650.170722409988,183.94204208999872,54413.05420248 2024-07-15,04:13:35.000,197,11049990,-795,0,1721016814,12650.177458719998,183.94909121999808,54413.08215096 2024-07-15,04:13:36.000,197,11050018,-795,0,1721016815,12650.197667649998,183.95614035000472,54413.08215096 2024-07-15,04:13:37.000,197,11050013,-795,0,1721016816,12650.258294439998,183.97023861000343,54413.08913808001 2024-07-15,04:13:38.000,197,11050015,-795,0,1721016817,12650.238085509998,183.97023861000343,54413.06817672001 2024-07-15,04:13:39.000,197,11050020,-795,0,1721016818,12650.265030749993,184.0266316499983,54413.10311232 2024-07-15,04:13:40.000,197,11050006,-795,0,1721016819,12650.332393849989,184.03368077999767,54413.263816080005 2024-07-15,04:13:41.000,197,11050054,-795,0,1721016820,12650.325657539994,184.0125333899996,54413.28477744001 2024-07-15,04:13:42.000,197,11050043,-795,0,1721016821,12650.318921229999,184.0266316499983,54413.20791912001 2024-07-15,04:13:43.000,197,11050034,-795,0,1721016822,12650.318921229999,184.04777904000366,54413.01926688001 2024-07-15,04:13:44.000,197,11049973,-795,0,1721016823,12650.278503369998,184.04777904000366,54412.96336992 2024-07-15,04:13:45.000,197,11050039,-795,0,1721016824,12650.244821819993,184.05482817000302,54412.99830552001 2024-07-15,04:13:46.000,197,11050019,-795,0,1721016825,12650.359339089999,184.06892643000174,54413.20791912001 2024-07-15,04:13:47.000,197,11050022,-795,0,1721016826,12650.366075399994,184.09007381999982,54413.06817672001 2024-07-15,04:13:48.000,197,11050051,-795,0,1721016827,12650.366075399994,184.09712294999918,54413.200932 2024-07-15,04:13:49.000,197,11050052,-795,0,1721016828,12650.426702189994,184.09712294999918,54413.29176456 2024-07-15,04:13:50.000,197,11049967,-795,0,1721016829,12650.406493259994,184.11827034000453,54413.25682896001 2024-07-15,04:13:51.000,197,11050044,-795,0,1721016830,12650.386284329994,184.1112212099979,54413.263816080005 2024-07-15,04:13:52.000,197,11050064,-795,0,1721016831,12650.399756949999,184.14646686000196,54413.33368728001 2024-07-15,04:13:53.000,197,11050044,-795,0,1721016832,12650.372811709989,184.16056512000068,54413.22888048 2024-07-15,04:13:54.000,197,11049997,-795,0,1721016833,12650.366075399994,184.1746633799994,54413.23586760001 2024-07-15,04:13:55.000,197,11050052,-795,0,1721016834,12650.43343849999,184.16761425000004,54413.32670016001 2024-07-15,04:13:56.000,197,11050035,-795,0,1721016835,12650.440174809999,184.1394177300026,54413.37561000001 2024-07-15,04:13:57.000,197,11050008,-795,0,1721016836,12650.426702189994,184.16761425000004,54413.37561000001 2024-07-15,04:13:58.000,197,11050050,-795,0,1721016837,12650.352602779989,184.16056512000068,54413.30573880001 2024-07-15,04:13:59.000,197,11050076,-795,0,1721016838,12650.379548019999,184.18171250999876,54413.28477744001 2024-07-15,04:14:00.000,197,11049978,-795,0,1721016839,12650.399756949999,184.15351599000132,54413.2708032 2024-07-15,04:14:01.000,197,11050032,-795,0,1721016840,12650.467120049994,184.16761425000004,54413.34766152 2024-07-15,04:14:02.000,197,11050038,-795,0,1721016841,12650.39302063999,184.18171250999876,54413.20791912001 2024-07-15,04:14:03.000,197,11050006,-795,0,1721016842,12650.460383739999,184.18876163999812,54413.31971304 2024-07-15,04:14:04.000,197,11050005,-795,0,1721016843,12650.56142839,184.18876163999812,54413.46644256 2024-07-15,04:14:05.000,197,11050029,-795,0,1721016844,12650.568164699995,184.21695816000283,54413.47342968001 2024-07-15,04:14:06.000,197,11050044,-795,0,1721016845,12650.568164699995,184.21695816000283,54413.43849408 2024-07-15,04:14:07.000,197,11050025,-795,0,1721016846,12650.56142839,184.24515468000027,54413.361635760004 2024-07-15,04:14:08.000,197,11050017,-795,0,1721016847,12650.56142839,184.18171250999876,54413.35464864001 2024-07-15,04:14:09.000,197,11050026,-795,0,1721016848,12650.63552779999,184.23105642000155,54413.39657136 2024-07-15,04:14:10.000,197,11050033,-795,0,1721016849,12650.69615458999,184.2381055500009,54413.45945544 2024-07-15,04:14:11.000,197,11050049,-795,0,1721016850,12650.74330876,184.2240072900022,54413.36862288 2024-07-15,04:14:12.000,197,11049982,-795,0,1721016851,12650.84435341,184.21695816000283,54413.53631376 2024-07-15,04:14:13.000,197,11050063,-795,0,1721016852,12650.88477127,184.21695816000283,54413.55727512 2024-07-15,04:14:14.000,197,11049993,-795,0,1721016853,12650.878034959991,184.16056512000068,54413.42451984001 2024-07-15,04:14:15.000,197,11049997,-795,0,1721016854,12650.931925439996,184.2240072900022,54413.4454812 2024-07-15,04:14:16.000,197,11049997,-795,0,1721016855,12650.999288539992,184.259252939999,54413.53631376 2024-07-15,04:14:17.000,197,11049991,-795,0,1721016856,12651.006024850001,184.2381055500009,54413.53631376 2024-07-15,04:14:18.000,197,11050021,-795,0,1721016857,12651.039706399992,184.28040033000434,54413.50836528 2024-07-15,04:14:19.000,197,11050003,-795,0,1721016858,12651.140751049992,184.3226951100005,54413.529326640004 2024-07-15,04:14:20.000,197,11050015,-795,0,1721016859,12651.154223669997,184.2874494600037,54413.49439104001 2024-07-15,04:14:21.000,197,11050015,-795,0,1721016860,12651.194641529997,184.32974423999985,54413.4454812 2024-07-15,04:14:22.000,197,11049993,-795,0,1721016861,12651.295686179998,184.32974423999985,54413.57823648 2024-07-15,04:14:23.000,197,11050041,-795,0,1721016862,12651.288949870002,184.36498989000393,54413.36862288 2024-07-15,04:14:24.000,197,11050008,-795,0,1721016863,12651.342840349993,184.40728467000008,54413.529326640004 2024-07-15,04:14:25.000,197,11050043,-795,0,1721016864,12651.410203449988,184.41433379999944,54413.6550948 2024-07-15,04:14:26.000,197,11050047,-795,0,1721016865,12651.450621309988,184.42843205999816,54413.68304328 2024-07-15,04:14:27.000,197,11050059,-795,0,1721016866,12651.491039169989,184.49892335999903,54413.66208192001 2024-07-15,04:14:28.000,197,11050073,-795,0,1721016867,12651.491039169989,184.49892335999903,54413.57823648 2024-07-15,04:14:29.000,197,11050022,-795,0,1721016868,12651.531457029989,184.5341690100031,54413.49439104001 2024-07-15,04:14:30.000,197,11049998,-795,0,1721016869,12651.625765369994,184.5694146599999,54413.66906904001 2024-07-15,04:14:31.000,197,11050043,-795,0,1721016870,12651.67291953999,184.5976111800046,54413.6550948 2024-07-15,04:14:32.000,197,11050040,-795,0,1721016871,12651.84132729,184.6328568300014,54413.80881144001 2024-07-15,04:14:33.000,197,11050048,-795,0,1721016872,12651.82111836,184.65400421999948,54413.74592736 2024-07-15,04:14:34.000,197,11050019,-795,0,1721016873,12651.88174515,184.68924987000355,54413.75990160001 2024-07-15,04:14:35.000,197,11050050,-795,0,1721016874,12651.95584455999,184.70334813000227,54413.80881144001 2024-07-15,04:14:36.000,197,11050074,-795,0,1721016875,12652.00299873,184.7808885600025,54413.83675992001 2024-07-15,04:14:37.000,197,11050033,-795,0,1721016876,12652.04341659,184.75269203999778,54413.90663112001 2024-07-15,04:14:38.000,197,11049968,-795,0,1721016877,12652.029943969996,184.80203595000057,54413.7948372 2024-07-15,04:14:39.000,197,11049974,-795,0,1721016878,12652.144461240001,184.80908507999993,54413.85772128001 2024-07-15,04:14:40.000,197,11050077,-795,0,1721016879,12652.130988619996,184.87252725000144,54413.92060536 2024-07-15,04:14:41.000,197,11050006,-795,0,1721016880,12652.184879100001,184.830232469998,54413.899644 2024-07-15,04:14:42.000,197,11050037,-795,0,1721016881,12652.225296960001,184.87252725000144,54414.0393864 2024-07-15,04:14:43.000,197,11050036,-795,0,1721016882,12652.245505890001,184.86547812000208,54414.06733488 2024-07-15,04:14:44.000,197,11050043,-795,0,1721016883,12652.312868989997,184.91482203000487,54414.0393864 2024-07-15,04:14:45.000,197,11050059,-795,0,1721016884,12652.306132680002,184.93596942000295,54413.89265688 2024-07-15,04:14:46.000,197,11050046,-795,0,1721016885,12652.346550540002,184.93596942000295,54413.92759248001 2024-07-15,04:14:47.000,197,11050047,-795,0,1721016886,12652.440858879992,184.93596942000295,54414.08829624 2024-07-15,04:14:48.000,197,11050022,-795,0,1721016887,12652.427386260002,184.97121506999974,54413.99746368001 2024-07-15,04:14:49.000,197,11050059,-795,0,1721016888,12652.447595190002,184.97121506999974,54414.06733488 2024-07-15,04:14:50.000,197,11050047,-795,0,1721016889,12652.528430910002,185.0276081100019,54414.15816744 2024-07-15,04:14:51.000,197,11050022,-795,0,1721016890,12652.602530319993,185.02055898000253,54414.249 2024-07-15,04:14:52.000,197,11050089,-795,0,1721016891,12652.642948179993,185.04875549999997,54414.249 2024-07-15,04:14:53.000,197,11050085,-795,0,1721016892,12652.663157109993,185.01350985000317,54414.2839356 2024-07-15,04:14:54.000,197,11049971,-795,0,1721016893,12652.642948179993,185.0910502800034,54414.151180320005 2024-07-15,04:14:55.000,197,11050013,-795,0,1721016894,12652.750729139989,185.06990288999805,54414.22803864 2024-07-15,04:14:56.000,197,11050008,-795,0,1721016895,12652.811355929989,185.0910502800034,54414.2839356 2024-07-15,04:14:57.000,197,11050063,-795,0,1721016896,12652.818092239999,185.0910502800034,54414.318871200005 2024-07-15,04:14:58.000,197,11050011,-795,0,1721016897,12652.818092239999,185.16154158000427,54414.2839356 2024-07-15,04:14:59.000,197,11050046,-795,0,1721016898,12652.89892796,185.16154158000427,54414.32585832 2024-07-15,04:15:00.000,197,11049973,-795,0,1721016899,12652.93934582,185.1544924500049,54414.41669088 2024-07-15,04:15:01.000,197,11050034,-795,0,1721016900,12653.03365415999,185.1262959300002,54414.47258784 2024-07-15,04:15:02.000,197,11050047,-795,0,1721016901,12652.99997261,185.21088548999978,54414.36079392001 2024-07-15,04:15:03.000,197,11050046,-795,0,1721016902,12653.07407201999,185.21088548999978,54414.34681968 2024-07-15,04:15:04.000,197,11050100,-795,0,1721016903,12653.09428094999,185.21793461999914,54414.37476816 2024-07-15,04:15:05.000,197,11050012,-795,0,1721016904,12653.16164405,185.1897381000017,54414.44463936 2024-07-15,04:15:06.000,197,11050040,-795,0,1721016905,12653.25595238999,185.21793461999914,54414.45861360001 2024-07-15,04:15:07.000,197,11050036,-675,0,1721016906,12653.25595238999,185.23203287999786,54414.47258784 2024-07-15,04:15:08.000,197,11050058,-795,0,1721016907,12653.2626887,185.2390820100045,54414.41669088 2024-07-15,04:15:09.000,197,11050047,-795,0,1721016908,12653.336788109991,185.2390820100045,54414.388742400006 2024-07-15,04:15:10.000,197,11050036,-795,0,1721016909,12653.363733350001,185.26727853000193,54414.318871200005 2024-07-15,04:15:11.000,197,11050093,-795,0,1721016910,12653.478250619992,185.2531802700032,54414.437652240005 2024-07-15,04:15:12.000,197,11050027,-795,0,1721016911,12653.511932169997,185.28842592,54414.423678 2024-07-15,04:15:13.000,197,11050036,-795,0,1721016912,12653.511932169997,185.2531802700032,54414.44463936 2024-07-15,04:15:14.000,197,11050063,-795,0,1721016913,12653.518668479992,185.28137679000065,54414.44463936 2024-07-15,04:15:15.000,197,11050034,-795,0,1721016914,12653.572558959997,185.28137679000065,54414.535471920004 2024-07-15,04:15:16.000,197,11050052,-795,0,1721016915,12653.586031580002,185.30252417999873,54414.4935492 2024-07-15,04:15:17.000,197,11050003,-795,0,1721016916,12653.592767889997,185.28842592,54414.38175528001 2024-07-15,04:15:18.000,197,11050029,-795,0,1721016917,12653.572558959997,185.32367157000408,54414.43066512001 2024-07-15,04:15:19.000,197,11050026,-795,0,1721016918,12653.619713129992,185.2743276600013,54414.34681968 2024-07-15,04:15:20.000,197,11050043,-795,0,1721016919,12653.612976819997,185.29547504999937,54414.367781040004 2024-07-15,04:15:21.000,197,11050057,-795,0,1721016920,12653.693812539997,185.34481896000216,54414.486562080005 2024-07-15,04:15:22.000,197,11050028,-795,0,1721016921,12653.653394679997,185.28137679000065,54414.486562080005 2024-07-15,04:15:23.000,197,11050041,-795,0,1721016922,12653.653394679997,185.28842592,54414.423678 2024-07-15,04:15:24.000,197,11050006,-795,0,1721016923,12653.666867300002,185.32367157000408,54414.45162648 2024-07-15,04:15:25.000,197,11049969,-795,0,1721016924,12653.653394679997,185.28137679000065,54414.52848480001 2024-07-15,04:15:26.000,197,11050016,-795,0,1721016925,12653.626449440002,185.31662244000472,54414.45861360001 2024-07-15,04:15:27.000,197,11050046,-795,0,1721016926,12653.599504199992,185.31662244000472,54414.52149768 2024-07-15,04:15:28.000,197,11050089,-795,0,1721016927,12653.565822650002,185.33072070000344,54414.423678 2024-07-15,04:15:29.000,197,11050050,-795,0,1721016928,12653.565822650002,185.34481896000216,54414.43066512001 2024-07-15,04:15:30.000,197,11050056,-795,0,1721016929,12653.545613720002,185.36596635000024,54414.57040752 2024-07-15,04:15:31.000,197,11050022,-715,0,1721016930,12653.592767889997,185.32367157000408,54414.61233024 2024-07-15,04:15:32.000,197,11050057,-795,0,1721016931,12653.484986930001,185.35186809000152,54414.61931736 2024-07-15,04:15:33.000,197,11049995,-795,0,1721016932,12653.471514309997,185.32367157000408,54414.52848480001 2024-07-15,04:15:34.000,197,11050019,-795,0,1721016933,12653.451305379996,185.3377698300028,54414.38175528001 2024-07-15,04:15:35.000,197,11050052,-795,0,1721016934,12653.390678589996,185.33072070000344,54414.45162648 2024-07-15,04:15:36.000,197,11050044,-795,0,1721016935,12653.30310656,185.33072070000344,54414.437652240005 2024-07-15,04:15:37.000,197,11050052,-795,0,1721016936,12653.377205969991,185.28842592,54414.437652240005 2024-07-15,04:15:38.000,197,11050013,-795,0,1721016937,12653.309842869996,185.3095733099981,54414.437652240005 2024-07-15,04:15:39.000,197,11050030,-795,0,1721016938,12653.296370249991,185.28137679000065,54414.703162800004 2024-07-15,04:15:40.000,197,11050022,-795,0,1721016939,12653.229007149996,185.3377698300028,54414.59835600001 2024-07-15,04:15:41.000,197,11049991,-795,0,1721016940,12653.25595238999,185.28137679000065,54414.59835600001 2024-07-15,04:15:42.000,197,11050021,-795,0,1721016941,12653.13469880999,185.26727853000193,54414.45162648 2024-07-15,04:15:43.000,197,11050031,-795,0,1721016942,12653.09428094999,185.23203287999786,54414.45861360001 2024-07-15,04:15:44.000,197,11050036,-795,0,1721016943,12653.006708919995,185.20383636000042,54414.40271664 2024-07-15,04:15:45.000,197,11050021,-795,0,1721016944,12652.97302736999,185.19678723000106,54414.46560072 2024-07-15,04:15:46.000,197,11050014,-795,0,1721016945,12652.93934582,185.1544924500049,54414.43066512001 2024-07-15,04:15:47.000,197,11050024,-795,0,1721016946,12652.85177378999,185.10514854000212,54414.38175528001 2024-07-15,04:15:48.000,197,11050082,-795,0,1721016947,12652.89219164999,185.08400115000404,54414.47258784 2024-07-15,04:15:49.000,197,11049983,-795,0,1721016948,12652.764201759994,185.07695202000468,54414.29790984 2024-07-15,04:15:50.000,197,11049944,-795,0,1721016949,12652.723783899994,185.07695202000468,54414.40970376001 2024-07-15,04:15:51.000,197,11050019,-795,0,1721016950,12652.663157109993,185.05580462999933,54414.388742400006 2024-07-15,04:15:52.000,197,11050048,-795,0,1721016951,12652.629475559988,184.99941159000446,54414.318871200005 2024-07-15,04:15:53.000,197,11050018,-795,0,1721016952,12652.568848770003,184.97121506999974,54414.249 2024-07-15,04:15:54.000,197,11050061,-795,0,1721016953,12652.521694599993,184.97121506999974,54414.2839356 2024-07-15,04:15:55.000,197,11050059,-795,0,1721016954,12652.508221980002,184.9289202900036,54414.38175528001 2024-07-15,04:15:56.000,197,11050009,-795,0,1721016955,12652.467804120002,184.91482203000487,54414.33284544001 2024-07-15,04:15:57.000,197,11050025,-795,0,1721016956,12652.474540429997,184.8795763800008,54414.34681968 2024-07-15,04:15:58.000,197,11050054,-795,0,1721016957,12652.373495779997,184.85842899000272,54414.17214168001 2024-07-15,04:15:59.000,197,11049996,-795,0,1721016958,12652.353286849997,184.8161342099993,54414.20707728 2024-07-15,04:16:00.000,197,11050002,-795,0,1721016959,12652.306132680002,184.80908507999993,54414.20707728 2024-07-15,04:16:01.000,197,11050030,-795,0,1721016960,12652.245505890001,184.75974117000442,54414.15816744 2024-07-15,04:16:02.000,197,11050039,-795,0,1721016961,12652.258978509992,184.78793769000185,54414.21406440001 2024-07-15,04:16:03.000,197,11050012,-795,0,1721016962,12652.238769579992,184.74564290999842,54414.18611592 2024-07-15,04:16:04.000,197,11050004,-795,0,1721016963,12652.238769579992,184.74564290999842,54414.1791288 2024-07-15,04:16:05.000,197,11049987,-795,0,1721016964,12652.232033269996,184.7315446499997,54414.151180320005 2024-07-15,04:16:06.000,197,11050059,-795,0,1721016965,12652.184879100001,184.70334813000227,54414.06034776 2024-07-15,04:16:07.000,197,11050036,-795,0,1721016966,12652.130988619996,184.717446390001,54413.97650232001 2024-07-15,04:16:08.000,197,11050077,-795,0,1721016967,12652.184879100001,184.72449552000035,54414.13720608 2024-07-15,04:16:09.000,197,11050023,-795,0,1721016968,12652.144461240001,184.71039726000163,54414.13021896 2024-07-15,04:16:10.000,197,11050063,-795,0,1721016969,12652.130988619996,184.7315446499997,54413.99047656 2024-07-15,04:16:11.000,197,11050035,-795,0,1721016970,12652.12425231,184.7315446499997,54414.053360640006 2024-07-15,04:16:12.000,197,11050027,-795,0,1721016971,12652.12425231,184.72449552000035,54414.06733488 2024-07-15,04:16:13.000,197,11050029,-795,0,1721016972,12652.130988619996,184.73859377999906,54414.01842504 2024-07-15,04:16:14.000,197,11050054,-795,0,1721016973,12652.077098139991,184.717446390001,54413.94855384 2024-07-15,04:16:15.000,197,11050048,-795,0,1721016974,12652.10404338,184.71039726000163,54413.92759248001 2024-07-15,04:16:16.000,197,11050056,-795,0,1721016975,12652.110779689996,184.75269203999778,54414.00445080001 2024-07-15,04:16:17.000,197,11050027,-795,0,1721016976,12652.110779689996,184.74564290999842,54413.95554096001 2024-07-15,04:16:18.000,197,11050076,-795,0,1721016977,12652.056889209991,184.71039726000163,54413.934579600005 2024-07-15,04:16:19.000,197,11050004,-795,0,1721016978,12652.110779689996,184.73859377999906,54413.9695152 2024-07-15,04:16:20.000,197,11050005,-795,0,1721016979,12652.12425231,184.68924987000355,54414.032399280004 2024-07-15,04:16:21.000,197,11050034,-795,0,1721016980,12652.151197549996,184.6962990000029,54414.06733488 2024-07-15,04:16:22.000,197,11050032,-795,0,1721016981,12652.12425231,184.71039726000163,54413.99746368001 2024-07-15,04:16:23.000,197,11050036,-795,0,1721016982,12652.130988619996,184.70334813000227,54413.89265688 2024-07-15,04:16:24.000,197,11050029,-795,0,1721016983,12652.12425231,184.73859377999906,54413.90663112001 2024-07-15,04:16:25.000,197,11050017,-795,0,1721016984,12652.151197549996,184.717446390001,54413.983489440005 2024-07-15,04:16:26.000,197,11050028,-755,0,1721016985,12652.191615409996,184.72449552000035,54413.99047656 2024-07-15,04:16:27.000,197,11050031,-795,0,1721016986,12652.205088030001,184.70334813000227,54413.96252808 2024-07-15,04:16:28.000,197,11050004,-795,0,1721016987,12652.211824339996,184.71039726000163,54413.96252808 2024-07-15,04:16:29.000,197,11050019,-795,0,1721016988,12652.218560649992,184.7315446499997,54414.053360640006 2024-07-15,04:16:30.000,197,11049983,-795,0,1721016989,12652.218560649992,184.73859377999906,54414.053360640006 2024-07-15,04:16:31.000,197,11050029,-795,0,1721016990,12652.265714820001,184.75974117000442,54414.01143792 2024-07-15,04:16:32.000,197,11049999,-795,0,1721016991,12652.299396369992,184.75269203999778,54414.17214168001 2024-07-15,04:16:33.000,197,11050023,-795,0,1721016992,12652.285923750002,184.77383943000314,54414.02541216001 2024-07-15,04:16:34.000,197,11050063,-795,0,1721016993,12652.252242199997,184.78793769000185,54414.04637352001 2024-07-15,04:16:35.000,197,11050037,-795,0,1721016994,12652.346550540002,184.82318333999865,54414.15816744 2024-07-15,04:16:36.000,197,11050006,-795,0,1721016995,12652.339814229992,184.83728160000464,54414.23502576 2024-07-15,04:16:37.000,197,11050035,-795,0,1721016996,12652.339814229992,184.86547812000208,54414.19310304001 2024-07-15,04:16:38.000,197,11050032,-795,0,1721016997,12652.292660059997,184.8795763800008,54414.06733488 2024-07-15,04:16:39.000,197,11049993,-795,0,1721016998,12652.306132680002,184.88662551000016,54414.12323184001 2024-07-15,04:16:40.000,197,11050067,-795,0,1721016999,12652.279187439992,184.92187116000423,54414.151180320005 2024-07-15,04:16:41.000,197,11050014,-795,0,1721017000,12652.279187439992,184.95006768000167,54414.08829624 2024-07-15,04:16:42.000,197,11050057,-795,0,1721017001,12652.312868989997,184.9430185500023,54414.221051520006 2024-07-15,04:16:43.000,197,11050001,-795,0,1721017002,12652.258978509992,184.98531332999846,54414.200090160004 2024-07-15,04:16:44.000,197,11050029,-795,0,1721017003,12652.258978509992,185.00646072000382,54414.221051520006 2024-07-15,04:16:45.000,197,11049970,-795,0,1721017004,12652.285923750002,185.04875549999997,54414.24201288001 2024-07-15,04:16:46.000,197,11050029,-795,0,1721017005,12652.245505890001,185.05580462999933,54414.24201288001 2024-07-15,04:16:47.000,197,11050058,-795,0,1721017006,12652.191615409996,185.0910502800034,54414.16515456001 2024-07-15,04:16:48.000,197,11049989,-795,0,1721017007,12652.117515999991,185.16859071000363,54414.12323184001 2024-07-15,04:16:49.000,197,11050037,-795,0,1721017008,12652.12425231,185.175639840003,54414.19310304001 2024-07-15,04:16:50.000,197,11050014,-795,0,1721017009,12652.10404338,185.175639840003,54414.27694848 2024-07-15,04:16:51.000,197,11049984,-795,0,1721017010,12652.110779689996,185.2390820100045,54414.33983256001 2024-07-15,04:16:52.000,197,11049985,-795,0,1721017011,12652.10404338,185.20383636000042,54414.33983256001 2024-07-15,04:16:53.000,197,11050006,-795,0,1721017012,12652.08383445,185.26727853000193,54414.269961360005 2024-07-15,04:16:54.000,197,11050030,-795,0,1721017013,12652.009735039996,185.26022940000257,54414.16515456001 2024-07-15,04:16:55.000,197,11050006,-795,0,1721017014,12651.99626241999,185.31662244000472,54414.21406440001 2024-07-15,04:16:56.000,197,11050026,-795,0,1721017015,12652.02320766,185.3377698300028,54414.24201288001 2024-07-15,04:16:57.000,197,11050013,-795,0,1721017016,12652.01647134999,185.35891722000088,54414.30489696 2024-07-15,04:16:58.000,197,11050048,-795,0,1721017017,12651.86153622,185.39416286999767,54414.1791288 2024-07-15,04:16:59.000,197,11050060,-795,0,1721017018,12651.90195408,185.40826113000367,54414.2839356 2024-07-15,04:17:00.000,197,11050001,-795,0,1721017019,12651.96258087,185.42940852000174,54414.29790984 2024-07-15,04:17:01.000,197,11049997,-795,0,1721017020,12651.94237194,185.42940852000174,54414.318871200005 2024-07-15,04:17:02.000,197,11050017,-795,0,1721017021,12651.93563562999,185.49285069000325,54414.29092272001 2024-07-15,04:17:03.000,197,11050052,-795,0,1721017022,12651.93563562999,185.46465416999854,54414.2839356 2024-07-15,04:17:04.000,197,11050009,-795,0,1721017023,12651.85479990999,185.4998998200026,54414.29092272001 2024-07-15,04:17:05.000,197,11050004,-795,0,1721017024,12651.83459097999,185.50694895000197,54414.21406440001 2024-07-15,04:17:06.000,197,11050055,-795,0,1721017025,12651.83459097999,185.57039112000348,54414.221051520006 2024-07-15,04:17:07.000,197,11050028,-795,0,1721017026,12651.868272529995,185.5351454699994,54414.29790984 2024-07-15,04:17:08.000,197,11050039,-795,0,1721017027,12651.848063599995,185.54219459999877,54414.33284544001 2024-07-15,04:17:09.000,197,11050046,-795,0,1721017028,12651.88174515,185.56334199000412,54414.30489696 2024-07-15,04:17:10.000,197,11049983,-795,0,1721017029,12651.787436809995,185.59153851000156,54414.18611592 2024-07-15,04:17:11.000,197,11049961,-795,0,1721017030,12651.87500883999,185.59153851000156,54414.25598712 2024-07-15,04:17:12.000,197,11050038,-795,0,1721017031,12651.83459097999,185.60563677000027,54414.29790984 2024-07-15,04:17:13.000,197,11050029,-795,0,1721017032,12651.84132729,185.57744025000284,54414.17214168001 2024-07-15,04:17:14.000,197,11050060,-795,0,1721017033,12651.84132729,185.5844893800022,54414.18611592 2024-07-15,04:17:15.000,197,11050060,-795,0,1721017034,12651.908690389995,185.57744025000284,54414.36079392001 2024-07-15,04:17:16.000,197,11050045,-795,0,1721017035,12651.94237194,185.55629286000476,54414.367781040004 2024-07-15,04:17:17.000,197,11050065,-795,0,1721017036,12651.97605348999,185.60563677000027,54414.37476816 2024-07-15,04:17:18.000,197,11050035,-795,0,1721017037,12651.92216301,185.56334199000412,54414.2839356 2024-07-15,04:17:19.000,197,11050026,-795,0,1721017038,12651.93563562999,185.57744025000284,54414.15816744 2024-07-15,04:17:20.000,197,11050023,-795,0,1721017039,12651.94237194,185.59153851000156,54414.151180320005 2024-07-15,04:17:21.000,197,11050040,-795,0,1721017040,12651.989526109995,185.54219459999877,54414.249 2024-07-15,04:17:22.000,197,11050047,-795,0,1721017041,12652.009735039996,185.54924372999812,54414.249 2024-07-15,04:17:23.000,197,11049993,-795,0,1721017042,12652.029943969996,185.52809634000005,54414.200090160004 2024-07-15,04:17:24.000,197,11050047,-795,0,1721017043,12652.050152899996,185.5351454699994,54414.1791288 2024-07-15,04:17:25.000,197,11049954,-795,0,1721017044,12652.090570759996,185.4998998200026,54414.318871200005 2024-07-15,04:17:26.000,197,11050018,-795,0,1721017045,12652.12425231,185.5210472100007,54414.269961360005 2024-07-15,04:17:27.000,197,11050061,-795,0,1721017046,12652.198351719991,185.4717032999979,54414.1791288 2024-07-15,04:17:28.000,197,11050018,-795,0,1721017047,12652.10404338,185.47875243000453,54414.053360640006 2024-07-15,04:17:29.000,197,11050056,-795,0,1721017048,12652.097307069991,185.49285069000325,54413.934579600005 2024-07-15,04:17:30.000,197,11050022,-795,0,1721017049,12652.191615409996,185.4998998200026,54414.13720608 2024-07-15,04:17:31.000,197,11050041,-795,0,1721017050,12652.279187439992,185.50694895000197,54414.30489696 2024-07-15,04:17:32.000,197,11050050,-795,0,1721017051,12652.292660059997,185.46465416999854,54414.318871200005 2024-07-15,04:17:33.000,197,11049990,-795,0,1721017052,12652.265714820001,185.4858015600039,54414.22803864 2024-07-15,04:17:34.000,197,11050033,-795,0,1721017053,12652.265714820001,185.46465416999854,54414.15816744 2024-07-15,04:17:35.000,197,11050022,-795,0,1721017054,12652.319605299992,185.45760503999918,54414.25598712 2024-07-15,04:17:36.000,197,11050032,-795,0,1721017055,12652.319605299992,185.4858015600039,54414.25598712 2024-07-15,04:17:37.000,197,11050053,-795,0,1721017056,12652.333077919997,185.4364576500011,54414.29092272001 2024-07-15,04:17:38.000,197,11050053,-795,0,1721017057,12652.346550540002,185.46465416999854,54414.30489696 2024-07-15,04:17:39.000,197,11050062,-795,0,1721017058,12652.360023159992,185.45760503999918,54414.22803864 2024-07-15,04:17:40.000,197,11050048,-795,0,1721017059,12652.386968400002,185.42940852000174,54414.22803864 2024-07-15,04:17:41.000,197,11050005,-795,0,1721017060,12652.454331499997,185.38006460999895,54414.38175528001 2024-07-15,04:17:42.000,197,11049986,-795,0,1721017061,12652.400441019992,185.42235939000238,54414.33284544001 2024-07-15,04:17:43.000,197,11050009,-795,0,1721017062,12652.400441019992,185.4012120000043,54414.249 2024-07-15,04:17:44.000,197,11050005,-795,0,1721017063,12652.360023159992,185.42235939000238,54414.21406440001 2024-07-15,04:17:45.000,197,11050041,-795,0,1721017064,12652.346550540002,185.4012120000043,54414.24201288001 2024-07-15,04:17:46.000,197,11050043,-795,0,1721017065,12652.366759470002,185.40826113000367,54414.318871200005 2024-07-15,04:17:47.000,197,11050063,-795,0,1721017066,12652.393704709997,185.35186809000152,54414.43066512001 2024-07-15,04:17:48.000,197,11050047,-795,0,1721017067,12652.319605299992,185.4012120000043,54414.43066512001 2024-07-15,04:17:49.000,197,11050030,-795,0,1721017068,12652.258978509992,185.34481896000216,54414.12323184001 2024-07-15,04:17:50.000,197,11049985,-795,0,1721017069,12652.312868989997,185.38006460999895,54414.33284544001 2024-07-15,04:17:51.000,197,11050024,-795,0,1721017070,12652.339814229992,185.35186809000152,54414.388742400006 2024-07-15,04:17:52.000,197,11050060,-795,0,1721017071,12652.306132680002,185.34481896000216,54414.37476816 2024-07-15,04:17:53.000,197,11050073,-795,0,1721017072,12652.238769579992,185.32367157000408,54414.33983256001 2024-07-15,04:17:54.000,197,11050038,-795,0,1721017073,12652.218560649992,185.34481896000216,54414.33284544001 2024-07-15,04:17:55.000,197,11050077,-795,0,1721017074,12652.225296960001,185.31662244000472,54414.37476816 2024-07-15,04:17:56.000,197,11050039,-795,0,1721017075,12652.218560649992,185.31662244000472,54414.423678 2024-07-15,04:17:57.000,197,11050031,-795,0,1721017076,12652.198351719991,185.3095733099981,54414.46560072 2024-07-15,04:17:58.000,197,11050035,-795,0,1721017077,12652.191615409996,185.3095733099981,54414.50752344001 2024-07-15,04:17:59.000,197,11050027,-795,0,1721017078,12652.130988619996,185.28842592,54414.29790984 2024-07-15,04:18:00.000,197,11049979,-795,0,1721017079,12652.06362552,185.33072070000344,54414.27694848 2024-07-15,04:18:01.000,197,11049992,-795,0,1721017080,12652.130988619996,185.3095733099981,54414.46560072 2024-07-15,04:18:02.000,197,11050056,-795,0,1721017081,12651.99626241999,185.34481896000216,54414.2839356 2024-07-15,04:18:03.000,197,11050032,-795,0,1721017082,12652.090570759996,185.29547504999937,54414.33983256001 2024-07-15,04:18:04.000,197,11050022,-795,0,1721017083,12652.077098139991,185.33072070000344,54414.39572952 2024-07-15,04:18:05.000,197,11050041,-795,0,1721017084,12652.10404338,185.30252417999873,54414.486562080005 2024-07-15,04:18:06.000,197,11050004,-795,0,1721017085,12652.06362552,185.31662244000472,54414.41669088 2024-07-15,04:18:07.000,197,11050001,-795,0,1721017086,12652.009735039996,185.3095733099981,54414.33284544001 2024-07-15,04:18:08.000,197,11050034,-715,0,1721017087,12651.969317179995,185.2743276600013,54414.34681968 2024-07-15,04:18:09.000,197,11049989,-795,0,1721017088,12652.02320766,185.28842592,54414.40271664 2024-07-15,04:18:10.000,197,11050065,-795,0,1721017089,12651.969317179995,185.31662244000472,54414.3538068 2024-07-15,04:18:11.000,197,11050073,-795,0,1721017090,12651.989526109995,185.28842592,54414.33284544001 2024-07-15,04:18:12.000,197,11050053,-795,0,1721017091,12652.00299873,185.2743276600013,54414.44463936 2024-07-15,04:18:13.000,197,11049996,-795,0,1721017092,12652.009735039996,185.31662244000472,54414.40970376001 2024-07-15,04:18:14.000,197,11050030,-795,0,1721017093,12651.969317179995,185.29547504999937,54414.318871200005 2024-07-15,04:18:15.000,197,11050059,-795,0,1721017094,12652.00299873,185.28842592,54414.36079392001 2024-07-15,04:18:16.000,197,11050041,-715,0,1721017095,12651.94237194,185.24613114000385,54414.33284544001 2024-07-15,04:18:17.000,197,11050047,-795,0,1721017096,12651.9827898,185.23203287999786,54414.40970376001 2024-07-15,04:18:18.000,197,11050036,-795,0,1721017097,12651.969317179995,185.23203287999786,54414.47258784 2024-07-15,04:18:19.000,197,11049991,-795,0,1721017098,12651.96258087,185.16859071000363,54414.388742400006 2024-07-15,04:18:20.000,197,11050054,-795,0,1721017099,12651.97605348999,185.19678723000106,54414.37476816 2024-07-15,04:18:21.000,197,11050034,-795,0,1721017100,12651.99626241999,185.14744331999827,54414.45162648 2024-07-15,04:18:22.000,197,11050032,-795,0,1721017101,12651.94237194,185.14039418999891,54414.388742400006 2024-07-15,04:18:23.000,197,11050021,-795,0,1721017102,12651.93563562999,185.07695202000468,54414.221051520006 2024-07-15,04:18:24.000,197,11050038,-795,0,1721017103,12651.91542669999,185.11924680000084,54414.29092272001 2024-07-15,04:18:25.000,197,11050041,-795,0,1721017104,12652.01647134999,185.10514854000212,54414.29790984 2024-07-15,04:18:26.000,197,11050061,-795,0,1721017105,12652.00299873,185.09809941000276,54414.29790984 2024-07-15,04:18:27.000,197,11050037,-795,0,1721017106,12651.90195408,185.0628537599987,54414.24201288001 2024-07-15,04:18:28.000,197,11049993,-795,0,1721017107,12651.93563562999,185.08400115000404,54414.36079392001 2024-07-15,04:18:29.000,197,11050025,-795,0,1721017108,12651.95584455999,185.10514854000212,54414.26297424001 2024-07-15,04:18:30.000,197,11049996,-795,0,1721017109,12652.009735039996,185.07695202000468,54414.269961360005 2024-07-15,04:18:31.000,197,11050029,-795,0,1721017110,12651.969317179995,185.04875549999997,54414.25598712 2024-07-15,04:18:32.000,197,11050051,-795,0,1721017111,12651.9827898,185.0628537599987,54414.25598712 2024-07-15,04:18:33.000,197,11050062,-795,0,1721017112,12651.92216301,185.10514854000212,54414.14419320001 2024-07-15,04:18:34.000,197,11050007,-755,0,1721017113,12651.868272529995,185.1544924500049,54414.14419320001 2024-07-15,04:18:35.000,197,11050025,-795,0,1721017114,12651.888481459995,185.16859071000363,54414.19310304001 2024-07-15,04:18:36.000,197,11050028,-795,0,1721017115,12651.92216301,185.1897381000017,54414.36079392001 2024-07-15,04:18:37.000,197,11050058,-795,0,1721017116,12651.96258087,185.1897381000017,54414.269961360005 2024-07-15,04:18:38.000,197,11050031,-795,0,1721017117,12651.90195408,185.24613114000385,54414.221051520006 2024-07-15,04:18:39.000,197,11050056,-795,0,1721017118,12651.848063599995,185.28842592,54414.16515456001 2024-07-15,04:18:40.000,197,11050005,-795,0,1721017119,12651.85479990999,185.35186809000152,54414.14419320001 2024-07-15,04:18:41.000,197,11050024,-795,0,1721017120,12651.83459097999,185.36596635000024,54414.25598712 2024-07-15,04:18:42.000,197,11050066,-795,0,1721017121,12651.87500883999,185.35891722000088,54414.25598712 2024-07-15,04:18:43.000,197,11050024,-795,0,1721017122,12651.848063599995,185.39416286999767,54414.23502576 2024-07-15,04:18:44.000,197,11050022,-795,0,1721017123,12651.85479990999,185.39416286999767,54414.22803864 2024-07-15,04:18:45.000,197,11050044,-795,0,1721017124,12651.908690389995,185.45055590999982,54414.27694848 2024-07-15,04:18:46.000,197,11050014,-795,0,1721017125,12651.97605348999,185.45760503999918,54414.2839356 2024-07-15,04:18:47.000,197,11050031,-795,0,1721017126,12651.93563562999,185.4364576500011,54414.23502576 2024-07-15,04:18:48.000,197,11050054,-795,0,1721017127,12651.91542669999,185.44350678000046,54414.13021896 2024-07-15,04:18:49.000,197,11050055,-795,0,1721017128,12651.90195408,185.44350678000046,54414.1092576 2024-07-15,04:18:50.000,197,11050000,-795,0,1721017129,12651.93563562999,185.4012120000043,54413.89265688 2024-07-15,04:18:51.000,197,11050037,-795,0,1721017130,12652.009735039996,185.47875243000453,54414.1791288 2024-07-15,04:18:52.000,197,11050018,-795,0,1721017131,12652.04341659,185.45055590999982,54414.23502576 2024-07-15,04:18:53.000,197,11050026,-795,0,1721017132,12652.029943969996,185.44350678000046,54414.151180320005 2024-07-15,04:18:54.000,197,11050044,-795,0,1721017133,12652.070361829996,185.4717032999979,54414.1092576 2024-07-15,04:18:55.000,197,11050064,-795,0,1721017134,12652.164670170001,185.41531026000303,54414.16515456001 2024-07-15,04:18:56.000,197,11050009,-795,0,1721017135,12652.198351719991,185.4012120000043,54414.17214168001 2024-07-15,04:18:57.000,197,11049972,-795,0,1721017136,12652.178142789991,185.42235939000238,54414.200090160004 2024-07-15,04:18:58.000,197,11049985,-795,0,1721017137,12652.164670170001,185.41531026000303,54414.09528336001 2024-07-15,04:18:59.000,197,11050066,-795,0,1721017138,12652.218560649992,185.41531026000303,54414.08829624 2024-07-15,04:19:00.000,197,11050015,-795,0,1721017139,12652.232033269996,185.4364576500011,54414.151180320005 2024-07-15,04:19:01.000,197,11050010,-755,0,1721017140,12652.299396369992,185.4012120000043,54414.20707728 2024-07-15,04:19:02.000,197,11050019,-795,0,1721017141,12652.252242199997,185.3871137399983,54414.09528336001 2024-07-15,04:19:03.000,197,11050028,-795,0,1721017142,12652.184879100001,185.40826113000367,54413.94855384 2024-07-15,04:19:04.000,197,11050059,-795,0,1721017143,12652.191615409996,185.3871137399983,54413.89265688 2024-07-15,04:19:05.000,197,11050011,-795,0,1721017144,12652.238769579992,185.39416286999767,54414.01842504 2024-07-15,04:19:06.000,197,11050020,-795,0,1721017145,12652.225296960001,185.42235939000238,54413.9695152 2024-07-15,04:19:07.000,197,11049986,-795,0,1721017146,12652.306132680002,185.39416286999767,54414.18611592 2024-07-15,04:19:08.000,197,11050029,-795,0,1721017147,12652.252242199997,185.3871137399983,54414.13021896 2024-07-15,04:19:09.000,197,11050046,-795,0,1721017148,12652.333077919997,185.42940852000174,54414.14419320001 2024-07-15,04:19:10.000,197,11050020,-795,0,1721017149,12652.319605299992,185.3871137399983,54414.02541216001 2024-07-15,04:19:11.000,197,11050011,-795,0,1721017150,12652.319605299992,185.40826113000367,54414.01842504 2024-07-15,04:19:12.000,197,11050036,-795,0,1721017151,12652.319605299992,185.42940852000174,54414.06733488 2024-07-15,04:19:13.000,197,11050038,-795,0,1721017152,12652.306132680002,185.42940852000174,54414.01143792 2024-07-15,04:19:14.000,197,11050015,-795,0,1721017153,12652.272451129997,185.39416286999767,54414.01143792 2024-07-15,04:19:15.000,197,11050025,-795,0,1721017154,12652.319605299992,185.42940852000174,54414.11624472 2024-07-15,04:19:16.000,197,11050007,-795,0,1721017155,12652.353286849997,185.3871137399983,54414.11624472 2024-07-15,04:19:17.000,197,11050047,-795,0,1721017156,12652.312868989997,185.3871137399983,54414.06034776 2024-07-15,04:19:18.000,197,11050018,-795,0,1721017157,12652.272451129997,185.35186809000152,54413.99746368001 2024-07-15,04:19:19.000,197,11050001,-795,0,1721017158,12652.292660059997,185.36596635000024,54413.9695152 2024-07-15,04:19:20.000,197,11050022,-795,0,1721017159,12652.279187439992,185.35186809000152,54414.01842504 2024-07-15,04:19:21.000,197,11050044,-755,0,1721017160,12652.258978509992,185.31662244000472,54414.02541216001 2024-07-15,04:19:22.000,197,11050053,-795,0,1721017161,12652.312868989997,185.31662244000472,54413.9695152 2024-07-15,04:19:23.000,197,11050060,-795,0,1721017162,12652.279187439992,185.3095733099981,54413.934579600005 2024-07-15,04:19:24.000,197,11049998,-795,0,1721017163,12652.285923750002,185.21793461999914,54413.94156672 2024-07-15,04:19:25.000,197,11050027,-795,0,1721017164,12652.285923750002,185.21793461999914,54414.1092576 2024-07-15,04:19:26.000,197,11049979,-795,0,1721017165,12652.272451129997,185.1897381000017,54414.00445080001 2024-07-15,04:19:27.000,197,11050042,-795,0,1721017166,12652.285923750002,185.19678723000106,54413.99746368001 2024-07-15,04:19:28.000,197,11050015,-795,0,1721017167,12652.171406479996,185.18268897000235,54413.864708400004 2024-07-15,04:19:29.000,197,11050020,-795,0,1721017168,12652.198351719991,185.14744331999827,54413.885669760006 2024-07-15,04:19:30.000,197,11050007,-795,0,1721017169,12652.211824339996,185.14039418999891,54413.983489440005 2024-07-15,04:19:31.000,197,11050023,-795,0,1721017170,12652.205088030001,185.08400115000404,54413.99746368001 2024-07-15,04:19:32.000,197,11050001,-795,0,1721017171,12652.191615409996,185.03465724000125,54413.934579600005 2024-07-15,04:19:33.000,197,11050015,-795,0,1721017172,12652.191615409996,184.98531332999846,54413.90663112001 2024-07-15,04:19:34.000,197,11049992,-795,0,1721017173,12652.090570759996,184.95006768000167,54413.82278568 2024-07-15,04:19:35.000,197,11050036,-795,0,1721017174,12652.117515999991,184.86547812000208,54413.84374704 2024-07-15,04:19:36.000,197,11050022,-795,0,1721017175,12652.077098139991,184.83728160000464,54413.82278568 2024-07-15,04:19:37.000,197,11049991,-795,0,1721017176,12652.110779689996,184.7315446499997,54413.90663112001 2024-07-15,04:19:38.000,197,11050040,-795,0,1721017177,12652.06362552,184.7808885600025,54413.74592736 2024-07-15,04:19:39.000,197,11050012,-795,0,1721017178,12652.137724929991,184.77383943000314,54413.92060536 2024-07-15,04:19:40.000,197,11050005,-795,0,1721017179,12652.225296960001,184.7808885600025,54413.9695152 2024-07-15,04:19:41.000,197,11049974,-795,0,1721017180,12652.191615409996,184.73859377999906,54413.94855384 2024-07-15,04:19:42.000,197,11049974,-795,0,1721017181,12652.070361829996,184.73859377999906,54413.87169552 2024-07-15,04:19:43.000,197,11049978,-795,0,1721017182,12652.06362552,184.70334813000227,54413.75291448 2024-07-15,04:19:44.000,197,11050008,-795,0,1721017183,12652.04341659,184.68924987000355,54413.766888720005 2024-07-15,04:19:45.000,197,11049999,-795,0,1721017184,12652.110779689996,184.60466031000396,54413.82278568 2024-07-15,04:19:46.000,197,11050034,-795,0,1721017185,12652.070361829996,184.5341690100031,54413.7948372 2024-07-15,04:19:47.000,197,11049999,-795,0,1721017186,12652.009735039996,184.40728467000008,54413.73195312 2024-07-15,04:19:48.000,197,11050003,-795,0,1721017187,12651.83459097999,184.35794076000457,54413.62714632 2024-07-15,04:19:49.000,197,11049959,-795,0,1721017188,12651.747018949995,184.46367771000223,54413.697017520004 2024-07-15,04:19:50.000,197,11049940,-795,0,1721017189,12651.659446919999,184.61170944000332,54413.73195312 2024-07-15,04:19:51.000,197,11050008,-795,0,1721017190,12651.619029059999,184.5976111800046,54413.53631376 2024-07-15,04:19:52.000,197,11050041,-795,0,1721017191,12651.75375525999,184.60466031000396,54413.74592736 2024-07-15,04:19:53.000,197,11050028,-795,0,1721017192,12651.79417311999,184.54121814000246,54413.766888720005 2024-07-15,04:19:54.000,197,11050018,-795,0,1721017193,12651.807645739995,184.5694146599999,54413.78785008001 2024-07-15,04:19:55.000,197,11050010,-795,0,1721017194,12651.81438204999,184.54121814000246,54413.91361824 2024-07-15,04:19:56.000,197,11050043,-795,0,1721017195,12651.80090943,184.51302161999774,54413.85772128001 2024-07-15,04:19:57.000,197,11049990,-795,0,1721017196,12651.80090943,184.55531640000117,54413.87169552 2024-07-15,04:19:58.000,197,11050019,-795,0,1721017197,12651.666183229994,184.62580770000204,54413.66208192001 2024-07-15,04:19:59.000,197,11050051,-795,0,1721017198,12651.585347509994,184.59056204999797,54413.724966 2024-07-15,04:20:00.000,197,11050023,-795,0,1721017199,12651.511248099989,184.47777597000095,54413.73894024001 2024-07-15,04:20:01.000,197,11050026,-795,0,1721017200,12651.544929649994,184.31564598000114,54413.83675992001 2024-07-15,04:20:02.000,197,11050017,-795,0,1721017201,12651.63250167999,184.31564598000114,54413.85772128001 2024-07-15,04:20:03.000,197,11049998,-795,0,1721017202,12651.69312846999,184.2733511999977,54413.82278568 2024-07-15,04:20:04.000,197,11049982,-795,0,1721017203,12651.69312846999,184.30859685000178,54413.90663112001 2024-07-15,04:20:05.000,197,11049995,-795,0,1721017204,12651.71333739999,184.3226951100005,54413.87169552 2024-07-15,04:20:06.000,197,11050022,-795,0,1721017205,12651.706601089994,184.31564598000114,54413.94156672 2024-07-15,04:20:07.000,197,11050030,-795,0,1721017206,12651.75375525999,184.32974423999985,54413.92060536 2024-07-15,04:20:08.000,197,11049994,-795,0,1721017207,12651.67965585,184.35089162999793,54413.87169552 2024-07-15,04:20:09.000,197,11050006,-795,0,1721017208,12651.69986478,184.35089162999793,54413.7948372 2024-07-15,04:20:10.000,197,11050015,-795,0,1721017209,12651.72007371,184.35794076000457,54413.82278568 2024-07-15,04:20:11.000,197,11050017,-795,0,1721017210,12651.807645739995,184.35794076000457,54413.92759248001 2024-07-15,04:20:12.000,197,11049992,-795,0,1721017211,12651.787436809995,184.37908815000264,54413.92759248001 2024-07-15,04:20:13.000,197,11050041,-795,0,1721017212,12651.81438204999,184.36498989000393,54413.96252808 2024-07-15,04:20:14.000,197,11050016,-795,0,1721017213,12651.787436809995,184.37203902000329,54413.815798560005 2024-07-15,04:20:15.000,197,11050024,-795,0,1721017214,12651.747018949995,184.36498989000393,54413.6550948 2024-07-15,04:20:16.000,197,11050023,-795,0,1721017215,12651.726810019994,184.40728467000008,54413.91361824 2024-07-15,04:20:17.000,197,11050030,-795,0,1721017216,12651.81438204999,184.37908815000264,54413.92759248001 2024-07-15,04:20:18.000,197,11050050,-795,0,1721017217,12651.726810019994,184.41433379999944,54413.87868264001 2024-07-15,04:20:19.000,197,11050034,-795,0,1721017218,12651.76049157,184.40728467000008,54413.899644 2024-07-15,04:20:20.000,197,11050025,-795,0,1721017219,12651.86153622,184.44253032000415,54413.9695152 2024-07-15,04:20:21.000,197,11050058,-795,0,1721017220,12651.888481459995,184.41433379999944,54413.94156672 2024-07-15,04:20:22.000,197,11050051,-795,0,1721017221,12651.81438204999,184.44253032000415,54413.77387584 2024-07-15,04:20:23.000,197,11050020,-795,0,1721017222,12651.87500883999,184.4707268400016,54413.68304328 2024-07-15,04:20:24.000,197,11050013,-795,0,1721017223,12651.93563562999,184.47777597000095,54413.73195312 2024-07-15,04:20:25.000,197,11050019,-795,0,1721017224,12651.969317179995,184.45662858000287,54413.82278568 2024-07-15,04:20:26.000,197,11050013,-715,0,1721017225,12651.9827898,184.52711988000374,54413.87169552 2024-07-15,04:20:27.000,197,11050033,-795,0,1721017226,12651.99626241999,184.54826727000182,54413.83675992001 2024-07-15,04:20:28.000,197,11050027,-795,0,1721017227,12652.03668027999,184.56236553000053,54413.82278568 2024-07-15,04:20:29.000,197,11050017,-795,0,1721017228,12652.117515999991,184.5976111800046,54413.90663112001 2024-07-15,04:20:30.000,197,11050039,-795,0,1721017229,12652.077098139991,184.60466031000396,54413.68304328 2024-07-15,04:20:31.000,197,11049984,-795,0,1721017230,12652.151197549996,184.65400421999948,54413.83675992001 2024-07-15,04:20:32.000,197,11050033,-795,0,1721017231,12652.198351719991,184.6681024799982,54413.83675992001 2024-07-15,04:20:33.000,197,11049994,-795,0,1721017232,12652.225296960001,184.6962990000029,54413.73195312 2024-07-15,04:20:34.000,197,11050039,-795,0,1721017233,12652.238769579992,184.71039726000163,54413.73195312 2024-07-15,04:20:35.000,197,11050048,-795,0,1721017234,12652.326341610002,184.75974117000442,54413.815798560005 2024-07-15,04:20:36.000,197,11050026,-795,0,1721017235,12652.413913639997,184.8161342099993,54413.77387584 2024-07-15,04:20:37.000,197,11050005,-795,0,1721017236,12652.501485669993,184.87252725000144,54413.78785008001 2024-07-15,04:20:38.000,197,11050038,-795,0,1721017237,12652.407177330002,184.86547812000208,54413.64112056001 2024-07-15,04:20:39.000,197,11050005,-795,0,1721017238,12652.521694599993,184.92187116000423,54413.6550948 2024-07-15,04:20:40.000,197,11050018,-795,0,1721017239,12652.589057699988,184.99236245999782,54413.717978880006 2024-07-15,04:20:41.000,197,11050013,-795,0,1721017240,12652.642948179993,185.0276081100019,54413.75291448 2024-07-15,04:20:42.000,197,11050041,-795,0,1721017241,12652.710311279989,185.0910502800034,54413.766888720005 2024-07-15,04:20:43.000,197,11050073,-795,0,1721017242,12652.696838659998,185.14744331999827,54413.75291448 2024-07-15,04:20:44.000,197,11050021,-795,0,1721017243,12652.737256519998,185.18268897000235,54413.7948372 2024-07-15,04:20:45.000,197,11050011,-795,0,1721017244,12652.737256519998,185.23203287999786,54413.63413344 2024-07-15,04:20:46.000,197,11050036,-795,0,1721017245,12652.797883309999,185.28842592,54413.78086296 2024-07-15,04:20:47.000,197,11050007,-795,0,1721017246,12652.818092239999,185.30252417999873,54413.73195312 2024-07-15,04:20:48.000,197,11050057,-795,0,1721017247,12652.838301169999,185.3871137399983,54413.74592736 2024-07-15,04:20:49.000,197,11050013,-795,0,1721017248,12652.85177378999,185.3871137399983,54413.697017520004 2024-07-15,04:20:50.000,197,11050007,-795,0,1721017249,12652.87198271999,185.44350678000046,54413.82278568 2024-07-15,04:20:51.000,197,11050010,-795,0,1721017250,12652.87198271999,185.47875243000453,54413.75990160001 2024-07-15,04:20:52.000,197,11050011,-795,0,1721017251,12652.804619619994,185.51399808000133,54413.90663112001 2024-07-15,04:20:53.000,197,11049994,-795,0,1721017252,12652.89219164999,185.54219459999877,54413.899644 2024-07-15,04:20:54.000,197,11050060,-795,0,1721017253,12652.89892796,185.56334199000412,54413.80881144001 2024-07-15,04:20:55.000,197,11050103,-795,0,1721017254,12652.905664269994,185.57744025000284,54413.80881144001 2024-07-15,04:20:56.000,197,11050006,-795,0,1721017255,12652.89219164999,185.61268589999963,54413.899644 2024-07-15,04:20:57.000,197,11050037,-795,0,1721017256,12652.87198271999,185.62678415999835,54413.87868264001 2024-07-15,04:20:58.000,197,11050071,-795,0,1721017257,12652.85177378999,185.6479315500037,54413.815798560005 2024-07-15,04:20:59.000,197,11050047,-795,0,1721017258,12652.87198271999,185.69727545999922,54413.85073416 2024-07-15,04:21:00.000,197,11050011,-795,0,1721017259,12652.858510099999,185.69727545999922,54414.00445080001 2024-07-15,04:21:01.000,197,11050011,-795,0,1721017260,12652.89892796,185.746619370002,54413.9695152 2024-07-15,04:21:02.000,197,11050035,-795,0,1721017261,12652.784410689994,185.7325211100033,54413.82278568 2024-07-15,04:21:03.000,197,11050024,-795,0,1721017262,12652.791146999989,185.7677667600001,54413.80182432 2024-07-15,04:21:04.000,197,11050035,-795,0,1721017263,12652.723783899994,185.7818650199988,54413.82278568 2024-07-15,04:21:05.000,197,11050028,-795,0,1721017264,12652.784410689994,185.78891414999816,54413.87169552 2024-07-15,04:21:06.000,197,11050011,-795,0,1721017265,12652.723783899994,185.77481588999945,54413.983489440005 2024-07-15,04:21:07.000,197,11050073,-795,0,1721017266,12652.669893419989,185.7818650199988,54413.885669760006 2024-07-15,04:21:08.000,197,11050005,-795,0,1721017267,12652.669893419989,185.75366850000137,54413.864708400004 2024-07-15,04:21:09.000,197,11050023,-795,0,1721017268,12652.622739249993,185.76071763000073,54413.7948372 2024-07-15,04:21:10.000,197,11050061,-795,0,1721017269,12652.582321389993,185.73957024000265,54413.77387584 2024-07-15,04:21:11.000,197,11050034,-795,0,1721017270,12652.642948179993,185.77481588999945,54413.90663112001 2024-07-15,04:21:12.000,197,11050012,-795,0,1721017271,12652.602530319993,185.80301241000416,54413.85073416 2024-07-15,04:21:13.000,197,11050014,-795,0,1721017272,12652.555376149998,185.77481588999945,54413.78086296 2024-07-15,04:21:14.000,197,11050034,-795,0,1721017273,12652.521694599993,185.72547198000393,54413.85772128001 2024-07-15,04:21:15.000,197,11050051,-795,0,1721017274,12652.582321389993,185.71842285000457,54413.87169552 2024-07-15,04:21:16.000,197,11050060,-795,0,1721017275,12652.548639840003,185.69727545999922,54413.92060536 2024-07-15,04:21:17.000,197,11050024,-795,0,1721017276,12652.568848770003,185.71842285000457,54413.80881144001 2024-07-15,04:21:18.000,197,11050003,-795,0,1721017277,12652.521694599993,185.69727545999922,54413.89265688 2024-07-15,04:21:19.000,197,11050006,-795,0,1721017278,12652.548639840003,185.71137371999794,54413.75990160001 2024-07-15,04:21:20.000,197,11050031,-795,0,1721017279,12652.488013050002,185.7325211100033,54413.69003040001 2024-07-15,04:21:21.000,197,11050003,-795,0,1721017280,12652.555376149998,185.71842285000457,54413.697017520004 2024-07-15,04:21:22.000,197,11050027,-795,0,1721017281,12652.508221980002,185.72547198000393,54413.599197840005 2024-07-15,04:21:23.000,197,11050074,-795,0,1721017282,12652.636211869998,185.746619370002,54413.77387584 2024-07-15,04:21:24.000,197,11050016,-795,0,1721017283,12652.669893419989,185.6831772000005,54413.91361824 2024-07-15,04:21:25.000,197,11049960,-795,0,1721017284,12652.737256519998,185.69022632999986,54413.82278568 2024-07-15,04:21:26.000,197,11049983,-795,0,1721017285,12652.669893419989,185.6338332899977,54413.71099176001 2024-07-15,04:21:27.000,197,11050043,-795,0,1721017286,12652.703574969993,185.59153851000156,54413.74592736 2024-07-15,04:21:28.000,197,11050042,-795,0,1721017287,12652.703574969993,185.5351454699994,54413.717978880006 2024-07-15,04:21:29.000,197,11050034,-795,0,1721017288,12652.757465449999,185.51399808000133,54413.80182432 2024-07-15,04:21:30.000,197,11050001,-795,0,1721017289,12652.737256519998,185.5210472100007,54413.62015920001 2024-07-15,04:21:31.000,197,11050067,-795,0,1721017290,12652.777674379999,185.4998998200026,54413.77387584 2024-07-15,04:21:32.000,197,11050049,-795,0,1721017291,12652.818092239999,185.42235939000238,54413.864708400004 2024-07-15,04:21:33.000,197,11050048,-795,0,1721017292,12652.83156485999,185.42235939000238,54413.85772128001 2024-07-15,04:21:34.000,197,11050020,-795,0,1721017293,12652.804619619994,185.39416286999767,54413.71099176001 2024-07-15,04:21:35.000,197,11050027,-795,0,1721017294,12652.784410689994,185.3730154799996,54413.74592736 2024-07-15,04:21:36.000,197,11050094,-795,0,1721017295,12652.811355929989,185.34481896000216,54413.75990160001 2024-07-15,04:21:37.000,197,11050051,-795,0,1721017296,12652.818092239999,185.33072070000344,54413.82278568 2024-07-15,04:21:38.000,197,11050058,-795,0,1721017297,12652.83156485999,185.35891722000088,54413.73894024001 2024-07-15,04:21:39.000,197,11049969,-795,0,1721017298,12652.858510099999,185.32367157000408,54413.80881144001 2024-07-15,04:21:40.000,197,11050078,-795,0,1721017299,12652.95281843999,185.29547504999937,54413.85073416 2024-07-15,04:21:41.000,197,11050018,-795,0,1721017300,12652.97302736999,185.28842592,54413.934579600005 2024-07-15,04:21:42.000,197,11049948,-795,0,1721017301,12652.946082129994,185.26022940000257,54413.815798560005 2024-07-15,04:21:43.000,197,11050031,-795,0,1721017302,12652.966291059995,185.26022940000257,54413.74592736 2024-07-15,04:21:44.000,197,11049944,-795,0,1721017303,12652.97302736999,185.26022940000257,54413.697017520004 2024-07-15,04:21:45.000,197,11050052,-795,0,1721017304,12652.858510099999,185.2531802700032,54413.57823648 2024-07-15,04:21:46.000,197,11049961,-795,0,1721017305,12652.91240057999,185.19678723000106,54413.57124936001 2024-07-15,04:21:47.000,197,11050062,-795,0,1721017306,12653.05386308999,185.175639840003,54413.87868264001 2024-07-15,04:21:48.000,197,11050021,-795,0,1721017307,12653.03365415999,185.21088548999978,54413.885669760006 2024-07-15,04:21:49.000,197,11050023,-795,0,1721017308,12653.05386308999,185.18268897000235,54413.92060536 2024-07-15,04:21:50.000,197,11049989,-795,0,1721017309,12653.04039047,185.1897381000017,54413.77387584 2024-07-15,04:21:51.000,197,11049999,-795,0,1721017310,12653.047126779995,185.1897381000017,54413.85772128001 2024-07-15,04:21:52.000,197,11050043,-795,0,1721017311,12653.0605994,185.20383636000042,54413.82977280001 2024-07-15,04:21:53.000,197,11050028,-795,0,1721017312,12652.966291059995,185.175639840003,54413.75990160001 2024-07-15,04:21:54.000,197,11050071,-795,0,1721017313,12652.95281843999,185.23203287999786,54413.7948372 2024-07-15,04:21:55.000,197,11050040,-795,0,1721017314,12652.97302736999,185.21088548999978,54413.697017520004 2024-07-15,04:21:56.000,197,11050049,-795,0,1721017315,12653.067335709995,185.18268897000235,54413.97650232001 2024-07-15,04:21:57.000,197,11050027,-795,0,1721017316,12653.05386308999,185.19678723000106,54413.99047656 2024-07-15,04:21:58.000,197,11050013,-795,0,1721017317,12653.04039047,185.24613114000385,54413.89265688 2024-07-15,04:21:59.000,197,11050028,-795,0,1721017318,12652.99323629999,185.21793461999914,54413.84374704 2024-07-15,04:22:00.000,197,11049998,-795,0,1721017319,12652.99997261,185.24613114000385,54413.84374704 2024-07-15,04:22:01.000,197,11050024,-795,0,1721017320,12652.966291059995,185.2743276600013,54413.83675992001 2024-07-15,04:22:02.000,197,11050060,-795,0,1721017321,12652.97302736999,185.30252417999873,54413.94855384 2024-07-15,04:22:03.000,197,11050064,-795,0,1721017322,12652.97302736999,185.28137679000065,54413.84374704 2024-07-15,04:22:04.000,197,11050012,-795,0,1721017323,12652.91240057999,185.31662244000472,54413.87169552 2024-07-15,04:22:05.000,197,11050054,-795,0,1721017324,12652.878719029999,185.28842592,54413.80881144001 2024-07-15,04:22:06.000,197,11049985,-795,0,1721017325,12652.845037479994,185.3095733099981,54413.83675992001 2024-07-15,04:22:07.000,197,11050053,-795,0,1721017326,12652.878719029999,185.29547504999937,54413.934579600005 2024-07-15,04:22:08.000,197,11050012,-795,0,1721017327,12652.737256519998,185.3095733099981,54413.71099176001 2024-07-15,04:22:09.000,197,11050011,-795,0,1721017328,12652.750729139989,185.28137679000065,54413.82278568 2024-07-15,04:22:10.000,197,11050042,-795,0,1721017329,12652.818092239999,185.28842592,54413.84374704 2024-07-15,04:22:11.000,197,11050027,-795,0,1721017330,12652.818092239999,185.2743276600013,54414.032399280004 2024-07-15,04:22:12.000,197,11050092,-795,0,1721017331,12652.750729139989,185.2531802700032,54413.95554096001 2024-07-15,04:22:13.000,197,11050023,-795,0,1721017332,12652.777674379999,185.19678723000106,54413.87868264001 2024-07-15,04:22:14.000,197,11049968,-795,0,1721017333,12652.743992829994,185.21793461999914,54413.84374704 2024-07-15,04:22:15.000,197,11050027,-795,0,1721017334,12652.764201759994,185.23203287999786,54413.80881144001 2024-07-15,04:22:16.000,197,11050019,-795,0,1721017335,12652.791146999989,185.21088548999978,54413.87169552 2024-07-15,04:22:17.000,197,11050058,-795,0,1721017336,12652.791146999989,185.14744331999827,54413.92759248001 2024-07-15,04:22:18.000,197,11050051,-795,0,1721017337,12652.797883309999,185.2249837499985,54413.864708400004 2024-07-15,04:22:19.000,197,11050048,-795,0,1721017338,12652.791146999989,185.21793461999914,54413.80881144001 2024-07-15,04:22:20.000,197,11050029,-795,0,1721017339,12652.85177378999,185.2249837499985,54413.95554096001 2024-07-15,04:22:21.000,197,11050035,-795,0,1721017340,12652.811355929989,185.2390820100045,54413.91361824 2024-07-15,04:22:22.000,197,11049988,-795,0,1721017341,12652.743992829994,185.2531802700032,54413.83675992001 2024-07-15,04:22:23.000,197,11050062,-795,0,1721017342,12652.797883309999,185.24613114000385,54413.80881144001 2024-07-15,04:22:24.000,197,11050057,-795,0,1721017343,12652.784410689994,185.26022940000257,54413.80182432 2024-07-15,04:22:25.000,197,11050051,-795,0,1721017344,12652.845037479994,185.23203287999786,54413.84374704 2024-07-15,04:22:26.000,197,11050055,-795,0,1721017345,12652.87198271999,185.23203287999786,54413.92759248001 2024-07-15,04:22:27.000,197,11050039,-795,0,1721017346,12652.89219164999,185.23203287999786,54413.96252808 2024-07-15,04:22:28.000,197,11050040,-795,0,1721017347,12652.87198271999,185.2531802700032,54413.87868264001 2024-07-15,04:22:29.000,197,11050052,-795,0,1721017348,12652.905664269994,185.21088548999978,54413.864708400004 2024-07-15,04:22:30.000,197,11049992,-795,0,1721017349,12652.885455339994,185.23203287999786,54413.7948372 2024-07-15,04:22:31.000,197,11050008,-795,0,1721017350,12652.91913689,185.2743276600013,54413.90663112001 2024-07-15,04:22:32.000,197,11050079,-795,0,1721017351,12652.91240057999,185.26727853000193,54413.84374704 2024-07-15,04:22:33.000,197,11050046,-795,0,1721017352,12652.93934582,185.2743276600013,54413.80881144001 2024-07-15,04:22:34.000,197,11050033,-795,0,1721017353,12652.97302736999,185.3095733099981,54413.85772128001 2024-07-15,04:22:35.000,197,11050032,-795,0,1721017354,12653.006708919995,185.28842592,54413.96252808 2024-07-15,04:22:36.000,197,11050023,-795,0,1721017355,12653.10101726,185.3095733099981,54413.95554096001 2024-07-15,04:22:37.000,197,11050045,-795,0,1721017356,12653.107753569995,185.3095733099981,54413.92759248001 2024-07-15,04:22:38.000,197,11050032,-795,0,1721017357,12653.04039047,185.28842592,54413.85772128001 2024-07-15,04:22:39.000,197,11049954,-795,0,1721017358,12653.12122619,185.29547504999937,54413.89265688 2024-07-15,04:22:40.000,197,11050020,-795,0,1721017359,12653.208798219996,185.31662244000472,54413.87169552 2024-07-15,04:22:41.000,197,11050063,-795,0,1721017360,12653.24247977,185.30252417999873,54413.87169552 2024-07-15,04:22:42.000,197,11050038,-795,0,1721017361,12653.24247977,185.3095733099981,54413.934579600005 2024-07-15,04:22:43.000,197,11050035,-795,0,1721017362,12653.316579179991,185.2743276600013,54413.95554096001 2024-07-15,04:22:44.000,197,11050042,-795,0,1721017363,12653.316579179991,185.2743276600013,54413.87868264001 2024-07-15,04:22:45.000,197,11049971,-795,0,1721017364,12653.410887519996,185.29547504999937,54414.053360640006 2024-07-15,04:22:46.000,197,11050042,-795,0,1721017365,12653.451305379996,185.26727853000193,54413.94855384 2024-07-15,04:22:47.000,197,11050010,-795,0,1721017366,12653.491723239997,185.26022940000257,54413.85772128001 2024-07-15,04:22:48.000,197,11050012,-795,0,1721017367,12653.471514309997,185.24613114000385,54413.75990160001 2024-07-15,04:22:49.000,197,11050043,-795,0,1721017368,12653.559086339992,185.175639840003,54413.7948372 2024-07-15,04:22:50.000,197,11050017,-795,0,1721017369,12653.639922059992,185.1897381000017,54413.80182432 2024-07-15,04:22:51.000,197,11050047,-795,0,1721017370,12653.700548849993,185.1262959300002,54413.83675992001 2024-07-15,04:22:52.000,197,11050015,-795,0,1721017371,12653.700548849993,185.06990288999805,54413.75291448 2024-07-15,04:22:53.000,197,11050002,-795,0,1721017372,12653.646658370002,185.01350985000317,54413.74592736 2024-07-15,04:22:54.000,197,11050024,-795,0,1721017373,12653.484986930001,185.0910502800034,54413.53631376 2024-07-15,04:22:55.000,197,11050015,-795,0,1721017374,12653.498459549992,185.175639840003,54413.46644256 2024-07-15,04:22:56.000,197,11050020,-795,0,1721017375,12653.653394679997,185.3095733099981,54413.75990160001 2024-07-15,04:22:57.000,197,11050039,-795,0,1721017376,12653.794857189998,185.29547504999937,54413.78086296 2024-07-15,04:22:58.000,197,11050029,-795,0,1721017377,12653.815066119998,185.30252417999873,54413.75990160001 2024-07-15,04:22:59.000,197,11050043,-795,0,1721017378,12653.895901839998,185.28842592,54413.80881144001 2024-07-15,04:23:00.000,197,11050063,-795,0,1721017379,12653.956528629999,185.2531802700032,54413.94156672 2024-07-15,04:23:01.000,197,11050019,-795,0,1721017380,12654.05083696999,185.24613114000385,54413.9695152 2024-07-15,04:23:02.000,197,11050003,-795,0,1721017381,12653.983473869994,185.2249837499985,54413.85073416 2024-07-15,04:23:03.000,197,11049998,-795,0,1721017382,12654.003682799994,185.21793461999914,54413.84374704 2024-07-15,04:23:04.000,197,11050002,-795,0,1721017383,12654.023891729994,185.23203287999786,54413.815798560005 2024-07-15,04:23:05.000,197,11050058,-795,0,1721017384,12654.15188161999,185.21088548999978,54413.99746368001 2024-07-15,04:23:06.000,197,11050017,-795,0,1721017385,12654.124936379994,185.24613114000385,54413.9695152 2024-07-15,04:23:07.000,197,11050020,-795,0,1721017386,12654.165354239994,185.2531802700032,54413.87868264001 2024-07-15,04:23:08.000,197,11050012,-795,0,1721017387,12654.17882686,185.2249837499985,54413.934579600005 2024-07-15,04:23:09.000,197,11049998,-795,0,1721017388,12654.25966258,185.2249837499985,54414.02541216001 2024-07-15,04:23:10.000,197,11049987,-795,0,1721017389,12654.15861793,185.21793461999914,54413.864708400004 2024-07-15,04:23:11.000,197,11050003,-795,0,1721017390,12654.205772099995,185.23203287999786,54413.95554096001 2024-07-15,04:23:12.000,197,11050040,-795,0,1721017391,12654.21924472,185.2249837499985,54414.032399280004 2024-07-15,04:23:13.000,197,11050015,-795,0,1721017392,12654.205772099995,185.20383636000042,54413.91361824 2024-07-15,04:23:14.000,197,11050028,-795,0,1721017393,12654.17882686,185.2249837499985,54413.96252808 2024-07-15,04:23:15.000,197,11050016,-795,0,1721017394,12654.246189959995,185.26727853000193,54414.13021896 2024-07-15,04:23:16.000,197,11050075,-795,0,1721017395,12654.23271733999,185.26022940000257,54414.16515456001 2024-07-15,04:23:17.000,197,11050021,-795,0,1721017396,12654.266398889995,185.2531802700032,54414.09528336001 2024-07-15,04:23:18.000,197,11050040,-795,0,1721017397,12654.205772099995,185.2531802700032,54414.00445080001 2024-07-15,04:23:19.000,197,11050031,-795,0,1721017398,12654.17209054999,185.23203287999786,54414.032399280004 2024-07-15,04:23:20.000,197,11049988,-795,0,1721017399,12654.17882686,185.2743276600013,54414.08130912 2024-07-15,04:23:21.000,197,11050044,-795,0,1721017400,12654.23271733999,185.28137679000065,54414.09528336001 2024-07-15,04:23:22.000,197,11050062,-795,0,1721017401,12654.17209054999,185.29547504999937,54414.12323184001 2024-07-15,04:23:23.000,197,11050072,-795,0,1721017402,12654.185563169995,185.28842592,54414.16515456001 2024-07-15,04:23:24.000,197,11050003,-795,0,1721017403,12654.13167268999,185.2390820100045,54414.09528336001 2024-07-15,04:23:25.000,197,11049980,-795,0,1721017404,12654.165354239994,185.26022940000257,54414.15816744 2024-07-15,04:23:26.000,197,11050013,-795,0,1721017405,12654.185563169995,185.26727853000193,54414.13720608 2024-07-15,04:23:27.000,197,11050042,-795,0,1721017406,12654.138409,185.28137679000065,54414.06733488 2024-07-15,04:23:28.000,197,11050004,-795,0,1721017407,12654.097991139999,185.30252417999873,54414.032399280004 2024-07-15,04:23:29.000,197,11050026,-795,0,1721017408,12654.09125482999,185.2743276600013,54413.96252808 2024-07-15,04:23:30.000,197,11050002,-795,0,1721017409,12654.138409,185.35186809000152,54414.0393864 2024-07-15,04:23:31.000,197,11050047,-795,0,1721017410,12654.138409,185.30252417999873,54414.151180320005 2024-07-15,04:23:32.000,197,11050051,-795,0,1721017411,12654.11820007,185.3095733099981,54414.032399280004 2024-07-15,04:23:33.000,197,11050026,-795,0,1721017412,12654.11820007,185.3377698300028,54414.102270480005 2024-07-15,04:23:34.000,197,11050032,-795,0,1721017413,12654.097991139999,185.31662244000472,54414.04637352001 2024-07-15,04:23:35.000,197,11050048,-795,0,1721017414,12654.057573279999,185.38006460999895,54414.15816744 2024-07-15,04:23:36.000,197,11049995,-795,0,1721017415,12654.077782209999,185.40826113000367,54414.1791288 2024-07-15,04:23:37.000,197,11050034,-795,0,1721017416,12654.010419109989,185.40826113000367,54413.983489440005 2024-07-15,04:23:38.000,197,11049986,-795,0,1721017417,12654.003682799994,185.4012120000043,54414.06034776 2024-07-15,04:23:39.000,197,11050062,-795,0,1721017418,12653.990210179989,185.41531026000303,54414.06733488 2024-07-15,04:23:40.000,197,11050009,-795,0,1721017419,12654.05083696999,185.4364576500011,54414.17214168001 2024-07-15,04:23:41.000,197,11049982,-795,0,1721017420,12654.017155419999,185.4364576500011,54414.1791288 2024-07-15,04:23:42.000,197,11050018,-795,0,1721017421,12654.010419109989,185.4012120000043,54414.16515456001 2024-07-15,04:23:43.000,197,11050011,-795,0,1721017422,12653.983473869994,185.47875243000453,54414.053360640006 2024-07-15,04:23:44.000,197,11050027,-795,0,1721017423,12653.976737559999,185.4717032999979,54414.08130912 2024-07-15,04:23:45.000,197,11050015,-795,0,1721017424,12653.943056009994,185.4364576500011,54414.09528336001 2024-07-15,04:23:46.000,197,11050032,-795,0,1721017425,12653.895901839998,185.47875243000453,54413.983489440005 2024-07-15,04:23:47.000,197,11049986,-795,0,1721017426,12653.916110769998,185.47875243000453,54414.01143792 2024-07-15,04:23:48.000,197,11049993,-795,0,1721017427,12653.983473869994,185.45760503999918,54414.053360640006 2024-07-15,04:23:49.000,197,11050031,-795,0,1721017428,12653.936319699998,185.45055590999982,54414.08130912 2024-07-15,04:23:50.000,197,11049981,-795,0,1721017429,12653.949792319989,185.47875243000453,54414.06034776 2024-07-15,04:23:51.000,197,11050030,-795,0,1721017430,12653.936319699998,185.4858015600039,54414.01842504 2024-07-15,04:23:52.000,197,11049978,-795,0,1721017431,12653.889165529989,185.47875243000453,54414.053360640006 2024-07-15,04:23:53.000,197,11050018,-795,0,1721017432,12653.855483979998,185.45760503999918,54413.92060536 2024-07-15,04:23:54.000,197,11049991,-795,0,1721017433,12653.889165529989,185.4717032999979,54413.92759248001 2024-07-15,04:23:55.000,197,11050041,-795,0,1721017434,12653.990210179989,185.42940852000174,54413.90663112001 2024-07-15,04:23:56.000,197,11050017,-715,0,1721017435,12653.895901839998,185.45055590999982,54413.91361824 2024-07-15,04:23:57.000,197,11050052,-795,0,1721017436,12654.010419109989,185.45760503999918,54414.0393864 2024-07-15,04:23:58.000,197,11049995,-755,0,1721017437,12653.996946489999,185.4012120000043,54413.85073416 2024-07-15,04:23:59.000,197,11050035,-795,0,1721017438,12654.003682799994,185.39416286999767,54414.00445080001 2024-07-15,04:24:00.000,197,11050025,-795,0,1721017439,12654.037364349999,185.44350678000046,54413.9695152 2024-07-15,04:24:01.000,197,11050052,-795,0,1721017440,12654.05083696999,185.45055590999982,54413.96252808 2024-07-15,04:24:02.000,197,11050032,-795,0,1721017441,12654.064309589994,185.45055590999982,54413.99746368001 2024-07-15,04:24:03.000,197,11050001,-795,0,1721017442,12654.07104589999,185.45055590999982,54413.95554096001 2024-07-15,04:24:04.000,197,11050009,-795,0,1721017443,12654.097991139999,185.44350678000046,54413.92759248001 2024-07-15,04:24:05.000,197,11049957,-795,0,1721017444,12654.104727449994,185.44350678000046,54413.983489440005 2024-07-15,04:24:06.000,197,11050033,-795,0,1721017445,12654.104727449994,185.45055590999982,54413.934579600005 2024-07-15,04:24:07.000,197,11050040,-795,0,1721017446,12654.138409,185.41531026000303,54413.96252808 2024-07-15,04:24:08.000,197,11049992,-795,0,1721017447,12654.138409,185.42940852000174,54413.87868264001 2024-07-15,04:24:09.000,197,11050027,-795,0,1721017448,12654.097991139999,185.42940852000174,54413.84374704 2024-07-15,04:24:10.000,197,11050034,-795,0,1721017449,12654.17209054999,185.4858015600039,54413.94156672 2024-07-15,04:24:11.000,197,11050026,-795,0,1721017450,12654.17882686,185.44350678000046,54414.00445080001 2024-07-15,04:24:12.000,197,11050050,-795,0,1721017451,12654.246189959995,185.42940852000174,54413.95554096001 2024-07-15,04:24:13.000,197,11050043,-795,0,1721017452,12654.246189959995,185.45760503999918,54413.96252808 2024-07-15,04:24:14.000,197,11050020,-795,0,1721017453,12654.145145309994,185.44350678000046,54413.864708400004 2024-07-15,04:24:15.000,197,11050023,-795,0,1721017454,12654.15188161999,185.45055590999982,54413.815798560005 2024-07-15,04:24:16.000,197,11050041,-795,0,1721017455,12654.11146375999,185.45760503999918,54413.899644 2024-07-15,04:24:17.000,197,11050023,-795,0,1721017456,12654.11146375999,185.4717032999979,54413.99047656 2024-07-15,04:24:18.000,197,11050019,-795,0,1721017457,12654.124936379994,185.44350678000046,54414.00445080001 2024-07-15,04:24:19.000,197,11050027,-795,0,1721017458,12654.13167268999,185.45760503999918,54413.94855384 2024-07-15,04:24:20.000,197,11050067,-795,0,1721017459,12654.15861793,185.44350678000046,54413.87868264001 2024-07-15,04:24:21.000,197,11049999,-795,0,1721017460,12654.185563169995,185.42940852000174,54413.99047656 2024-07-15,04:24:22.000,197,11049998,-755,0,1721017461,12654.13167268999,185.4717032999979,54413.99047656 2024-07-15,04:24:23.000,197,11050036,-795,0,1721017462,12654.11820007,185.46465416999854,54413.82977280001 2024-07-15,04:24:24.000,197,11050035,-795,0,1721017463,12654.077782209999,185.47875243000453,54413.9695152 2024-07-15,04:24:25.000,197,11050051,-795,0,1721017464,12654.145145309994,185.45760503999918,54413.94156672 2024-07-15,04:24:26.000,197,11050038,-795,0,1721017465,12654.124936379994,185.4858015600039,54413.99047656 2024-07-15,04:24:27.000,197,11050046,-795,0,1721017466,12654.077782209999,185.4858015600039,54413.94855384 2024-07-15,04:24:28.000,197,11050048,-795,0,1721017467,12654.09125482999,185.50694895000197,54413.97650232001 2024-07-15,04:24:29.000,197,11050048,-795,0,1721017468,12654.124936379994,185.4998998200026,54413.983489440005 2024-07-15,04:24:30.000,197,11049953,-795,0,1721017469,12654.11146375999,185.51399808000133,54413.983489440005 2024-07-15,04:24:31.000,197,11049996,-795,0,1721017470,12654.124936379994,185.49285069000325,54413.983489440005 2024-07-15,04:24:32.000,197,11050064,-795,0,1721017471,12654.05083696999,185.5210472100007,54413.85772128001 2024-07-15,04:24:33.000,197,11050027,-795,0,1721017472,12653.956528629999,185.52809634000005,54413.78086296 2024-07-15,04:24:34.000,197,11050055,-795,0,1721017473,12654.05083696999,185.52809634000005,54413.92759248001 2024-07-15,04:24:35.000,197,11050012,-795,0,1721017474,12654.145145309994,185.52809634000005,54413.94855384 2024-07-15,04:24:36.000,197,11050038,-795,0,1721017475,12654.104727449994,185.4998998200026,54414.02541216001 2024-07-15,04:24:37.000,197,11050049,-795,0,1721017476,12654.11820007,185.4858015600039,54413.97650232001 2024-07-15,04:24:38.000,197,11049977,-795,0,1721017477,12654.064309589994,185.4998998200026,54413.85772128001 2024-07-15,04:24:39.000,197,11050006,-795,0,1721017478,12654.09125482999,185.4858015600039,54413.885669760006 2024-07-15,04:24:40.000,197,11050015,-795,0,1721017479,12654.084518519994,185.4858015600039,54413.97650232001 2024-07-15,04:24:41.000,197,11050023,-795,0,1721017480,12654.097991139999,185.49285069000325,54413.94156672 2024-07-15,04:24:42.000,197,11050032,-795,0,1721017481,12654.07104589999,185.4998998200026,54414.06034776 2024-07-15,04:24:43.000,197,11050022,-795,0,1721017482,12654.077782209999,185.4858015600039,54414.04637352001 2024-07-15,04:24:44.000,197,11050034,-795,0,1721017483,12654.023891729994,185.4364576500011,54414.01143792 2024-07-15,04:24:45.000,197,11050044,-795,0,1721017484,12654.05083696999,185.45055590999982,54414.08829624 2024-07-15,04:24:46.000,197,11050019,-795,0,1721017485,12654.084518519994,185.42235939000238,54414.02541216001 2024-07-15,04:24:47.000,197,11050050,-795,0,1721017486,12654.057573279999,185.40826113000367,54413.983489440005 2024-07-15,04:24:48.000,197,11050014,-795,0,1721017487,12654.03062803999,185.45055590999982,54413.87169552 2024-07-15,04:24:49.000,197,11050033,-795,0,1721017488,12653.983473869994,185.42940852000174,54413.87868264001 2024-07-15,04:24:50.000,197,11050061,-795,0,1721017489,12654.017155419999,185.4364576500011,54414.032399280004 2024-07-15,04:24:51.000,197,11050010,-795,0,1721017490,12654.003682799994,185.45760503999918,54413.95554096001 2024-07-15,04:24:52.000,197,11050030,-795,0,1721017491,12653.963264939994,185.42940852000174,54414.053360640006 2024-07-15,04:24:53.000,197,11049975,-795,0,1721017492,12653.983473869994,185.42940852000174,54414.06034776 2024-07-15,04:24:54.000,197,11049991,-795,0,1721017493,12653.889165529989,185.41531026000303,54413.90663112001 2024-07-15,04:24:55.000,197,11050032,-795,0,1721017494,12653.916110769998,185.40826113000367,54413.99047656 2024-07-15,04:24:56.000,197,11050024,-795,0,1721017495,12653.909374459989,185.40826113000367,54414.0393864 2024-07-15,04:24:57.000,197,11050054,-795,0,1721017496,12653.794857189998,185.3730154799996,54413.766888720005 2024-07-15,04:24:58.000,197,11050041,-795,0,1721017497,12653.788120879988,185.4364576500011,54413.91361824 2024-07-15,04:24:59.000,197,11050046,-795,0,1721017498,12653.828538739988,185.42940852000174,54413.983489440005 2024-07-15,04:25:00.000,197,11050013,-795,0,1721017499,12653.801593499993,185.42235939000238,54414.06733488 2024-07-15,04:25:01.000,197,11050021,-795,0,1721017500,12653.821802429993,185.40826113000367,54414.06733488 2024-07-15,04:25:02.000,197,11049994,-795,0,1721017501,12653.761175639993,185.39416286999767,54413.99746368001 2024-07-15,04:25:03.000,197,11050014,-795,0,1721017502,12653.653394679997,185.45760503999918,54413.77387584 2024-07-15,04:25:04.000,197,11049991,-795,0,1721017503,12653.639922059992,185.3871137399983,54413.864708400004 2024-07-15,04:25:05.000,197,11050010,-795,0,1721017504,12653.700548849993,185.46465416999854,54414.032399280004 2024-07-15,04:25:06.000,197,11050037,-795,0,1721017505,12653.673603609997,185.40826113000367,54414.08130912 2024-07-15,04:25:07.000,197,11050033,-795,0,1721017506,12653.680339919993,185.40826113000367,54413.934579600005 2024-07-15,04:25:08.000,197,11050010,-795,0,1721017507,12653.592767889997,185.4364576500011,54413.99047656 2024-07-15,04:25:09.000,197,11050041,-795,0,1721017508,12653.633185749997,185.42235939000238,54414.02541216001 2024-07-15,04:25:10.000,197,11050016,-795,0,1721017509,12653.579295269992,185.4364576500011,54414.08130912 2024-07-15,04:25:11.000,197,11050025,-795,0,1721017510,12653.559086339992,185.4364576500011,54414.01842504 2024-07-15,04:25:12.000,197,11050038,-795,0,1721017511,12653.538877409992,185.4012120000043,54413.97650232001 2024-07-15,04:25:13.000,197,11050028,-675,0,1721017512,12653.451305379996,185.39416286999767,54413.864708400004 2024-07-15,04:25:14.000,197,11050026,-795,0,1721017513,12653.431096449996,185.38006460999895,54413.96252808 2024-07-15,04:25:15.000,197,11050057,-795,0,1721017514,12653.437832759992,185.3871137399983,54414.0393864 2024-07-15,04:25:16.000,197,11050042,-795,0,1721017515,12653.464778000001,185.35186809000152,54414.02541216001 2024-07-15,04:25:17.000,197,11050023,-795,0,1721017516,12653.437832759992,185.34481896000216,54413.99047656 2024-07-15,04:25:18.000,197,11050014,-795,0,1721017517,12653.383942280001,185.33072070000344,54413.91361824 2024-07-15,04:25:19.000,197,11050039,-795,0,1721017518,12653.330051799996,185.31662244000472,54413.89265688 2024-07-15,04:25:20.000,197,11050019,-795,0,1721017519,12653.289633939996,185.30252417999873,54413.934579600005 2024-07-15,04:25:21.000,197,11050003,-795,0,1721017520,12653.2626887,185.2743276600013,54413.95554096001 2024-07-15,04:25:22.000,197,11050030,-795,0,1721017521,12653.309842869996,185.28842592,54413.934579600005 2024-07-15,04:25:23.000,197,11050061,-795,0,1721017522,12653.289633939996,185.26022940000257,54413.899644 2024-07-15,04:25:24.000,197,11050064,-795,0,1721017523,12653.25595238999,185.28842592,54413.899644 2024-07-15,04:25:25.000,197,11049983,-795,0,1721017524,12653.296370249991,185.28842592,54413.95554096001 2024-07-15,04:25:26.000,197,11050014,-795,0,1721017525,12653.309842869996,185.2531802700032,54413.87868264001 2024-07-15,04:25:27.000,197,11050061,-795,0,1721017526,12653.25595238999,185.23203287999786,54413.85073416 2024-07-15,04:25:28.000,197,11050063,-795,0,1721017527,12653.229007149996,185.2249837499985,54413.724966 2024-07-15,04:25:29.000,197,11050067,-795,0,1721017528,12653.23574345999,185.2249837499985,54413.78785008001 2024-07-15,04:25:30.000,197,11050071,-795,0,1721017529,12653.32331549,185.2390820100045,54413.87169552 2024-07-15,04:25:31.000,197,11050046,-795,0,1721017530,12653.276161319991,185.2390820100045,54413.885669760006 2024-07-15,04:25:32.000,197,11050042,-795,0,1721017531,12653.2626887,185.16154158000427,54413.85073416 2024-07-15,04:25:33.000,197,11049999,-795,0,1721017532,12653.249216079996,185.21793461999914,54413.78785008001 2024-07-15,04:25:34.000,197,11050028,-795,0,1721017533,12653.249216079996,185.2390820100045,54413.69003040001 2024-07-15,04:25:35.000,197,11050011,-795,0,1721017534,12653.25595238999,185.21793461999914,54413.73894024001 2024-07-15,04:25:36.000,197,11050041,-795,0,1721017535,12653.249216079996,185.18268897000235,54413.724966 2024-07-15,04:25:37.000,197,11050042,-795,0,1721017536,12653.289633939996,185.21793461999914,54413.78785008001 2024-07-15,04:25:38.000,197,11050017,-795,0,1721017537,12653.32331549,185.1897381000017,54413.80881144001 2024-07-15,04:25:39.000,197,11050028,-795,0,1721017538,12653.336788109991,185.2249837499985,54413.77387584 2024-07-15,04:25:40.000,197,11050026,-795,0,1721017539,12653.309842869996,185.2390820100045,54413.697017520004 2024-07-15,04:25:41.000,197,11050013,-795,0,1721017540,12653.377205969991,185.23203287999786,54413.73195312 2024-07-15,04:25:42.000,197,11050025,-795,0,1721017541,12653.350260729996,185.21088548999978,54413.83675992001 2024-07-15,04:25:43.000,197,11050047,-795,0,1721017542,12653.356997039991,185.19678723000106,54413.71099176001 2024-07-15,04:25:44.000,197,11050053,-795,0,1721017543,12653.370469659996,185.1897381000017,54413.70400464 2024-07-15,04:25:45.000,197,11050050,-795,0,1721017544,12653.404151210001,185.21793461999914,54413.766888720005 2024-07-15,04:25:46.000,197,11050039,-795,0,1721017545,12653.431096449996,185.23203287999786,54413.815798560005 2024-07-15,04:25:47.000,197,11050040,-795,0,1721017546,12653.377205969991,185.2390820100045,54413.77387584 2024-07-15,04:25:48.000,197,11050075,-795,0,1721017547,12653.410887519996,185.21088548999978,54413.75291448 2024-07-15,04:25:49.000,197,11050045,-795,0,1721017548,12653.478250619992,185.1897381000017,54413.78785008001 2024-07-15,04:25:50.000,197,11050009,-795,0,1721017549,12653.417623829991,185.20383636000042,54413.60618496 2024-07-15,04:25:51.000,197,11050067,-795,0,1721017550,12653.437832759992,185.19678723000106,54413.885669760006 2024-07-15,04:25:52.000,197,11050028,-795,0,1721017551,12653.471514309997,185.21793461999914,54413.87868264001 2024-07-15,04:25:53.000,197,11050029,-795,0,1721017552,12653.458041689992,185.16859071000363,54413.75990160001 2024-07-15,04:25:54.000,197,11050062,-795,0,1721017553,12653.478250619992,185.20383636000042,54413.75990160001 2024-07-15,04:25:55.000,197,11050047,-795,0,1721017554,12653.525404790002,185.18268897000235,54413.90663112001 2024-07-15,04:25:56.000,197,11050045,-795,0,1721017555,12653.565822650002,185.175639840003,54413.95554096001 2024-07-15,04:25:57.000,197,11050050,-795,0,1721017556,12653.532141099997,185.20383636000042,54413.82278568 2024-07-15,04:25:58.000,197,11050025,-795,0,1721017557,12653.431096449996,185.21088548999978,54413.74592736 2024-07-15,04:25:59.000,197,11050060,-795,0,1721017558,12653.505195860002,185.16154158000427,54413.82278568 2024-07-15,04:26:00.000,197,11050003,-795,0,1721017559,12653.484986930001,185.1544924500049,54413.766888720005 2024-07-15,04:26:01.000,197,11050014,-795,0,1721017560,12653.511932169997,185.1262959300002,54413.83675992001 2024-07-15,04:26:02.000,197,11050038,-795,0,1721017561,12653.458041689992,185.13334505999956,54413.75990160001 2024-07-15,04:26:03.000,197,11050016,-795,0,1721017562,12653.471514309997,185.09809941000276,54413.7948372 2024-07-15,04:26:04.000,197,11050025,-795,0,1721017563,12653.491723239997,185.09809941000276,54413.80182432 2024-07-15,04:26:05.000,197,11050020,-795,0,1721017564,12653.505195860002,185.07695202000468,54413.83675992001 2024-07-15,04:26:06.000,197,11050006,-795,0,1721017565,12653.484986930001,185.07695202000468,54413.80881144001 2024-07-15,04:26:07.000,197,11050032,-795,0,1721017566,12653.458041689992,185.05580462999933,54413.80881144001 2024-07-15,04:26:08.000,197,11050057,-795,0,1721017567,12653.397414899991,185.02055898000253,54413.717978880006 2024-07-15,04:26:09.000,197,11050031,-795,0,1721017568,12653.390678589996,185.02055898000253,54413.67605616 2024-07-15,04:26:10.000,197,11050041,-795,0,1721017569,12653.431096449996,185.03465724000125,54413.85772128001 2024-07-15,04:26:11.000,197,11050040,-795,0,1721017570,12653.458041689992,184.99941159000446,54413.87169552 2024-07-15,04:26:12.000,197,11050043,-795,0,1721017571,12653.437832759992,184.95711681000103,54413.78086296 2024-07-15,04:26:13.000,197,11050007,-795,0,1721017572,12653.397414899991,184.96416594000038,54413.815798560005 2024-07-15,04:26:14.000,197,11050009,-795,0,1721017573,12653.356997039991,184.97121506999974,54413.70400464 2024-07-15,04:26:15.000,197,11049999,-795,0,1721017574,12653.424360140001,184.91482203000487,54413.78086296 2024-07-15,04:26:16.000,197,11050025,-795,0,1721017575,12653.417623829991,184.88662551000016,54413.77387584 2024-07-15,04:26:17.000,197,11049988,-795,0,1721017576,12653.417623829991,184.8161342099993,54413.85772128001 2024-07-15,04:26:18.000,197,11050012,-795,0,1721017577,12653.370469659996,184.85842899000272,54413.766888720005 2024-07-15,04:26:19.000,197,11050000,-795,0,1721017578,12653.390678589996,184.82318333999865,54413.78785008001 2024-07-15,04:26:20.000,197,11050019,-795,0,1721017579,12653.336788109991,184.8161342099993,54413.67605616 2024-07-15,04:26:21.000,197,11050030,-795,0,1721017580,12653.424360140001,184.78793769000185,54413.84374704 2024-07-15,04:26:22.000,197,11049951,-795,0,1721017581,12653.397414899991,184.75974117000442,54413.75291448 2024-07-15,04:26:23.000,197,11050031,-795,0,1721017582,12653.370469659996,184.74564290999842,54413.75990160001 2024-07-15,04:26:24.000,197,11050057,-795,0,1721017583,12653.350260729996,184.75974117000442,54413.5852236 2024-07-15,04:26:25.000,197,11050065,-795,0,1721017584,12653.410887519996,184.717446390001,54413.73195312 2024-07-15,04:26:26.000,197,11050032,-795,0,1721017585,12653.390678589996,184.717446390001,54413.68304328 2024-07-15,04:26:27.000,197,11050063,-795,0,1721017586,12653.478250619992,184.6822007400042,54413.87868264001 2024-07-15,04:26:28.000,197,11050042,-795,0,1721017587,12653.484986930001,184.70334813000227,54413.84374704 2024-07-15,04:26:29.000,197,11050037,-795,0,1721017588,12653.478250619992,184.68924987000355,54413.7948372 2024-07-15,04:26:30.000,197,11049951,-795,0,1721017589,12653.498459549992,184.6681024799982,54413.78086296 2024-07-15,04:26:31.000,197,11049967,-795,0,1721017590,12653.484986930001,184.66105334999884,54413.766888720005 2024-07-15,04:26:32.000,197,11050023,-795,0,1721017591,12653.397414899991,184.65400421999948,54413.59221072001 2024-07-15,04:26:33.000,197,11050024,-795,0,1721017592,12653.532141099997,184.6681024799982,54413.697017520004 2024-07-15,04:26:34.000,197,11050029,-795,0,1721017593,12653.572558959997,184.65400421999948,54413.75291448 2024-07-15,04:26:35.000,197,11050031,-795,0,1721017594,12653.633185749997,184.60466031000396,54413.77387584 2024-07-15,04:26:36.000,197,11050056,-795,0,1721017595,12653.626449440002,184.60466031000396,54413.766888720005 2024-07-15,04:26:37.000,197,11050023,-795,0,1721017596,12653.633185749997,184.5694146599999,54413.73195312 2024-07-15,04:26:38.000,197,11050006,-795,0,1721017597,12653.673603609997,184.56236553000053,54413.74592736 2024-07-15,04:26:39.000,197,11050062,-795,0,1721017598,12653.707285160002,184.56236553000053,54413.766888720005 2024-07-15,04:26:40.000,197,11050049,-795,0,1721017599,12653.761175639993,184.55531640000117,54413.70400464 2024-07-15,04:26:41.000,197,11050053,-795,0,1721017600,12653.720757779993,184.50597248999838,54413.60618496 2024-07-15,04:26:42.000,197,11050018,-795,0,1721017601,12653.727494090002,184.52711988000374,54413.717978880006 2024-07-15,04:26:43.000,197,11050004,-795,0,1721017602,12653.774648259998,184.50597248999838,54413.724966 2024-07-15,04:26:44.000,197,11050019,-795,0,1721017603,12653.754439329998,184.50597248999838,54413.71099176001 2024-07-15,04:26:45.000,197,11050008,-795,0,1721017604,12653.754439329998,184.5341690100031,54413.63413344 2024-07-15,04:26:46.000,197,11050038,-795,0,1721017605,12653.788120879988,184.5341690100031,54413.70400464 2024-07-15,04:26:47.000,197,11050026,-795,0,1721017606,12653.848747669988,184.49892335999903,54413.6550948 2024-07-15,04:26:48.000,197,11050042,-795,0,1721017607,12653.767911950003,184.49187422999967,54413.60618496 2024-07-15,04:26:49.000,197,11049971,-795,0,1721017608,12653.781384569993,184.47777597000095,54413.57823648 2024-07-15,04:26:50.000,197,11050054,-795,0,1721017609,12653.788120879988,184.4848251000003,54413.78086296 2024-07-15,04:26:51.000,197,11050055,-795,0,1721017610,12653.895901839998,184.4707268400016,54413.82977280001 2024-07-15,04:26:52.000,197,11050019,-795,0,1721017611,12653.848747669988,184.4848251000003,54413.7948372 2024-07-15,04:26:53.000,197,11049998,-795,0,1721017612,12653.889165529989,184.45662858000287,54413.75990160001 2024-07-15,04:26:54.000,197,11049999,-795,0,1721017613,12653.842011359993,184.4354811900048,54413.648107680005 2024-07-15,04:26:55.000,197,11050026,-795,0,1721017614,12653.788120879988,184.4213829299988,54413.69003040001 2024-07-15,04:26:56.000,197,11049998,-795,0,1721017615,12653.835275049998,184.4213829299988,54413.724966 2024-07-15,04:26:57.000,197,11050004,-795,0,1721017616,12653.862220289993,184.39318641000136,54413.66906904001 2024-07-15,04:26:58.000,197,11050006,-795,0,1721017617,12653.828538739988,184.386137280002,54413.66208192001 2024-07-15,04:26:59.000,197,11050013,-795,0,1721017618,12653.835275049998,184.39318641000136,54413.46644256 2024-07-15,04:27:00.000,197,11050036,-795,0,1721017619,12653.855483979998,184.39318641000136,54413.64112056001 2024-07-15,04:27:01.000,197,11049988,-795,0,1721017620,12653.862220289993,184.3226951100005,54413.62714632 2024-07-15,04:27:02.000,197,11050036,-795,0,1721017621,12653.754439329998,184.31564598000114,54413.37561000001 2024-07-15,04:27:03.000,197,11050024,-795,0,1721017622,12653.828538739988,184.3226951100005,54413.69003040001 2024-07-15,04:27:04.000,197,11050050,-795,0,1721017623,12653.848747669988,184.35089162999793,54413.68304328 2024-07-15,04:27:05.000,197,11050027,-795,0,1721017624,12653.855483979998,184.31564598000114,54413.717978880006 2024-07-15,04:27:06.000,197,11050012,-795,0,1721017625,12653.842011359993,184.3226951100005,54413.70400464 2024-07-15,04:27:07.000,197,11049989,-795,0,1721017626,12653.767911950003,184.29449859000306,54413.63413344 2024-07-15,04:27:08.000,197,11050050,-795,0,1721017627,12653.828538739988,184.30859685000178,54413.7948372 2024-07-15,04:27:09.000,197,11050001,-795,0,1721017628,12653.889165529989,184.2874494600037,54413.75990160001 2024-07-15,04:27:10.000,197,11049999,-795,0,1721017629,12653.714021469998,184.31564598000114,54413.53631376 2024-07-15,04:27:11.000,197,11050034,-795,0,1721017630,12653.754439329998,184.26630206999835,54413.62714632 2024-07-15,04:27:12.000,197,11050044,-795,0,1721017631,12653.761175639993,184.259252939999,54413.73894024001 2024-07-15,04:27:13.000,197,11050063,-795,0,1721017632,12653.734230399998,184.24515468000027,54413.62015920001 2024-07-15,04:27:14.000,197,11050008,-795,0,1721017633,12653.714021469998,184.26630206999835,54413.66906904001 2024-07-15,04:27:15.000,197,11050020,-795,0,1721017634,12653.815066119998,184.23105642000155,54413.7948372 2024-07-15,04:27:16.000,197,11050009,-795,0,1721017635,12653.788120879988,184.24515468000027,54413.77387584 2024-07-15,04:27:17.000,197,11049986,-795,0,1721017636,12653.821802429993,184.20990903000347,54413.717978880006 2024-07-15,04:27:18.000,197,11050020,-795,0,1721017637,12653.660130989992,184.25220380999963,54413.66208192001 2024-07-15,04:27:19.000,197,11050032,-795,0,1721017638,12653.700548849993,184.2240072900022,54413.697017520004 2024-07-15,04:27:20.000,197,11050038,-795,0,1721017639,12653.687076230002,184.2381055500009,54413.71099176001 2024-07-15,04:27:21.000,197,11049998,-795,0,1721017640,12653.740966709993,184.21695816000283,54413.70400464 2024-07-15,04:27:22.000,197,11050049,-795,0,1721017641,12653.761175639993,184.2381055500009,54413.66906904001 2024-07-15,04:27:23.000,197,11050062,-795,0,1721017642,12653.761175639993,184.23105642000155,54413.63413344 2024-07-15,04:27:24.000,197,11050056,-795,0,1721017643,12653.781384569993,184.2240072900022,54413.63413344 2024-07-15,04:27:25.000,197,11050007,-795,0,1721017644,12653.680339919993,184.2381055500009,54413.53631376 2024-07-15,04:27:26.000,197,11050033,-795,0,1721017645,12653.693812539997,184.20990903000347,54413.68304328 2024-07-15,04:27:27.000,197,11050061,-795,0,1721017646,12653.633185749997,184.2381055500009,54413.59221072001 2024-07-15,04:27:28.000,197,11050015,-795,0,1721017647,12653.572558959997,184.2240072900022,54413.5852236 2024-07-15,04:27:29.000,197,11049994,-795,0,1721017648,12653.538877409992,184.19581077000475,54413.55727512 2024-07-15,04:27:30.000,197,11050020,-795,0,1721017649,12653.538877409992,184.19581077000475,54413.60618496 2024-07-15,04:27:31.000,197,11050018,-795,0,1721017650,12653.619713129992,184.18876163999812,54413.75291448 2024-07-15,04:27:32.000,197,11050038,-795,0,1721017651,12653.606240510002,184.16761425000004,54413.71099176001 2024-07-15,04:27:33.000,197,11050001,-795,0,1721017652,12653.599504199992,184.1112212099979,54413.5852236 2024-07-15,04:27:34.000,197,11050010,-795,0,1721017653,12653.633185749997,184.09007381999982,54413.61317208 2024-07-15,04:27:35.000,197,11050035,-795,0,1721017654,12653.639922059992,184.1112212099979,54413.66906904001 2024-07-15,04:27:36.000,197,11050044,-795,0,1721017655,12653.680339919993,184.1112212099979,54413.69003040001 2024-07-15,04:27:37.000,197,11050038,-795,0,1721017656,12653.639922059992,184.08302469000046,54413.67605616 2024-07-15,04:27:38.000,197,11050063,-795,0,1721017657,12653.633185749997,184.05482817000302,54413.6550948 2024-07-15,04:27:39.000,197,11050028,-795,0,1721017658,12653.639922059992,184.05482817000302,54413.64112056001 2024-07-15,04:27:40.000,197,11050019,-795,0,1721017659,12653.680339919993,184.06187730000238,54413.74592736 2024-07-15,04:27:41.000,197,11050029,-795,0,1721017660,12653.700548849993,184.06187730000238,54413.70400464 2024-07-15,04:27:42.000,197,11050043,-795,0,1721017661,12653.680339919993,184.03368077999767,54413.550288000006 2024-07-15,04:27:43.000,197,11049982,-795,0,1721017662,12653.653394679997,184.06892643000174,54413.57124936001 2024-07-15,04:27:44.000,197,11050026,-795,0,1721017663,12653.680339919993,184.04777904000366,54413.66906904001 2024-07-15,04:27:45.000,197,11049992,-795,0,1721017664,12653.720757779993,184.0125333899996,54413.68304328 2024-07-15,04:27:46.000,197,11050022,-795,0,1721017665,12653.747703020003,184.0266316499983,54413.73195312 2024-07-15,04:27:47.000,197,11050061,-795,0,1721017666,12653.707285160002,184.03368077999767,54413.71099176001 2024-07-15,04:27:48.000,197,11049999,-795,0,1721017667,12653.727494090002,183.9913860000015,54413.66208192001 2024-07-15,04:27:49.000,197,11049971,-795,0,1721017668,12653.747703020003,184.00548426000023,54413.71099176001 2024-07-15,04:27:50.000,197,11050013,-795,0,1721017669,12653.639922059992,184.0407299100043,54413.50836528 2024-07-15,04:27:51.000,197,11049996,-795,0,1721017670,12653.707285160002,184.01958251999895,54413.648107680005 2024-07-15,04:27:52.000,197,11050005,-795,0,1721017671,12653.680339919993,184.00548426000023,54413.63413344 2024-07-15,04:27:53.000,197,11050031,-795,0,1721017672,12653.619713129992,184.03368077999767,54413.62714632 2024-07-15,04:27:54.000,197,11050007,-795,0,1721017673,12653.653394679997,183.9913860000015,54413.697017520004 2024-07-15,04:27:55.000,197,11050034,-795,0,1721017674,12653.579295269992,184.05482817000302,54413.59221072001 2024-07-15,04:27:56.000,197,11050023,-795,0,1721017675,12653.707285160002,184.0266316499983,54413.80881144001 2024-07-15,04:27:57.000,197,11050034,-795,0,1721017676,12653.720757779993,184.03368077999767,54413.77387584 2024-07-15,04:27:58.000,197,11050050,-795,0,1721017677,12653.687076230002,184.0266316499983,54413.80182432 2024-07-15,04:27:59.000,197,11050014,-795,0,1721017678,12653.666867300002,184.06187730000238,54413.67605616 2024-07-15,04:28:00.000,197,11050020,-795,0,1721017679,12653.592767889997,184.0266316499983,54413.47342968001 2024-07-15,04:28:01.000,197,11050033,-795,0,1721017680,12653.592767889997,184.06187730000238,54413.59221072001 2024-07-15,04:28:02.000,197,11050008,-795,0,1721017681,12653.646658370002,184.04777904000366,54413.75990160001 2024-07-15,04:28:03.000,197,11050038,-795,0,1721017682,12653.653394679997,184.05482817000302,54413.75291448 2024-07-15,04:28:04.000,197,11050012,-795,0,1721017683,12653.666867300002,184.06187730000238,54413.766888720005 2024-07-15,04:28:05.000,197,11050011,-795,0,1721017684,12653.606240510002,184.08302469000046,54413.67605616 2024-07-15,04:28:06.000,197,11050051,-795,0,1721017685,12653.612976819997,184.0759755600011,54413.77387584 2024-07-15,04:28:07.000,197,11049991,-795,0,1721017686,12653.599504199992,184.09712294999918,54413.78785008001 2024-07-15,04:28:08.000,197,11050047,-795,0,1721017687,12653.612976819997,184.09007381999982,54413.75990160001 2024-07-15,04:28:09.000,197,11050029,-795,0,1721017688,12653.592767889997,184.11827034000453,54413.697017520004 2024-07-15,04:28:10.000,197,11050071,-795,0,1721017689,12653.592767889997,184.10417207999853,54413.80881144001 2024-07-15,04:28:11.000,197,11050034,-795,0,1721017690,12653.633185749997,184.13236860000325,54413.85073416 2024-07-15,04:28:12.000,197,11050059,-795,0,1721017691,12653.592767889997,184.16056512000068,54413.85073416 2024-07-15,04:28:13.000,197,11050056,-795,0,1721017692,12653.586031580002,184.14646686000196,54413.83675992001 2024-07-15,04:28:14.000,197,11050012,-795,0,1721017693,12653.565822650002,184.13236860000325,54413.78086296 2024-07-15,04:28:15.000,197,11049983,-795,0,1721017694,12653.532141099997,184.13236860000325,54413.75291448 2024-07-15,04:28:16.000,197,11050001,-795,0,1721017695,12653.565822650002,184.11827034000453,54413.75990160001 2024-07-15,04:28:17.000,197,11049979,-795,0,1721017696,12653.538877409992,184.1253194700039,54413.77387584 2024-07-15,04:28:18.000,197,11050054,-795,0,1721017697,12653.484986930001,184.1112212099979,54413.68304328 2024-07-15,04:28:19.000,197,11050017,-795,0,1721017698,12653.565822650002,184.1253194700039,54413.73195312 2024-07-15,04:28:20.000,197,11050019,-795,0,1721017699,12653.586031580002,184.1394177300026,54413.80182432 2024-07-15,04:28:21.000,197,11050035,-795,0,1721017700,12653.606240510002,184.16056512000068,54413.83675992001 2024-07-15,04:28:22.000,197,11049962,-795,0,1721017701,12653.545613720002,184.1746633799994,54413.71099176001 2024-07-15,04:28:23.000,197,11050026,-795,0,1721017702,12653.552350029997,184.16056512000068,54413.6550948 2024-07-15,04:28:24.000,197,11049956,-795,0,1721017703,12653.565822650002,184.18876163999812,54413.64112056001 2024-07-15,04:28:25.000,197,11049999,-795,0,1721017704,12653.606240510002,184.16761425000004,54413.78086296 2024-07-15,04:28:26.000,197,11050033,-795,0,1721017705,12653.646658370002,184.19581077000475,54413.75291448 2024-07-15,04:28:27.000,197,11049995,-795,0,1721017706,12653.626449440002,184.20990903000347,54413.69003040001 2024-07-15,04:28:28.000,197,11050027,-795,0,1721017707,12653.626449440002,184.19581077000475,54413.66906904001 2024-07-15,04:28:29.000,197,11050041,-795,0,1721017708,12653.660130989992,184.24515468000027,54413.61317208 2024-07-15,04:28:30.000,197,11050026,-795,0,1721017709,12653.592767889997,184.2381055500009,54413.529326640004 2024-07-15,04:28:31.000,197,11049991,-795,0,1721017710,12653.727494090002,184.26630206999835,54413.69003040001 2024-07-15,04:28:32.000,197,11050029,-795,0,1721017711,12653.700548849993,184.30154772000242,54413.70400464 2024-07-15,04:28:33.000,197,11050015,-795,0,1721017712,12653.680339919993,184.29449859000306,54413.648107680005 2024-07-15,04:28:34.000,197,11050054,-795,0,1721017713,12653.714021469998,184.3226951100005,54413.599197840005 2024-07-15,04:28:35.000,197,11050030,-795,0,1721017714,12653.788120879988,184.30154772000242,54413.73195312 2024-07-15,04:28:36.000,197,11049973,-795,0,1721017715,12653.788120879988,184.31564598000114,54413.71099176001 2024-07-15,04:28:37.000,197,11050012,-795,0,1721017716,12653.815066119998,184.30154772000242,54413.74592736 2024-07-15,04:28:38.000,197,11050034,-795,0,1721017717,12653.788120879988,184.35089162999793,54413.5852236 2024-07-15,04:28:39.000,197,11050000,-795,0,1721017718,12653.862220289993,184.40023554000072,54413.62015920001 2024-07-15,04:28:40.000,197,11050004,-795,0,1721017719,12653.855483979998,184.41433379999944,54413.66208192001 2024-07-15,04:28:41.000,197,11050008,-795,0,1721017720,12653.828538739988,184.42843205999816,54413.59221072001 2024-07-15,04:28:42.000,197,11049974,-795,0,1721017721,12653.889165529989,184.4354811900048,54413.71099176001 2024-07-15,04:28:43.000,197,11050051,-795,0,1721017722,12653.895901839998,184.4495794500035,54413.69003040001 2024-07-15,04:28:44.000,197,11050006,-795,0,1721017723,12653.929583389989,184.4354811900048,54413.73894024001 2024-07-15,04:28:45.000,197,11049964,-795,0,1721017724,12653.929583389989,184.4495794500035,54413.61317208 2024-07-15,04:28:46.000,197,11049982,-795,0,1721017725,12653.963264939994,184.49187422999967,54413.80881144001 2024-07-15,04:28:47.000,197,11050029,-795,0,1721017726,12653.990210179989,184.49187422999967,54413.78785008001 2024-07-15,04:28:48.000,197,11050018,-795,0,1721017727,12653.970001249989,184.51302161999774,54413.82278568 2024-07-15,04:28:49.000,197,11050056,-795,0,1721017728,12654.017155419999,184.47777597000095,54413.62015920001 2024-07-15,04:28:50.000,197,11050065,-795,0,1721017729,12653.996946489999,184.51302161999774,54413.6550948 2024-07-15,04:28:51.000,197,11050011,-795,0,1721017730,12654.11146375999,184.54121814000246,54413.82977280001 2024-07-15,04:28:52.000,197,11050030,-795,0,1721017731,12654.15861793,184.51302161999774,54413.82977280001 2024-07-15,04:28:53.000,197,11049985,-795,0,1721017732,12654.17209054999,184.51302161999774,54413.82977280001 2024-07-15,04:28:54.000,197,11050045,-795,0,1721017733,12654.124936379994,184.52711988000374,54413.724966 2024-07-15,04:28:55.000,197,11050041,-795,0,1721017734,12654.145145309994,184.54121814000246,54413.724966 2024-07-15,04:28:56.000,197,11050046,-795,0,1721017735,12654.15861793,184.5976111800046,54413.74592736 2024-07-15,04:28:57.000,197,11050003,-795,0,1721017736,12654.165354239994,184.55531640000117,54413.83675992001 2024-07-15,04:28:58.000,197,11050024,-795,0,1721017737,12654.145145309994,184.60466031000396,54413.766888720005 2024-07-15,04:28:59.000,197,11050044,-795,0,1721017738,12654.19903579,184.61170944000332,54413.75990160001 2024-07-15,04:29:00.000,197,11050028,-795,0,1721017739,12654.23271733999,184.61170944000332,54413.87169552 2024-07-15,04:29:01.000,197,11050005,-795,0,1721017740,12654.205772099995,184.61875857000268,54413.52233952001 2024-07-15,04:29:02.000,197,11050033,-795,0,1721017741,12654.266398889995,184.61875857000268,54413.84374704 2024-07-15,04:29:03.000,197,11050038,-795,0,1721017742,12654.165354239994,184.6822007400042,54413.62015920001 2024-07-15,04:29:04.000,197,11050039,-795,0,1721017743,12654.25966258,184.67515161000483,54413.96252808 2024-07-15,04:29:05.000,197,11050052,-795,0,1721017744,12654.25292626999,184.68924987000355,54413.9695152 2024-07-15,04:29:06.000,197,11050023,-795,0,1721017745,12654.246189959995,184.71039726000163,54413.90663112001 2024-07-15,04:29:07.000,197,11050025,-795,0,1721017746,12654.25966258,184.6962990000029,54413.94855384 2024-07-15,04:29:08.000,197,11050015,-795,0,1721017747,12654.30008044,184.67515161000483,54414.00445080001 2024-07-15,04:29:09.000,197,11050044,-795,0,1721017748,12654.30008044,184.66105334999884,54414.01842504 2024-07-15,04:29:10.000,197,11049978,-795,0,1721017749,12654.27313519999,184.7315446499997,54413.94156672 2024-07-15,04:29:11.000,197,11050014,-795,0,1721017750,12654.266398889995,184.6962990000029,54413.87868264001 2024-07-15,04:29:12.000,197,11050028,-795,0,1721017751,12654.25966258,184.71039726000163,54413.94855384 2024-07-15,04:29:13.000,197,11050067,-715,0,1721017752,12654.25966258,184.71039726000163,54413.89265688 2024-07-15,04:29:14.000,197,11050037,-795,0,1721017753,12654.225981029995,184.68924987000355,54413.95554096001 2024-07-15,04:29:15.000,197,11050049,-795,0,1721017754,12654.31355305999,184.67515161000483,54414.0393864 2024-07-15,04:29:16.000,197,11050024,-795,0,1721017755,12654.306816749995,184.66105334999884,54414.053360640006 2024-07-15,04:29:17.000,197,11050004,-795,0,1721017756,12654.27987151,184.66105334999884,54413.983489440005 2024-07-15,04:29:18.000,197,11050046,-795,0,1721017757,12654.225981029995,184.66105334999884,54413.94156672 2024-07-15,04:29:19.000,197,11050080,-795,0,1721017758,12654.27313519999,184.6681024799982,54413.92759248001 2024-07-15,04:29:20.000,197,11050016,-795,0,1721017759,12654.266398889995,184.63990596000076,54413.92060536 2024-07-15,04:29:21.000,197,11050066,-795,0,1721017760,12654.27987151,184.64695509000012,54413.85073416 2024-07-15,04:29:22.000,197,11050044,-795,0,1721017761,12654.30008044,184.6681024799982,54414.01143792 2024-07-15,04:29:23.000,197,11050027,-795,0,1721017762,12654.266398889995,184.64695509000012,54413.983489440005 2024-07-15,04:29:24.000,197,11050065,-795,0,1721017763,12654.286607819995,184.61170944000332,54413.94855384 2024-07-15,04:29:25.000,197,11049962,-795,0,1721017764,12654.327025679995,184.59056204999797,54413.99047656 2024-07-15,04:29:26.000,197,11050066,-795,0,1721017765,12654.3404983,184.54826727000182,54413.97650232001 2024-07-15,04:29:27.000,197,11050024,-795,0,1721017766,12654.306816749995,184.56236553000053,54413.91361824 2024-07-15,04:29:28.000,197,11050003,-795,0,1721017767,12654.33376198999,184.60466031000396,54413.87169552 2024-07-15,04:29:29.000,197,11050047,-795,0,1721017768,12654.32028937,184.5341690100031,54413.864708400004 2024-07-15,04:29:30.000,197,11050021,-795,0,1721017769,12654.367443539995,184.55531640000117,54413.94855384 2024-07-15,04:29:31.000,197,11050051,-795,0,1721017770,12654.43480663999,184.5341690100031,54413.9695152 2024-07-15,04:29:32.000,197,11050007,-795,0,1721017771,12654.428070329996,184.5341690100031,54414.00445080001 2024-07-15,04:29:33.000,197,11050049,-795,0,1721017772,12654.407861399995,184.54826727000182,54413.89265688 2024-07-15,04:29:34.000,197,11049998,-795,0,1721017773,12654.42133402,184.49187422999967,54413.91361824 2024-07-15,04:29:35.000,197,11050009,-795,0,1721017774,12654.44154295,184.4848251000003,54413.87169552 2024-07-15,04:29:36.000,197,11050068,-795,0,1721017775,12654.488697119996,184.49892335999903,54413.9695152 2024-07-15,04:29:37.000,197,11050074,-795,0,1721017776,12654.488697119996,184.52007075000438,54413.90663112001 2024-07-15,04:29:38.000,197,11050035,-795,0,1721017777,12654.46175188,184.49892335999903,54413.885669760006 2024-07-15,04:29:39.000,197,11049992,-795,0,1721017778,12654.52237867,184.50597248999838,54413.87169552 2024-07-15,04:29:40.000,197,11050027,-795,0,1721017779,12654.549323909996,184.55531640000117,54413.97650232001 2024-07-15,04:29:41.000,197,11050013,-795,0,1721017780,12654.603214390001,184.49892335999903,54413.885669760006 2024-07-15,04:29:42.000,197,11050026,-795,0,1721017781,12654.562796530001,184.49187422999967,54413.92759248001 2024-07-15,04:29:43.000,197,11050049,-795,0,1721017782,12654.47522449999,184.5341690100031,54413.66906904001 2024-07-15,04:29:44.000,197,11050006,-795,0,1721017783,12654.515642359991,184.51302161999774,54413.80182432 2024-07-15,04:29:45.000,197,11050042,-795,0,1721017784,12654.576269149991,184.52711988000374,54413.92759248001 2024-07-15,04:29:46.000,197,11050054,-795,0,1721017785,12654.609950699996,184.52007075000438,54413.85073416 2024-07-15,04:29:47.000,197,11050062,-795,0,1721017786,12654.596478079991,184.54826727000182,54413.82977280001 2024-07-15,04:29:48.000,197,11050024,-795,0,1721017787,12654.630159629996,184.54121814000246,54413.82977280001 2024-07-15,04:29:49.000,197,11050017,-795,0,1721017788,12654.677313799992,184.51302161999774,54414.00445080001 2024-07-15,04:29:50.000,197,11049998,-795,0,1721017789,12654.670577489997,184.54826727000182,54413.95554096001 2024-07-15,04:29:51.000,197,11050037,-795,0,1721017790,12654.650368559996,184.52007075000438,54413.89265688 2024-07-15,04:29:52.000,197,11050029,-795,0,1721017791,12654.630159629996,184.52711988000374,54413.95554096001 2024-07-15,04:29:53.000,197,11050030,-795,0,1721017792,12654.636895939992,184.59056204999797,54413.82278568 2024-07-15,04:29:54.000,197,11050039,-795,0,1721017793,12654.596478079991,184.55531640000117,54413.899644 2024-07-15,04:29:55.000,197,11050044,-795,0,1721017794,12654.663841180001,184.5976111800046,54413.983489440005 2024-07-15,04:29:56.000,197,11050039,-795,0,1721017795,12654.677313799992,184.57646378999925,54414.01143792 2024-07-15,04:29:57.000,197,11050042,-795,0,1721017796,12654.684050110001,184.57646378999925,54413.92060536 2024-07-15,04:29:58.000,197,11050059,-795,0,1721017797,12654.630159629996,184.60466031000396,54413.80881144001 2024-07-15,04:29:59.000,197,11050066,-795,0,1721017798,12654.643632250001,184.61170944000332,54413.84374704 2024-07-15,04:30:00.000,197,11050035,-795,0,1721017799,12654.650368559996,184.64695509000012,54413.85772128001 2024-07-15,04:30:01.000,197,11050079,-795,0,1721017800,12654.650368559996,184.64695509000012,54413.885669760006 2024-07-15,04:30:02.000,197,11050051,-795,0,1721017801,12654.5425876,184.68924987000355,54413.84374704 2024-07-15,04:30:03.000,197,11050086,-795,0,1721017802,12654.657104869992,184.63990596000076,54413.80182432 2024-07-15,04:30:04.000,197,11050035,-795,0,1721017803,12654.657104869992,184.65400421999948,54413.766888720005 2024-07-15,04:30:05.000,197,11049979,-795,0,1721017804,12654.724467970002,184.6681024799982,54413.91361824 2024-07-15,04:30:06.000,197,11049989,-795,0,1721017805,12654.684050110001,184.66105334999884,54413.864708400004 2024-07-15,04:30:07.000,197,11050019,-795,0,1721017806,12654.737940589992,184.68924987000355,54413.83675992001 2024-07-15,04:30:08.000,197,11050053,-795,0,1721017807,12654.670577489997,184.70334813000227,54413.70400464 2024-07-15,04:30:09.000,197,11050021,-795,0,1721017808,12654.717731659992,184.67515161000483,54413.68304328 2024-07-15,04:30:10.000,197,11050057,-795,0,1721017809,12654.778358449992,184.6962990000029,54413.83675992001 2024-07-15,04:30:11.000,197,11050046,-795,0,1721017810,12654.825512620002,184.6962990000029,54413.87868264001 2024-07-15,04:30:12.000,197,11050054,-795,0,1721017811,12654.798567379992,184.74564290999842,54413.84374704 2024-07-15,04:30:13.000,197,11050010,-795,0,1721017812,12654.838985239992,184.70334813000227,54413.82977280001 2024-07-15,04:30:14.000,197,11050041,-795,0,1721017813,12654.791831069997,184.71039726000163,54413.73894024001 2024-07-15,04:30:15.000,197,11050036,-795,0,1721017814,12654.832248929997,184.7315446499997,54413.815798560005 2024-07-15,04:30:16.000,197,11050046,-795,0,1721017815,12654.859194169992,184.75269203999778,54413.80182432 2024-07-15,04:30:17.000,197,11050069,-795,0,1721017816,12654.872666789997,184.74564290999842,54413.82977280001 2024-07-15,04:30:18.000,197,11050041,-795,0,1721017817,12654.838985239992,184.75269203999778,54413.73195312 2024-07-15,04:30:19.000,197,11050042,-795,0,1721017818,12654.865930480002,184.7315446499997,54413.80182432 2024-07-15,04:30:20.000,197,11050067,-795,0,1721017819,12654.919820959993,184.7808885600025,54413.82977280001 2024-07-15,04:30:21.000,197,11050001,-795,0,1721017820,12654.953502509998,184.7808885600025,54413.90663112001 2024-07-15,04:30:22.000,197,11050020,-795,0,1721017821,12654.953502509998,184.78793769000185,54413.87169552 2024-07-15,04:30:23.000,197,11049999,-795,0,1721017822,12654.926557270002,184.8161342099993,54413.724966 2024-07-15,04:30:24.000,197,11050041,-795,0,1721017823,12654.933293579998,184.83728160000464,54413.84374704 2024-07-15,04:30:25.000,197,11050062,-795,0,1721017824,12654.973711439998,184.7949868200012,54413.87169552 2024-07-15,04:30:26.000,197,11050030,-795,0,1721017825,12654.980447749993,184.85137986000336,54413.87868264001 2024-07-15,04:30:27.000,197,11050007,-795,0,1721017826,12655.014129299998,184.82318333999865,54413.82977280001 2024-07-15,04:30:28.000,197,11050025,-795,0,1721017827,12655.027601919988,184.830232469998,54413.815798560005 2024-07-15,04:30:29.000,197,11050006,-795,0,1721017828,12655.088228709988,184.830232469998,54413.92060536 2024-07-15,04:30:30.000,197,11050021,-795,0,1721017829,12655.034338229998,184.85842899000272,54413.85772128001 2024-07-15,04:30:31.000,197,11050080,-795,0,1721017830,12655.081492399993,184.87252725000144,54413.864708400004 2024-07-15,04:30:32.000,197,11050020,-795,0,1721017831,12655.074756089998,184.86547812000208,54413.92060536 2024-07-15,04:30:33.000,197,11050086,-715,0,1721017832,12655.054547159998,184.88662551000016,54413.815798560005 2024-07-15,04:30:34.000,197,11050018,-795,0,1721017833,12655.041074539993,184.91482203000487,54413.885669760006 2024-07-15,04:30:35.000,197,11050039,-795,0,1721017834,12655.142119189994,184.92187116000423,54413.9695152 2024-07-15,04:30:36.000,197,11050039,-795,0,1721017835,12655.121910259993,184.9289202900036,54414.01842504 2024-07-15,04:30:37.000,197,11050006,-795,0,1721017836,12655.148855499989,184.95711681000103,54413.96252808 2024-07-15,04:30:38.000,197,11050042,-795,0,1721017837,12655.101701329993,184.93596942000295,54413.85073416 2024-07-15,04:30:39.000,197,11050032,-795,0,1721017838,12655.135382879998,184.9289202900036,54413.85772128001 2024-07-15,04:30:40.000,197,11050034,-795,0,1721017839,12655.135382879998,184.99941159000446,54413.87169552 2024-07-15,04:30:41.000,197,11050029,-795,0,1721017840,12655.142119189994,184.99236245999782,54413.934579600005 2024-07-15,04:30:42.000,197,11050023,-795,0,1721017841,12655.148855499989,185.06990288999805,54413.94156672 2024-07-15,04:30:43.000,197,11050026,-795,0,1721017842,12655.169064429989,185.02055898000253,54413.899644 2024-07-15,04:30:44.000,197,11050058,-795,0,1721017843,12655.128646569989,185.07695202000468,54413.92060536 2024-07-15,04:30:45.000,197,11050012,-795,0,1721017844,12655.175800739999,185.06990288999805,54413.96252808 2024-07-15,04:30:46.000,197,11049999,-795,0,1721017845,12655.142119189994,185.06990288999805,54414.0393864 2024-07-15,04:30:47.000,197,11050001,-795,0,1721017846,12655.148855499989,185.13334505999956,54414.032399280004 2024-07-15,04:30:48.000,197,11050004,-795,0,1721017847,12655.128646569989,185.13334505999956,54413.95554096001 2024-07-15,04:30:49.000,197,11050007,-795,0,1721017848,12655.074756089998,185.08400115000404,54413.80881144001 2024-07-15,04:30:50.000,197,11050076,-795,0,1721017849,12655.121910259993,185.11219767000148,54413.90663112001 2024-07-15,04:30:51.000,197,11050002,-795,0,1721017850,12655.148855499989,185.1544924500049,54414.04637352001 2024-07-15,04:30:52.000,197,11050009,-795,0,1721017851,12655.128646569989,185.1897381000017,54414.032399280004 2024-07-15,04:30:53.000,197,11050024,-795,0,1721017852,12655.155591809998,185.13334505999956,54413.95554096001 2024-07-15,04:30:54.000,197,11049965,-795,0,1721017853,12655.041074539993,185.21793461999914,54413.899644 2024-07-15,04:30:55.000,197,11050012,-795,0,1721017854,12655.074756089998,185.1544924500049,54413.99746368001 2024-07-15,04:30:56.000,197,11050018,-795,0,1721017855,12655.047810849988,185.1897381000017,54413.84374704 2024-07-15,04:30:57.000,197,11050058,-795,0,1721017856,12655.061283469993,185.16859071000363,54413.983489440005 2024-07-15,04:30:58.000,197,11050038,-795,0,1721017857,12654.966975130003,185.2249837499985,54413.85772128001 2024-07-15,04:30:59.000,197,11050004,-795,0,1721017858,12655.041074539993,185.18268897000235,54413.94855384 2024-07-15,04:31:00.000,197,11050054,-795,0,1721017859,12655.081492399993,185.21793461999914,54413.96252808 2024-07-15,04:31:01.000,197,11049999,-795,0,1721017860,12655.061283469993,185.19678723000106,54413.99746368001 2024-07-15,04:31:02.000,197,11049986,-795,0,1721017861,12655.020865609993,185.2249837499985,54413.89265688 2024-07-15,04:31:03.000,197,11050055,-795,0,1721017862,12654.872666789997,185.14039418999891,54413.56426224 2024-07-15,04:31:04.000,197,11050042,-795,0,1721017863,12654.859194169992,185.20383636000042,54413.66906904001 2024-07-15,04:31:05.000,197,11050088,-795,0,1721017864,12654.926557270002,185.19678723000106,54413.84374704 2024-07-15,04:31:06.000,197,11050057,-795,0,1721017865,12654.946766200002,185.2249837499985,54413.85772128001 2024-07-15,04:31:07.000,197,11049999,-795,0,1721017866,12654.919820959993,185.21088548999978,54413.84374704 2024-07-15,04:31:08.000,197,11050057,-795,0,1721017867,12654.886139410002,185.21793461999914,54413.815798560005 2024-07-15,04:31:09.000,197,11049993,-795,0,1721017868,12654.966975130003,185.19678723000106,54413.90663112001 2024-07-15,04:31:10.000,197,11049986,-795,0,1721017869,12654.899612029993,185.20383636000042,54413.83675992001 2024-07-15,04:31:11.000,197,11050040,-795,0,1721017870,12654.919820959993,185.16154158000427,54413.82977280001 2024-07-15,04:31:12.000,197,11050052,-795,0,1721017871,12654.892875719997,185.19678723000106,54413.80182432 2024-07-15,04:31:13.000,197,11050024,-795,0,1721017872,12654.852457859997,185.14039418999891,54413.75990160001 2024-07-15,04:31:14.000,197,11050033,-795,0,1721017873,12654.845721550002,185.18268897000235,54413.74592736 2024-07-15,04:31:15.000,197,11049968,-795,0,1721017874,12654.879403099992,185.19678723000106,54413.885669760006 2024-07-15,04:31:16.000,197,11050000,-795,0,1721017875,12654.879403099992,185.16154158000427,54413.85772128001 2024-07-15,04:31:17.000,197,11050023,-795,0,1721017876,12654.892875719997,185.175639840003,54413.84374704 2024-07-15,04:31:18.000,197,11050001,-795,0,1721017877,12654.832248929997,185.16154158000427,54413.73894024001 2024-07-15,04:31:19.000,197,11049991,-795,0,1721017878,12654.838985239992,185.16859071000363,54413.75990160001 2024-07-15,04:31:20.000,197,11050031,-795,0,1721017879,12654.859194169992,185.16859071000363,54413.80182432 2024-07-15,04:31:21.000,197,11050008,-795,0,1721017880,12654.865930480002,185.14039418999891,54413.75990160001 2024-07-15,04:31:22.000,197,11050046,-795,0,1721017881,12654.832248929997,185.18268897000235,54413.766888720005 2024-07-15,04:31:23.000,197,11050031,-795,0,1721017882,12654.886139410002,185.1262959300002,54413.75291448 2024-07-15,04:31:24.000,197,11050041,-795,0,1721017883,12654.859194169992,185.16859071000363,54413.67605616 2024-07-15,04:31:25.000,197,11049971,-795,0,1721017884,12654.933293579998,185.1262959300002,54413.80881144001 2024-07-15,04:31:26.000,197,11050034,-795,0,1721017885,12654.892875719997,185.14744331999827,54413.71099176001 2024-07-15,04:31:27.000,197,11050003,-795,0,1721017886,12654.933293579998,185.14039418999891,54413.74592736 2024-07-15,04:31:28.000,197,11050043,-795,0,1721017887,12654.892875719997,185.14744331999827,54413.6550948 2024-07-15,04:31:29.000,197,11050065,-795,0,1721017888,12654.865930480002,185.14744331999827,54413.61317208 2024-07-15,04:31:30.000,197,11050028,-795,0,1721017889,12654.946766200002,185.175639840003,54413.73894024001 2024-07-15,04:31:31.000,197,11050036,-795,0,1721017890,12655.000656679993,185.14039418999891,54413.82278568 2024-07-15,04:31:32.000,197,11050010,-795,0,1721017891,12655.007392989988,185.14039418999891,54413.78785008001 2024-07-15,04:31:33.000,197,11050027,-795,0,1721017892,12655.007392989988,185.1262959300002,54413.80182432 2024-07-15,04:31:34.000,197,11050032,-795,0,1721017893,12654.865930480002,185.11924680000084,54413.70400464 2024-07-15,04:31:35.000,197,11050025,-795,0,1721017894,12654.973711439998,185.11924680000084,54413.75990160001 2024-07-15,04:31:36.000,197,11050047,-795,0,1721017895,12654.993920369998,185.14744331999827,54413.77387584 2024-07-15,04:31:37.000,197,11050049,-795,0,1721017896,12655.047810849988,185.14039418999891,54413.85073416 2024-07-15,04:31:38.000,197,11050053,-795,0,1721017897,12655.074756089998,185.14744331999827,54413.94156672 2024-07-15,04:31:39.000,197,11050025,-795,0,1721017898,12655.081492399993,185.14744331999827,54413.87868264001 2024-07-15,04:31:40.000,197,11050042,-795,0,1721017899,12655.047810849988,185.16859071000363,54413.78785008001 2024-07-15,04:31:41.000,197,11049918,-795,0,1721017900,12655.148855499989,185.1897381000017,54413.84374704 2024-07-15,04:31:42.000,197,11049965,-795,0,1721017901,12655.088228709988,185.18268897000235,54413.84374704 2024-07-15,04:31:43.000,197,11050040,-795,0,1721017902,12655.101701329993,185.1544924500049,54413.73894024001 2024-07-15,04:31:44.000,197,11050019,-795,0,1721017903,12655.047810849988,185.21088548999978,54413.724966 2024-07-15,04:31:45.000,197,11049997,-795,0,1721017904,12655.135382879998,185.19678723000106,54413.75990160001 2024-07-15,04:31:46.000,197,11050076,-795,0,1721017905,12655.175800739999,185.21088548999978,54413.87868264001 2024-07-15,04:31:47.000,197,11050064,-795,0,1721017906,12655.222954909994,185.18268897000235,54413.84374704 2024-07-15,04:31:48.000,197,11050044,-795,0,1721017907,12655.169064429989,185.23203287999786,54413.85073416 2024-07-15,04:31:49.000,197,11049983,-795,0,1721017908,12655.202745979994,185.20383636000042,54413.75990160001 2024-07-15,04:31:50.000,197,11050035,-795,0,1721017909,12655.162328119994,185.23203287999786,54413.91361824 2024-07-15,04:31:51.000,197,11050055,-795,0,1721017910,12655.209482289989,185.23203287999786,54413.85772128001 2024-07-15,04:31:52.000,197,11050047,-795,0,1721017911,12655.202745979994,185.2743276600013,54413.815798560005 2024-07-15,04:31:53.000,197,11050001,-795,0,1721017912,12655.189273359989,185.2390820100045,54413.78785008001 2024-07-15,04:31:54.000,197,11050062,-795,0,1721017913,12655.175800739999,185.26727853000193,54413.7948372 2024-07-15,04:31:55.000,197,11050002,-795,0,1721017914,12655.236427529999,185.24613114000385,54413.864708400004 2024-07-15,04:31:56.000,197,11050030,-795,0,1721017915,12655.27010907999,185.30252417999873,54413.864708400004 2024-07-15,04:31:57.000,197,11050006,-795,0,1721017916,12655.263372769994,185.30252417999873,54413.92759248001 2024-07-15,04:31:58.000,197,11050049,-755,0,1721017917,12655.209482289989,185.2531802700032,54413.7948372 2024-07-15,04:31:59.000,197,11050022,-795,0,1721017918,12655.256636459999,185.28137679000065,54413.815798560005 2024-07-15,04:32:00.000,197,11050008,-795,0,1721017919,12655.27010907999,185.30252417999873,54413.766888720005 2024-07-15,04:32:01.000,197,11050044,-795,0,1721017920,12655.303790629994,185.3095733099981,54413.82977280001 2024-07-15,04:32:02.000,197,11050032,-795,0,1721017921,12655.263372769994,185.29547504999937,54413.85073416 2024-07-15,04:32:03.000,197,11050083,-795,0,1721017922,12655.276845389999,185.30252417999873,54413.78086296 2024-07-15,04:32:04.000,197,11050027,-795,0,1721017923,12655.229691219989,185.26022940000257,54413.71099176001 2024-07-15,04:32:05.000,197,11050008,-795,0,1721017924,12655.148855499989,185.3730154799996,54413.75291448 2024-07-15,04:32:06.000,197,11050005,-795,0,1721017925,12655.276845389999,185.33072070000344,54413.85772128001 2024-07-15,04:32:07.000,197,11050021,-795,0,1721017926,12655.303790629994,185.32367157000408,54413.80182432 2024-07-15,04:32:08.000,197,11050008,-795,0,1721017927,12655.229691219989,185.32367157000408,54413.766888720005 2024-07-15,04:32:09.000,197,11050037,-795,0,1721017928,12655.256636459999,185.33072070000344,54413.74592736 2024-07-15,04:32:10.000,197,11050055,-795,0,1721017929,12655.229691219989,185.31662244000472,54413.78785008001 2024-07-15,04:32:11.000,197,11050069,-795,0,1721017930,12655.27010907999,185.33072070000344,54413.92060536 2024-07-15,04:32:12.000,197,11049998,-795,0,1721017931,12655.283581699994,185.33072070000344,54413.95554096001 2024-07-15,04:32:13.000,197,11050006,-795,0,1721017932,12655.27010907999,185.34481896000216,54413.92759248001 2024-07-15,04:32:14.000,197,11050020,-795,0,1721017933,12655.236427529999,185.31662244000472,54413.7948372 2024-07-15,04:32:15.000,197,11050027,-795,0,1721017934,12655.24990014999,185.3377698300028,54413.87169552 2024-07-15,04:32:16.000,197,11050026,-795,0,1721017935,12655.256636459999,185.3377698300028,54413.87868264001 2024-07-15,04:32:17.000,197,11050017,-795,0,1721017936,12655.216218599999,185.33072070000344,54413.899644 2024-07-15,04:32:18.000,197,11050054,-795,0,1721017937,12655.209482289989,185.28842592,54413.87868264001 2024-07-15,04:32:19.000,197,11050004,-795,0,1721017938,12655.162328119994,185.32367157000408,54413.864708400004 2024-07-15,04:32:20.000,197,11050065,-795,0,1721017939,12655.182537049994,185.3095733099981,54413.89265688 2024-07-15,04:32:21.000,197,11050009,-795,0,1721017940,12655.222954909994,185.31662244000472,54413.9695152 2024-07-15,04:32:22.000,197,11049992,-795,0,1721017941,12655.115173949998,185.28842592,54413.87868264001 2024-07-15,04:32:23.000,197,11050050,-795,0,1721017942,12655.115173949998,185.31662244000472,54413.82278568 2024-07-15,04:32:24.000,197,11050055,-795,0,1721017943,12655.115173949998,185.29547504999937,54413.85073416 2024-07-15,04:32:25.000,197,11050019,-795,0,1721017944,12655.169064429989,185.26727853000193,54413.94855384 2024-07-15,04:32:26.000,197,11050046,-795,0,1721017945,12655.128646569989,185.26022940000257,54413.97650232001 2024-07-15,04:32:27.000,197,11050025,-795,0,1721017946,12655.148855499989,185.26022940000257,54413.89265688 2024-07-15,04:32:28.000,197,11050028,-795,0,1721017947,12655.068019779988,185.24613114000385,54413.92060536 2024-07-15,04:32:29.000,197,11049992,-795,0,1721017948,12655.128646569989,185.26022940000257,54414.00445080001 2024-07-15,04:32:30.000,197,11050050,-795,0,1721017949,12655.027601919988,185.21793461999914,54413.7948372 2024-07-15,04:32:31.000,197,11050040,-795,0,1721017950,12655.108437639989,185.2249837499985,54413.96252808 2024-07-15,04:32:32.000,197,11050018,-795,0,1721017951,12655.068019779988,185.2249837499985,54413.94855384 2024-07-15,04:32:33.000,197,11050009,-795,0,1721017952,12655.054547159998,185.20383636000042,54413.885669760006 2024-07-15,04:32:34.000,197,11050051,-795,0,1721017953,12655.041074539993,185.1897381000017,54413.91361824 2024-07-15,04:32:35.000,197,11050036,-795,0,1721017954,12655.088228709988,185.18268897000235,54413.99047656 2024-07-15,04:32:36.000,197,11050036,-795,0,1721017955,12655.094965019998,185.175639840003,54413.99746368001 2024-07-15,04:32:37.000,197,11050062,-795,0,1721017956,12655.094965019998,185.18268897000235,54414.01842504 2024-07-15,04:32:38.000,197,11050010,-795,0,1721017957,12655.041074539993,185.1544924500049,54413.89265688 2024-07-15,04:32:39.000,197,11050028,-795,0,1721017958,12655.041074539993,185.16859071000363,54413.94156672 2024-07-15,04:32:40.000,197,11050073,-795,0,1721017959,12655.047810849988,185.16154158000427,54413.99746368001 2024-07-15,04:32:41.000,197,11050046,-795,0,1721017960,12655.034338229998,185.13334505999956,54414.01143792 2024-07-15,04:32:42.000,197,11050037,-795,0,1721017961,12655.014129299998,185.13334505999956,54414.00445080001 2024-07-15,04:32:43.000,197,11050040,-795,0,1721017962,12654.940029889993,185.1262959300002,54413.9695152 2024-07-15,04:32:44.000,197,11050062,-795,0,1721017963,12654.980447749993,185.13334505999956,54413.97650232001 2024-07-15,04:32:45.000,197,11049987,-795,0,1721017964,12655.014129299998,185.1262959300002,54414.01143792 2024-07-15,04:32:46.000,197,11049993,-795,0,1721017965,12654.980447749993,185.0910502800034,54413.94855384 2024-07-15,04:32:47.000,197,11050055,-795,0,1721017966,12654.993920369998,185.10514854000212,54413.934579600005 2024-07-15,04:32:48.000,197,11050054,-795,0,1721017967,12654.993920369998,185.09809941000276,54413.934579600005 2024-07-15,04:32:49.000,197,11050036,-795,0,1721017968,12654.919820959993,185.10514854000212,54413.82977280001 2024-07-15,04:32:50.000,197,11050041,-795,0,1721017969,12654.919820959993,185.10514854000212,54414.04637352001 2024-07-15,04:32:51.000,197,11050053,-795,0,1721017970,12655.000656679993,185.11924680000084,54414.13021896 2024-07-15,04:32:52.000,197,11050028,-795,0,1721017971,12655.000656679993,185.11219767000148,54414.02541216001 2024-07-15,04:32:53.000,197,11050008,-795,0,1721017972,12655.000656679993,185.11219767000148,54414.04637352001 2024-07-15,04:32:54.000,197,11050002,-795,0,1721017973,12654.966975130003,185.0628537599987,54413.95554096001 2024-07-15,04:32:55.000,197,11050010,-795,0,1721017974,12654.960238819993,185.05580462999933,54413.94156672 2024-07-15,04:32:56.000,197,11050044,-795,0,1721017975,12654.987184060003,185.0910502800034,54414.0393864 2024-07-15,04:32:57.000,197,11050037,-795,0,1721017976,12654.973711439998,185.06990288999805,54414.032399280004 2024-07-15,04:32:58.000,197,11050066,-795,0,1721017977,12654.899612029993,185.05580462999933,54413.95554096001 2024-07-15,04:32:59.000,197,11050034,-795,0,1721017978,12654.899612029993,185.07695202000468,54413.9695152 2024-07-15,04:33:00.000,197,11050049,-795,0,1721017979,12654.946766200002,185.0910502800034,54414.07432200001 2024-07-15,04:33:01.000,197,11050024,-795,0,1721017980,12654.946766200002,185.07695202000468,54414.1092576 2024-07-15,04:33:02.000,197,11049973,-795,0,1721017981,12654.933293579998,185.04875549999997,54414.02541216001 2024-07-15,04:33:03.000,197,11050041,-795,0,1721017982,12654.886139410002,185.1262959300002,54413.96252808 2024-07-15,04:33:04.000,197,11050033,-795,0,1721017983,12654.933293579998,185.09809941000276,54413.90663112001 2024-07-15,04:33:05.000,197,11050047,-795,0,1721017984,12654.919820959993,185.08400115000404,54413.899644 2024-07-15,04:33:06.000,197,11050011,-795,0,1721017985,12654.886139410002,185.05580462999933,54413.73894024001 2024-07-15,04:33:07.000,197,11050058,-795,0,1721017986,12654.906348340002,185.13334505999956,54413.92759248001 2024-07-15,04:33:08.000,197,11050034,-795,0,1721017987,12654.879403099992,185.0910502800034,54413.90663112001 2024-07-15,04:33:09.000,197,11050013,-795,0,1721017988,12654.919820959993,185.13334505999956,54413.94855384 2024-07-15,04:33:10.000,197,11049986,-795,0,1721017989,12654.906348340002,185.14039418999891,54413.934579600005 2024-07-15,04:33:11.000,197,11050053,-795,0,1721017990,12654.731204279997,185.1544924500049,54413.50137816001 2024-07-15,04:33:12.000,197,11049980,-795,0,1721017991,12654.926557270002,185.11219767000148,54413.92060536 2024-07-15,04:33:13.000,197,11050049,-795,0,1721017992,12654.933293579998,185.1544924500049,54413.885669760006 2024-07-15,04:33:14.000,197,11050030,-795,0,1721017993,12654.933293579998,185.14039418999891,54413.90663112001 2024-07-15,04:33:15.000,197,11050025,-795,0,1721017994,12654.926557270002,185.1544924500049,54413.934579600005 2024-07-15,04:33:16.000,197,11050039,-795,0,1721017995,12654.926557270002,185.1544924500049,54414.02541216001 2024-07-15,04:33:17.000,197,11050010,-795,0,1721017996,12654.879403099992,185.16154158000427,54414.032399280004 2024-07-15,04:33:18.000,197,11050033,-795,0,1721017997,12654.892875719997,185.175639840003,54413.864708400004 2024-07-15,04:33:19.000,197,11050006,-795,0,1721017998,12654.892875719997,185.21088548999978,54413.89265688 2024-07-15,04:33:20.000,197,11050006,-795,0,1721017999,12654.913084649997,185.175639840003,54413.91361824 2024-07-15,04:33:21.000,197,11050003,-795,0,1721018000,12654.966975130003,185.13334505999956,54413.80881144001 2024-07-15,04:33:22.000,197,11050027,-795,0,1721018001,12654.892875719997,185.175639840003,54413.84374704 2024-07-15,04:33:23.000,197,11050046,-795,0,1721018002,12654.865930480002,185.11924680000084,54413.864708400004 2024-07-15,04:33:24.000,197,11050043,-795,0,1721018003,12654.845721550002,185.1262959300002,54413.864708400004 2024-07-15,04:33:25.000,197,11050033,-795,0,1721018004,12654.865930480002,185.16154158000427,54413.815798560005 2024-07-15,04:33:26.000,197,11049973,-795,0,1721018005,12654.913084649997,185.21088548999978,54413.91361824 2024-07-15,04:33:27.000,197,11050028,-795,0,1721018006,12654.892875719997,185.16859071000363,54413.87868264001 2024-07-15,04:33:28.000,197,11050063,-795,0,1721018007,12654.872666789997,185.175639840003,54413.87169552 2024-07-15,04:33:29.000,197,11050017,-795,0,1721018008,12654.865930480002,185.23203287999786,54413.73195312 2024-07-15,04:33:30.000,197,11050005,-795,0,1721018009,12654.845721550002,185.2249837499985,54413.80881144001 2024-07-15,04:33:31.000,197,11050032,-795,0,1721018010,12654.778358449992,185.2249837499985,54413.697017520004 2024-07-15,04:33:32.000,197,11050005,-795,0,1721018011,12654.865930480002,185.2390820100045,54413.91361824 2024-07-15,04:33:33.000,197,11050025,-795,0,1721018012,12654.879403099992,185.21088548999978,54413.899644 2024-07-15,04:33:34.000,197,11049979,-795,0,1721018013,12654.886139410002,185.21088548999978,54413.78086296 2024-07-15,04:33:35.000,197,11050002,-795,0,1721018014,12654.859194169992,185.2249837499985,54413.80182432 2024-07-15,04:33:36.000,197,11050022,-795,0,1721018015,12654.852457859997,185.24613114000385,54413.80182432 2024-07-15,04:33:37.000,197,11050022,-795,0,1721018016,12654.865930480002,185.20383636000042,54413.83675992001 2024-07-15,04:33:38.000,197,11050049,-795,0,1721018017,12654.872666789997,185.21793461999914,54413.864708400004 2024-07-15,04:33:39.000,197,11050025,-795,0,1721018018,12654.778358449992,185.18268897000235,54413.84374704 2024-07-15,04:33:40.000,197,11050038,-795,0,1721018019,12654.812039999997,185.16859071000363,54413.87169552 2024-07-15,04:33:41.000,197,11049979,-795,0,1721018020,12654.825512620002,185.16859071000363,54413.96252808 2024-07-15,04:33:42.000,197,11050005,-795,0,1721018021,12654.798567379992,185.18268897000235,54413.82278568 2024-07-15,04:33:43.000,197,11050024,-795,0,1721018022,12654.764885830002,185.175639840003,54413.7948372 2024-07-15,04:33:44.000,197,11050048,-795,0,1721018023,12654.764885830002,185.18268897000235,54413.78086296 2024-07-15,04:33:45.000,197,11050037,-795,0,1721018024,12654.751413209997,185.16859071000363,54413.87868264001 2024-07-15,04:33:46.000,197,11050031,-795,0,1721018025,12654.751413209997,185.16154158000427,54413.83675992001 2024-07-15,04:33:47.000,197,11050042,-795,0,1721018026,12654.710995349997,185.19678723000106,54413.85772128001 2024-07-15,04:33:48.000,197,11050042,-795,0,1721018027,12654.724467970002,185.1544924500049,54413.864708400004 2024-07-15,04:33:49.000,197,11049999,-795,0,1721018028,12654.717731659992,185.16154158000427,54413.84374704 2024-07-15,04:33:50.000,197,11049955,-795,0,1721018029,12654.636895939992,185.175639840003,54413.78785008001 2024-07-15,04:33:51.000,197,11050060,-795,0,1721018030,12654.684050110001,185.11219767000148,54413.95554096001 2024-07-15,04:33:52.000,197,11050030,-795,0,1721018031,12654.684050110001,185.1262959300002,54413.87868264001 2024-07-15,04:33:53.000,197,11050058,-795,0,1721018032,12654.670577489997,185.0910502800034,54413.67605616 2024-07-15,04:33:54.000,197,11050024,-795,0,1721018033,12654.623423320001,185.09809941000276,54413.78086296 2024-07-15,04:33:55.000,197,11050057,-795,0,1721018034,12654.670577489997,185.0628537599987,54413.85073416 2024-07-15,04:33:56.000,197,11050053,-795,0,1721018035,12654.677313799992,185.02055898000253,54413.87868264001 2024-07-15,04:33:57.000,197,11050012,-795,0,1721018036,12654.650368559996,184.98531332999846,54413.815798560005 2024-07-15,04:33:58.000,197,11050040,-795,0,1721018037,12654.576269149991,184.97121506999974,54413.64112056001 2024-07-15,04:33:59.000,197,11049961,-795,0,1721018038,12654.41459770999,184.90777289999824,54413.6550948 2024-07-15,04:34:00.000,197,11050026,-795,0,1721018039,12654.29334412999,184.97121506999974,54413.75291448 2024-07-15,04:34:01.000,197,11050072,-795,0,1721018040,12654.29334412999,185.06990288999805,54413.815798560005 2024-07-15,04:34:02.000,197,11050036,-795,0,1721018041,12654.347234609995,185.14744331999827,54413.75990160001 2024-07-15,04:34:03.000,197,11050046,-795,0,1721018042,12654.428070329996,185.14039418999891,54413.766888720005 2024-07-15,04:34:04.000,197,11050044,-795,0,1721018043,12654.41459770999,185.0628537599987,54413.82278568 2024-07-15,04:34:05.000,197,11049978,-795,0,1721018044,12654.468488189996,185.04875549999997,54413.89265688 2024-07-15,04:34:06.000,197,11050040,-795,0,1721018045,12654.42133402,185.01350985000317,54413.75291448 2024-07-15,04:34:07.000,197,11050054,-795,0,1721018046,12654.36070723,184.9782641999991,54413.73894024001 2024-07-15,04:34:08.000,197,11050005,-795,0,1721018047,12654.407861399995,184.95711681000103,54413.71099176001 2024-07-15,04:34:09.000,197,11050068,-795,0,1721018048,12654.347234609995,184.90777289999824,54413.73195312 2024-07-15,04:34:10.000,197,11050062,-795,0,1721018049,12654.39438877999,184.90777289999824,54413.78785008001 2024-07-15,04:34:11.000,197,11050063,-795,0,1721018050,12654.44154295,184.89367463999952,54413.864708400004 2024-07-15,04:34:12.000,197,11050023,-795,0,1721018051,12654.407861399995,184.85842899000272,54413.90663112001 2024-07-15,04:34:13.000,197,11050034,-795,0,1721018052,12654.367443539995,184.83728160000464,54413.91361824 2024-07-15,04:34:14.000,197,11049990,-795,0,1721018053,12654.3404983,184.80203595000057,54413.75291448 2024-07-15,04:34:15.000,197,11050017,-795,0,1721018054,12654.327025679995,184.82318333999865,54413.815798560005 2024-07-15,04:34:16.000,197,11050018,-795,0,1721018055,12654.36070723,184.78793769000185,54413.85772128001 2024-07-15,04:34:17.000,197,11050061,-795,0,1721018056,12654.31355305999,184.75269203999778,54413.84374704 2024-07-15,04:34:18.000,197,11050021,-795,0,1721018057,12654.246189959995,184.75269203999778,54413.75291448 2024-07-15,04:34:19.000,197,11050048,-795,0,1721018058,12654.27987151,184.75974117000442,54413.80182432 2024-07-15,04:34:20.000,197,11050017,-795,0,1721018059,12654.32028937,184.73859377999906,54413.80182432 2024-07-15,04:34:21.000,197,11050048,-795,0,1721018060,12654.3404983,184.68924987000355,54413.84374704 2024-07-15,04:34:22.000,197,11050019,-795,0,1721018061,12654.33376198999,184.67515161000483,54413.78785008001 2024-07-15,04:34:23.000,197,11050058,-795,0,1721018062,12654.23271733999,184.6822007400042,54413.66906904001 2024-07-15,04:34:24.000,197,11050012,-795,0,1721018063,12654.25292626999,184.67515161000483,54413.70400464 2024-07-15,04:34:25.000,197,11050034,-795,0,1721018064,12654.266398889995,184.6681024799982,54413.75990160001 2024-07-15,04:34:26.000,197,11050014,-795,0,1721018065,12654.25966258,184.63990596000076,54413.75990160001 2024-07-15,04:34:27.000,197,11050048,-795,0,1721018066,12654.246189959995,184.62580770000204,54413.73195312 2024-07-15,04:34:28.000,197,11050020,-795,0,1721018067,12654.246189959995,184.61875857000268,54413.74592736 2024-07-15,04:34:29.000,197,11050037,-795,0,1721018068,12654.266398889995,184.60466031000396,54413.74592736 2024-07-15,04:34:30.000,197,11049969,-795,0,1721018069,12654.19229947999,184.61875857000268,54413.67605616 2024-07-15,04:34:31.000,197,11050026,-795,0,1721018070,12654.246189959995,184.5835129199986,54413.63413344 2024-07-15,04:34:32.000,197,11050060,-795,0,1721018071,12654.246189959995,184.54121814000246,54413.57124936001 2024-07-15,04:34:33.000,197,11050050,-795,0,1721018072,12654.25292626999,184.49187422999967,54413.48740392 2024-07-15,04:34:34.000,197,11050010,-795,0,1721018073,12654.246189959995,184.54826727000182,54413.40355848001 2024-07-15,04:34:35.000,197,11050063,-795,0,1721018074,12654.27987151,184.57646378999925,54413.53631376 2024-07-15,04:34:36.000,197,11050010,-795,0,1721018075,12654.266398889995,184.5835129199986,54413.49439104001 2024-07-15,04:34:37.000,197,11050026,-795,0,1721018076,12654.23271733999,184.62580770000204,54413.45246832001 2024-07-15,04:34:38.000,197,11050028,-795,0,1721018077,12654.057573279999,184.66105334999884,54413.29176456 2024-07-15,04:34:39.000,197,11049956,-795,0,1721018078,12654.05083696999,184.59056204999797,54413.36862288 2024-07-15,04:34:40.000,197,11049991,-795,0,1721018079,12653.963264939994,184.57646378999925,54413.30573880001 2024-07-15,04:34:41.000,197,11050044,-795,0,1721018080,12654.003682799994,184.5341690100031,54413.45945544 2024-07-15,04:34:42.000,197,11049992,-795,0,1721018081,12653.963264939994,184.56236553000053,54413.43849408 2024-07-15,04:34:43.000,197,11050010,-795,0,1721018082,12653.956528629999,184.50597248999838,54413.48740392 2024-07-15,04:34:44.000,197,11050009,-795,0,1721018083,12653.916110769998,184.49187422999967,54413.42451984001 2024-07-15,04:34:45.000,197,11049973,-795,0,1721018084,12653.963264939994,184.49187422999967,54413.57124936001 2024-07-15,04:34:46.000,197,11050036,-795,0,1721018085,12653.949792319989,184.49187422999967,54413.550288000006 2024-07-15,04:34:47.000,197,11050053,-795,0,1721018086,12653.922847079994,184.45662858000287,54413.5153524 2024-07-15,04:34:48.000,197,11050046,-795,0,1721018087,12653.855483979998,184.52007075000438,54413.47342968001 2024-07-15,04:34:49.000,197,11050017,-795,0,1721018088,12653.828538739988,184.4848251000003,54413.4105456 2024-07-15,04:34:50.000,197,11050002,-795,0,1721018089,12653.821802429993,184.4707268400016,54413.5852236 2024-07-15,04:34:51.000,197,11050003,-795,0,1721018090,12653.828538739988,184.47777597000095,54413.53631376 2024-07-15,04:34:52.000,197,11050007,-795,0,1721018091,12653.855483979998,184.46367771000223,54413.43849408 2024-07-15,04:34:53.000,197,11050013,-795,0,1721018092,12653.835275049998,184.44253032000415,54413.431506960005 2024-07-15,04:34:54.000,197,11050039,-795,0,1721018093,12653.821802429993,184.47777597000095,54413.54330088001 2024-07-15,04:34:55.000,197,11050007,-795,0,1721018094,12653.788120879988,184.49187422999967,54413.529326640004 2024-07-15,04:34:56.000,197,11050020,-795,0,1721018095,12653.774648259998,184.47777597000095,54413.52233952001 2024-07-15,04:34:57.000,197,11050047,-795,0,1721018096,12653.747703020003,184.4848251000003,54413.38958424 2024-07-15,04:34:58.000,197,11050037,-795,0,1721018097,12653.666867300002,184.4848251000003,54413.43849408 2024-07-15,04:34:59.000,197,11050023,-795,0,1721018098,12653.707285160002,184.44253032000415,54413.529326640004 2024-07-15,04:35:00.000,197,11050046,-795,0,1721018099,12653.687076230002,184.4848251000003,54413.53631376 2024-07-15,04:35:01.000,197,11050010,-795,0,1721018100,12653.687076230002,184.49892335999903,54413.54330088001 2024-07-15,04:35:02.000,197,11050061,-795,0,1721018101,12653.633185749997,184.49892335999903,54413.52233952001 2024-07-15,04:35:03.000,197,11050077,-795,0,1721018102,12653.646658370002,184.52711988000374,54413.431506960005 2024-07-15,04:35:04.000,197,11050009,-795,0,1721018103,12653.565822650002,184.52711988000374,54413.38958424 2024-07-15,04:35:05.000,197,11050042,-795,0,1721018104,12653.572558959997,184.46367771000223,54413.40355848001 2024-07-15,04:35:06.000,197,11050036,-795,0,1721018105,12653.572558959997,184.49187422999967,54413.45945544 2024-07-15,04:35:07.000,197,11050063,-795,0,1721018106,12653.633185749997,184.4495794500035,54413.57124936001 2024-07-15,04:35:08.000,197,11050009,-795,0,1721018107,12653.484986930001,184.52007075000438,54413.46644256 2024-07-15,04:35:09.000,197,11049977,-795,0,1721018108,12653.586031580002,184.4707268400016,54413.40355848001 2024-07-15,04:35:10.000,197,11049980,-795,0,1721018109,12653.478250619992,184.4707268400016,54413.22189336 2024-07-15,04:35:11.000,197,11050006,-795,0,1721018110,12653.559086339992,184.4495794500035,54413.361635760004 2024-07-15,04:35:12.000,197,11050019,-795,0,1721018111,12653.545613720002,184.47777597000095,54413.38958424 2024-07-15,04:35:13.000,197,11050056,-795,0,1721018112,12653.525404790002,184.4495794500035,54413.3406744 2024-07-15,04:35:14.000,197,11049985,-795,0,1721018113,12653.491723239997,184.46367771000223,54413.39657136 2024-07-15,04:35:15.000,197,11050012,-795,0,1721018114,12653.592767889997,184.47777597000095,54413.46644256 2024-07-15,04:35:16.000,197,11050027,-795,0,1721018115,12653.579295269992,184.4495794500035,54413.43849408 2024-07-15,04:35:17.000,197,11049992,-795,0,1721018116,12653.619713129992,184.46367771000223,54413.4105456 2024-07-15,04:35:18.000,197,11050012,-795,0,1721018117,12653.545613720002,184.46367771000223,54413.2708032 2024-07-15,04:35:19.000,197,11050062,-795,0,1721018118,12653.545613720002,184.47777597000095,54413.263816080005 2024-07-15,04:35:20.000,197,11049996,-795,0,1721018119,12653.511932169997,184.46367771000223,54413.33368728001 2024-07-15,04:35:21.000,197,11050052,-795,0,1721018120,12653.565822650002,184.47777597000095,54413.382597120006 2024-07-15,04:35:22.000,197,11050035,-795,0,1721018121,12653.538877409992,184.4707268400016,54413.41753272 2024-07-15,04:35:23.000,197,11050042,-795,0,1721018122,12653.538877409992,184.47777597000095,54413.382597120006 2024-07-15,04:35:24.000,197,11050031,-795,0,1721018123,12653.538877409992,184.45662858000287,54413.34766152 2024-07-15,04:35:25.000,197,11049996,-795,0,1721018124,12653.579295269992,184.45662858000287,54413.361635760004 2024-07-15,04:35:26.000,197,11050037,-795,0,1721018125,12653.559086339992,184.45662858000287,54413.38958424 2024-07-15,04:35:27.000,197,11050029,-795,0,1721018126,12653.545613720002,184.45662858000287,54413.312725920005 2024-07-15,04:35:28.000,197,11050036,-795,0,1721018127,12653.471514309997,184.44253032000415,54413.22888048 2024-07-15,04:35:29.000,197,11050029,-795,0,1721018128,12653.451305379996,184.46367771000223,54413.193944880004 2024-07-15,04:35:30.000,197,11050018,-795,0,1721018129,12653.424360140001,184.5341690100031,54413.28477744001 2024-07-15,04:35:31.000,197,11050057,-795,0,1721018130,12653.444569070001,184.57646378999925,54413.20791912001 2024-07-15,04:35:32.000,197,11049991,-795,0,1721018131,12653.377205969991,184.65400421999948,54413.01227976 2024-07-15,04:35:33.000,197,11050032,-795,0,1721018132,12653.538877409992,184.61170944000332,54413.18695776001 2024-07-15,04:35:34.000,197,11049986,-795,0,1721018133,12653.559086339992,184.61170944000332,54413.22189336 2024-07-15,04:35:35.000,197,11050037,-795,0,1721018134,12653.633185749997,184.54826727000182,54413.24285472 2024-07-15,04:35:36.000,197,11050071,-795,0,1721018135,12653.606240510002,184.55531640000117,54413.29176456 2024-07-15,04:35:37.000,197,11050030,-795,0,1721018136,12653.565822650002,184.46367771000223,54413.24285472 2024-07-15,04:35:38.000,197,11050063,-795,0,1721018137,12653.525404790002,184.52711988000374,54413.04022824001 2024-07-15,04:35:39.000,197,11050040,-795,0,1721018138,12653.572558959997,184.4848251000003,54413.23586760001 2024-07-15,04:35:40.000,197,11050029,-795,0,1721018139,12653.612976819997,184.49892335999903,54413.36862288 2024-07-15,04:35:41.000,197,11050007,-795,0,1721018140,12653.599504199992,184.46367771000223,54413.361635760004 2024-07-15,04:35:42.000,197,11050022,-795,0,1721018141,12653.586031580002,184.50597248999838,54413.312725920005 2024-07-15,04:35:43.000,197,11050076,-795,0,1721018142,12653.579295269992,184.4848251000003,54413.214906240006 2024-07-15,04:35:44.000,197,11049928,-795,0,1721018143,12653.538877409992,184.4707268400016,54413.263816080005 2024-07-15,04:35:45.000,197,11050032,-795,0,1721018144,12653.538877409992,184.4495794500035,54413.29176456 2024-07-15,04:35:46.000,197,11050079,-795,0,1721018145,12653.579295269992,184.47777597000095,54413.3406744 2024-07-15,04:35:47.000,197,11050074,-795,0,1721018146,12653.592767889997,184.4495794500035,54413.35464864001 2024-07-15,04:35:48.000,197,11050040,-795,0,1721018147,12653.565822650002,184.45662858000287,54413.24984184 2024-07-15,04:35:49.000,197,11050030,-795,0,1721018148,12653.552350029997,184.41433379999944,54413.145035040005 2024-07-15,04:35:50.000,197,11049985,-795,0,1721018149,12653.592767889997,184.44253032000415,54413.22189336 2024-07-15,04:35:51.000,197,11050056,-795,0,1721018150,12653.633185749997,184.45662858000287,54413.18695776001 2024-07-15,04:35:52.000,197,11050054,-795,0,1721018151,12653.518668479992,184.49892335999903,54413.026254000004 2024-07-15,04:35:53.000,197,11049997,-795,0,1721018152,12653.484986930001,184.4707268400016,54413.193944880004 2024-07-15,04:35:54.000,197,11050045,-795,0,1721018153,12653.484986930001,184.52711988000374,54413.15900928001 2024-07-15,04:35:55.000,197,11050013,-795,0,1721018154,12653.525404790002,184.4848251000003,54413.214906240006 2024-07-15,04:35:56.000,197,11050079,-795,0,1721018155,12653.444569070001,184.46367771000223,54413.24285472 2024-07-15,04:35:57.000,197,11050045,-795,0,1721018156,12653.458041689992,184.45662858000287,54413.24285472 2024-07-15,04:35:58.000,197,11050027,-795,0,1721018157,12653.458041689992,184.4707268400016,54413.22189336 2024-07-15,04:35:59.000,197,11050021,-795,0,1721018158,12653.498459549992,184.4213829299988,54413.24984184 2024-07-15,04:36:00.000,197,11050040,-795,0,1721018159,12653.505195860002,184.41433379999944,54413.22888048 2024-07-15,04:36:01.000,197,11050074,-795,0,1721018160,12653.437832759992,184.41433379999944,54413.11708656001 2024-07-15,04:36:02.000,197,11050061,-795,0,1721018161,12653.458041689992,184.40023554000072,54413.24984184 2024-07-15,04:36:03.000,197,11050031,-795,0,1721018162,12653.431096449996,184.40728467000008,54413.214906240006 2024-07-15,04:36:04.000,197,11049986,-795,0,1721018163,12653.377205969991,184.40728467000008,54413.200932 2024-07-15,04:36:05.000,197,11049989,-795,0,1721018164,12653.451305379996,184.40023554000072,54413.20791912001 2024-07-15,04:36:06.000,197,11050063,-795,0,1721018165,12653.437832759992,184.46367771000223,54413.17298352 2024-07-15,04:36:07.000,197,11050019,-795,0,1721018166,12653.417623829991,184.386137280002,54413.13804792001 2024-07-15,04:36:08.000,197,11050067,-795,0,1721018167,12653.330051799996,184.37908815000264,54413.04022824001 2024-07-15,04:36:09.000,197,11050036,-795,0,1721018168,12653.269425009996,184.41433379999944,54412.94240856 2024-07-15,04:36:10.000,197,11050041,-795,0,1721018169,12653.34352442,184.42843205999816,54413.145035040005 2024-07-15,04:36:11.000,197,11050020,-795,0,1721018170,12653.417623829991,184.34384249999857,54413.17298352 2024-07-15,04:36:12.000,197,11050036,-795,0,1721018171,12653.383942280001,184.36498989000393,54413.16599640001 2024-07-15,04:36:13.000,197,11050015,-795,0,1721018172,12653.383942280001,184.35089162999793,54413.15900928001 2024-07-15,04:36:14.000,197,11050021,-795,0,1721018173,12653.28289763,184.37203902000329,54413.08913808001 2024-07-15,04:36:15.000,197,11050024,-795,0,1721018174,12653.296370249991,184.3226951100005,54413.11708656001 2024-07-15,04:36:16.000,197,11050030,-795,0,1721018175,12653.30310656,184.36498989000393,54413.13804792001 2024-07-15,04:36:17.000,197,11050016,-795,0,1721018176,12653.28289763,184.31564598000114,54413.11009944 2024-07-15,04:36:18.000,197,11050063,-795,0,1721018177,12653.30310656,184.30154772000242,54413.1310608 2024-07-15,04:36:19.000,197,11050024,-795,0,1721018178,12653.316579179991,184.259252939999,54413.0611896 2024-07-15,04:36:20.000,197,11050001,-795,0,1721018179,12653.356997039991,184.28040033000434,54413.11708656001 2024-07-15,04:36:21.000,197,11049982,-795,0,1721018180,12653.336788109991,184.25220380999963,54413.10311232 2024-07-15,04:36:22.000,197,11050088,-795,0,1721018181,12653.28289763,184.25220380999963,54413.06817672001 2024-07-15,04:36:23.000,197,11050032,-795,0,1721018182,12653.28289763,184.23105642000155,54412.90747296 2024-07-15,04:36:24.000,197,11050049,-795,0,1721018183,12653.289633939996,184.24515468000027,54412.97035704001 2024-07-15,04:36:25.000,197,11050046,-795,0,1721018184,12653.316579179991,184.2381055500009,54413.11009944 2024-07-15,04:36:26.000,197,11050062,-795,0,1721018185,12653.330051799996,184.21695816000283,54413.07516384 2024-07-15,04:36:27.000,197,11050031,-795,0,1721018186,12653.30310656,184.1746633799994,54413.06817672001 2024-07-15,04:36:28.000,197,11050049,-795,0,1721018187,12653.269425009996,184.18876163999812,54412.977344160005 2024-07-15,04:36:29.000,197,11050003,-795,0,1721018188,12653.330051799996,184.16761425000004,54413.096125200005 2024-07-15,04:36:30.000,197,11049963,-795,0,1721018189,12653.30310656,184.16761425000004,54412.99131840001 2024-07-15,04:36:31.000,197,11050032,-795,0,1721018190,12653.296370249991,184.15351599000132,54412.99131840001 2024-07-15,04:36:32.000,197,11050069,-795,0,1721018191,12653.276161319991,184.15351599000132,54412.99830552001 2024-07-15,04:36:33.000,197,11050018,-795,0,1721018192,12653.276161319991,184.11827034000453,54412.96336992 2024-07-15,04:36:34.000,197,11050028,-795,0,1721018193,12653.296370249991,184.11827034000453,54413.01227976 2024-07-15,04:36:35.000,197,11049989,-795,0,1721018194,12653.350260729996,184.09007381999982,54413.145035040005 2024-07-15,04:36:36.000,197,11050022,-795,0,1721018195,12653.336788109991,184.09007381999982,54413.11009944 2024-07-15,04:36:37.000,197,11050057,-795,0,1721018196,12653.350260729996,184.06892643000174,54413.13804792001 2024-07-15,04:36:38.000,197,11050037,-795,0,1721018197,12653.330051799996,184.09712294999918,54413.01227976 2024-07-15,04:36:39.000,197,11050040,-795,0,1721018198,12653.316579179991,184.03368077999767,54412.99131840001 2024-07-15,04:36:40.000,197,11049981,-795,0,1721018199,12653.269425009996,184.04777904000366,54412.90747296 2024-07-15,04:36:41.000,197,11050029,-795,0,1721018200,12653.330051799996,184.06892643000174,54413.04022824001 2024-07-15,04:36:42.000,197,11050070,-795,0,1721018201,12653.316579179991,184.06187730000238,54413.06817672001 2024-07-15,04:36:43.000,197,11050012,-795,0,1721018202,12653.32331549,184.0407299100043,54413.026254000004 2024-07-15,04:36:44.000,197,11050040,-795,0,1721018203,12653.350260729996,184.0266316499983,54413.04022824001 2024-07-15,04:36:45.000,197,11050004,-795,0,1721018204,12653.32331549,184.06187730000238,54412.98433128 2024-07-15,04:36:46.000,197,11050057,-795,0,1721018205,12653.370469659996,184.0266316499983,54413.08215096 2024-07-15,04:36:47.000,197,11050031,-795,0,1721018206,12653.410887519996,184.03368077999767,54413.047215360006 2024-07-15,04:36:48.000,197,11050018,-795,0,1721018207,12653.363733350001,184.0266316499983,54413.05420248 2024-07-15,04:36:49.000,197,11050038,-795,0,1721018208,12653.404151210001,184.05482817000302,54412.9563828 2024-07-15,04:36:50.000,197,11049997,-795,0,1721018209,12653.437832759992,184.05482817000302,54413.10311232 2024-07-15,04:36:51.000,197,11050016,-795,0,1721018210,12653.478250619992,184.0407299100043,54413.05420248 2024-07-15,04:36:52.000,197,11050074,-795,0,1721018211,12653.451305379996,184.0407299100043,54413.11708656001 2024-07-15,04:36:53.000,197,11050031,-795,0,1721018212,12653.458041689992,184.04777904000366,54413.08215096 2024-07-15,04:36:54.000,197,11050023,-795,0,1721018213,12653.437832759992,184.03368077999767,54413.04022824001 2024-07-15,04:36:55.000,197,11050002,-795,0,1721018214,12653.498459549992,184.0266316499983,54413.01227976 2024-07-15,04:36:56.000,197,11050031,-795,0,1721018215,12653.525404790002,184.01958251999895,54413.01227976 2024-07-15,04:36:57.000,197,11050067,-795,0,1721018216,12653.559086339992,184.01958251999895,54413.05420248 2024-07-15,04:36:58.000,197,11049988,-795,0,1721018217,12653.511932169997,184.0407299100043,54413.214906240006 2024-07-15,04:36:59.000,197,11049997,-795,0,1721018218,12653.498459549992,184.0407299100043,54413.06817672001 2024-07-15,04:37:00.000,197,11050058,-795,0,1721018219,12653.552350029997,184.0125333899996,54413.0611896 2024-07-15,04:37:01.000,197,11050014,-795,0,1721018220,12653.572558959997,183.98433687000215,54413.06817672001 2024-07-15,04:37:02.000,197,11050069,-795,0,1721018221,12653.518668479992,184.00548426000023,54412.82362752001 2024-07-15,04:37:03.000,197,11050027,-795,0,1721018222,12653.592767889997,183.97023861000343,54412.93542144 2024-07-15,04:37:04.000,197,11050039,-795,0,1721018223,12653.599504199992,183.94909121999808,54412.94240856 2024-07-15,04:37:05.000,197,11050073,-795,0,1721018224,12653.633185749997,183.92794383,54412.99131840001 2024-07-15,04:37:06.000,197,11050027,-795,0,1721018225,12653.653394679997,183.92089470000064,54413.01227976 2024-07-15,04:37:07.000,197,11050031,-795,0,1721018226,12653.714021469998,183.91384557000129,54412.928434320005 2024-07-15,04:37:08.000,197,11050020,-755,0,1721018227,12653.740966709993,183.8292560100017,54412.879524480006 2024-07-15,04:37:09.000,197,11050048,-795,0,1721018228,12653.734230399998,183.7799120999989,54412.87253736001 2024-07-15,04:37:10.000,197,11050079,-795,0,1721018229,12653.498459549992,183.72351906000404,54412.62100104 2024-07-15,04:37:11.000,197,11050062,-795,0,1721018230,12653.545613720002,183.77286296999955,54412.76773056 2024-07-15,04:37:12.000,197,11050012,-795,0,1721018231,12653.444569070001,183.84335427000042,54412.84458888 2024-07-15,04:37:13.000,197,11050005,-795,0,1721018232,12653.370469659996,183.95614035000472,54412.78869192 2024-07-15,04:37:14.000,197,11050067,-795,0,1721018233,12653.437832759992,184.0407299100043,54412.89349872 2024-07-15,04:37:15.000,197,11050033,-795,0,1721018234,12653.484986930001,184.13236860000325,54413.026254000004 2024-07-15,04:37:16.000,197,11050014,-795,0,1721018235,12653.505195860002,184.1253194700039,54413.0611896 2024-07-15,04:37:17.000,197,11050057,-795,0,1721018236,12653.552350029997,184.1394177300026,54412.99131840001 2024-07-15,04:37:18.000,197,11050023,-795,0,1721018237,12653.518668479992,184.09007381999982,54412.93542144 2024-07-15,04:37:19.000,197,11049985,-795,0,1721018238,12653.565822650002,184.09712294999918,54412.98433128 2024-07-15,04:37:20.000,197,11050069,-795,0,1721018239,12653.579295269992,184.11827034000453,54413.0611896 2024-07-15,04:37:21.000,197,11050021,-795,0,1721018240,12653.612976819997,184.10417207999853,54413.0611896 2024-07-15,04:37:22.000,197,11050048,-795,0,1721018241,12653.633185749997,184.09007381999982,54413.11708656001 2024-07-15,04:37:23.000,197,11050039,-795,0,1721018242,12653.619713129992,184.1394177300026,54413.08913808001 2024-07-15,04:37:24.000,197,11050039,-795,0,1721018243,12653.619713129992,184.08302469000046,54413.0611896 2024-07-15,04:37:25.000,197,11050008,-795,0,1721018244,12653.592767889997,184.09712294999918,54412.99131840001 2024-07-15,04:37:26.000,197,11050007,-795,0,1721018245,12653.626449440002,184.1112212099979,54412.9563828 2024-07-15,04:37:27.000,197,11050026,-795,0,1721018246,12653.680339919993,184.14646686000196,54413.047215360006 2024-07-15,04:37:28.000,197,11050020,-795,0,1721018247,12653.666867300002,184.08302469000046,54413.05420248 2024-07-15,04:37:29.000,197,11050055,-795,0,1721018248,12653.639922059992,184.10417207999853,54413.08913808001 2024-07-15,04:37:30.000,197,11050038,-795,0,1721018249,12653.592767889997,184.1394177300026,54412.99131840001 2024-07-15,04:37:31.000,197,11050084,-795,0,1721018250,12653.606240510002,184.1394177300026,54413.026254000004 2024-07-15,04:37:32.000,197,11050060,-795,0,1721018251,12653.687076230002,184.1112212099979,54413.145035040005 2024-07-15,04:37:33.000,197,11050037,-795,0,1721018252,12653.707285160002,184.13236860000325,54413.06817672001 2024-07-15,04:37:34.000,197,11050021,-795,0,1721018253,12653.639922059992,184.11827034000453,54412.99830552001 2024-07-15,04:37:35.000,197,11049982,-795,0,1721018254,12653.565822650002,184.16761425000004,54412.90747296 2024-07-15,04:37:36.000,197,11050005,-795,0,1721018255,12653.639922059992,184.1746633799994,54413.047215360006 2024-07-15,04:37:37.000,197,11050055,-795,0,1721018256,12653.666867300002,184.1746633799994,54413.145035040005 2024-07-15,04:37:38.000,197,11050076,-795,0,1721018257,12653.687076230002,184.19581077000475,54413.15202216 2024-07-15,04:37:39.000,197,11050056,-795,0,1721018258,12653.633185749997,184.18171250999876,54413.07516384 2024-07-15,04:37:40.000,197,11050031,-795,0,1721018259,12653.687076230002,184.18171250999876,54413.145035040005 2024-07-15,04:37:41.000,197,11050005,-795,0,1721018260,12653.727494090002,184.21695816000283,54413.17298352 2024-07-15,04:37:42.000,197,11050030,-795,0,1721018261,12653.687076230002,184.23105642000155,54413.04022824001 2024-07-15,04:37:43.000,197,11050013,-795,0,1721018262,12653.626449440002,184.24515468000027,54413.03324112 2024-07-15,04:37:44.000,197,11050030,-795,0,1721018263,12653.673603609997,184.23105642000155,54413.03324112 2024-07-15,04:37:45.000,197,11050004,-795,0,1721018264,12653.565822650002,184.25220380999963,54412.91446008 2024-07-15,04:37:46.000,197,11050061,-795,0,1721018265,12653.653394679997,184.26630206999835,54413.07516384 2024-07-15,04:37:47.000,197,11050052,-795,0,1721018266,12653.693812539997,184.26630206999835,54413.20791912001 2024-07-15,04:37:48.000,197,11050027,-795,0,1721018267,12653.660130989992,184.25220380999963,54413.214906240006 2024-07-15,04:37:49.000,197,11050008,-795,0,1721018268,12653.660130989992,184.259252939999,54413.096125200005 2024-07-15,04:37:50.000,197,11049954,-795,0,1721018269,12653.579295269992,184.2733511999977,54413.026254000004 2024-07-15,04:37:51.000,197,11050018,-795,0,1721018270,12653.700548849993,184.259252939999,54413.17997064 2024-07-15,04:37:52.000,197,11050039,-795,0,1721018271,12653.687076230002,184.30154772000242,54413.17298352 2024-07-15,04:37:53.000,197,11050031,-795,0,1721018272,12653.700548849993,184.26630206999835,54413.0611896 2024-07-15,04:37:54.000,197,11050027,-795,0,1721018273,12653.714021469998,184.25220380999963,54413.11009944 2024-07-15,04:37:55.000,197,11050040,-795,0,1721018274,12653.740966709993,184.29449859000306,54413.16599640001 2024-07-15,04:37:56.000,197,11050020,-795,0,1721018275,12653.761175639993,184.2733511999977,54413.24285472 2024-07-15,04:37:57.000,197,11049997,-795,0,1721018276,12653.747703020003,184.31564598000114,54413.200932 2024-07-15,04:37:58.000,197,11049980,-795,0,1721018277,12653.740966709993,184.2733511999977,54413.026254000004 2024-07-15,04:37:59.000,197,11049983,-795,0,1721018278,12653.767911950003,184.26630206999835,54413.11708656001 2024-07-15,04:38:00.000,197,11050071,-795,0,1721018279,12653.767911950003,184.28040033000434,54413.200932 2024-07-15,04:38:01.000,197,11050007,-795,0,1721018280,12653.740966709993,184.31564598000114,54413.29176456 2024-07-15,04:38:02.000,197,11050058,-795,0,1721018281,12653.687076230002,184.28040033000434,54413.11009944 2024-07-15,04:38:03.000,197,11050037,-795,0,1721018282,12653.680339919993,184.30154772000242,54413.193944880004 2024-07-15,04:38:04.000,197,11050061,-795,0,1721018283,12653.747703020003,184.32974423999985,54413.200932 2024-07-15,04:38:05.000,197,11049982,-795,0,1721018284,12653.727494090002,184.2874494600037,54413.31971304 2024-07-15,04:38:06.000,197,11050003,-795,0,1721018285,12653.767911950003,184.31564598000114,54413.23586760001 2024-07-15,04:38:07.000,197,11050028,-795,0,1721018286,12653.734230399998,184.30859685000178,54413.22888048 2024-07-15,04:38:08.000,197,11050043,-795,0,1721018287,12653.727494090002,184.2874494600037,54413.1310608 2024-07-15,04:38:09.000,197,11050012,-795,0,1721018288,12653.693812539997,184.31564598000114,54413.145035040005 2024-07-15,04:38:10.000,197,11050072,-795,0,1721018289,12653.714021469998,184.29449859000306,54413.30573880001 2024-07-15,04:38:11.000,197,11050038,-795,0,1721018290,12653.653394679997,184.2733511999977,54413.06817672001 2024-07-15,04:38:12.000,197,11050040,-795,0,1721018291,12653.673603609997,184.28040033000434,54413.17997064 2024-07-15,04:38:13.000,197,11049997,-795,0,1721018292,12653.747703020003,184.28040033000434,54413.31971304 2024-07-15,04:38:14.000,197,11049995,-795,0,1721018293,12653.714021469998,184.29449859000306,54413.214906240006 2024-07-15,04:38:15.000,197,11050001,-795,0,1721018294,12653.720757779993,184.28040033000434,54413.23586760001 2024-07-15,04:38:16.000,197,11050026,-795,0,1721018295,12653.714021469998,184.29449859000306,54413.361635760004 2024-07-15,04:38:17.000,197,11050107,-795,0,1721018296,12653.720757779993,184.259252939999,54413.28477744001 2024-07-15,04:38:18.000,197,11050037,-795,0,1721018297,12653.660130989992,184.2733511999977,54413.22888048 2024-07-15,04:38:19.000,197,11050081,-795,0,1721018298,12653.673603609997,184.24515468000027,54413.29176456 2024-07-15,04:38:20.000,197,11050020,-795,0,1721018299,12653.714021469998,184.2733511999977,54413.37561000001 2024-07-15,04:38:21.000,197,11049999,-795,0,1721018300,12653.687076230002,184.21695816000283,54413.34766152 2024-07-15,04:38:22.000,197,11050013,-795,0,1721018301,12653.660130989992,184.23105642000155,54413.31971304 2024-07-15,04:38:23.000,197,11050084,-795,0,1721018302,12653.639922059992,184.16056512000068,54413.17997064 2024-07-15,04:38:24.000,197,11049990,-795,0,1721018303,12653.639922059992,184.19581077000475,54413.13804792001 2024-07-15,04:38:25.000,197,11050070,-795,0,1721018304,12653.646658370002,184.18171250999876,54413.214906240006 2024-07-15,04:38:26.000,197,11050015,-795,0,1721018305,12653.653394679997,184.1746633799994,54413.263816080005 2024-07-15,04:38:27.000,197,11050077,-795,0,1721018306,12653.639922059992,184.16761425000004,54413.200932 2024-07-15,04:38:28.000,197,11050036,-795,0,1721018307,12653.586031580002,184.14646686000196,54413.18695776001 2024-07-15,04:38:29.000,197,11050004,-795,0,1721018308,12653.619713129992,184.14646686000196,54413.22888048 2024-07-15,04:38:30.000,197,11049974,-795,0,1721018309,12653.599504199992,184.14646686000196,54413.17997064 2024-07-15,04:38:31.000,197,11050045,-795,0,1721018310,12653.612976819997,184.1394177300026,54413.12407368 2024-07-15,04:38:32.000,197,11050037,-795,0,1721018311,12653.559086339992,184.11827034000453,54413.15900928001 2024-07-15,04:38:33.000,197,11050010,-795,0,1721018312,12653.619713129992,184.1112212099979,54413.047215360006 2024-07-15,04:38:34.000,197,11050056,-795,0,1721018313,12653.559086339992,184.1112212099979,54413.0611896 2024-07-15,04:38:35.000,197,11050051,-795,0,1721018314,12653.626449440002,184.08302469000046,54413.145035040005 2024-07-15,04:38:36.000,197,11050053,-795,0,1721018315,12653.586031580002,184.08302469000046,54413.1310608 2024-07-15,04:38:37.000,197,11050005,-795,0,1721018316,12653.599504199992,184.05482817000302,54413.07516384 2024-07-15,04:38:38.000,197,11050088,-795,0,1721018317,12653.505195860002,184.01958251999895,54412.97035704001 2024-07-15,04:38:39.000,197,11050037,-795,0,1721018318,12653.518668479992,184.04777904000366,54412.99830552001 2024-07-15,04:38:40.000,197,11050048,-795,0,1721018319,12653.545613720002,184.03368077999767,54413.08215096 2024-07-15,04:38:41.000,197,11050002,-795,0,1721018320,12653.552350029997,184.04777904000366,54413.05420248 2024-07-15,04:38:42.000,197,11050039,-795,0,1721018321,12653.505195860002,184.0407299100043,54413.047215360006 2024-07-15,04:38:43.000,197,11050021,-795,0,1721018322,12653.538877409992,183.97023861000343,54413.01227976 2024-07-15,04:38:44.000,197,11050046,-795,0,1721018323,12653.505195860002,183.9913860000015,54412.99830552001 2024-07-15,04:38:45.000,197,11050012,-795,0,1721018324,12653.464778000001,183.9772877400028,54412.87253736001 2024-07-15,04:38:46.000,197,11050051,-795,0,1721018325,12653.484986930001,183.97023861000343,54413.047215360006 2024-07-15,04:38:47.000,197,11050025,-795,0,1721018326,12653.451305379996,183.95614035000472,54412.96336992 2024-07-15,04:38:48.000,197,11049966,-795,0,1721018327,12653.424360140001,183.95614035000472,54412.96336992 2024-07-15,04:38:49.000,197,11050041,-795,0,1721018328,12653.410887519996,183.89974731000257,54412.89349872 2024-07-15,04:38:50.000,197,11050000,-795,0,1721018329,12653.350260729996,183.95614035000472,54412.928434320005 2024-07-15,04:38:51.000,197,11050017,-795,0,1721018330,12653.417623829991,183.93499295999936,54413.00529264 2024-07-15,04:38:52.000,197,11050086,-795,0,1721018331,12653.410887519996,183.89974731000257,54413.026254000004 2024-07-15,04:38:53.000,197,11050013,-795,0,1721018332,12653.410887519996,183.88564905000385,54413.06817672001 2024-07-15,04:38:54.000,197,11050030,-795,0,1721018333,12653.34352442,183.88564905000385,54412.928434320005 2024-07-15,04:38:55.000,197,11050005,-795,0,1721018334,12653.350260729996,183.88564905000385,54412.99131840001 2024-07-15,04:38:56.000,197,11050006,-795,0,1721018335,12653.296370249991,183.92089470000064,54413.0611896 2024-07-15,04:38:57.000,197,11050038,-795,0,1721018336,12653.2626887,183.8785999200045,54412.97035704001 2024-07-15,04:38:58.000,197,11050036,-795,0,1721018337,12653.249216079996,183.8785999200045,54412.928434320005 2024-07-15,04:38:59.000,197,11050027,-795,0,1721018338,12653.24247977,183.82220688000234,54413.03324112 2024-07-15,04:39:00.000,197,11050021,-795,0,1721018339,12653.249216079996,183.82220688000234,54413.096125200005 2024-07-15,04:39:01.000,197,11050016,-795,0,1721018340,12653.21553452999,183.85040339999978,54413.00529264 2024-07-15,04:39:02.000,197,11050020,-795,0,1721018341,12653.16164405,183.8292560100017,54412.96336992 2024-07-15,04:39:03.000,197,11050026,-795,0,1721018342,12653.026917849995,183.8292560100017,54412.84458888 2024-07-15,04:39:04.000,197,11050037,-795,0,1721018343,12653.01344522999,183.82220688000234,54412.97035704001 2024-07-15,04:39:05.000,197,11049989,-795,0,1721018344,12653.01344522999,183.7940103600049,54413.07516384 2024-07-15,04:39:06.000,197,11050061,-795,0,1721018345,12653.05386308999,183.80105949000426,54413.026254000004 2024-07-15,04:39:07.000,197,11050061,-795,0,1721018346,12652.99997261,183.7658138400002,54413.00529264 2024-07-15,04:39:08.000,197,11049997,-795,0,1721018347,12652.946082129994,183.7658138400002,54412.96336992 2024-07-15,04:39:09.000,197,11050044,-795,0,1721018348,12653.01344522999,183.74466645000211,54413.11009944 2024-07-15,04:39:10.000,197,11050028,-795,0,1721018349,12652.93934582,183.70237166999868,54412.97035704001 2024-07-15,04:39:11.000,197,11050056,-795,0,1721018350,12652.89892796,183.70237166999868,54412.98433128 2024-07-15,04:39:12.000,197,11050019,-795,0,1721018351,12652.804619619994,183.74466645000211,54412.93542144 2024-07-15,04:39:13.000,197,11050025,-795,0,1721018352,12652.777674379999,183.7305681900034,54412.79567904 2024-07-15,04:39:14.000,197,11050021,-795,0,1721018353,12652.811355929989,183.67417515000125,54412.93542144 2024-07-15,04:39:15.000,197,11050077,-795,0,1721018354,12652.838301169999,183.6671260200019,54412.96336992 2024-07-15,04:39:16.000,197,11050035,-795,0,1721018355,12652.791146999989,183.62483123999846,54413.01926688001 2024-07-15,04:39:17.000,197,11050044,-795,0,1721018356,12652.804619619994,183.63188036999782,54413.07516384 2024-07-15,04:39:18.000,197,11050020,-795,0,1721018357,12652.710311279989,183.60368385000038,54412.85157600001 2024-07-15,04:39:19.000,197,11050028,-795,0,1721018358,12652.737256519998,183.61073297999974,54412.92144720001 2024-07-15,04:39:20.000,197,11050016,-795,0,1721018359,12652.717047589998,183.6177821099991,54412.94240856 2024-07-15,04:39:21.000,197,11050023,-795,0,1721018360,12652.663157109993,183.58958559000166,54412.92144720001 2024-07-15,04:39:22.000,197,11050037,-795,0,1721018361,12652.669893419989,183.61073297999974,54412.94939568001 2024-07-15,04:39:23.000,197,11050019,-795,0,1721018362,12652.649684489988,183.60368385000038,54412.91446008 2024-07-15,04:39:24.000,197,11050069,-795,0,1721018363,12652.642948179993,183.56138907000422,54412.89349872 2024-07-15,04:39:25.000,197,11050005,-795,0,1721018364,12652.636211869998,183.56138907000422,54412.90048584001 2024-07-15,04:39:26.000,197,11050006,-795,0,1721018365,12652.636211869998,183.54729080999823,54412.858563120004 2024-07-15,04:39:27.000,197,11050054,-795,0,1721018366,12652.589057699988,183.52614342000015,54412.89349872 2024-07-15,04:39:28.000,197,11050031,-795,0,1721018367,12652.494749359998,183.5331925499995,54412.78869192 2024-07-15,04:39:29.000,197,11050064,-795,0,1721018368,12652.461067809993,183.51204516000143,54412.78170480001 2024-07-15,04:39:30.000,197,11050061,-795,0,1721018369,12652.508221980002,183.5190942900008,54412.8166404 2024-07-15,04:39:31.000,197,11050024,-795,0,1721018370,12652.467804120002,183.52614342000015,54412.93542144 2024-07-15,04:39:32.000,197,11050063,-795,0,1721018371,12652.521694599993,183.469750379998,54412.9563828 2024-07-15,04:39:33.000,197,11049967,-795,0,1721018372,12652.521694599993,183.5190942900008,54412.90048584001 2024-07-15,04:39:34.000,197,11050022,-795,0,1721018373,12652.461067809993,183.469750379998,54412.73978208 2024-07-15,04:39:35.000,197,11050007,-795,0,1721018374,12652.447595190002,183.49089777000336,54412.78869192 2024-07-15,04:39:36.000,197,11050012,-795,0,1721018375,12652.420649949992,183.469750379998,54412.83061464001 2024-07-15,04:39:37.000,197,11050056,-795,0,1721018376,12652.420649949992,183.469750379998,54412.879524480006 2024-07-15,04:39:38.000,197,11050027,-795,0,1721018377,12652.366759470002,183.44155386000057,54412.78170480001 2024-07-15,04:39:39.000,197,11050043,-795,0,1721018378,12652.373495779997,183.44155386000057,54412.82362752001 2024-07-15,04:39:40.000,197,11050026,-795,0,1721018379,12652.400441019992,183.45565211999929,54412.86555024 2024-07-15,04:39:41.000,197,11049994,-795,0,1721018380,12652.393704709997,183.44860298999993,54412.8865116 2024-07-15,04:39:42.000,197,11050038,-795,0,1721018381,12652.353286849997,183.47679951000464,54412.82362752001 2024-07-15,04:39:43.000,197,11050011,-795,0,1721018382,12652.191615409996,183.4345047300012,54412.49523288001 2024-07-15,04:39:44.000,197,11050060,-795,0,1721018383,12652.299396369992,183.45565211999929,54412.77471768 2024-07-15,04:39:45.000,197,11050060,-795,0,1721018384,12652.326341610002,183.42745560000185,54412.84458888 2024-07-15,04:39:46.000,197,11050018,-795,0,1721018385,12652.346550540002,183.44860298999993,54412.87253736001 2024-07-15,04:39:47.000,197,11050026,-795,0,1721018386,12652.333077919997,183.4204064700025,54412.8865116 2024-07-15,04:39:48.000,197,11050035,-795,0,1721018387,12652.380232089992,183.42745560000185,54412.78869192 2024-07-15,04:39:49.000,197,11050010,-795,0,1721018388,12652.380232089992,183.44155386000057,54412.87253736001 2024-07-15,04:39:50.000,197,11049995,-795,0,1721018389,12652.353286849997,183.44860298999993,54412.93542144 2024-07-15,04:39:51.000,197,11050031,-795,0,1721018390,12652.366759470002,183.44860298999993,54412.86555024 2024-07-15,04:39:52.000,197,11050028,-795,0,1721018391,12652.366759470002,183.44860298999993,54412.90747296 2024-07-15,04:39:53.000,197,11050089,-795,0,1721018392,12652.360023159992,183.47679951000464,54412.82362752001 2024-07-15,04:39:54.000,197,11050058,-795,0,1721018393,12652.366759470002,183.4345047300012,54412.858563120004 2024-07-15,04:39:55.000,197,11050013,-795,0,1721018394,12652.400441019992,183.45565211999929,54412.9563828 2024-07-15,04:39:56.000,197,11050008,-795,0,1721018395,12652.434122569997,183.41335734000313,54413.01227976 2024-07-15,04:39:57.000,197,11050027,-795,0,1721018396,12652.434122569997,183.44155386000057,54412.96336992 2024-07-15,04:39:58.000,197,11050012,-795,0,1721018397,12652.413913639997,183.42745560000185,54412.89349872 2024-07-15,04:39:59.000,197,11049963,-795,0,1721018398,12652.413913639997,183.45565211999929,54412.85157600001 2024-07-15,04:40:00.000,197,11050056,-795,0,1721018399,12652.420649949992,183.44155386000057,54412.89349872 2024-07-15,04:40:01.000,197,11050005,-795,0,1721018400,12652.434122569997,183.45565211999929,54412.87253736001 2024-07-15,04:40:02.000,197,11050039,-795,0,1721018401,12652.434122569997,183.46270124999864,54412.87253736001 2024-07-15,04:40:03.000,197,11050068,-795,0,1721018402,12652.386968400002,183.46270124999864,54412.89349872 2024-07-15,04:40:04.000,197,11050075,-795,0,1721018403,12652.467804120002,183.51204516000143,54412.92144720001 2024-07-15,04:40:05.000,197,11050053,-795,0,1721018404,12652.481276739993,183.5825364600023,54412.96336992 2024-07-15,04:40:06.000,197,11050035,-795,0,1721018405,12652.514958289998,183.5825364600023,54412.83061464001 2024-07-15,04:40:07.000,197,11050071,-795,0,1721018406,12652.454331499997,183.56843820000358,54412.9563828 2024-07-15,04:40:08.000,197,11050060,-795,0,1721018407,12652.434122569997,183.58958559000166,54412.85157600001 2024-07-15,04:40:09.000,197,11050054,-795,0,1721018408,12652.420649949992,183.5825364600023,54412.85157600001 2024-07-15,04:40:10.000,197,11050059,-795,0,1721018409,12652.501485669993,183.59663472000102,54412.92144720001 2024-07-15,04:40:11.000,197,11050080,-795,0,1721018410,12652.501485669993,183.59663472000102,54412.93542144 2024-07-15,04:40:12.000,197,11050064,-795,0,1721018411,12652.521694599993,183.59663472000102,54412.9563828 2024-07-15,04:40:13.000,197,11050048,-795,0,1721018412,12652.461067809993,183.58958559000166,54412.711833600006 2024-07-15,04:40:14.000,197,11050011,-795,0,1721018413,12652.454331499997,183.63892950000445,54412.66991088 2024-07-15,04:40:15.000,197,11050064,-795,0,1721018414,12652.481276739993,183.66007689000253,54412.84458888 2024-07-15,04:40:16.000,197,11050061,-795,0,1721018415,12652.508221980002,183.70942079999804,54412.87253736001 2024-07-15,04:40:17.000,197,11050007,-795,0,1721018416,12652.494749359998,183.70942079999804,54412.8865116 2024-07-15,04:40:18.000,197,11050046,-795,0,1721018417,12652.474540429997,183.72351906000404,54412.79567904 2024-07-15,04:40:19.000,197,11050055,-795,0,1721018418,12652.514958289998,183.73761732000276,54412.858563120004 2024-07-15,04:40:20.000,197,11050088,-795,0,1721018419,12652.548639840003,183.75171558000147,54412.94939568001 2024-07-15,04:40:21.000,197,11050038,-795,0,1721018420,12652.568848770003,183.80105949000426,54412.90747296 2024-07-15,04:40:22.000,197,11049951,-795,0,1721018421,12652.494749359998,183.82220688000234,54412.84458888 2024-07-15,04:40:23.000,197,11050087,-795,0,1721018422,12652.508221980002,183.85040339999978,54412.84458888 2024-07-15,04:40:24.000,197,11050017,-795,0,1721018423,12652.521694599993,183.88564905000385,54412.78170480001 2024-07-15,04:40:25.000,197,11050063,-795,0,1721018424,12652.555376149998,183.85745252999914,54412.90747296 2024-07-15,04:40:26.000,197,11050022,-795,0,1721018425,12652.616002939998,183.89974731000257,54412.9563828 2024-07-15,04:40:27.000,197,11049995,-795,0,1721018426,12652.629475559988,183.89974731000257,54412.99830552001 2024-07-15,04:40:28.000,197,11050024,-795,0,1721018427,12652.609266629988,183.95614035000472,54412.977344160005 2024-07-15,04:40:29.000,197,11050013,-795,0,1721018428,12652.575585079998,183.94909121999808,54412.97035704001 2024-07-15,04:40:30.000,197,11050004,-795,0,1721018429,12652.555376149998,184.00548426000023,54412.80266616001 2024-07-15,04:40:31.000,197,11050001,-795,0,1721018430,12652.595794009998,183.99843513000087,54412.99830552001 2024-07-15,04:40:32.000,197,11050053,-795,0,1721018431,12652.582321389993,184.04777904000366,54412.99830552001 2024-07-15,04:40:33.000,197,11050029,-795,0,1721018432,12652.589057699988,184.06187730000238,54412.96336992 2024-07-15,04:40:34.000,197,11050040,-795,0,1721018433,12652.636211869998,184.1112212099979,54412.9563828 2024-07-15,04:40:35.000,197,11050026,-795,0,1721018434,12652.629475559988,184.09712294999918,54413.10311232 2024-07-15,04:40:36.000,197,11050018,-795,0,1721018435,12652.676629729998,184.13236860000325,54413.08215096 2024-07-15,04:40:37.000,197,11050047,-795,0,1721018436,12652.669893419989,184.1394177300026,54413.12407368 2024-07-15,04:40:38.000,197,11050018,-795,0,1721018437,12652.582321389993,184.1746633799994,54412.96336992 2024-07-15,04:40:39.000,197,11049989,-795,0,1721018438,12652.649684489988,184.14646686000196,54413.096125200005 2024-07-15,04:40:40.000,197,11050038,-795,0,1721018439,12652.676629729998,184.2028599000041,54413.11009944 2024-07-15,04:40:41.000,197,11050065,-795,0,1721018440,12652.656420799998,184.18876163999812,54413.06817672001 2024-07-15,04:40:42.000,197,11050064,-795,0,1721018441,12652.723783899994,184.23105642000155,54413.12407368 2024-07-15,04:40:43.000,197,11050076,-795,0,1721018442,12652.683366039993,184.28040033000434,54413.08913808001 2024-07-15,04:40:44.000,197,11050045,-795,0,1721018443,12652.717047589998,184.30154772000242,54413.12407368 2024-07-15,04:40:45.000,197,11049989,-795,0,1721018444,12652.663157109993,184.30859685000178,54413.047215360006 2024-07-15,04:40:46.000,197,11050006,-795,0,1721018445,12652.696838659998,184.30154772000242,54413.214906240006 2024-07-15,04:40:47.000,197,11050008,-795,0,1721018446,12652.723783899994,184.31564598000114,54413.17298352 2024-07-15,04:40:48.000,197,11050025,-795,0,1721018447,12652.683366039993,184.39318641000136,54413.01926688001 2024-07-15,04:40:49.000,197,11050024,-795,0,1721018448,12652.656420799998,184.39318641000136,54412.977344160005 2024-07-15,04:40:50.000,197,11050035,-795,0,1721018449,12652.703574969993,184.4213829299988,54413.06817672001 2024-07-15,04:40:51.000,197,11050025,-795,0,1721018450,12652.737256519998,184.40023554000072,54413.11708656001 2024-07-15,04:40:52.000,197,11050029,-795,0,1721018451,12652.770938069989,184.41433379999944,54413.27779032 2024-07-15,04:40:53.000,197,11050024,-795,0,1721018452,12652.764201759994,184.41433379999944,54413.27779032 2024-07-15,04:40:54.000,197,11050065,-795,0,1721018453,12652.730520209989,184.4354811900048,54413.17298352 2024-07-15,04:40:55.000,197,11049972,-795,0,1721018454,12652.750729139989,184.45662858000287,54413.15202216 2024-07-15,04:40:56.000,197,11050027,-795,0,1721018455,12652.743992829994,184.44253032000415,54413.193944880004 2024-07-15,04:40:57.000,197,11050051,-795,0,1721018456,12652.784410689994,184.4707268400016,54413.23586760001 2024-07-15,04:40:58.000,197,11050055,-795,0,1721018457,12652.696838659998,184.4707268400016,54413.17298352 2024-07-15,04:40:59.000,197,11050031,-715,0,1721018458,12652.804619619994,184.49892335999903,54413.145035040005 2024-07-15,04:41:00.000,197,11049999,-795,0,1721018459,12652.791146999989,184.45662858000287,54413.17997064 2024-07-15,04:41:01.000,197,11050036,-795,0,1721018460,12652.777674379999,184.45662858000287,54413.193944880004 2024-07-15,04:41:02.000,197,11050002,-795,0,1721018461,12652.730520209989,184.49187422999967,54413.04022824001 2024-07-15,04:41:03.000,197,11050005,-795,0,1721018462,12652.784410689994,184.4707268400016,54413.026254000004 2024-07-15,04:41:04.000,197,11050038,-795,0,1721018463,12652.750729139989,184.52007075000438,54413.11708656001 2024-07-15,04:41:05.000,197,11050082,-795,0,1721018464,12652.777674379999,184.51302161999774,54413.200932 2024-07-15,04:41:06.000,197,11050031,-795,0,1721018465,12652.824828549994,184.50597248999838,54413.22189336 2024-07-15,04:41:07.000,197,11050003,-795,0,1721018466,12652.865246409994,184.52007075000438,54413.145035040005 2024-07-15,04:41:08.000,197,11050035,-795,0,1721018467,12652.878719029999,184.52711988000374,54413.13804792001 2024-07-15,04:41:09.000,197,11050072,-795,0,1721018468,12652.91240057999,184.54121814000246,54413.20791912001 2024-07-15,04:41:10.000,197,11050007,-795,0,1721018469,12652.818092239999,184.54826727000182,54413.04022824001 2024-07-15,04:41:11.000,197,11050034,-795,0,1721018470,12652.885455339994,184.54826727000182,54413.16599640001 2024-07-15,04:41:12.000,197,11050059,-795,0,1721018471,12652.865246409994,184.57646378999925,54413.18695776001 2024-07-15,04:41:13.000,197,11050002,-795,0,1721018472,12652.905664269994,184.54121814000246,54413.096125200005 2024-07-15,04:41:14.000,197,11050059,-795,0,1721018473,12652.905664269994,184.54121814000246,54412.96336992 2024-07-15,04:41:15.000,197,11050016,-795,0,1721018474,12652.946082129994,184.55531640000117,54413.01227976 2024-07-15,04:41:16.000,197,11050074,-795,0,1721018475,12652.95955475,184.60466031000396,54413.13804792001 2024-07-15,04:41:17.000,197,11050059,-795,0,1721018476,12653.006708919995,184.57646378999925,54413.18695776001 2024-07-15,04:41:18.000,197,11050013,-795,0,1721018477,12652.89892796,184.55531640000117,54413.05420248 2024-07-15,04:41:19.000,197,11050007,-795,0,1721018478,12652.925873199994,184.52711988000374,54413.08215096 2024-07-15,04:41:20.000,197,11050050,-795,0,1721018479,12652.93260950999,184.56236553000053,54413.11009944 2024-07-15,04:41:21.000,197,11050057,-795,0,1721018480,12653.01344522999,184.54826727000182,54413.11708656001 2024-07-15,04:41:22.000,197,11050077,-795,0,1721018481,12653.02018154,184.55531640000117,54413.1310608 2024-07-15,04:41:23.000,197,11050035,-795,0,1721018482,12653.026917849995,184.59056204999797,54413.06817672001 2024-07-15,04:41:24.000,197,11050060,-795,0,1721018483,12653.006708919995,184.54121814000246,54412.99131840001 2024-07-15,04:41:25.000,197,11050024,-795,0,1721018484,12653.11448987999,184.51302161999774,54413.05420248 2024-07-15,04:41:26.000,197,11050012,-795,0,1721018485,12653.087544639995,184.49892335999903,54412.98433128 2024-07-15,04:41:27.000,197,11050033,-795,0,1721018486,12653.148171429995,184.41433379999944,54412.977344160005 2024-07-15,04:41:28.000,197,11050079,-795,0,1721018487,12653.087544639995,184.36498989000393,54412.928434320005 2024-07-15,04:41:29.000,197,11050087,-795,0,1721018488,12652.97302736999,184.31564598000114,54412.87253736001 2024-07-15,04:41:30.000,197,11050036,-795,0,1721018489,12652.95955475,184.40728467000008,54412.9563828 2024-07-15,04:41:31.000,197,11050067,-795,0,1721018490,12652.95955475,184.40728467000008,54413.00529264 2024-07-15,04:41:32.000,197,11050032,-795,0,1721018491,12652.91913689,184.4354811900048,54413.026254000004 2024-07-15,04:41:33.000,197,11050054,-795,0,1721018492,12652.925873199994,184.44253032000415,54413.03324112 2024-07-15,04:41:34.000,197,11050030,-795,0,1721018493,12652.885455339994,184.44253032000415,54412.977344160005 2024-07-15,04:41:35.000,197,11050003,-795,0,1721018494,12652.89892796,184.4354811900048,54412.99131840001 2024-07-15,04:41:36.000,197,11050051,-795,0,1721018495,12652.878719029999,184.44253032000415,54413.06817672001 2024-07-15,04:41:37.000,197,11050091,-795,0,1721018496,12652.885455339994,184.4354811900048,54413.03324112 2024-07-15,04:41:38.000,197,11050058,-795,0,1721018497,12652.838301169999,184.4354811900048,54412.99131840001 2024-07-15,04:41:39.000,197,11050072,-795,0,1721018498,12652.845037479994,184.4213829299988,54413.01227976 2024-07-15,04:41:40.000,197,11050045,-795,0,1721018499,12652.87198271999,184.37908815000264,54413.08913808001 2024-07-15,04:41:41.000,197,11050061,-795,0,1721018500,12652.87198271999,184.40728467000008,54413.07516384 2024-07-15,04:41:42.000,197,11050054,-795,0,1721018501,12652.777674379999,184.386137280002,54412.98433128 2024-07-15,04:41:43.000,197,11050068,-795,0,1721018502,12652.804619619994,184.36498989000393,54412.97035704001 2024-07-15,04:41:44.000,197,11050054,-795,0,1721018503,12652.764201759994,184.31564598000114,54412.97035704001 2024-07-15,04:41:45.000,197,11050062,-795,0,1721018504,12652.743992829994,184.30154772000242,54412.977344160005 2024-07-15,04:41:46.000,197,11050040,-795,0,1721018505,12652.730520209989,184.29449859000306,54413.1310608 2024-07-15,04:41:47.000,197,11050047,-795,0,1721018506,12652.656420799998,184.26630206999835,54412.93542144 2024-07-15,04:41:48.000,197,11050014,-795,0,1721018507,12652.642948179993,184.21695816000283,54412.99830552001 2024-07-15,04:41:49.000,197,11050040,-795,0,1721018508,12652.696838659998,184.2028599000041,54413.06817672001 2024-07-15,04:41:50.000,197,11050012,-715,0,1721018509,12652.521694599993,184.16761425000004,54412.90048584001 2024-07-15,04:41:51.000,197,11050043,-795,0,1721018510,12652.575585079998,184.16761425000004,54413.07516384 2024-07-15,04:41:52.000,197,11050086,-795,0,1721018511,12652.562112459993,184.06187730000238,54413.03324112 2024-07-15,04:41:53.000,197,11050072,-795,0,1721018512,12652.501485669993,184.03368077999767,54412.94240856 2024-07-15,04:41:54.000,197,11050066,-795,0,1721018513,12652.420649949992,184.0125333899996,54412.9563828 2024-07-15,04:41:55.000,197,11050031,-795,0,1721018514,12652.380232089992,183.95614035000472,54412.80266616001 2024-07-15,04:41:56.000,197,11050063,-795,0,1721018515,12652.413913639997,183.89974731000257,54413.026254000004 2024-07-15,04:41:57.000,197,11050042,-795,0,1721018516,12652.400441019992,183.8926981800032,54412.9563828 2024-07-15,04:41:58.000,197,11050038,-795,0,1721018517,12652.360023159992,183.80810862000362,54412.86555024 2024-07-15,04:41:59.000,197,11050076,-795,0,1721018518,12652.285923750002,183.80105949000426,54412.83061464001 2024-07-15,04:42:00.000,197,11049987,-795,0,1721018519,12652.265714820001,183.73761732000276,54412.71882072 2024-07-15,04:42:01.000,197,11050058,-795,0,1721018520,12652.232033269996,183.70942079999804,54412.69785936 2024-07-15,04:42:02.000,197,11049977,-795,0,1721018521,12652.272451129997,183.6812242800006,54412.7467692 2024-07-15,04:42:03.000,197,11050005,-795,0,1721018522,12652.265714820001,183.6459786300038,54412.73279496001 2024-07-15,04:42:04.000,197,11050031,-795,0,1721018523,12652.238769579992,183.65302776000317,54412.858563120004 2024-07-15,04:42:05.000,197,11050045,-795,0,1721018524,12652.225296960001,183.60368385000038,54412.879524480006 2024-07-15,04:42:06.000,197,11049977,-795,0,1721018525,12652.12425231,183.57548733000294,54412.68388512001 2024-07-15,04:42:07.000,197,11050038,-795,0,1721018526,12652.164670170001,183.5825364600023,54412.711833600006 2024-07-15,04:42:08.000,197,11050051,-795,0,1721018527,12652.178142789991,183.483848640004,54412.711833600006 2024-07-15,04:42:09.000,197,11050062,-795,0,1721018528,12652.097307069991,183.44860298999993,54412.60003968 2024-07-15,04:42:10.000,197,11050059,-795,0,1721018529,12652.10404338,183.41335734000313,54412.60003968 2024-07-15,04:42:11.000,197,11050048,-795,0,1721018530,12652.070361829996,183.39220994999778,54412.48125864 2024-07-15,04:42:12.000,197,11050072,-795,0,1721018531,12652.029943969996,183.36401343000034,54412.523181360004 2024-07-15,04:42:13.000,197,11050042,-795,0,1721018532,12652.070361829996,183.34991517000162,54412.60003968 2024-07-15,04:42:14.000,197,11050030,-795,0,1721018533,12652.02320766,183.28647300000011,54412.63497528001 2024-07-15,04:42:15.000,197,11050034,-795,0,1721018534,12651.95584455999,183.29352212999947,54412.62798816 2024-07-15,04:42:16.000,197,11050009,-675,0,1721018535,12651.97605348999,183.31466952000483,54412.60003968 2024-07-15,04:42:17.000,197,11050052,-795,0,1721018536,12651.9827898,183.25827648000268,54412.50222 2024-07-15,04:42:18.000,197,11050028,-795,0,1721018537,12652.02320766,183.27942387000076,54412.53016848 2024-07-15,04:42:19.000,197,11050048,-795,0,1721018538,12652.029943969996,183.2089325699999,54412.64894952 2024-07-15,04:42:20.000,197,11050065,-795,0,1721018539,12652.070361829996,183.20188344000053,54412.68388512001 2024-07-15,04:42:21.000,197,11050035,-795,0,1721018540,12652.02320766,183.20188344000053,54412.641962400005 2024-07-15,04:42:22.000,197,11049982,-795,0,1721018541,12651.99626241999,183.1736869200031,54412.62100104 2024-07-15,04:42:23.000,197,11050017,-795,0,1721018542,12651.949108249995,183.1877851800018,54412.55811696 2024-07-15,04:42:24.000,197,11050046,-795,0,1721018543,12651.949108249995,183.2089325699999,54412.593052560005 2024-07-15,04:42:25.000,197,11050075,-795,0,1721018544,12651.92216301,183.16663779000373,54412.58606544001 2024-07-15,04:42:26.000,197,11050071,-795,0,1721018545,12651.949108249995,183.13139213999966,54412.593052560005 2024-07-15,04:42:27.000,197,11050022,-795,0,1721018546,12651.89521776999,183.11729388000094,54412.53016848 2024-07-15,04:42:28.000,197,11050062,-795,0,1721018547,12651.91542669999,183.11729388000094,54412.65593664001 2024-07-15,04:42:29.000,197,11050012,-795,0,1721018548,12651.7807005,183.15958866000437,54412.425361680005 2024-07-15,04:42:30.000,197,11050043,-795,0,1721018549,12651.807645739995,183.13139213999966,54412.51619424001 2024-07-15,04:42:31.000,197,11049988,-795,0,1721018550,12651.888481459995,183.14549039999838,54412.53715560001 2024-07-15,04:42:32.000,197,11050079,-795,0,1721018551,12651.908690389995,183.13844126999902,54412.60003968 2024-07-15,04:42:33.000,197,11049998,-795,0,1721018552,12651.87500883999,183.16663779000373,54412.53715560001 2024-07-15,04:42:34.000,197,11050068,-795,0,1721018553,12651.88174515,183.15253952999774,54412.58606544001 2024-07-15,04:42:35.000,197,11050044,-795,0,1721018554,12651.90195408,183.1736869200031,54412.64894952 2024-07-15,04:42:36.000,197,11050050,-795,0,1721018555,12651.91542669999,183.14549039999838,54412.58606544001 2024-07-15,04:42:37.000,197,11049990,-795,0,1721018556,12651.87500883999,183.20188344000053,54412.58606544001 2024-07-15,04:42:38.000,197,11050025,-795,0,1721018557,12651.848063599995,183.15958866000437,54412.45331016 2024-07-15,04:42:39.000,197,11050027,-795,0,1721018558,12651.87500883999,183.1736869200031,54412.50222 2024-07-15,04:42:40.000,197,11050087,-795,0,1721018559,12651.908690389995,183.19483431000117,54412.49523288001 2024-07-15,04:42:41.000,197,11050045,-795,0,1721018560,12651.90195408,183.23007995999797,54412.5720912 2024-07-15,04:42:42.000,197,11050019,-795,0,1721018561,12651.928899319995,183.24417822000396,54412.5720912 2024-07-15,04:42:43.000,197,11050050,-795,0,1721018562,12651.928899319995,183.26532561000204,54412.50920712 2024-07-15,04:42:44.000,197,11050072,-795,0,1721018563,12651.96258087,183.26532561000204,54412.51619424001 2024-07-15,04:42:45.000,197,11050000,-795,0,1721018564,12652.01647134999,183.28647300000011,54412.61401392001 2024-07-15,04:42:46.000,197,11049989,-795,0,1721018565,12652.00299873,183.30057125999883,54412.55112984 2024-07-15,04:42:47.000,197,11050022,-795,0,1721018566,12651.96258087,183.3358169100029,54412.50222 2024-07-15,04:42:48.000,197,11050017,-795,0,1721018567,12652.009735039996,183.37811168999906,54412.53016848 2024-07-15,04:42:49.000,197,11050004,-795,0,1721018568,12651.9827898,183.41335734000313,54412.49523288001 2024-07-15,04:42:50.000,197,11050087,-795,0,1721018569,12651.9827898,183.44155386000057,54412.544142720006 2024-07-15,04:42:51.000,197,11050015,-795,0,1721018570,12652.050152899996,183.4345047300012,54412.6070268 2024-07-15,04:42:52.000,197,11050043,-795,0,1721018571,12652.029943969996,183.51204516000143,54412.641962400005 2024-07-15,04:42:53.000,197,11049984,-795,0,1721018572,12652.00299873,183.55433994000487,54412.593052560005 2024-07-15,04:42:54.000,197,11049948,-795,0,1721018573,12651.99626241999,183.5825364600023,54412.50222 2024-07-15,04:42:55.000,197,11050041,-795,0,1721018574,12651.989526109995,183.60368385000038,54412.45331016 2024-07-15,04:42:56.000,197,11050046,-795,0,1721018575,12652.00299873,183.66007689000253,54412.593052560005 2024-07-15,04:42:57.000,197,11050064,-795,0,1721018576,12652.03668027999,183.69532253999932,54412.60003968 2024-07-15,04:42:58.000,197,11050053,-795,0,1721018577,12651.94237194,183.75171558000147,54412.46029728 2024-07-15,04:42:59.000,197,11050054,-795,0,1721018578,12651.9827898,183.81515775000298,54412.58606544001 2024-07-15,04:43:00.000,197,11050015,-795,0,1721018579,12652.009735039996,183.82220688000234,54412.809653280005 2024-07-15,04:43:01.000,197,11050047,-795,0,1721018580,12652.03668027999,183.91384557000129,54412.66292376001 2024-07-15,04:43:02.000,197,11049958,-795,0,1721018581,12651.9827898,183.94204208999872,54412.64894952 2024-07-15,04:43:03.000,197,11050044,-795,0,1721018582,12651.949108249995,183.9913860000015,54412.63497528001 2024-07-15,04:43:04.000,197,11050031,-795,0,1721018583,12651.89521776999,184.06187730000238,54412.68388512001 2024-07-15,04:43:05.000,197,11050039,-795,0,1721018584,12651.93563562999,184.1112212099979,54412.711833600006 2024-07-15,04:43:06.000,197,11050033,-795,0,1721018585,12651.85479990999,184.1746633799994,54412.58606544001 2024-07-15,04:43:07.000,197,11050048,-795,0,1721018586,12651.92216301,184.19581077000475,54412.76773056 2024-07-15,04:43:08.000,197,11050054,-795,0,1721018587,12651.868272529995,184.24515468000027,54412.70484648001 2024-07-15,04:43:09.000,197,11050033,-795,0,1721018588,12651.868272529995,184.31564598000114,54412.73279496001 2024-07-15,04:43:10.000,197,11049983,-795,0,1721018589,12651.827854669995,184.34384249999857,54412.593052560005 2024-07-15,04:43:11.000,197,11050042,-795,0,1721018590,12651.90195408,184.39318641000136,54412.80266616001 2024-07-15,04:43:12.000,197,11050020,-795,0,1721018591,12651.848063599995,184.4354811900048,54412.80266616001 2024-07-15,04:43:13.000,197,11050028,-795,0,1721018592,12651.79417311999,184.4707268400016,54412.69785936 2024-07-15,04:43:14.000,197,11050068,-795,0,1721018593,12651.787436809995,184.5341690100031,54412.78869192 2024-07-15,04:43:15.000,197,11050054,-795,0,1721018594,12651.807645739995,184.5835129199986,54412.94240856 2024-07-15,04:43:16.000,197,11050054,-795,0,1721018595,12651.767227879995,184.61875857000268,54412.87253736001 2024-07-15,04:43:17.000,197,11050068,-795,0,1721018596,12651.69312846999,184.6328568300014,54412.55811696 2024-07-15,04:43:18.000,197,11050028,-795,0,1721018597,12651.69986478,184.6962990000029,54412.8166404 2024-07-15,04:43:19.000,197,11050047,-795,0,1721018598,12651.67291953999,184.74564290999842,54412.86555024 2024-07-15,04:43:20.000,197,11050034,-795,0,1721018599,12651.625765369994,184.73859377999906,54412.89349872 2024-07-15,04:43:21.000,197,11050011,-795,0,1721018600,12651.605556439994,184.82318333999865,54412.94939568001 2024-07-15,04:43:22.000,197,11050056,-795,0,1721018601,12651.578611199999,184.83728160000464,54412.9563828 2024-07-15,04:43:23.000,197,11050058,-795,0,1721018602,12651.497775479998,184.85842899000272,54412.93542144 2024-07-15,04:43:24.000,197,11050039,-795,0,1721018603,12651.484302859993,184.89367463999952,54412.89349872 2024-07-15,04:43:25.000,197,11050051,-795,0,1721018604,12651.396730829998,184.90072376999888,54412.809653280005 2024-07-15,04:43:26.000,197,11049995,-795,0,1721018605,12651.410203449988,184.90777289999824,54412.97035704001 2024-07-15,04:43:27.000,197,11050022,-795,0,1721018606,12651.349576660003,184.95711681000103,54412.9563828 2024-07-15,04:43:28.000,197,11050062,-795,0,1721018607,12651.208114150002,184.92187116000423,54412.809653280005 2024-07-15,04:43:29.000,197,11050013,-795,0,1721018608,12651.120542119992,184.95006768000167,54412.75375632001 2024-07-15,04:43:30.000,197,11050014,-795,0,1721018609,12651.107069500002,184.99236245999782,54412.809653280005 2024-07-15,04:43:31.000,197,11050016,-795,0,1721018610,12651.140751049992,184.99236245999782,54412.84458888 2024-07-15,04:43:32.000,197,11050091,-795,0,1721018611,12651.107069500002,184.98531332999846,54412.87253736001 2024-07-15,04:43:33.000,197,11050000,-795,0,1721018612,12651.026233780001,184.99236245999782,54412.90048584001 2024-07-15,04:43:34.000,197,11049952,-795,0,1721018613,12650.958870679991,184.96416594000038,54412.79567904 2024-07-15,04:43:35.000,197,11050034,-795,0,1721018614,12650.945398060001,184.97121506999974,54412.82362752001 2024-07-15,04:43:36.000,197,11050049,-795,0,1721018615,12650.891507579996,184.95006768000167,54412.8166404 2024-07-15,04:43:37.000,197,11050055,-795,0,1721018616,12650.810671859996,184.95711681000103,54412.83760176 2024-07-15,04:43:38.000,197,11050027,-795,0,1721018617,12650.75678137999,184.98531332999846,54412.73279496001 2024-07-15,04:43:39.000,197,11050020,-795,0,1721018618,12650.76351769,185.01350985000317,54412.77471768 2024-07-15,04:43:40.000,197,11050028,-795,0,1721018619,12650.709627209995,184.97121506999974,54412.86555024 2024-07-15,04:43:41.000,197,11050029,-795,0,1721018620,12650.689418279995,185.03465724000125,54412.78869192 2024-07-15,04:43:42.000,197,11049998,-795,0,1721018621,12650.60184625,184.99941159000446,54412.73978208 2024-07-15,04:43:43.000,197,11050053,-795,0,1721018622,12650.41322956999,185.0276081100019,54412.46029728 2024-07-15,04:43:44.000,197,11050049,-795,0,1721018623,12650.52101053,184.99941159000446,54412.711833600006 2024-07-15,04:43:45.000,197,11050006,-795,0,1721018624,12650.507537909994,185.0276081100019,54412.75375632001 2024-07-15,04:43:46.000,197,11050042,-795,0,1721018625,12650.48059267,185.03465724000125,54412.78170480001 2024-07-15,04:43:47.000,197,11050041,-795,0,1721018626,12650.43343849999,185.04875549999997,54412.76773056 2024-07-15,04:43:48.000,197,11050036,-795,0,1721018627,12650.399756949999,185.0628537599987,54412.77471768 2024-07-15,04:43:49.000,197,11050030,-795,0,1721018628,12650.379548019999,185.0910502800034,54412.65593664001 2024-07-15,04:43:50.000,197,11050007,-795,0,1721018629,12650.291975989989,185.09809941000276,54412.53016848 2024-07-15,04:43:51.000,197,11050068,-795,0,1721018630,12650.318921229999,185.06990288999805,54412.68388512001 2024-07-15,04:43:52.000,197,11050073,-795,0,1721018631,12650.305448609994,185.10514854000212,54412.70484648001 2024-07-15,04:43:53.000,197,11050035,-795,0,1721018632,12650.197667649998,185.1544924500049,54412.62100104 2024-07-15,04:43:54.000,197,11050055,-795,0,1721018633,12650.123568239993,185.1262959300002,54412.474271520005 2024-07-15,04:43:55.000,197,11050043,-795,0,1721018634,12650.217876579998,185.11924680000084,54412.73978208 2024-07-15,04:43:56.000,197,11050010,-795,0,1721018635,12650.217876579998,185.10514854000212,54412.70484648001 2024-07-15,04:43:57.000,197,11050000,-795,0,1721018636,12650.157249789998,185.1544924500049,54412.73279496001 2024-07-15,04:43:58.000,197,11050016,-795,0,1721018637,12650.096622999998,185.14039418999891,54412.5720912 2024-07-15,04:43:59.000,197,11049988,-795,0,1721018638,12650.096622999998,185.11924680000084,54412.56510408001 2024-07-15,04:44:00.000,197,11050047,-795,0,1721018639,12650.096622999998,185.1262959300002,54412.64894952 2024-07-15,04:44:01.000,197,11050044,-795,0,1721018640,12650.022523589992,185.10514854000212,54412.55112984 2024-07-15,04:44:02.000,197,11050049,-795,0,1721018641,12649.982105729992,185.16154158000427,54412.64894952 2024-07-15,04:44:03.000,197,11050056,-795,0,1721018642,12649.941687869992,185.1897381000017,54412.65593664001 2024-07-15,04:44:04.000,197,11050046,-795,0,1721018643,12649.941687869992,185.11924680000084,54412.61401392001 2024-07-15,04:44:05.000,197,11050003,-795,0,1721018644,12649.975369419997,185.1544924500049,54412.63497528001 2024-07-15,04:44:06.000,197,11049998,-795,0,1721018645,12649.914742629997,185.14744331999827,54412.58606544001 2024-07-15,04:44:07.000,197,11050039,-795,0,1721018646,12649.901270009992,185.13334505999956,54412.593052560005 2024-07-15,04:44:08.000,197,11050032,-795,0,1721018647,12649.840643219992,185.11219767000148,54412.48125864 2024-07-15,04:44:09.000,197,11050030,-795,0,1721018648,12649.786752740001,185.14039418999891,54412.46728440001 2024-07-15,04:44:10.000,197,11050058,-795,0,1721018649,12649.813697979997,185.11219767000148,54412.55811696 2024-07-15,04:44:11.000,197,11050045,-795,0,1721018650,12649.800225359992,185.14744331999827,54412.61401392001 2024-07-15,04:44:12.000,197,11050014,-795,0,1721018651,12649.806961670001,185.175639840003,54412.523181360004 2024-07-15,04:44:13.000,197,11049971,-795,0,1721018652,12649.766543810001,185.16859071000363,54412.4323488 2024-07-15,04:44:14.000,197,11050015,-795,0,1721018653,12649.746334880001,185.16154158000427,54412.50920712 2024-07-15,04:44:15.000,197,11050053,-795,0,1721018654,12649.726125950001,185.14744331999827,54412.523181360004 2024-07-15,04:44:16.000,197,11050061,-795,0,1721018655,12649.692444399996,185.1897381000017,54412.48824576001 2024-07-15,04:44:17.000,197,11050058,-795,0,1721018656,12649.60487237,185.14744331999827,54412.36946472001 2024-07-15,04:44:18.000,197,11050036,-795,0,1721018657,12649.57792712999,185.1544924500049,54412.27863216001 2024-07-15,04:44:19.000,197,11050050,-795,0,1721018658,12649.672235469996,185.18268897000235,54412.51619424001 2024-07-15,04:44:20.000,197,11050025,-795,0,1721018659,12649.638553919991,185.16859071000363,54412.44632304001 2024-07-15,04:44:21.000,197,11050053,-795,0,1721018660,12649.571190819996,185.18268897000235,54412.43933592 2024-07-15,04:44:22.000,197,11050029,-795,0,1721018661,12649.530772959995,185.21793461999914,54412.34151624 2024-07-15,04:44:23.000,197,11050043,-795,0,1721018662,12649.530772959995,185.20383636000042,54412.36946472001 2024-07-15,04:44:24.000,197,11050046,-795,0,1721018663,12649.50382772,185.24613114000385,54412.3624776 2024-07-15,04:44:25.000,197,11050021,-795,0,1721018664,12649.530772959995,185.2531802700032,54412.4323488 2024-07-15,04:44:26.000,197,11050038,-795,0,1721018665,12649.51730033999,185.2531802700032,54412.38343896 2024-07-15,04:44:27.000,197,11050045,-795,0,1721018666,12649.43646461999,185.24613114000385,54412.355490480004 2024-07-15,04:44:28.000,197,11050003,-795,0,1721018667,12649.37583782999,185.24613114000385,54412.376451840006 2024-07-15,04:44:29.000,197,11050043,-795,0,1721018668,12649.389310449995,185.21088548999978,54412.46029728 2024-07-15,04:44:30.000,197,11049993,-795,0,1721018669,12649.38257414,185.2390820100045,54412.40440032 2024-07-15,04:44:31.000,197,11049985,-795,0,1721018670,12649.30173842,185.24613114000385,54412.39042608 2024-07-15,04:44:32.000,197,11050046,-755,0,1721018671,12649.288265799994,185.2531802700032,54412.376451840006 2024-07-15,04:44:33.000,197,11050039,-795,0,1721018672,12649.23437531999,185.23203287999786,54412.32055488001 2024-07-15,04:44:34.000,197,11050047,-795,0,1721018673,12649.220902699999,185.28842592,54412.27164504 2024-07-15,04:44:35.000,197,11050053,-795,0,1721018674,12649.200693769999,185.2743276600013,54412.3624776 2024-07-15,04:44:36.000,197,11050064,-795,0,1721018675,12649.200693769999,185.26022940000257,54412.3624776 2024-07-15,04:44:37.000,197,11050055,-795,0,1721018676,12649.21416638999,185.21088548999978,54412.48125864 2024-07-15,04:44:38.000,197,11049987,-795,0,1721018677,12649.072703879989,185.1897381000017,54412.2926064 2024-07-15,04:44:39.000,197,11050062,-795,0,1721018678,12649.018813399998,185.19678723000106,54412.17382536 2024-07-15,04:44:40.000,197,11050057,-795,0,1721018679,12648.998604469998,185.21793461999914,54412.28561928 2024-07-15,04:44:41.000,197,11050053,-795,0,1721018680,12648.978395539998,185.1897381000017,54412.306580640005 2024-07-15,04:44:42.000,197,11050029,-795,0,1721018681,12648.890823510003,185.2531802700032,54412.327542000006 2024-07-15,04:44:43.000,197,11050099,-795,0,1721018682,12648.884087199993,185.2249837499985,54412.32055488001 2024-07-15,04:44:44.000,197,11050043,-795,0,1721018683,12648.823460409993,185.2531802700032,54412.31356776 2024-07-15,04:44:45.000,197,11050012,-795,0,1721018684,12648.850405650002,185.2249837499985,54412.39741320001 2024-07-15,04:44:46.000,197,11050049,-795,0,1721018685,12648.762833619992,185.2390820100045,54412.33452912 2024-07-15,04:44:47.000,197,11050006,-795,0,1721018686,12648.762833619992,185.21088548999978,54412.33452912 2024-07-15,04:44:48.000,197,11050045,-795,0,1721018687,12648.648316350002,185.21088548999978,54412.33452912 2024-07-15,04:44:49.000,197,11050006,-795,0,1721018688,12648.614634799997,185.21088548999978,54412.26465792 2024-07-15,04:44:50.000,197,11050072,-795,0,1721018689,12648.634843729997,185.1897381000017,54412.2227352 2024-07-15,04:44:51.000,197,11050061,-795,0,1721018690,12648.567480630001,185.19678723000106,54412.11094128001 2024-07-15,04:44:52.000,197,11049969,-795,0,1721018691,12648.594425869996,185.20383636000042,54412.22972232001 2024-07-15,04:44:53.000,197,11049995,-795,0,1721018692,12648.574216939996,185.175639840003,54412.25068368001 2024-07-15,04:44:54.000,197,11049957,-795,0,1721018693,12648.520326459991,185.14039418999891,54412.24369656 2024-07-15,04:44:55.000,197,11050011,-795,0,1721018694,12648.500117529991,185.11924680000084,54412.19478672 2024-07-15,04:44:56.000,197,11050035,-795,0,1721018695,12648.432754429996,185.16154158000427,54412.25068368001 2024-07-15,04:44:57.000,197,11050013,-795,0,1721018696,12648.38560026,185.09809941000276,54412.17382536 2024-07-15,04:44:58.000,197,11050055,-795,0,1721018697,12648.372127639996,185.11219767000148,54412.18081248001 2024-07-15,04:44:59.000,197,11050091,-795,0,1721018698,12648.36539133,185.0417063700006,54412.208760960006 2024-07-15,04:45:00.000,197,11050024,-795,0,1721018699,12648.29802822999,185.06990288999805,54412.10395416 2024-07-15,04:45:01.000,197,11050022,-795,0,1721018700,12648.22392882,184.98531332999846,54412.01312160001 2024-07-15,04:45:02.000,197,11050004,-795,0,1721018701,12648.19698357999,184.99236245999782,54412.089979920005 2024-07-15,04:45:03.000,197,11050044,-795,0,1721018702,12648.20371989,184.95006768000167,54412.089979920005 2024-07-15,04:45:04.000,197,11050049,-795,0,1721018703,12648.1430931,184.90777289999824,54411.971198880005 2024-07-15,04:45:05.000,197,11050019,-795,0,1721018704,12648.05552106999,184.89367463999952,54411.96421176001 2024-07-15,04:45:06.000,197,11050034,-795,0,1721018705,12648.068993689994,184.90072376999888,54412.020108720004 2024-07-15,04:45:07.000,197,11050066,-795,0,1721018706,12648.09593892999,184.8161342099993,54412.09696704 2024-07-15,04:45:08.000,197,11050035,-795,0,1721018707,12647.981421659999,184.83728160000464,54411.978186 2024-07-15,04:45:09.000,197,11050011,-795,0,1721018708,12647.961212729999,184.80908507999993,54411.92927616 2024-07-15,04:45:10.000,197,11049983,-795,0,1721018709,12647.967949039994,184.77383943000314,54411.91530192001 2024-07-15,04:45:11.000,197,11050016,-795,0,1721018710,12647.920794869999,184.73859377999906,54411.95722464 2024-07-15,04:45:12.000,197,11050053,-795,0,1721018711,12647.887113319994,184.75269203999778,54411.89434056001 2024-07-15,04:45:13.000,197,11050090,-795,0,1721018712,12647.786068669993,184.66105334999884,54411.83145648 2024-07-15,04:45:14.000,197,11050019,-795,0,1721018713,12647.792804979988,184.70334813000227,54411.803508000005 2024-07-15,04:45:15.000,197,11050066,-795,0,1721018714,12647.826486529993,184.6328568300014,54411.95722464 2024-07-15,04:45:16.000,197,11050033,-795,0,1721018715,12647.806277599993,184.64695509000012,54411.93626328 2024-07-15,04:45:17.000,197,11049997,-795,0,1721018716,12647.671551400002,184.64695509000012,54411.79652088001 2024-07-15,04:45:18.000,197,11050052,-795,0,1721018717,12647.698496639998,184.6822007400042,54411.873379200006 2024-07-15,04:45:19.000,197,11050030,-795,0,1721018718,12647.570506750002,184.62580770000204,54411.67075272 2024-07-15,04:45:20.000,197,11049981,-795,0,1721018719,12647.516616269997,184.60466031000396,54411.586907280005 2024-07-15,04:45:21.000,197,11050024,-795,0,1721018720,12647.489671030002,184.54121814000246,54411.684726960004 2024-07-15,04:45:22.000,197,11050081,-795,0,1721018721,12647.509879960002,184.59056204999797,54411.7685724 2024-07-15,04:45:23.000,197,11050052,-795,0,1721018722,12647.415571619997,184.5694146599999,54411.635817120005 2024-07-15,04:45:24.000,197,11050042,-795,0,1721018723,12647.381890069992,184.56236553000053,54411.62883000001 2024-07-15,04:45:25.000,197,11049982,-795,0,1721018724,12647.327999590001,184.54826727000182,54411.586907280005 2024-07-15,04:45:26.000,197,11049989,-795,0,1721018725,12647.307790660001,184.52711988000374,54411.60088152 2024-07-15,04:45:27.000,197,11050016,-795,0,1721018726,12647.327999590001,184.51302161999774,54411.64979136001 2024-07-15,04:45:28.000,197,11050016,-795,0,1721018727,12647.213482319996,184.4707268400016,54411.61485576 2024-07-15,04:45:29.000,197,11050027,-795,0,1721018728,12647.17980076999,184.47777597000095,54411.656778480006 2024-07-15,04:45:30.000,197,11050012,-795,0,1721018729,12647.14611922,184.4707268400016,54411.72664968001 2024-07-15,04:45:31.000,197,11050086,-795,0,1721018730,12647.13938290999,184.4495794500035,54411.77555952001 2024-07-15,04:45:32.000,197,11050033,-795,0,1721018731,12647.08549243,184.45662858000287,54411.74062392 2024-07-15,04:45:33.000,197,11049976,-795,0,1721018732,12647.03833825999,184.4213829299988,54411.69870120001 2024-07-15,04:45:34.000,197,11050002,-795,0,1721018733,12646.970975159995,184.4495794500035,54411.71966256 2024-07-15,04:45:35.000,197,11049991,-795,0,1721018734,12646.849721579994,184.4213829299988,54411.53101032001 2024-07-15,04:45:36.000,197,11050048,-795,0,1721018735,12646.87666681999,184.41433379999944,54411.61485576 2024-07-15,04:45:37.000,197,11050020,-795,0,1721018736,12646.890139439995,184.37908815000264,54411.69171408 2024-07-15,04:45:38.000,197,11050076,-795,0,1721018737,12646.77562216999,184.44253032000415,54411.67075272 2024-07-15,04:45:39.000,197,11050045,-795,0,1721018738,12646.77562216999,184.41433379999944,54411.64280424 2024-07-15,04:45:40.000,197,11050024,-795,0,1721018739,12646.708259069994,184.40728467000008,54411.54498456 2024-07-15,04:45:41.000,197,11050026,-795,0,1721018740,12646.694786449989,184.386137280002,54411.54498456 2024-07-15,04:45:42.000,197,11050017,-795,0,1721018741,12646.566796559993,184.39318641000136,54411.419216400005 2024-07-15,04:45:43.000,197,11050031,-795,0,1721018742,12646.539851319998,184.44253032000415,54411.47511336 2024-07-15,04:45:44.000,197,11050013,-795,0,1721018743,12646.485960839993,184.37203902000329,54411.468126240004 2024-07-15,04:45:45.000,197,11050030,-795,0,1721018744,12646.492697150003,184.3367933699992,54411.57293304 2024-07-15,04:45:46.000,197,11049993,-795,0,1721018745,12646.499433459998,184.386137280002,54411.54498456 2024-07-15,04:45:47.000,197,11049974,-795,0,1721018746,12646.438806669998,184.39318641000136,54411.489087600006 2024-07-15,04:45:48.000,197,11050015,-795,0,1721018747,12646.331025710002,184.41433379999944,54411.51004896001 2024-07-15,04:45:49.000,197,11050021,-795,0,1721018748,12646.344498329992,184.40728467000008,54411.55895880001 2024-07-15,04:45:50.000,197,11049986,-795,0,1721018749,12646.216508439997,184.4707268400016,54411.39825504 2024-07-15,04:45:51.000,197,11050039,-795,0,1721018750,12646.277135229997,184.46367771000223,54411.44716488 2024-07-15,04:45:52.000,197,11050062,-795,0,1721018751,12646.223244749992,184.49892335999903,54411.489087600006 2024-07-15,04:45:53.000,197,11050044,-795,0,1721018752,12646.189563200001,184.47777597000095,54411.44017776001 2024-07-15,04:45:54.000,197,11050054,-795,0,1721018753,12646.128936410001,184.5341690100031,54411.43319064 2024-07-15,04:45:55.000,197,11050057,-795,0,1721018754,12646.155881649996,184.49892335999903,54411.51004896001 2024-07-15,04:45:56.000,197,11050044,-795,0,1721018755,12646.101991169991,184.54121814000246,54411.537997440006 2024-07-15,04:45:57.000,197,11050034,-795,0,1721018756,12646.068309620001,184.54826727000182,54411.49607472 2024-07-15,04:45:58.000,197,11050029,-795,0,1721018757,12645.96726497,184.52711988000374,54411.370306560006 2024-07-15,04:45:59.000,197,11050005,-795,0,1721018758,12645.94031972999,184.5341690100031,54411.39825504 2024-07-15,04:46:00.000,197,11049999,-795,0,1721018759,12645.94031972999,184.5835129199986,54411.419216400005 2024-07-15,04:46:01.000,197,11050071,-795,0,1721018760,12645.89990186999,184.57646378999925,54411.40524216 2024-07-15,04:46:02.000,197,11050073,-795,0,1721018761,12645.84601139,184.60466031000396,54411.44716488 2024-07-15,04:46:03.000,197,11050037,-795,0,1721018762,12645.82580246,184.62580770000204,54411.39825504 2024-07-15,04:46:04.000,197,11050008,-795,0,1721018763,12645.75843935999,184.6822007400042,54411.370306560006 2024-07-15,04:46:05.000,197,11050002,-795,0,1721018764,12645.82580246,184.67515161000483,54411.46113912001 2024-07-15,04:46:06.000,197,11050038,-675,0,1721018765,12645.751703049995,184.6962990000029,54411.44017776001 2024-07-15,04:46:07.000,197,11050041,-795,0,1721018766,12645.71802149999,184.73859377999906,54411.37729368 2024-07-15,04:46:08.000,197,11050048,-795,0,1721018767,12645.66413102,184.75269203999778,54411.279474 2024-07-15,04:46:09.000,197,11050048,-795,0,1721018768,12645.583295299999,184.80203595000057,54411.29344824001 2024-07-15,04:46:10.000,197,11050037,-795,0,1721018769,12645.630449469994,184.76679030000378,54411.35633232 2024-07-15,04:46:11.000,197,11050048,-795,0,1721018770,12645.57655898999,184.82318333999865,54411.370306560006 2024-07-15,04:46:12.000,197,11050045,-795,0,1721018771,12645.488986959994,184.7808885600025,54411.41222928001 2024-07-15,04:46:13.000,197,11050002,-795,0,1721018772,12645.502459579999,184.85137986000336,54411.419216400005 2024-07-15,04:46:14.000,197,11050015,-795,0,1721018773,12645.421623859998,184.83728160000464,54411.34235808001 2024-07-15,04:46:15.000,197,11050022,-795,0,1721018774,12645.374469689988,184.85842899000272,54411.37729368 2024-07-15,04:46:16.000,197,11050008,-795,0,1721018775,12645.286897659993,184.87252725000144,54411.251525520005 2024-07-15,04:46:17.000,197,11050030,-795,0,1721018776,12645.293633969988,184.86547812000208,54411.36331944001 2024-07-15,04:46:18.000,197,11050022,-795,0,1721018777,12645.273425040003,184.88662551000016,54411.370306560006 2024-07-15,04:46:19.000,197,11049989,-795,0,1721018778,12645.226270869993,184.92187116000423,54411.31440960001 2024-07-15,04:46:20.000,197,11049981,-795,0,1721018779,12645.098280979997,184.91482203000487,54411.28646112 2024-07-15,04:46:21.000,197,11049982,-795,0,1721018780,12645.199325629997,184.91482203000487,54411.419216400005 2024-07-15,04:46:22.000,197,11050043,-795,0,1721018781,12645.138698839997,184.9430185500023,54411.43319064 2024-07-15,04:46:23.000,197,11050056,-795,0,1721018782,12645.010708950002,184.9289202900036,54411.30742248 2024-07-15,04:46:24.000,197,11050035,-795,0,1721018783,12644.997236329997,184.92187116000423,54411.34235808001 2024-07-15,04:46:25.000,197,11050038,-795,0,1721018784,12644.963554779992,184.9289202900036,54411.35633232 2024-07-15,04:46:26.000,197,11050053,-795,0,1721018785,12644.936609539996,184.96416594000038,54411.39825504 2024-07-15,04:46:27.000,197,11050038,-795,0,1721018786,12644.855773819996,184.92187116000423,54411.300435360004 2024-07-15,04:46:28.000,197,11050013,-795,0,1721018787,12644.80861965,184.90777289999824,54411.26549976 2024-07-15,04:46:29.000,197,11050049,-795,0,1721018788,12644.74799286,184.9430185500023,54411.279474 2024-07-15,04:46:30.000,197,11049952,-795,0,1721018789,12644.707575,184.9430185500023,54411.28646112 2024-07-15,04:46:31.000,197,11050048,-795,0,1721018790,12644.694102379995,184.95006768000167,54411.349345200004 2024-07-15,04:46:32.000,197,11050016,-795,0,1721018791,12644.673893449995,184.98531332999846,54411.33537096 2024-07-15,04:46:33.000,197,11050030,-795,0,1721018792,12644.56611249,184.98531332999846,54411.26549976 2024-07-15,04:46:34.000,197,11050046,-795,0,1721018793,12644.55937617999,184.95006768000167,54411.24453840001 2024-07-15,04:46:35.000,197,11050078,-795,0,1721018794,12644.593057729995,184.95006768000167,54411.370306560006 2024-07-15,04:46:36.000,197,11050041,-795,0,1721018795,12644.532430939995,184.9289202900036,54411.39825504 2024-07-15,04:46:37.000,197,11050026,-795,0,1721018796,12644.46506784,184.95006768000167,54411.37729368 2024-07-15,04:46:38.000,197,11050013,-795,0,1721018797,12644.364023189999,184.92187116000423,54411.25851264 2024-07-15,04:46:39.000,197,11050013,-795,0,1721018798,12644.370759499994,184.97121506999974,54411.279474 2024-07-15,04:46:40.000,197,11050056,-795,0,1721018799,12644.350550569994,184.99236245999782,54411.29344824001 2024-07-15,04:46:41.000,197,11050033,-795,0,1721018800,12644.296660089989,184.93596942000295,54411.24453840001 2024-07-15,04:46:42.000,197,11050022,-795,0,1721018801,12644.262978539999,184.95006768000167,54411.28646112 2024-07-15,04:46:43.000,197,11050041,-795,0,1721018802,12644.202351749998,184.99941159000446,54411.23755128 2024-07-15,04:46:44.000,197,11050056,-795,0,1721018803,12644.202351749998,184.9782641999991,54411.23056416 2024-07-15,04:46:45.000,197,11050016,-795,0,1721018804,12644.202351749998,184.98531332999846,54411.28646112 2024-07-15,04:46:46.000,197,11050007,-795,0,1721018805,12644.188879129993,184.9782641999991,54411.24453840001 2024-07-15,04:46:47.000,197,11050052,-795,0,1721018806,12644.141724959998,185.02055898000253,54411.21658992 2024-07-15,04:46:48.000,197,11050064,-795,0,1721018807,12644.040680309998,185.00646072000382,54411.083834640005 2024-07-15,04:46:49.000,197,11050004,-795,0,1721018808,12644.013735070002,184.98531332999846,54411.12575736001 2024-07-15,04:46:50.000,197,11050048,-795,0,1721018809,12644.000262449998,184.97121506999974,54411.23755128 2024-07-15,04:46:51.000,197,11050016,-795,0,1721018810,12644.013735070002,184.9782641999991,54411.27248688001 2024-07-15,04:46:52.000,197,11050034,-795,0,1721018811,12643.926163039992,184.97121506999974,54411.09780888 2024-07-15,04:46:53.000,197,11049995,-795,0,1721018812,12643.919426729997,184.99236245999782,54411.16069296 2024-07-15,04:46:54.000,197,11050025,-795,0,1721018813,12643.946371969992,184.97121506999974,54411.181654320004 2024-07-15,04:46:55.000,197,11050063,-795,0,1721018814,12643.872272560002,184.9782641999991,54411.17466720001 2024-07-15,04:46:56.000,197,11050079,-795,0,1721018815,12643.885745179992,184.9430185500023,54411.11178312 2024-07-15,04:46:57.000,197,11050051,-795,0,1721018816,12643.818382079997,184.9430185500023,54411.04889904 2024-07-15,04:46:58.000,197,11050024,-795,0,1721018817,12643.818382079997,184.99941159000446,54411.07684752001 2024-07-15,04:46:59.000,197,11050024,-795,0,1721018818,12643.798173149997,184.9782641999991,54410.99300208 2024-07-15,04:47:00.000,197,11050051,-795,0,1721018819,12643.872272560002,184.99236245999782,54411.181654320004 2024-07-15,04:47:01.000,197,11050033,-795,0,1721018820,12643.885745179992,184.97121506999974,54411.23056416 2024-07-15,04:47:02.000,197,11049990,-795,0,1721018821,12643.879008869997,184.9782641999991,54411.132744480004 2024-07-15,04:47:03.000,197,11049996,-795,0,1721018822,12643.771227910001,185.00646072000382,54410.93710512001 2024-07-15,04:47:04.000,197,11049991,-795,0,1721018823,12643.798173149997,185.03465724000125,54411.09082176 2024-07-15,04:47:05.000,197,11050068,-795,0,1721018824,12643.865536249992,185.0276081100019,54411.12575736001 2024-07-15,04:47:06.000,197,11050023,-795,0,1721018825,12643.872272560002,185.06990288999805,54411.153705840006 2024-07-15,04:47:07.000,197,11050011,-795,0,1721018826,12643.905954109992,185.03465724000125,54411.04889904 2024-07-15,04:47:08.000,197,11050052,-795,0,1721018827,12643.892481490002,185.08400115000404,54411.09082176 2024-07-15,04:47:09.000,197,11050044,-795,0,1721018828,12643.946371969992,185.13334505999956,54411.21658992 2024-07-15,04:47:10.000,197,11049961,-795,0,1721018829,12643.919426729997,185.1544924500049,54411.153705840006 2024-07-15,04:47:11.000,197,11050017,-795,0,1721018830,12643.912690420002,185.14744331999827,54411.16069296 2024-07-15,04:47:12.000,197,11050100,-795,0,1721018831,12643.892481490002,185.21088548999978,54411.11877024 2024-07-15,04:47:13.000,197,11050050,-795,0,1721018832,12643.865536249992,185.18268897000235,54410.916143760005 2024-07-15,04:47:14.000,197,11050036,-795,0,1721018833,12643.912690420002,185.23203287999786,54411.083834640005 2024-07-15,04:47:15.000,197,11050021,-795,0,1721018834,12643.946371969992,185.26727853000193,54411.16069296 2024-07-15,04:47:16.000,197,11050054,-795,0,1721018835,12644.027207689993,185.24613114000385,54411.202615680006 2024-07-15,04:47:17.000,197,11050013,-795,0,1721018836,12644.040680309998,185.3095733099981,54411.23056416 2024-07-15,04:47:18.000,197,11049999,-795,0,1721018837,12643.993526140002,185.35891722000088,54411.09780888 2024-07-15,04:47:19.000,197,11049988,-795,0,1721018838,12644.013735070002,185.34481896000216,54411.11877024 2024-07-15,04:47:20.000,197,11050044,-795,0,1721018839,12644.081098169998,185.4012120000043,54411.153705840006 2024-07-15,04:47:21.000,197,11050076,-795,0,1721018840,12644.013735070002,185.40826113000367,54410.99300208 2024-07-15,04:47:22.000,197,11050039,-795,0,1721018841,12644.074361859988,185.4717032999979,54411.21658992 2024-07-15,04:47:23.000,197,11050057,-795,0,1721018842,12644.033944000003,185.5351454699994,54411.09780888 2024-07-15,04:47:24.000,197,11050030,-795,0,1721018843,12644.108043409993,185.5210472100007,54411.17466720001 2024-07-15,04:47:25.000,197,11049986,-795,0,1721018844,12644.121516029998,185.56334199000412,54411.16069296 2024-07-15,04:47:26.000,197,11050051,-795,0,1721018845,12644.148461269993,185.59153851000156,54411.19562856001 2024-07-15,04:47:27.000,197,11050012,-795,0,1721018846,12644.148461269993,185.62678415999835,54411.26549976 2024-07-15,04:47:28.000,197,11050040,-795,0,1721018847,12644.155197579988,185.6479315500037,54411.26549976 2024-07-15,04:47:29.000,197,11050016,-795,0,1721018848,12644.155197579988,185.6831772000005,54411.25851264 2024-07-15,04:47:30.000,197,11050022,-795,0,1721018849,12644.168670199993,185.76071763000073,54411.26549976 2024-07-15,04:47:31.000,197,11050029,-795,0,1721018850,12644.256242229989,185.76071763000073,54411.40524216 2024-07-15,04:47:32.000,197,11050029,-795,0,1721018851,12644.283187469999,185.8312089300016,54411.39825504 2024-07-15,04:47:33.000,197,11050024,-795,0,1721018852,12644.33707794999,185.8453071900003,54411.41222928001 2024-07-15,04:47:34.000,197,11049983,-795,0,1721018853,12644.262978539999,185.88055284000438,54411.349345200004 2024-07-15,04:47:35.000,197,11050057,-795,0,1721018854,12644.303396399999,185.90874936000182,54411.32838384 2024-07-15,04:47:36.000,197,11050051,-795,0,1721018855,12644.343814259999,185.96514240000397,54411.37729368 2024-07-15,04:47:37.000,197,11050049,-795,0,1721018856,12644.390968429994,185.9792406600027,54411.40524216 2024-07-15,04:47:38.000,197,11050038,-795,0,1721018857,12644.411177359994,186.00743718000012,54411.32838384 2024-07-15,04:47:39.000,197,11050030,-795,0,1721018858,12644.45833152999,186.0426828300042,54411.370306560006 2024-07-15,04:47:40.000,197,11050075,-795,0,1721018859,12644.512222009995,186.06383022000227,54411.468126240004 2024-07-15,04:47:41.000,197,11050020,-795,0,1721018860,12644.572848799995,186.077928480001,54411.49607472 2024-07-15,04:47:42.000,197,11050017,-795,0,1721018861,12644.43812259999,186.15546891000122,54411.23056416 2024-07-15,04:47:43.000,197,11050011,-795,0,1721018862,12644.532430939995,186.15546891000122,54411.51004896001 2024-07-15,04:47:44.000,197,11050084,-795,0,1721018863,12644.572848799995,186.21186195000337,54411.57293304 2024-07-15,04:47:45.000,197,11050011,-795,0,1721018864,12644.471804149995,186.18366542999865,54411.36331944001 2024-07-15,04:47:46.000,197,11050046,-795,0,1721018865,12644.53916724999,186.190714559998,54411.47511336 2024-07-15,04:47:47.000,197,11050052,-795,0,1721018866,12644.62000296999,186.26120585999888,54411.5240232 2024-07-15,04:47:48.000,197,11050016,-795,0,1721018867,12644.66715714,186.2400584700008,54411.684726960004 2024-07-15,04:47:49.000,197,11050037,-795,0,1721018868,12644.673893449995,186.28235325000423,54411.69171408 2024-07-15,04:47:50.000,197,11049967,-795,0,1721018869,12644.64694821,186.31759890000103,54411.67773984001 2024-07-15,04:47:51.000,197,11050031,-795,0,1721018870,12644.62673928,186.33169715999975,54411.60088152 2024-07-15,04:47:52.000,197,11050047,-795,0,1721018871,12644.64694821,186.3246480300004,54411.69171408 2024-07-15,04:47:53.000,197,11050048,-795,0,1721018872,12644.66042082999,186.37399194000318,54411.635817120005 2024-07-15,04:47:54.000,197,11050034,-795,0,1721018873,12644.64694821,186.34579541999847,54411.684726960004 2024-07-15,04:47:55.000,197,11050004,-795,0,1721018874,12644.714311309996,186.39513933000126,54411.803508000005 2024-07-15,04:47:56.000,197,11050046,-795,0,1721018875,12644.714311309996,186.37399194000318,54411.873379200006 2024-07-15,04:47:57.000,197,11050005,-795,0,1721018876,12644.74125654999,186.45858150000277,54411.84543072001 2024-07-15,04:47:58.000,197,11050010,-795,0,1721018877,12644.68062975999,186.44448324000405,54411.803508000005 2024-07-15,04:47:59.000,197,11049999,-795,0,1721018878,12644.694102379995,186.4515323700034,54411.81748224001 2024-07-15,04:48:00.000,197,11050045,-795,0,1721018879,12644.707575,186.47267976000148,54411.78254664 2024-07-15,04:48:01.000,197,11050053,-795,0,1721018880,12644.714311309996,186.44448324000405,54411.84543072001 2024-07-15,04:48:02.000,197,11050035,-795,0,1721018881,12644.754729169996,186.43038497999805,54411.95023752 2024-07-15,04:48:03.000,197,11050001,-795,0,1721018882,12644.72104761999,186.46563063000212,54412.00613448 2024-07-15,04:48:04.000,197,11050046,-795,0,1721018883,12644.707575,186.46563063000212,54411.99914736 2024-07-15,04:48:05.000,197,11049960,-795,0,1721018884,12644.714311309996,186.52202367000427,54411.95023752 2024-07-15,04:48:06.000,197,11050055,-795,0,1721018885,12644.714311309996,186.5149745400049,54411.91530192001 2024-07-15,04:48:07.000,197,11050057,-795,0,1721018886,12644.714311309996,186.52907280000363,54411.922289040005 2024-07-15,04:48:08.000,197,11050035,-795,0,1721018887,12644.694102379995,186.536121930003,54411.84543072001 2024-07-15,04:48:09.000,197,11050059,-795,0,1721018888,12644.64694821,186.52202367000427,54411.88036632 2024-07-15,04:48:10.000,197,11050018,-755,0,1721018889,12644.68736607,186.52907280000363,54411.98517312001 2024-07-15,04:48:11.000,197,11050050,-795,0,1721018890,12644.734520239996,186.52907280000363,54412.089979920005 2024-07-15,04:48:12.000,197,11050025,-795,0,1721018891,12644.72104761999,186.50792540999828,54412.07600568 2024-07-15,04:48:13.000,197,11050004,-795,0,1721018892,12644.754729169996,186.54317106000235,54412.0480572 2024-07-15,04:48:14.000,197,11050011,-795,0,1721018893,12644.70083868999,186.52202367000427,54411.95023752 2024-07-15,04:48:15.000,197,11050007,-795,0,1721018894,12644.64694821,186.52907280000363,54412.00613448 2024-07-15,04:48:16.000,197,11050041,-795,0,1721018895,12644.68062975999,186.52202367000427,54412.05504432 2024-07-15,04:48:17.000,197,11050022,-795,0,1721018896,12644.653684519995,186.52202367000427,54412.08299280001 2024-07-15,04:48:18.000,197,11050028,-795,0,1721018897,12644.56611249,186.50087627999892,54412.00613448 2024-07-15,04:48:19.000,197,11050044,-795,0,1721018898,12644.57958510999,186.5502201900017,54412.0480572 2024-07-15,04:48:20.000,197,11050041,-795,0,1721018899,12644.59979403999,186.55726932000107,54412.14587688 2024-07-15,04:48:21.000,197,11050017,-795,0,1721018900,12644.572848799995,186.5713675799998,54412.14587688 2024-07-15,04:48:22.000,197,11050027,-795,0,1721018901,12644.45833152999,186.5854658399985,54412.13190264001 2024-07-15,04:48:23.000,197,11050101,-795,0,1721018902,12644.41791366999,186.57841670999915,54411.98517312001 2024-07-15,04:48:24.000,197,11050033,-795,0,1721018903,12644.471804149995,186.55726932000107,54412.10395416 2024-07-15,04:48:25.000,197,11050023,-795,0,1721018904,12644.51895831999,186.5502201900017,54412.15286400001 2024-07-15,04:48:26.000,197,11050019,-795,0,1721018905,12644.471804149995,186.57841670999915,54412.138889760005 2024-07-15,04:48:27.000,197,11050017,-795,0,1721018906,12644.411177359994,186.50792540999828,54412.159851120006 2024-07-15,04:48:28.000,197,11050038,-795,0,1721018907,12644.35728687999,186.50792540999828,54412.14587688 2024-07-15,04:48:29.000,197,11050024,-795,0,1721018908,12644.41791366999,186.50087627999892,54412.25068368001 2024-07-15,04:48:30.000,197,11049959,-795,0,1721018909,12644.343814259999,186.47972889000084,54412.14587688 2024-07-15,04:48:31.000,197,11050070,-795,0,1721018910,12644.310132709994,186.4515323700034,54412.14587688 2024-07-15,04:48:32.000,197,11050069,-795,0,1721018911,12644.229296989994,186.37399194000318,54412.21574808 2024-07-15,04:48:33.000,197,11050001,-795,0,1721018912,12644.188879129993,186.33169715999975,54412.09696704 2024-07-15,04:48:34.000,197,11050043,-795,0,1721018913,12644.060889239998,186.31054977000167,54412.10395416 2024-07-15,04:48:35.000,197,11050057,-795,0,1721018914,12644.108043409993,186.26120585999888,54412.25068368001 2024-07-15,04:48:36.000,197,11050010,-795,0,1721018915,12644.067625549993,186.204812820004,54412.2227352 2024-07-15,04:48:37.000,197,11050035,-795,0,1721018916,12644.040680309998,186.14841978000186,54412.14587688 2024-07-15,04:48:38.000,197,11050016,-795,0,1721018917,12643.939635659997,186.0920267399997,54412.03408296001 2024-07-15,04:48:39.000,197,11049990,-795,0,1721018918,12643.852063630002,186.0285845699982,54411.99914736 2024-07-15,04:48:40.000,197,11050034,-795,0,1721018919,12643.811645770002,185.97219153000333,54412.12491552 2024-07-15,04:48:41.000,197,11050026,-795,0,1721018920,12643.811645770002,185.9298967499999,54412.10395416 2024-07-15,04:48:42.000,197,11050021,-795,0,1721018921,12643.710601120001,185.85940544999903,54412.089979920005 2024-07-15,04:48:43.000,197,11050029,-795,0,1721018922,12643.602820159991,185.8312089300016,54412.02709584 2024-07-15,04:48:44.000,197,11049998,-795,0,1721018923,12643.58934754,185.746619370002,54412.020108720004 2024-07-15,04:48:45.000,197,11050015,-795,0,1721018924,12643.56913861,185.65498068000306,54412.03408296001 2024-07-15,04:48:46.000,197,11049957,-795,0,1721018925,12643.474830269995,185.5844893800022,54411.978186 2024-07-15,04:48:47.000,197,11049955,-795,0,1721018926,12643.4276761,185.4858015600039,54411.873379200006 2024-07-15,04:48:48.000,197,11050021,-795,0,1721018927,12643.38052192999,185.4012120000043,54411.93626328 2024-07-15,04:48:49.000,197,11050040,-795,0,1721018928,12643.30642252,185.30252417999873,54411.84543072001 2024-07-15,04:48:50.000,197,11050053,-795,0,1721018929,12643.23905941999,185.2249837499985,54411.81049512 2024-07-15,04:48:51.000,197,11050027,-795,0,1721018930,12643.272740969995,185.11219767000148,54411.873379200006 2024-07-15,04:48:52.000,197,11050050,-795,0,1721018931,12643.232323109994,184.99236245999782,54411.92927616 2024-07-15,04:48:53.000,197,11050018,-795,0,1721018932,12643.19864155999,184.91482203000487,54411.922289040005 2024-07-15,04:48:54.000,197,11050019,-795,0,1721018933,12643.104333219999,184.80203595000057,54411.71267544 2024-07-15,04:48:55.000,197,11050010,-795,0,1721018934,12643.084124289999,184.71039726000163,54411.71966256 2024-07-15,04:48:56.000,197,11049999,-795,0,1721018935,12643.077387979989,184.5976111800046,54411.754598160005 2024-07-15,04:48:57.000,197,11050044,-795,0,1721018936,12643.023497499998,184.46367771000223,54411.754598160005 2024-07-15,04:48:58.000,197,11050045,-795,0,1721018937,12642.949398089993,184.37203902000329,54411.62883000001 2024-07-15,04:48:59.000,197,11050047,-795,0,1721018938,12642.976343329989,184.29449859000306,54411.635817120005 2024-07-15,04:49:00.000,197,11050011,-795,0,1721018939,12642.976343329989,184.18876163999812,54411.705688320006 2024-07-15,04:49:01.000,197,11050038,-795,0,1721018940,12642.929189159993,184.06892643000174,54411.64979136001 2024-07-15,04:49:02.000,197,11049995,-795,0,1721018941,12642.855089750003,183.96318948000408,54411.69870120001 2024-07-15,04:49:03.000,197,11050013,-795,0,1721018942,12642.780990339998,183.85745252999914,54411.55197168 2024-07-15,04:49:04.000,197,11050023,-755,0,1721018943,12642.740572479997,183.72351906000404,54411.53101032001 2024-07-15,04:49:05.000,197,11050001,-795,0,1721018944,12642.774254030002,183.5825364600023,54411.5240232 2024-07-15,04:49:06.000,197,11050023,-795,0,1721018945,12642.767517719993,183.483848640004,54411.50306184 2024-07-15,04:49:07.000,197,11050048,-795,0,1721018946,12642.713627240002,183.40630821000377,54411.47511336 2024-07-15,04:49:08.000,197,11050029,-795,0,1721018947,12642.693418310002,183.25122735000332,54411.46113912001 2024-07-15,04:49:09.000,197,11049982,-795,0,1721018948,12642.679945689997,183.13844126999902,54411.5938944 2024-07-15,04:49:10.000,197,11050015,-795,0,1721018949,12642.605846279992,183.0609008399988,54411.47511336 2024-07-15,04:49:11.000,197,11050067,-795,0,1721018950,12642.605846279992,182.93401650000305,54411.51004896001 2024-07-15,04:49:12.000,197,11050024,-795,0,1721018951,12642.565428419992,182.84942694000347,54411.40524216 2024-07-15,04:49:13.000,197,11050037,-795,0,1721018952,12642.525010559992,182.70139521000237,54411.39126792001 2024-07-15,04:49:14.000,197,11050035,-795,0,1721018953,12642.457647459996,182.62385478000215,54411.3842808 2024-07-15,04:49:15.000,197,11050063,-795,0,1721018954,12642.464383769991,182.52516696000384,54411.51004896001 2024-07-15,04:49:16.000,197,11050050,-795,0,1721018955,12642.41049329,182.44762653000362,54411.454152 2024-07-15,04:49:17.000,197,11050014,-795,0,1721018956,12642.37007543,182.35598784000467,54411.44716488 2024-07-15,04:49:18.000,197,11049978,-795,0,1721018957,12642.275767089995,182.29254567000316,54411.30742248 2024-07-15,04:49:19.000,197,11050021,-795,0,1721018958,12642.26229446999,182.1727104599995,54411.300435360004 2024-07-15,04:49:20.000,197,11049971,-795,0,1721018959,12642.24882185,182.123366550004,54411.349345200004 2024-07-15,04:49:21.000,197,11049973,-795,0,1721018960,12642.16798613,182.0246787299984,54411.279474 2024-07-15,04:49:22.000,197,11050031,-795,0,1721018961,12642.16124981999,181.98238395000226,54411.42620352 2024-07-15,04:49:23.000,197,11050010,-795,0,1721018962,12642.02652362,181.95418743000482,54411.32838384 2024-07-15,04:49:24.000,197,11050053,-795,0,1721018963,12641.972633139994,181.88369613000395,54411.24453840001 2024-07-15,04:49:25.000,197,11049982,-795,0,1721018964,12641.925478969999,181.86959786999796,54411.321396720006 2024-07-15,04:49:26.000,197,11049979,-795,0,1721018965,12641.864852179999,181.8625487399986,54411.42620352 2024-07-15,04:49:27.000,197,11050007,-795,0,1721018966,12641.817698009989,181.79205743999773,54411.44716488 2024-07-15,04:49:28.000,197,11050028,-795,0,1721018967,12641.635817640003,181.82025396000245,54411.349345200004 2024-07-15,04:49:29.000,197,11050078,-795,0,1721018968,12641.588663469993,181.77091004999966,54411.32838384 2024-07-15,04:49:30.000,197,11050045,-795,0,1721018969,12641.595399780002,181.79910657000437,54411.44716488 2024-07-15,04:49:31.000,197,11050038,-795,0,1721018970,12641.554981920002,181.75681179000094,54411.47511336 2024-07-15,04:49:32.000,197,11050035,-795,0,1721018971,12641.460673579997,181.79205743999773,54411.489087600006 2024-07-15,04:49:33.000,197,11050048,-795,0,1721018972,12641.379837859997,181.8273030900018,54411.517036080004 2024-07-15,04:49:34.000,197,11050057,-795,0,1721018973,12641.177748559996,181.85549960999924,54411.40524216 2024-07-15,04:49:35.000,197,11050010,-795,0,1721018974,12641.10364914999,181.93304003999947,54411.454152 2024-07-15,04:49:36.000,197,11050013,-795,0,1721018975,12640.995868189995,182.0105804699997,54411.53101032001 2024-07-15,04:49:37.000,197,11050053,-795,0,1721018976,12640.915032469995,182.04582612000377,54411.537997440006 2024-07-15,04:49:38.000,197,11049994,-795,0,1721018977,12640.773569959994,182.09517002999928,54411.46113912001 2024-07-15,04:49:39.000,197,11050017,-795,0,1721018978,12640.733152099994,182.16566133000015,54411.489087600006 2024-07-15,04:49:40.000,197,11050029,-795,0,1721018979,12640.659052689989,182.23615263000102,54411.57992016001 2024-07-15,04:49:41.000,197,11050008,-795,0,1721018980,12640.618634829989,182.27844741000445,54411.62883000001 2024-07-15,04:49:42.000,197,11050002,-795,0,1721018981,12640.504117559998,182.39828262000083,54411.53101032001 2024-07-15,04:49:43.000,197,11050052,-795,0,1721018982,12640.416545530003,182.47582305000105,54411.50306184 2024-07-15,04:49:44.000,197,11050012,-795,0,1721018983,12640.315500880002,182.57451086999936,54411.51004896001 2024-07-15,04:49:45.000,197,11050035,-795,0,1721018984,12640.322237189997,182.65910042999894,54411.5938944 2024-07-15,04:49:46.000,197,11050048,-715,0,1721018985,12640.194247300002,182.79303390000132,54411.656778480006 2024-07-15,04:49:47.000,197,11050052,-795,0,1721018986,12640.174038370002,182.89877084999898,54411.57992016001 2024-07-15,04:49:48.000,197,11050046,-795,0,1721018987,12640.120147889997,183.01860606000264,54411.61485576 2024-07-15,04:49:49.000,197,11049989,-795,0,1721018988,12640.066257409992,183.14549039999838,54411.77555952001 2024-07-15,04:49:50.000,197,11049983,-755,0,1721018989,12639.918058589996,183.28647300000011,54411.56594592 2024-07-15,04:49:51.000,197,11050062,-795,0,1721018990,12639.958476449996,183.38516081999842,54411.77555952001 2024-07-15,04:49:52.000,197,11050036,-795,0,1721018991,12639.87090442,183.51204516000143,54411.7685724 2024-07-15,04:49:53.000,197,11050064,-795,0,1721018992,12639.78333238999,183.63892950000445,54411.635817120005 2024-07-15,04:49:54.000,197,11050049,-795,0,1721018993,12639.76312345999,183.80105949000426,54411.72664968001 2024-07-15,04:49:55.000,197,11050037,-795,0,1721018994,12639.76312345999,183.8785999200045,54411.81748224001 2024-07-15,04:49:56.000,197,11050018,-795,0,1721018995,12639.68228773999,184.06187730000238,54411.88735344 2024-07-15,04:49:57.000,197,11050010,-795,0,1721018996,12639.68902405,184.15351599000132,54411.84543072001 2024-07-15,04:49:58.000,197,11050002,-795,0,1721018997,12639.54082522999,184.30859685000178,54411.74062392 2024-07-15,04:49:59.000,197,11050009,-795,0,1721018998,12639.594715709994,184.4213829299988,54411.83145648 2024-07-15,04:50:00.000,197,11050035,-795,0,1721018999,12639.554297849994,184.52007075000438,54411.78254664 2024-07-15,04:50:01.000,197,11049984,-795,0,1721019000,12639.554297849994,184.61170944000332,54411.81049512 2024-07-15,04:50:02.000,197,11050061,-795,0,1721019001,12639.527352609999,184.72449552000035,54411.77555952001 2024-07-15,04:50:03.000,197,11049988,-795,0,1721019002,12639.534088919994,184.80203595000057,54411.8384436 2024-07-15,04:50:04.000,197,11050017,-795,0,1721019003,12639.493671059994,184.97121506999974,54411.9083148 2024-07-15,04:50:05.000,197,11050013,-795,0,1721019004,12639.486934749999,185.0276081100019,54411.99914736 2024-07-15,04:50:06.000,197,11050002,-795,0,1721019005,12639.52061629999,185.1262959300002,54411.95023752 2024-07-15,04:50:07.000,197,11050078,-795,0,1721019006,12639.54756154,185.18268897000235,54411.93626328 2024-07-15,04:50:08.000,197,11050001,-795,0,1721019007,12639.48019843999,185.2743276600013,54411.79652088001 2024-07-15,04:50:09.000,197,11050044,-795,0,1721019008,12639.52061629999,185.32367157000408,54411.803508000005 2024-07-15,04:50:10.000,197,11050011,-795,0,1721019009,12639.5879794,185.3871137399983,54411.91530192001 2024-07-15,04:50:11.000,197,11050062,-795,0,1721019010,12639.62839726,185.4364576500011,54411.96421176001 2024-07-15,04:50:12.000,197,11050006,-795,0,1721019011,12639.62839726,185.50694895000197,54411.98517312001 2024-07-15,04:50:13.000,197,11049996,-795,0,1721019012,12639.66207880999,185.52809634000005,54411.922289040005 2024-07-15,04:50:14.000,197,11050009,-795,0,1721019013,12639.64860619,185.55629286000476,54411.8384436 2024-07-15,04:50:15.000,197,11049992,-795,0,1721019014,12639.695760359995,185.619735029999,54411.89434056001 2024-07-15,04:50:16.000,197,11049975,-795,0,1721019015,12639.74291452999,185.59858764000091,54411.93626328 2024-07-15,04:50:17.000,197,11050020,-795,0,1721019016,12639.7900687,185.6338332899977,54411.873379200006 2024-07-15,04:50:18.000,197,11050037,-795,0,1721019017,12639.796805009995,185.6338332899977,54411.76158528 2024-07-15,04:50:19.000,197,11050028,-795,0,1721019018,12639.86416810999,185.59153851000156,54411.7685724 2024-07-15,04:50:20.000,197,11050016,-795,0,1721019019,12639.978685379996,185.619735029999,54411.92927616 2024-07-15,04:50:21.000,197,11050007,-795,0,1721019020,12640.046048479991,185.6479315500037,54411.8384436 2024-07-15,04:50:22.000,197,11050019,-795,0,1721019021,12639.91132228,185.619735029999,54411.53101032001 2024-07-15,04:50:23.000,197,11050051,-795,0,1721019022,12640.005630619991,185.65498068000306,54411.69870120001 2024-07-15,04:50:24.000,197,11050015,-795,0,1721019023,12639.95174014,185.67612807000114,54411.67075272 2024-07-15,04:50:25.000,197,11050026,-795,0,1721019024,12639.918058589996,185.60563677000027,54411.635817120005 2024-07-15,04:50:26.000,197,11050048,-795,0,1721019025,12639.958476449996,185.54219459999877,54411.7336368 2024-07-15,04:50:27.000,197,11050053,-795,0,1721019026,12639.992158000001,185.4998998200026,54411.71966256 2024-07-15,04:50:28.000,197,11050065,-795,0,1721019027,12640.046048479991,185.4364576500011,54411.91530192001 2024-07-15,04:50:29.000,197,11050024,-795,0,1721019028,12640.079730029996,185.38006460999895,54411.95023752 2024-07-15,04:50:30.000,197,11049984,-795,0,1721019029,12640.005630619991,185.3871137399983,54411.71966256 2024-07-15,04:50:31.000,197,11050035,-795,0,1721019030,12640.086466339992,185.33072070000344,54411.86639208001 2024-07-15,04:50:32.000,197,11050046,-795,0,1721019031,12639.97194907,185.32367157000408,54411.86639208001 2024-07-15,04:50:33.000,197,11050045,-795,0,1721019032,12639.877640729996,185.44350678000046,54411.74062392 2024-07-15,04:50:34.000,197,11050018,-795,0,1721019033,12639.89111335,185.46465416999854,54411.78254664 2024-07-15,04:50:35.000,197,11050004,-795,0,1721019034,12640.106675269992,185.56334199000412,54411.92927616 2024-07-15,04:50:36.000,197,11049996,-795,0,1721019035,12640.093202650001,185.4998998200026,54411.971198880005 2024-07-15,04:50:37.000,197,11050011,-795,0,1721019036,12640.147093129992,185.39416286999767,54411.978186 2024-07-15,04:50:38.000,197,11050018,-795,0,1721019037,12640.086466339992,185.32367157000408,54411.93626328 2024-07-15,04:50:39.000,197,11050028,-795,0,1721019038,12640.147093129992,185.3730154799996,54411.992160240006 2024-07-15,04:50:40.000,197,11050012,-795,0,1721019039,12640.093202650001,185.35891722000088,54412.03408296001 2024-07-15,04:50:41.000,197,11050067,-795,0,1721019040,12640.106675269992,185.3377698300028,54411.992160240006 2024-07-15,04:50:42.000,197,11049999,-795,0,1721019041,12640.140356819997,185.2743276600013,54412.00613448 2024-07-15,04:50:43.000,197,11050009,-795,0,1721019042,12640.066257409992,185.26022940000257,54411.95722464 2024-07-15,04:50:44.000,197,11050016,-795,0,1721019043,12640.032575860001,185.23203287999786,54411.99914736 2024-07-15,04:50:45.000,197,11050013,-795,0,1721019044,12640.079730029996,185.2249837499985,54411.971198880005 2024-07-15,04:50:46.000,197,11050053,-795,0,1721019045,12639.998894309996,185.16154158000427,54412.020108720004 2024-07-15,04:50:47.000,197,11050020,-795,0,1721019046,12639.95174014,185.14039418999891,54411.922289040005 2024-07-15,04:50:48.000,197,11050050,-795,0,1721019047,12639.776596079995,185.11219767000148,54411.90132768 2024-07-15,04:50:49.000,197,11050011,-795,0,1721019048,12639.635133569995,185.1262959300002,54411.8384436 2024-07-15,04:50:50.000,197,11050025,-795,0,1721019049,12639.60145201999,185.18268897000235,54411.93626328 2024-07-15,04:50:51.000,197,11050032,-795,0,1721019050,12639.534088919994,185.24613114000385,54411.94325040001 2024-07-15,04:50:53.000,197,11050029,-795,0,1721019052,12639.453253199994,185.3730154799996,54412.06203144001 2024-07-15,04:50:54.000,197,11050004,-795,0,1721019053,12639.385890099999,185.42940852000174,54412.0480572 2024-07-15,04:50:55.000,197,11050030,-795,0,1721019054,12639.338735929989,185.47875243000453,54412.03408296001 2024-07-15,04:50:56.000,197,11050045,-795,0,1721019055,12639.230954969993,185.50694895000197,54411.88735344 2024-07-15,04:50:57.000,197,11050029,-795,0,1721019056,12639.224218659998,185.5844893800022,54411.94325040001 2024-07-15,04:50:58.000,197,11050043,-795,0,1721019057,12639.237691279988,185.59858764000091,54412.05504432 2024-07-15,04:50:59.000,197,11050030,-795,0,1721019058,12639.284845449998,185.64088242000435,54412.19478672 2024-07-15,04:51:00.000,197,11050017,-795,0,1721019059,12639.224218659998,185.69022632999986,54412.24369656 2024-07-15,04:51:01.000,197,11049990,-795,0,1721019060,12639.197273420003,185.73957024000265,54412.25068368001 2024-07-15,04:51:02.000,197,11049986,-795,0,1721019061,12639.170328179993,185.78891414999816,54412.2227352 2024-07-15,04:51:03.000,197,11050037,-795,0,1721019062,12639.076019840002,185.8453071900003,54411.99914736 2024-07-15,04:51:04.000,197,11050065,-795,0,1721019063,12639.089492459992,185.88760197000374,54412.12491552 2024-07-15,04:51:05.000,197,11050004,-795,0,1721019064,12639.035601980002,185.9580932700046,54412.12491552 2024-07-15,04:51:06.000,197,11050016,-795,0,1721019065,12639.136646630002,186.02153543999884,54412.27164504 2024-07-15,04:51:07.000,197,11050030,-795,0,1721019066,12639.109701389993,186.10612499999843,54412.23670944 2024-07-15,04:51:08.000,197,11050012,-795,0,1721019067,12639.055810910002,186.12022326000442,54412.22972232001 2024-07-15,04:51:09.000,197,11050009,-795,0,1721019068,12639.008656739992,186.1766162999993,54412.17382536 2024-07-15,04:51:10.000,197,11050018,-795,0,1721019069,12639.042338289997,186.23300934000144,54412.208760960006 2024-07-15,04:51:11.000,197,11050038,-795,0,1721019070,12639.102965079997,186.2894023800036,54412.208760960006 2024-07-15,04:51:12.000,197,11050003,-795,0,1721019071,12639.096228770002,186.3246480300004,54412.2227352 2024-07-15,04:51:13.000,197,11050012,-795,0,1721019072,12639.069283529992,186.37399194000318,54412.159851120006 2024-07-15,04:51:14.000,197,11049983,-795,0,1721019073,12639.055810910002,186.40923758999998,54412.06203144001 2024-07-15,04:51:15.000,197,11050027,-795,0,1721019074,12639.109701389993,186.4233358499987,54412.18081248001 2024-07-15,04:51:16.000,197,11050030,-795,0,1721019075,12639.136646630002,186.44448324000405,54412.2227352 2024-07-15,04:51:17.000,197,11050016,-795,0,1721019076,12639.217482349988,186.50792540999828,54412.27863216001 2024-07-15,04:51:18.000,197,11050004,-795,0,1721019077,12639.291581759993,186.50087627999892,54412.27164504 2024-07-15,04:51:19.000,197,11050003,-795,0,1721019078,12639.325263309998,186.54317106000235,54412.23670944 2024-07-15,04:51:20.000,197,11050054,-795,0,1721019079,12639.352208549994,186.56431845000043,54412.18081248001 2024-07-15,04:51:21.000,197,11050040,-795,0,1721019080,12639.331999619993,186.61366236000322,54412.20177384001 2024-07-15,04:51:22.000,197,11050025,-795,0,1721019081,12639.379153789989,186.64185888000065,54412.1179284 2024-07-15,04:51:23.000,197,11050031,-795,0,1721019082,12639.446516889999,186.67710453000473,54412.17382536 2024-07-15,04:51:24.000,197,11050075,-795,0,1721019083,12639.50040736999,186.70530105000216,54412.28561928 2024-07-15,04:51:25.000,197,11050019,-795,0,1721019084,12639.426307959999,186.74759582999832,54412.159851120006 2024-07-15,04:51:26.000,197,11050031,-795,0,1721019085,12639.466725819999,186.7616940900043,54412.06203144001 2024-07-15,04:51:27.000,197,11050010,-795,0,1721019086,12639.54082522999,186.76874322000367,54412.22972232001 2024-07-15,04:51:28.000,197,11050029,-795,0,1721019087,12639.54756154,186.83923452000454,54412.32055488001 2024-07-15,04:51:29.000,197,11050027,-795,0,1721019088,12639.486934749999,186.87448017000133,54412.05504432 2024-07-15,04:51:30.000,197,11050055,-795,0,1721019089,12639.56777047,186.91677495000476,54412.138889760005 2024-07-15,04:51:31.000,197,11050031,-795,0,1721019090,12639.655342499995,186.91677495000476,54412.27164504 2024-07-15,04:51:32.000,197,11050021,-795,0,1721019091,12639.72944191,186.90267668999877,54412.257670800005 2024-07-15,04:51:33.000,197,11050009,-795,0,1721019092,12639.74965084,186.95202060000156,54412.24369656 2024-07-15,04:51:34.000,197,11049998,-795,0,1721019093,12639.76312345999,186.93792234000284,54412.08299280001 2024-07-15,04:51:35.000,197,11049999,-795,0,1721019094,12639.74291452999,186.91677495000476,54412.187799600004 2024-07-15,04:51:36.000,197,11050015,-795,0,1721019095,12639.82375024999,186.95906973000092,54412.12491552 2024-07-15,04:51:37.000,197,11049983,-795,0,1721019096,12639.87090442,186.93792234000284,54412.24369656 2024-07-15,04:51:38.000,197,11050014,-795,0,1721019097,12639.89111335,186.95906973000092,54412.2227352 2024-07-15,04:51:39.000,197,11050097,-795,0,1721019098,12639.90458596999,186.97316798999964,54412.17382536 2024-07-15,04:51:40.000,197,11050019,-795,0,1721019099,12639.945003829991,186.9449714700022,54412.20177384001 2024-07-15,04:51:41.000,197,11050029,-795,0,1721019100,12639.965212759991,186.95906973000092,54412.21574808 2024-07-15,04:51:42.000,197,11049990,-795,0,1721019101,12640.019103239996,186.95906973000092,54412.26465792 2024-07-15,04:51:43.000,197,11049999,-795,0,1721019102,12639.91132228,186.97316798999964,54411.92927616 2024-07-15,04:51:44.000,197,11050063,-795,0,1721019103,12639.958476449996,186.96611886000028,54412.02709584 2024-07-15,04:51:45.000,197,11050039,-795,0,1721019104,12640.046048479991,186.92382408000412,54412.06901856 2024-07-15,04:51:46.000,197,11050000,-795,0,1721019105,12640.093202650001,186.9449714700022,54412.11094128001 2024-07-15,04:51:47.000,197,11050011,-795,0,1721019106,12640.066257409992,186.95202060000156,54412.05504432 2024-07-15,04:51:48.000,197,11050006,-795,0,1721019107,12640.126884199992,186.92382408000412,54412.08299280001 2024-07-15,04:51:49.000,197,11050004,-795,0,1721019108,12640.207719919992,186.8815293000007,54412.18081248001 2024-07-15,04:51:50.000,197,11049996,-795,0,1721019109,12640.167302059992,186.90972581999813,54411.99914736 2024-07-15,04:51:51.000,197,11050061,-795,0,1721019110,12640.248137779992,186.8462836500039,54412.06901856 2024-07-15,04:51:52.000,197,11050018,-795,0,1721019111,12640.261610399997,186.85333278000326,54412.089979920005 2024-07-15,04:51:53.000,197,11050020,-795,0,1721019112,12640.234665160002,186.86038191000262,54412.187799600004 2024-07-15,04:51:54.000,197,11050016,-795,0,1721019113,12640.275083020002,186.85333278000326,54412.02709584 2024-07-15,04:51:55.000,197,11050034,-795,0,1721019114,12640.322237189997,186.81103799999983,54412.041070080006 2024-07-15,04:51:56.000,197,11050003,-795,0,1721019115,12640.443490769998,186.81103799999983,54412.21574808 2024-07-15,04:51:57.000,197,11050027,-795,0,1721019116,12640.436754459988,186.86743104000197,54412.187799600004 2024-07-15,04:51:58.000,197,11049975,-795,0,1721019117,12640.483908629998,186.77579235000303,54412.13190264001 2024-07-15,04:51:59.000,197,11049972,-795,0,1721019118,12640.416545530003,186.74759582999832,54411.83145648 2024-07-15,04:52:00.000,197,11049992,-795,0,1721019119,12640.463699699998,186.76874322000367,54412.00613448 2024-07-15,04:52:01.000,197,11050014,-795,0,1721019120,12640.510853869993,186.7616940900043,54412.01312160001 2024-07-15,04:52:02.000,197,11049990,-795,0,1721019121,12640.571480659994,186.71235018000152,54412.06901856 2024-07-15,04:52:03.000,197,11050063,-795,0,1721019122,12640.531062799993,186.7616940900043,54411.89434056001 2024-07-15,04:52:04.000,197,11050014,-795,0,1721019123,12640.645580069999,186.70530105000216,54412.0480572 2024-07-15,04:52:05.000,197,11050012,-795,0,1721019124,12640.659052689989,186.68415366000409,54412.15286400001 2024-07-15,04:52:06.000,197,11049957,-795,0,1721019125,12640.645580069999,186.67710453000473,54412.041070080006 2024-07-15,04:52:07.000,197,11049986,-795,0,1721019126,12640.659052689989,186.65595713999937,54412.06203144001 2024-07-15,04:52:08.000,197,11050038,-795,0,1721019127,12640.618634829989,186.62776062000194,54411.90132768 2024-07-15,04:52:09.000,197,11050040,-795,0,1721019128,12640.638843759989,186.60661323000386,54411.94325040001 2024-07-15,04:52:10.000,197,11050027,-795,0,1721019129,12640.685997929999,186.5713675799998,54411.98517312001 2024-07-15,04:52:11.000,197,11050038,-795,0,1721019130,12640.706206859999,186.56431845000043,54412.01312160001 2024-07-15,04:52:12.000,197,11050025,-795,0,1721019131,12640.685997929999,186.52202367000427,54411.99914736 2024-07-15,04:52:13.000,197,11050021,-795,0,1721019132,12640.692734239994,186.5149745400049,54411.971198880005 2024-07-15,04:52:14.000,197,11049990,-795,0,1721019133,12640.638843759989,186.47267976000148,54411.83145648 2024-07-15,04:52:15.000,197,11049985,-795,0,1721019134,12640.645580069999,186.47972889000084,54411.88036632 2024-07-15,04:52:16.000,197,11050018,-795,0,1721019135,12640.632107449994,186.43038497999805,54411.852417840004 2024-07-15,04:52:17.000,197,11050032,-795,0,1721019136,12640.672525309994,186.39513933000126,54411.873379200006 2024-07-15,04:52:18.000,197,11050005,-795,0,1721019137,12640.659052689989,186.38104107000254,54411.88735344 2024-07-15,04:52:19.000,197,11050015,-795,0,1721019138,12640.706206859999,186.36694281000382,54411.95722464 2024-07-15,04:52:20.000,197,11050026,-795,0,1721019139,12640.67926161999,186.3246480300004,54411.92927616 2024-07-15,04:52:21.000,197,11050040,-795,0,1721019140,12640.659052689989,186.35989368000446,54411.803508000005 2024-07-15,04:52:22.000,197,11049907,-795,0,1721019141,12640.618634829989,186.31054977000167,54411.824469360006 2024-07-15,04:52:23.000,197,11050013,-795,0,1721019142,12640.571480659994,186.27530412000488,54411.81049512 2024-07-15,04:52:24.000,197,11050037,-795,0,1721019143,12640.551271729993,186.26825498999824,54411.824469360006 2024-07-15,04:52:25.000,197,11050036,-795,0,1721019144,12640.524326489998,186.25415672999952,54411.656778480006 2024-07-15,04:52:26.000,197,11050003,-795,0,1721019145,12640.544535419998,186.27530412000488,54411.69171408 2024-07-15,04:52:27.000,197,11050032,-795,0,1721019146,12640.524326489998,186.2400584700008,54411.57992016001 2024-07-15,04:52:28.000,197,11050016,-795,0,1721019147,12640.632107449994,186.25415672999952,54411.824469360006 2024-07-15,04:52:29.000,197,11050052,-795,0,1721019148,12640.611898519994,186.204812820004,54411.6637656 2024-07-15,04:52:30.000,197,11049991,-795,0,1721019149,12640.625371139999,186.19776369000465,54411.74761104001 2024-07-15,04:52:31.000,197,11050007,-795,0,1721019150,12640.632107449994,186.204812820004,54411.60786864001 2024-07-15,04:52:32.000,197,11049990,-795,0,1721019151,12640.625371139999,186.19776369000465,54411.67773984001 2024-07-15,04:52:33.000,197,11050028,-795,0,1721019152,12640.638843759989,186.190714559998,54411.656778480006 2024-07-15,04:52:34.000,197,11050023,-795,0,1721019153,12640.67926161999,186.19776369000465,54411.64280424 2024-07-15,04:52:35.000,197,11049994,-795,0,1721019154,12640.652316379994,186.2400584700008,54411.67075272 2024-07-15,04:52:36.000,197,11050014,-795,0,1721019155,12640.692734239994,186.22596021000209,54411.76158528 2024-07-15,04:52:37.000,197,11049997,-795,0,1721019156,12640.71967947999,186.21186195000337,54411.7336368 2024-07-15,04:52:38.000,197,11050042,-795,0,1721019157,12640.746624719999,186.21186195000337,54411.656778480006 2024-07-15,04:52:39.000,197,11050009,-795,0,1721019158,12640.685997929999,186.24710760000016,54411.57293304 2024-07-15,04:52:40.000,197,11050003,-795,0,1721019159,12640.665788999999,186.2400584700008,54411.5240232 2024-07-15,04:52:41.000,197,11050013,-795,0,1721019160,12640.672525309994,186.26120585999888,54411.57293304 2024-07-15,04:52:42.000,197,11050026,-795,0,1721019161,12640.78030626999,186.23300934000144,54411.67075272 2024-07-15,04:52:43.000,197,11050061,-795,0,1721019162,12640.773569959994,186.31759890000103,54411.62184288 2024-07-15,04:52:44.000,197,11050054,-795,0,1721019163,12640.76009733999,186.3246480300004,54411.67773984001 2024-07-15,04:52:45.000,197,11049989,-795,0,1721019164,12640.793778889994,186.31759890000103,54411.586907280005 2024-07-15,04:52:46.000,197,11049996,-795,0,1721019165,12640.793778889994,186.3387462899991,54411.57992016001 2024-07-15,04:52:47.000,197,11050059,-795,0,1721019166,12640.80725151,186.3880902000019,54411.5938944 2024-07-15,04:52:48.000,197,11050035,-795,0,1721019167,12640.874614609995,186.38104107000254,54411.64979136001 2024-07-15,04:52:49.000,197,11050037,-795,0,1721019168,12640.82072412999,186.41628671999933,54411.586907280005 2024-07-15,04:52:50.000,197,11050044,-795,0,1721019169,12640.82746044,186.46563063000212,54411.55895880001 2024-07-15,04:52:51.000,197,11050029,-795,0,1721019170,12640.88135091999,186.4515323700034,54411.64280424 2024-07-15,04:52:52.000,197,11050021,-795,0,1721019171,12640.894823539995,186.4233358499987,54411.60088152 2024-07-15,04:52:53.000,197,11050052,-795,0,1721019172,12640.88135091999,186.46563063000212,54411.56594592 2024-07-15,04:52:54.000,197,11050024,-795,0,1721019173,12640.86114198999,186.46563063000212,54411.44017776001 2024-07-15,04:52:55.000,197,11050026,-795,0,1721019174,12640.82746044,186.50792540999828,54411.57293304 2024-07-15,04:52:56.000,197,11050017,-795,0,1721019175,12640.78704258,186.5149745400049,54411.5938944 2024-07-15,04:52:57.000,197,11050012,-795,0,1721019176,12640.80051519999,186.50792540999828,54411.62883000001 2024-07-15,04:52:58.000,197,11050023,-795,0,1721019177,12640.733152099994,186.50087627999892,54411.5240232 2024-07-15,04:52:59.000,197,11049994,-795,0,1721019178,12640.726415789999,186.52202367000427,54411.53101032001 2024-07-15,04:53:00.000,197,11050014,-795,0,1721019179,12640.706206859999,186.49382714999956,54411.62184288 2024-07-15,04:53:01.000,197,11049970,-795,0,1721019180,12640.71967947999,186.5149745400049,54411.635817120005 2024-07-15,04:53:02.000,197,11049969,-795,0,1721019181,12640.706206859999,186.50087627999892,54411.60088152 2024-07-15,04:53:03.000,197,11050069,-795,0,1721019182,12640.652316379994,186.52202367000427,54411.51004896001 2024-07-15,04:53:04.000,197,11050010,-795,0,1721019183,12640.591689589994,186.50087627999892,54411.39825504 2024-07-15,04:53:05.000,197,11050012,-795,0,1721019184,12640.591689589994,186.5149745400049,54411.46113912001 2024-07-15,04:53:06.000,197,11050031,-795,0,1721019185,12640.578216969989,186.50792540999828,54411.537997440006 2024-07-15,04:53:07.000,197,11050031,-795,0,1721019186,12640.551271729993,186.536121930003,54411.517036080004 2024-07-15,04:53:08.000,197,11050005,-795,0,1721019187,12640.531062799993,186.55726932000107,54411.57992016001 2024-07-15,04:53:09.000,197,11050026,-795,0,1721019188,12640.497381249988,186.52907280000363,54411.55895880001 2024-07-15,04:53:10.000,197,11050008,-795,0,1721019189,12640.517590179988,186.52202367000427,54411.55895880001 2024-07-15,04:53:11.000,197,11050018,-795,0,1721019190,12640.423281839998,186.536121930003,54411.54498456 2024-07-15,04:53:12.000,197,11049988,-795,0,1721019191,12640.382863979998,186.52907280000363,54411.47511336 2024-07-15,04:53:13.000,197,11049989,-795,0,1721019192,12640.436754459988,186.50792540999828,54411.55895880001 2024-07-15,04:53:14.000,197,11050014,-795,0,1721019193,12640.382863979998,186.54317106000235,54411.50306184 2024-07-15,04:53:15.000,197,11050014,-795,0,1721019194,12640.355918740002,186.55726932000107,54411.49607472 2024-07-15,04:53:16.000,197,11050050,-795,0,1721019195,12640.396336600003,186.5149745400049,54411.489087600006 2024-07-15,04:53:17.000,197,11049963,-795,0,1721019196,12640.396336600003,186.54317106000235,54411.54498456 2024-07-15,04:53:18.000,197,11050013,-795,0,1721019197,12640.416545530003,186.52907280000363,54411.54498456 2024-07-15,04:53:19.000,197,11050016,-795,0,1721019198,12640.362655049998,186.536121930003,54411.55197168 2024-07-15,04:53:20.000,197,11050044,-795,0,1721019199,12640.328973499993,186.5502201900017,54411.468126240004 2024-07-15,04:53:21.000,197,11050045,-795,0,1721019200,12640.342446119997,186.57841670999915,54411.50306184 2024-07-15,04:53:22.000,197,11050049,-795,0,1721019201,12640.335709810002,186.62071149000258,54411.47511336 2024-07-15,04:53:23.000,197,11050043,-795,0,1721019202,12640.369391359993,186.62071149000258,54411.5938944 2024-07-15,04:53:24.000,197,11050047,-795,0,1721019203,12640.369391359993,186.62776062000194,54411.62883000001 2024-07-15,04:53:25.000,197,11050009,-795,0,1721019204,12640.342446119997,186.67710453000473,54411.56594592 2024-07-15,04:53:26.000,197,11050042,-795,0,1721019205,12640.322237189997,186.65595713999937,54411.44716488 2024-07-15,04:53:27.000,197,11049991,-795,0,1721019206,12640.369391359993,186.6700553999981,54411.56594592 2024-07-15,04:53:28.000,197,11050051,-795,0,1721019207,12640.308764569992,186.7334975699996,54411.64979136001 2024-07-15,04:53:29.000,197,11050035,-795,0,1721019208,12640.355918740002,186.7334975699996,54411.60088152 2024-07-15,04:53:30.000,197,11050031,-795,0,1721019209,12640.369391359993,186.7616940900043,54411.62883000001 2024-07-15,04:53:31.000,197,11050016,-795,0,1721019210,12640.355918740002,186.80398887000047,54411.60088152 2024-07-15,04:53:32.000,197,11050017,-795,0,1721019211,12640.389600289993,186.74759582999832,54411.71267544 2024-07-15,04:53:33.000,197,11049995,-795,0,1721019212,12640.382863979998,186.81808712999918,54411.64280424 2024-07-15,04:53:34.000,197,11050041,-795,0,1721019213,12640.308764569992,186.81808712999918,54411.586907280005 2024-07-15,04:53:35.000,197,11050023,-795,0,1721019214,12640.335709810002,186.8321853899979,54411.67075272 2024-07-15,04:53:36.000,197,11050051,-795,0,1721019215,12640.335709810002,186.87448017000133,54411.69171408 2024-07-15,04:53:37.000,197,11050025,-795,0,1721019216,12640.295291950002,186.85333278000326,54411.656778480006 2024-07-15,04:53:38.000,197,11050062,-795,0,1721019217,12640.248137779992,186.8815293000007,54411.62883000001 2024-07-15,04:53:39.000,197,11050046,-795,0,1721019218,12640.342446119997,186.8462836500039,54411.74761104001 2024-07-15,04:53:40.000,197,11050035,-795,0,1721019219,12640.382863979998,186.8956275599994,54411.873379200006 2024-07-15,04:53:41.000,197,11050035,-795,0,1721019220,12640.396336600003,186.86743104000197,54411.85940496 2024-07-15,04:53:42.000,197,11049967,-795,0,1721019221,12640.376127670002,186.87448017000133,54411.824469360006 2024-07-15,04:53:43.000,197,11050010,-795,0,1721019222,12640.355918740002,186.88857843000005,54411.79652088001 2024-07-15,04:53:44.000,197,11050063,-795,0,1721019223,12640.315500880002,186.8956275599994,54411.74062392 2024-07-15,04:53:45.000,197,11050038,-795,0,1721019224,12640.275083020002,186.8815293000007,54411.78254664 2024-07-15,04:53:46.000,197,11050018,-795,0,1721019225,12640.382863979998,186.93792234000284,54411.873379200006 2024-07-15,04:53:47.000,197,11050018,-795,0,1721019226,12640.416545530003,186.88857843000005,54411.91530192001 2024-07-15,04:53:48.000,197,11050058,-795,0,1721019227,12640.396336600003,186.90267668999877,54411.83145648 2024-07-15,04:53:49.000,197,11049975,-795,0,1721019228,12640.376127670002,186.90267668999877,54411.76158528 2024-07-15,04:53:50.000,197,11049996,-795,0,1721019229,12640.295291950002,186.90972581999813,54411.72664968001 2024-07-15,04:53:51.000,197,11050014,-795,0,1721019230,12640.362655049998,186.86038191000262,54411.824469360006 2024-07-15,04:53:52.000,197,11050041,-795,0,1721019231,12640.355918740002,186.92382408000412,54411.79652088001 2024-07-15,04:53:53.000,197,11050066,-795,0,1721019232,12640.335709810002,186.82513625999854,54411.7685724 2024-07-15,04:53:54.000,197,11050002,-795,0,1721019233,12640.281819329997,186.86743104000197,54411.84543072001 2024-07-15,04:53:55.000,197,11050034,-795,0,1721019234,12640.315500880002,186.83923452000454,54411.89434056001 2024-07-15,04:53:56.000,197,11050034,-795,0,1721019235,12640.328973499993,186.83923452000454,54411.91530192001 2024-07-15,04:53:57.000,197,11049990,-795,0,1721019236,12640.248137779992,186.7616940900043,54411.78953376 2024-07-15,04:53:58.000,197,11050034,-795,0,1721019237,12640.180774679997,186.78989061000175,54411.656778480006 2024-07-15,04:53:59.000,197,11050014,-795,0,1721019238,12640.214456230002,186.71939931000088,54411.67075272 2024-07-15,04:54:00.000,197,11050052,-795,0,1721019239,12640.194247300002,186.6982519200028,54411.7336368 2024-07-15,04:54:01.000,197,11050036,-795,0,1721019240,12640.133620510001,186.64185888000065,54411.53101032001 2024-07-15,04:54:02.000,197,11050079,-795,0,1721019241,12640.200983609997,186.62071149000258,54411.81049512 2024-07-15,04:54:03.000,197,11050026,-795,0,1721019242,12640.207719919992,186.60661323000386,54411.86639208001 2024-07-15,04:54:04.000,197,11050047,-795,0,1721019243,12640.167302059992,186.5854658399985,54411.81748224001 2024-07-15,04:54:05.000,197,11050019,-795,0,1721019244,12640.140356819997,186.5713675799998,54411.69171408 2024-07-15,04:54:06.000,197,11050010,-795,0,1721019245,12640.153829440002,186.536121930003,54411.79652088001 2024-07-15,04:54:07.000,197,11050052,-795,0,1721019246,12640.194247300002,186.5149745400049,54411.74761104001 2024-07-15,04:54:08.000,197,11050011,-795,0,1721019247,12640.153829440002,186.50087627999892,54411.74062392 2024-07-15,04:54:09.000,197,11050001,-795,0,1721019248,12640.147093129992,186.4867780200002,54411.69870120001 2024-07-15,04:54:10.000,197,11050040,-795,0,1721019249,12640.167302059992,186.47972889000084,54411.656778480006 2024-07-15,04:54:11.000,197,11050027,-795,0,1721019250,12640.268346709992,186.43038497999805,54411.85940496 2024-07-15,04:54:12.000,197,11050088,-795,0,1721019251,12640.261610399997,186.41628671999933,54411.88036632 2024-07-15,04:54:13.000,197,11050036,-795,0,1721019252,12640.268346709992,186.4233358499987,54411.81049512 2024-07-15,04:54:14.000,197,11050024,-795,0,1721019253,12640.207719919992,186.41628671999933,54411.71267544 2024-07-15,04:54:15.000,197,11049987,-795,0,1721019254,12640.268346709992,186.4233358499987,54411.71267544 2024-07-15,04:54:16.000,197,11050049,-795,0,1721019255,12640.234665160002,186.4374341100047,54411.754598160005 2024-07-15,04:54:17.000,197,11050015,-795,0,1721019256,12640.288555639992,186.40218846000062,54411.77555952001 2024-07-15,04:54:18.000,197,11050065,-795,0,1721019257,12640.254874090002,186.4374341100047,54411.71267544 2024-07-15,04:54:19.000,197,11050035,-795,0,1721019258,12640.342446119997,186.39513933000126,54411.76158528 2024-07-15,04:54:20.000,197,11050027,-795,0,1721019259,12640.369391359993,186.4374341100047,54411.79652088001 2024-07-15,04:54:21.000,197,11050035,-795,0,1721019260,12640.335709810002,186.45858150000277,54411.852417840004 2024-07-15,04:54:22.000,197,11050014,-795,0,1721019261,12640.355918740002,186.44448324000405,54411.852417840004 2024-07-15,04:54:23.000,197,11050027,-795,0,1721019262,12640.389600289993,186.45858150000277,54411.824469360006 2024-07-15,04:54:24.000,197,11050017,-795,0,1721019263,12640.328973499993,186.46563063000212,54411.71267544 2024-07-15,04:54:25.000,197,11049995,-795,0,1721019264,12640.369391359993,186.49382714999956,54411.71267544 2024-07-15,04:54:26.000,197,11050032,-795,0,1721019265,12640.382863979998,186.4867780200002,54411.76158528 2024-07-15,04:54:27.000,197,11050039,-795,0,1721019266,12640.450227079993,186.5149745400049,54411.83145648 2024-07-15,04:54:28.000,197,11049997,-795,0,1721019267,12640.430018149993,186.55726932000107,54411.78953376 2024-07-15,04:54:29.000,197,11049990,-795,0,1721019268,12640.288555639992,186.62071149000258,54411.7685724 2024-07-15,04:54:30.000,197,11049955,-795,0,1721019269,12640.322237189997,186.61366236000322,54411.5938944 2024-07-15,04:54:31.000,197,11050047,-795,0,1721019270,12640.396336600003,186.5854658399985,54411.74062392 2024-07-15,04:54:32.000,197,11050004,-795,0,1721019271,12640.423281839998,186.64890801,54411.77555952001 2024-07-15,04:54:33.000,197,11050062,-795,0,1721019272,12640.430018149993,186.65595713999937,54411.83145648 2024-07-15,04:54:34.000,197,11050059,-795,0,1721019273,12640.430018149993,186.70530105000216,54411.77555952001 2024-07-15,04:54:35.000,197,11050070,-795,0,1721019274,12640.430018149993,186.7616940900043,54411.76158528 2024-07-15,04:54:36.000,197,11050021,-795,0,1721019275,12640.423281839998,186.74054669999896,54411.89434056001 2024-07-15,04:54:37.000,197,11050025,-795,0,1721019276,12640.450227079993,186.76874322000367,54411.8384436 2024-07-15,04:54:38.000,197,11050024,-795,0,1721019277,12640.396336600003,186.7828414800024,54411.89434056001 2024-07-15,04:54:39.000,197,11050027,-795,0,1721019278,12640.403072909998,186.8321853899979,54411.81748224001 2024-07-15,04:54:40.000,197,11050049,-795,0,1721019279,12640.342446119997,186.8321853899979,54411.7336368 2024-07-15,04:54:41.000,197,11050028,-795,0,1721019280,12640.355918740002,186.85333278000326,54411.83145648 2024-07-15,04:54:42.000,197,11050021,-795,0,1721019281,12640.376127670002,186.90267668999877,54411.92927616 2024-07-15,04:54:43.000,197,11050019,-795,0,1721019282,12640.288555639992,186.91677495000476,54411.8384436 2024-07-15,04:54:44.000,197,11050016,-795,0,1721019283,12640.322237189997,186.91677495000476,54411.93626328 2024-07-15,04:54:45.000,197,11049987,-795,0,1721019284,12640.302028259997,186.93087321000348,54411.86639208001 2024-07-15,04:54:46.000,197,11050004,-795,0,1721019285,12640.275083020002,186.9449714700022,54411.93626328 2024-07-15,04:54:47.000,197,11050060,-795,0,1721019286,12640.322237189997,186.95202060000156,54411.93626328 2024-07-15,04:54:48.000,197,11050050,-795,0,1721019287,12640.328973499993,186.95906973000092,54411.978186 2024-07-15,04:54:49.000,197,11050035,-795,0,1721019288,12640.328973499993,186.99431537999772,54411.922289040005 2024-07-15,04:54:50.000,197,11050031,-795,0,1721019289,12640.302028259997,187.03661016000115,54411.86639208001 2024-07-15,04:54:51.000,197,11050034,-795,0,1721019290,12640.382863979998,187.0436592900005,54412.041070080006 2024-07-15,04:54:52.000,197,11050037,-795,0,1721019291,12640.322237189997,187.06480667999858,54412.17382536 2024-07-15,04:54:53.000,197,11049995,-795,0,1721019292,12640.355918740002,187.0930032000033,54412.14587688 2024-07-15,04:54:54.000,197,11049998,-795,0,1721019293,12640.302028259997,187.12119972000073,54412.06901856 2024-07-15,04:54:55.000,197,11050031,-795,0,1721019294,12640.315500880002,187.12119972000073,54412.06203144001 2024-07-15,04:54:56.000,197,11050018,-795,0,1721019295,12640.254874090002,187.14939623999817,54412.1179284 2024-07-15,04:54:57.000,197,11050030,-795,0,1721019296,12640.254874090002,187.17759276000288,54412.06203144001 2024-07-15,04:54:58.000,197,11050028,-795,0,1721019297,12640.194247300002,187.20578928000032,54412.01312160001 2024-07-15,04:54:59.000,197,11050022,-795,0,1721019298,12640.268346709992,187.21988753999904,54412.07600568 2024-07-15,04:55:00.000,197,11050019,-795,0,1721019299,12640.268346709992,187.2410349300044,54412.18081248001 2024-07-15,04:55:01.000,197,11050046,-795,0,1721019300,12640.268346709992,187.24808406000375,54412.187799600004 2024-07-15,04:55:02.000,197,11050042,-795,0,1721019301,12640.214456230002,187.26218232000247,54412.17382536 2024-07-15,04:55:03.000,197,11050051,-795,0,1721019302,12640.187510989992,187.31152622999798,54412.13190264001 2024-07-15,04:55:04.000,197,11050034,-795,0,1721019303,12640.187510989992,187.34677188000205,54412.09696704 2024-07-15,04:55:05.000,197,11050016,-795,0,1721019304,12640.126884199992,187.3890666599982,54412.1179284 2024-07-15,04:55:06.000,197,11050024,-795,0,1721019305,12640.214456230002,187.39611579000484,54412.21574808 2024-07-15,04:55:07.000,197,11050015,-795,0,1721019306,12640.214456230002,187.42431231000228,54412.23670944 2024-07-15,04:55:08.000,197,11050037,-795,0,1721019307,12640.180774679997,187.41021405000356,54412.23670944 2024-07-15,04:55:09.000,197,11050050,-795,0,1721019308,12640.160565749997,187.46660708999843,54412.1179284 2024-07-15,04:55:10.000,197,11050030,-795,0,1721019309,12640.113411580001,187.5370983899993,54411.98517312001 2024-07-15,04:55:11.000,197,11050052,-795,0,1721019310,12640.207719919992,187.55119664999802,54412.18081248001 2024-07-15,04:55:12.000,197,11050057,-795,0,1721019311,12640.221192539997,187.51595100000122,54412.24369656 2024-07-15,04:55:13.000,197,11050045,-795,0,1721019312,12640.113411580001,187.52300013000058,54412.09696704 2024-07-15,04:55:14.000,197,11050020,-795,0,1721019313,12640.140356819997,187.5370983899993,54412.11094128001 2024-07-15,04:55:15.000,197,11050056,-795,0,1721019314,12640.174038370002,187.55119664999802,54412.18081248001 2024-07-15,04:55:16.000,197,11050016,-795,0,1721019315,12640.153829440002,187.55119664999802,54412.22972232001 2024-07-15,04:55:17.000,197,11050039,-795,0,1721019316,12640.147093129992,187.59349143000145,54412.257670800005 2024-07-15,04:55:18.000,197,11050032,-795,0,1721019317,12640.126884199992,187.55824578000465,54412.26465792 2024-07-15,04:55:19.000,197,11050042,-795,0,1721019318,12640.086466339992,187.59349143000145,54412.27863216001 2024-07-15,04:55:20.000,197,11050064,-795,0,1721019319,12640.059521099996,187.61463881999953,54412.17382536 2024-07-15,04:55:21.000,197,11050014,-795,0,1721019320,12640.032575860001,187.65693360000296,54412.15286400001 2024-07-15,04:55:22.000,197,11050074,-795,0,1721019321,12640.066257409992,187.6992283799991,54412.28561928 2024-07-15,04:55:23.000,197,11050015,-795,0,1721019322,12639.88437703999,187.70627750999847,54411.90132768 2024-07-15,04:55:24.000,197,11049998,-795,0,1721019323,12640.046048479991,187.71332663999783,54412.376451840006 2024-07-15,04:55:25.000,197,11050017,-795,0,1721019324,12639.965212759991,187.76267055000062,54412.17382536 2024-07-15,04:55:26.000,197,11050019,-795,0,1721019325,12640.025839549991,187.77676880999934,54412.32055488001 2024-07-15,04:55:27.000,197,11050030,-795,0,1721019326,12639.95174014,187.80496533000405,54412.187799600004 2024-07-15,04:55:28.000,197,11050026,-795,0,1721019327,12639.97194907,187.86840749999828,54412.20177384001 2024-07-15,04:55:29.000,197,11050053,-795,0,1721019328,12639.97194907,187.88955489000364,54412.17382536 2024-07-15,04:55:30.000,197,11050027,-795,0,1721019329,12639.985421689991,187.90365315000236,54412.00613448 2024-07-15,04:55:31.000,197,11050011,-795,0,1721019330,12639.985421689991,187.96709532000386,54412.34151624 2024-07-15,04:55:32.000,197,11050035,-795,0,1721019331,12640.025839549991,188.02348835999874,54412.34151624 2024-07-15,04:55:33.000,197,11049997,-795,0,1721019332,12640.032575860001,188.07283227000153,54412.41138744 2024-07-15,04:55:34.000,197,11050041,-795,0,1721019333,12640.059521099996,188.07283227000153,54412.40440032 2024-07-15,04:55:35.000,197,11050011,-795,0,1721019334,12640.005630619991,188.10807791999832,54412.327542000006 2024-07-15,04:55:36.000,197,11050065,-795,0,1721019335,12640.046048479991,188.13627444000304,54412.376451840006 2024-07-15,04:55:37.000,197,11050055,-795,0,1721019336,12640.113411580001,188.1785692199992,54412.44632304001 2024-07-15,04:55:38.000,197,11050024,-795,0,1721019337,12640.093202650001,188.24906052000006,54412.46728440001 2024-07-15,04:55:39.000,197,11049994,-795,0,1721019338,12640.086466339992,188.27020790999813,54412.38343896 2024-07-15,04:55:40.000,197,11050080,-795,0,1721019339,12640.126884199992,188.3054535600022,54412.425361680005 2024-07-15,04:55:41.000,197,11050012,-795,0,1721019340,12640.180774679997,188.31955182000092,54412.48824576001 2024-07-15,04:55:42.000,197,11049986,-795,0,1721019341,12640.234665160002,188.35479746999772,54412.48125864 2024-07-15,04:55:43.000,197,11050048,-795,0,1721019342,12640.200983609997,188.44643616000394,54412.48125864 2024-07-15,04:55:44.000,197,11050012,-795,0,1721019343,12640.207719919992,188.43233789999795,54412.36946472001 2024-07-15,04:55:45.000,197,11049998,-795,0,1721019344,12640.248137779992,188.46758355000202,54412.355490480004 2024-07-15,04:55:46.000,197,11050021,-795,0,1721019345,12640.302028259997,188.47463268000138,54412.48824576001 2024-07-15,04:55:47.000,197,11050010,-795,0,1721019346,12640.302028259997,188.53102572000353,54412.39042608 2024-07-15,04:55:48.000,197,11050010,-795,0,1721019347,12640.396336600003,188.53102572000353,54412.48125864 2024-07-15,04:55:49.000,197,11050025,-795,0,1721019348,12640.443490769998,188.55922224000096,54412.49523288001 2024-07-15,04:55:50.000,197,11050047,-795,0,1721019349,12640.355918740002,188.62971354000183,54412.32055488001 2024-07-15,04:55:51.000,197,11050050,-795,0,1721019350,12640.490644939993,188.67200831999799,54412.43933592 2024-07-15,04:55:52.000,197,11050018,-795,0,1721019351,12640.430018149993,188.67905745000462,54412.474271520005 2024-07-15,04:55:53.000,197,11050029,-795,0,1721019352,12640.483908629998,188.6508609299999,54412.5720912 2024-07-15,04:55:54.000,197,11050074,-795,0,1721019353,12640.544535419998,188.74249961999885,54412.49523288001 2024-07-15,04:55:55.000,197,11050063,-795,0,1721019354,12640.558008039989,188.74249961999885,54412.50920712 2024-07-15,04:55:56.000,197,11050048,-795,0,1721019355,12640.618634829989,188.7495487499982,54412.57907832 2024-07-15,04:55:57.000,197,11049988,-795,0,1721019356,12640.618634829989,188.77774527000292,54412.51619424001 2024-07-15,04:55:58.000,197,11050048,-795,0,1721019357,12640.67926161999,188.78479440000228,54412.51619424001 2024-07-15,04:55:59.000,197,11050035,-795,0,1721019358,12640.584953279998,188.84118744000443,54412.39042608 2024-07-15,04:56:00.000,197,11050009,-795,0,1721019359,12640.605162209999,188.85528570000315,54412.49523288001 2024-07-15,04:56:01.000,197,11050048,-795,0,1721019360,12640.672525309994,188.8975804799993,54412.523181360004 2024-07-15,04:56:02.000,197,11050090,-795,0,1721019361,12640.67926161999,188.8975804799993,54412.5720912 2024-07-15,04:56:03.000,197,11049993,-795,0,1721019362,12640.665788999999,188.8975804799993,54412.593052560005 2024-07-15,04:56:04.000,197,11050069,-795,0,1721019363,12640.71967947999,188.9610226500008,54412.58606544001 2024-07-15,04:56:05.000,197,11050001,-795,0,1721019364,12640.726415789999,188.9469243900021,54412.53715560001 2024-07-15,04:56:06.000,197,11049927,-795,0,1721019365,12640.692734239994,188.9821700399989,54412.53016848 2024-07-15,04:56:07.000,197,11050015,-795,0,1721019366,12640.712943169994,188.99626830000489,54412.58606544001 2024-07-15,04:56:08.000,197,11050045,-795,0,1721019367,12640.71967947999,189.07380872999784,54412.66292376001 2024-07-15,04:56:09.000,197,11049973,-795,0,1721019368,12640.73988840999,189.0949561200032,54412.711833600006 2024-07-15,04:56:10.000,197,11050015,-795,0,1721019369,12640.712943169994,189.1090543800019,54412.62798816 2024-07-15,04:56:11.000,197,11050116,-795,0,1721019370,12640.726415789999,189.12315264000063,54412.690872240004 2024-07-15,04:56:12.000,197,11050027,-795,0,1721019371,12640.82072412999,189.13020176999999,54412.79567904 2024-07-15,04:56:13.000,197,11049981,-795,0,1721019372,12640.733152099994,189.17249655000342,54412.71882072 2024-07-15,04:56:14.000,197,11049963,-795,0,1721019373,12640.753361029994,189.16544742000406,54412.71882072 2024-07-15,04:56:15.000,197,11049984,-795,0,1721019374,12640.793778889994,189.22184045999893,54412.760743440005 2024-07-15,04:56:16.000,197,11049992,-795,0,1721019375,12640.80725151,189.23593871999765,54412.76773056 2024-07-15,04:56:17.000,197,11050073,-795,0,1721019376,12640.793778889994,189.257086110003,54412.79567904 2024-07-15,04:56:18.000,197,11050013,-795,0,1721019377,12640.793778889994,189.28528263000044,54412.711833600006 2024-07-15,04:56:19.000,197,11050017,-795,0,1721019378,12640.793778889994,189.33462654000323,54412.8166404 2024-07-15,04:56:20.000,197,11050040,-795,0,1721019379,12640.834196749995,189.34872480000195,54412.90048584001 2024-07-15,04:56:21.000,197,11049988,-795,0,1721019380,12640.8678783,189.38397044999874,54412.8865116 2024-07-15,04:56:22.000,197,11049970,-795,0,1721019381,12640.874614609995,189.3910195799981,54412.90048584001 2024-07-15,04:56:23.000,197,11050028,-795,0,1721019382,12640.874614609995,189.4192161000028,54412.85157600001 2024-07-15,04:56:24.000,197,11050021,-795,0,1721019383,12640.84093305999,189.4403634900009,54412.76773056 2024-07-15,04:56:25.000,197,11050027,-795,0,1721019384,12640.84093305999,189.4544617499996,54412.809653280005 2024-07-15,04:56:26.000,197,11050013,-795,0,1721019385,12640.894823539995,189.48265827000432,54412.90048584001 2024-07-15,04:56:27.000,197,11050032,-795,0,1721019386,12640.894823539995,189.51790392000112,54412.93542144 2024-07-15,04:56:28.000,197,11050011,-795,0,1721019387,12640.90829616,189.5038056600024,54412.94240856 2024-07-15,04:56:29.000,197,11049951,-795,0,1721019388,12640.92176877999,189.51790392000112,54412.8865116 2024-07-15,04:56:30.000,197,11050032,-795,0,1721019389,12640.92176877999,189.51790392000112,54412.91446008 2024-07-15,04:56:31.000,197,11049974,-795,0,1721019390,12640.78704258,189.58134609000263,54412.84458888 2024-07-15,04:56:32.000,197,11050023,-795,0,1721019391,12640.94197770999,189.57429696000327,54412.9563828 2024-07-15,04:56:33.000,197,11050021,-795,0,1721019392,12640.975659259995,189.5531495699979,54412.92144720001 2024-07-15,04:56:34.000,197,11050027,-795,0,1721019393,12640.92850509,189.5672478300039,54412.85157600001 2024-07-15,04:56:35.000,197,11050032,-795,0,1721019394,12640.935241399995,189.5390513099992,54412.928434320005 2024-07-15,04:56:36.000,197,11050035,-795,0,1721019395,12640.90155984999,189.5390513099992,54412.83760176 2024-07-15,04:56:37.000,197,11050031,-795,0,1721019396,12641.00934081,189.56019870000455,54413.01926688001 2024-07-15,04:56:38.000,197,11050020,-795,0,1721019397,12640.98913188,189.51790392000112,54412.93542144 2024-07-15,04:56:39.000,197,11050013,-795,0,1721019398,12641.00934081,189.52495305000048,54412.97035704001 2024-07-15,04:56:40.000,197,11050044,-795,0,1721019399,12640.98239556999,189.52495305000048,54412.85157600001 2024-07-15,04:56:41.000,197,11050041,-795,0,1721019400,12640.94197770999,189.51085479000176,54412.83760176 2024-07-15,04:56:42.000,197,11050051,-795,0,1721019401,12640.98239556999,189.5038056600024,54412.94939568001 2024-07-15,04:56:43.000,197,11050056,-795,0,1721019402,12640.995868189995,189.51790392000112,54412.96336992 2024-07-15,04:56:44.000,197,11050025,-795,0,1721019403,12640.98913188,189.5390513099992,54412.98433128 2024-07-15,04:56:45.000,197,11050017,-795,0,1721019404,12640.995868189995,189.44741262000025,54412.94240856 2024-07-15,04:56:46.000,197,11050009,-715,0,1721019405,12641.06323128999,189.4403634900009,54412.92144720001 2024-07-15,04:56:47.000,197,11050016,-795,0,1721019406,12641.04975867,189.4403634900009,54412.94939568001 2024-07-15,04:56:48.000,197,11050057,-795,0,1721019407,12641.02954974,189.46151087999897,54412.977344160005 2024-07-15,04:56:49.000,197,11050004,-795,0,1721019408,12640.98239556999,189.4403634900009,54412.87253736001 2024-07-15,04:56:50.000,197,11050042,-795,0,1721019409,12640.955450329995,189.44741262000025,54412.97035704001 2024-07-15,04:56:51.000,197,11050026,-795,0,1721019410,12641.06323128999,189.42626523000217,54413.1310608 2024-07-15,04:56:52.000,197,11050043,-795,0,1721019411,12641.02954974,189.4051178400041,54413.145035040005 2024-07-15,04:56:53.000,197,11050068,-795,0,1721019412,12641.04302235999,189.4051178400041,54413.15202216 2024-07-15,04:56:54.000,197,11050063,-795,0,1721019413,12640.98239556999,189.3910195799981,54413.03324112 2024-07-15,04:56:55.000,197,11050060,-795,0,1721019414,12640.995868189995,189.38397044999874,54413.01926688001 2024-07-15,04:56:56.000,197,11050041,-795,0,1721019415,12641.00260449999,189.37692131999938,54413.15202216 2024-07-15,04:56:57.000,197,11050067,-795,0,1721019416,12641.00260449999,189.3416756700026,54413.08215096 2024-07-15,04:56:58.000,197,11050072,-795,0,1721019417,12640.94871402,189.34872480000195,54413.03324112 2024-07-15,04:56:59.000,197,11050051,-795,0,1721019418,12640.96892295,189.32757741000387,54413.08913808001 2024-07-15,04:57:00.000,197,11050034,-795,0,1721019419,12641.02954974,189.3416756700026,54413.13804792001 2024-07-15,04:57:01.000,197,11050052,-795,0,1721019420,12640.98239556999,189.30643001999852,54413.12407368 2024-07-15,04:57:02.000,197,11050048,-795,0,1721019421,12640.96892295,189.2923317599998,54413.13804792001 2024-07-15,04:57:03.000,197,11050033,-795,0,1721019422,12640.98913188,189.31347914999787,54413.12407368 2024-07-15,04:57:04.000,197,11050040,-795,0,1721019423,12640.92850509,189.3205282800045,54413.08913808001 2024-07-15,04:57:05.000,197,11050016,-795,0,1721019424,12640.935241399995,189.27823350000108,54413.05420248 2024-07-15,04:57:06.000,197,11050038,-795,0,1721019425,12640.874614609995,189.27823350000108,54412.96336992 2024-07-15,04:57:07.000,197,11050065,-795,0,1721019426,12641.02281342999,189.28528263000044,54413.145035040005 2024-07-15,04:57:08.000,197,11050044,-795,0,1721019427,12640.98239556999,189.2288895899983,54413.17298352 2024-07-15,04:57:09.000,197,11050013,-795,0,1721019428,12641.00934081,189.25003698000364,54413.12407368 2024-07-15,04:57:10.000,197,11049969,-795,0,1721019429,12640.96218663999,189.26413524000236,54413.04022824001 2024-07-15,04:57:11.000,197,11050027,-795,0,1721019430,12640.995868189995,189.2288895899983,54413.03324112 2024-07-15,04:57:12.000,197,11050029,-795,0,1721019431,12640.92850509,189.20069307000085,54412.977344160005 2024-07-15,04:57:13.000,197,11050063,-795,0,1721019432,12641.00260449999,189.22184045999893,54413.026254000004 2024-07-15,04:57:14.000,197,11050039,-795,0,1721019433,12640.96892295,189.1936439400015,54412.99830552001 2024-07-15,04:57:15.000,197,11050067,-795,0,1721019434,12640.98913188,189.17249655000342,54413.047215360006 2024-07-15,04:57:16.000,197,11049996,-795,0,1721019435,12641.04302235999,189.13725089999934,54413.13804792001 2024-07-15,04:57:17.000,197,11050038,-795,0,1721019436,12641.056494979995,189.12315264000063,54413.06817672001 2024-07-15,04:57:18.000,197,11050074,-795,0,1721019437,12641.016077119995,189.1090543800019,54413.08215096 2024-07-15,04:57:19.000,197,11050078,-795,0,1721019438,12641.00934081,189.10200525000255,54412.858563120004 2024-07-15,04:57:20.000,197,11050024,-795,0,1721019439,12640.995868189995,189.08790699000383,54412.97035704001 2024-07-15,04:57:21.000,197,11050003,-795,0,1721019440,12640.98239556999,189.10200525000255,54412.85157600001 2024-07-15,04:57:22.000,197,11050042,-795,0,1721019441,12641.00260449999,189.1090543800019,54412.928434320005 2024-07-15,04:57:23.000,197,11050039,-795,0,1721019442,12641.04975867,189.08085786000447,54413.026254000004 2024-07-15,04:57:24.000,197,11050050,-795,0,1721019443,12641.036286049995,189.10200525000255,54413.00529264 2024-07-15,04:57:25.000,197,11050001,-795,0,1721019444,12640.995868189995,189.07380872999784,54412.85157600001 2024-07-15,04:57:26.000,197,11049974,-795,0,1721019445,12641.036286049995,189.03856308000104,54413.047215360006 2024-07-15,04:57:27.000,197,11049988,-795,0,1721019446,12641.036286049995,189.0456122100004,54413.01926688001 2024-07-15,04:57:28.000,197,11050042,-795,0,1721019447,12641.02281342999,189.03856308000104,54412.98433128 2024-07-15,04:57:29.000,197,11050052,-795,0,1721019448,12640.96218663999,189.03856308000104,54412.8166404 2024-07-15,04:57:30.000,197,11050084,-795,0,1721019449,12641.02954974,189.05971046999912,54412.94240856 2024-07-15,04:57:31.000,197,11050025,-795,0,1721019450,12641.04975867,189.02446482000232,54413.05420248 2024-07-15,04:57:32.000,197,11050036,-795,0,1721019451,12640.98239556999,189.0103665600036,54412.97035704001 2024-07-15,04:57:33.000,197,11049992,-795,0,1721019452,12641.00934081,189.0103665600036,54413.01227976 2024-07-15,04:57:34.000,197,11050000,-795,0,1721019453,12640.94871402,189.03856308000104,54413.01227976 2024-07-15,04:57:35.000,197,11050012,-795,0,1721019454,12640.995868189995,189.05266133999976,54413.047215360006 2024-07-15,04:57:36.000,197,11050048,-795,0,1721019455,12641.016077119995,189.03856308000104,54413.06817672001 2024-07-15,04:57:37.000,197,11050011,-795,0,1721019456,12641.04302235999,189.03856308000104,54413.096125200005 2024-07-15,04:57:38.000,197,11049979,-795,0,1721019457,12640.92850509,189.03151395000168,54412.70484648001 2024-07-15,04:57:39.000,197,11050024,-795,0,1721019458,12641.08344021999,189.03151395000168,54413.17298352 2024-07-15,04:57:40.000,197,11050031,-795,0,1721019459,12641.17101225,189.03856308000104,54413.12407368 2024-07-15,04:57:41.000,197,11050023,-795,0,1721019460,12641.157539629996,189.05266133999976,54413.12407368 2024-07-15,04:57:42.000,197,11050021,-795,0,1721019461,12641.10364914999,189.0103665600036,54413.00529264 2024-07-15,04:57:43.000,197,11050003,-795,0,1721019462,12641.177748559996,189.03151395000168,54413.08215096 2024-07-15,04:57:44.000,197,11050038,-795,0,1721019463,12641.144067009991,189.05971046999912,54413.026254000004 2024-07-15,04:57:45.000,197,11050015,-795,0,1721019464,12641.137330699996,189.08790699000383,54413.0611896 2024-07-15,04:57:46.000,197,11050018,-795,0,1721019465,12641.137330699996,189.06675959999848,54413.01926688001 2024-07-15,04:57:47.000,197,11050060,-795,0,1721019466,12641.19122118,189.03856308000104,54413.03324112 2024-07-15,04:57:48.000,197,11050064,-795,0,1721019467,12641.231639040001,189.03856308000104,54413.13804792001 2024-07-15,04:57:49.000,197,11049993,-795,0,1721019468,12641.231639040001,189.01741569000296,54413.1310608 2024-07-15,04:57:50.000,197,11050035,-795,0,1721019469,12641.117121769996,189.0456122100004,54413.00529264 2024-07-15,04:57:51.000,197,11049981,-795,0,1721019470,12641.17101225,189.05266133999976,54413.047215360006 2024-07-15,04:57:52.000,197,11050017,-795,0,1721019471,12641.197957489996,189.05971046999912,54413.05420248 2024-07-15,04:57:53.000,197,11050045,-795,0,1721019472,12641.17101225,189.08790699000383,54413.10311232 2024-07-15,04:57:54.000,197,11050012,-795,0,1721019473,12641.177748559996,189.0949561200032,54412.99131840001 2024-07-15,04:57:55.000,197,11050026,-795,0,1721019474,12641.184484869991,189.08790699000383,54413.08215096 2024-07-15,04:57:56.000,197,11050044,-795,0,1721019475,12641.285529519992,189.0949561200032,54413.16599640001 2024-07-15,04:57:57.000,197,11050006,-795,0,1721019476,12641.251847970001,189.08790699000383,54413.17997064 2024-07-15,04:57:58.000,197,11050000,-795,0,1721019477,12641.251847970001,189.0949561200032,54413.1310608 2024-07-15,04:57:59.000,197,11050069,-795,0,1721019478,12641.197957489996,189.10200525000255,54413.05420248 2024-07-15,04:58:00.000,197,11050058,-795,0,1721019479,12641.231639040001,189.08790699000383,54413.05420248 2024-07-15,04:58:01.000,197,11050058,-795,0,1721019480,12641.265320589991,189.07380872999784,54413.1310608 2024-07-15,04:58:02.000,197,11050066,-795,0,1721019481,12641.292265830001,189.08085786000447,54413.214906240006 2024-07-15,04:58:03.000,197,11050061,-795,0,1721019482,12641.231639040001,189.08790699000383,54413.17997064 2024-07-15,04:58:04.000,197,11050034,-795,0,1721019483,12641.251847970001,189.0949561200032,54413.193944880004 2024-07-15,04:58:05.000,197,11050025,-795,0,1721019484,12641.319211069997,189.08790699000383,54413.17298352 2024-07-15,04:58:06.000,197,11050021,-795,0,1721019485,12641.332683690001,189.0949561200032,54413.18695776001 2024-07-15,04:58:07.000,197,11050029,-795,0,1721019486,12641.305738449992,189.11610351000127,54413.24285472 2024-07-15,04:58:08.000,197,11050056,-795,0,1721019487,12641.319211069997,189.15134915999806,54413.17997064 2024-07-15,04:58:09.000,197,11050049,-795,0,1721019488,12641.292265830001,189.1090543800019,54413.07516384 2024-07-15,04:58:10.000,197,11050017,-795,0,1721019489,12641.299002139996,189.1443000299987,54413.08913808001 2024-07-15,04:58:11.000,197,11050018,-795,0,1721019490,12641.386574169992,189.13020176999999,54413.22888048 2024-07-15,04:58:12.000,197,11049997,-795,0,1721019491,12641.339419999997,189.12315264000063,54413.200932 2024-07-15,04:58:13.000,197,11050025,-795,0,1721019492,12641.278793209996,189.1090543800019,54412.98433128 2024-07-15,04:58:14.000,197,11049932,-795,0,1721019493,12641.386574169992,189.06675959999848,54413.15900928001 2024-07-15,04:58:15.000,197,11050049,-795,0,1721019494,12641.480882509997,188.99626830000489,54413.145035040005 2024-07-15,04:58:16.000,197,11050067,-795,0,1721019495,12641.575190850002,189.08790699000383,54413.12407368 2024-07-15,04:58:17.000,197,11050049,-795,0,1721019496,12641.548245609993,189.08790699000383,54413.15202216 2024-07-15,04:58:18.000,197,11050038,-795,0,1721019497,12641.561718229997,189.17954568000278,54413.11708656001 2024-07-15,04:58:19.000,197,11049989,-795,0,1721019498,12641.608872399993,189.1443000299987,54413.29176456 2024-07-15,04:58:20.000,197,11050019,-795,0,1721019499,12641.602136089998,189.1583982900047,54413.29875168 2024-07-15,04:58:21.000,197,11050014,-795,0,1721019500,12641.615608710003,189.13725089999934,54413.30573880001 2024-07-15,04:58:22.000,197,11049961,-795,0,1721019501,12641.521300369997,189.17249655000342,54413.16599640001 2024-07-15,04:58:23.000,197,11050036,-795,0,1721019502,12641.629081329993,189.1090543800019,54413.20791912001 2024-07-15,04:58:24.000,197,11050049,-795,0,1721019503,12641.595399780002,189.15134915999806,54413.12407368 2024-07-15,04:58:25.000,197,11050037,-795,0,1721019504,12641.595399780002,189.15134915999806,54413.145035040005 2024-07-15,04:58:26.000,197,11050030,-795,0,1721019505,12641.642553949998,189.17249655000342,54413.15900928001 2024-07-15,04:58:27.000,197,11050032,-795,0,1721019506,12641.635817640003,189.11610351000127,54413.145035040005 2024-07-15,04:58:28.000,197,11050033,-795,0,1721019507,12641.682971809998,189.18659481000213,54413.24285472 2024-07-15,04:58:29.000,197,11050007,-795,0,1721019508,12641.649290259993,189.10200525000255,54413.15900928001 2024-07-15,04:58:30.000,197,11050020,-795,0,1721019509,12641.709917049993,189.1090543800019,54413.17997064 2024-07-15,04:58:31.000,197,11050040,-795,0,1721019510,12641.743598599998,189.15134915999806,54413.214906240006 2024-07-15,04:58:32.000,197,11050020,-795,0,1721019511,12641.736862289988,189.17954568000278,54413.18695776001 2024-07-15,04:58:33.000,197,11050057,-795,0,1721019512,12641.629081329993,189.08790699000383,54413.026254000004 2024-07-15,04:58:34.000,197,11050017,-795,0,1721019513,12641.662762879998,189.13725089999934,54412.97035704001 2024-07-15,04:58:35.000,197,11050033,-795,0,1721019514,12641.736862289988,189.15134915999806,54413.18695776001 2024-07-15,04:58:36.000,197,11050039,-795,0,1721019515,12641.824434319999,189.17954568000278,54413.28477744001 2024-07-15,04:58:37.000,197,11049999,-795,0,1721019516,12641.824434319999,189.13725089999934,54413.312725920005 2024-07-15,04:58:38.000,197,11050024,-795,0,1721019517,12641.804225389998,189.1583982900047,54413.214906240006 2024-07-15,04:58:39.000,197,11050029,-795,0,1721019518,12641.770543839993,189.1583982900047,54413.11009944 2024-07-15,04:58:40.000,197,11050074,-795,0,1721019519,12641.790752769994,189.17249655000342,54413.200932 2024-07-15,04:58:41.000,197,11050041,-795,0,1721019520,12641.810961699994,189.16544742000406,54413.23586760001 2024-07-15,04:58:42.000,197,11050073,-795,0,1721019521,12641.851379559994,189.1583982900047,54413.31971304 2024-07-15,04:58:43.000,197,11050070,-795,0,1721019522,12641.871588489994,189.15134915999806,54413.29875168 2024-07-15,04:58:44.000,197,11050009,-795,0,1721019523,12641.878324799989,189.17249655000342,54413.33368728001 2024-07-15,04:58:45.000,197,11050036,-795,0,1721019524,12641.878324799989,189.17954568000278,54413.31971304 2024-07-15,04:58:46.000,197,11050048,-795,0,1721019525,12641.871588489994,189.13725089999934,54413.36862288 2024-07-15,04:58:47.000,197,11050027,-795,0,1721019526,12641.945687899999,189.13725089999934,54413.28477744001 2024-07-15,04:58:48.000,197,11050052,-795,0,1721019527,12641.925478969999,189.13020176999999,54413.29176456 2024-07-15,04:58:49.000,197,11050026,-795,0,1721019528,12641.885061109999,189.16544742000406,54413.4105456 2024-07-15,04:58:50.000,197,11050061,-795,0,1721019529,12641.925478969999,189.17954568000278,54413.25682896001 2024-07-15,04:58:51.000,197,11050069,-795,0,1721019530,12641.98610576,189.18659481000213,54413.480416800005 2024-07-15,04:58:52.000,197,11050047,-795,0,1721019531,12641.98610576,189.2077422000002,54413.39657136 2024-07-15,04:58:53.000,197,11049968,-795,0,1721019532,12642.013050999994,189.17954568000278,54413.40355848001 2024-07-15,04:58:54.000,197,11050017,-795,0,1721019533,12641.97936944999,189.17954568000278,54413.312725920005 2024-07-15,04:58:55.000,197,11050026,-795,0,1721019534,12642.033259929995,189.21479132999957,54413.28477744001 2024-07-15,04:58:56.000,197,11050018,-795,0,1721019535,12642.06694148,189.22184045999893,54413.43849408 2024-07-15,04:58:57.000,197,11050070,-795,0,1721019536,12642.08715041,189.25003698000364,54413.53631376 2024-07-15,04:58:58.000,197,11050030,-795,0,1721019537,12642.1477772,189.257086110003,54413.50836528 2024-07-15,04:58:59.000,197,11050023,-795,0,1721019538,12642.14104088999,189.23593871999765,54413.45246832001 2024-07-15,04:59:00.000,197,11050061,-795,0,1721019539,12642.194931369995,189.257086110003,54413.50137816001 2024-07-15,04:59:01.000,197,11049987,-795,0,1721019540,12642.24882185,189.22184045999893,54413.550288000006 2024-07-15,04:59:02.000,197,11050024,-795,0,1721019541,12642.20840399,189.257086110003,54413.50137816001 2024-07-15,04:59:03.000,197,11050043,-795,0,1721019542,12642.255558159995,189.2288895899983,54413.550288000006 2024-07-15,04:59:04.000,197,11050003,-795,0,1721019543,12642.235349229995,189.27118437000172,54413.42451984001 2024-07-15,04:59:05.000,197,11050005,-795,0,1721019544,12642.215140299995,189.28528263000044,54413.43849408 2024-07-15,04:59:06.000,197,11050032,-795,0,1721019545,12642.32292125999,189.33462654000323,54413.599197840005 2024-07-15,04:59:07.000,197,11050053,-795,0,1721019546,12642.363339119991,189.29938088999916,54413.69003040001 2024-07-15,04:59:08.000,197,11050061,-795,0,1721019547,12642.295976019996,189.2923317599998,54413.61317208 2024-07-15,04:59:09.000,197,11050033,-795,0,1721019548,12642.3498665,189.28528263000044,54413.529326640004 2024-07-15,04:59:10.000,197,11050024,-795,0,1721019549,12642.383548049991,189.30643001999852,54413.61317208 2024-07-15,04:59:11.000,197,11049987,-795,0,1721019550,12642.3498665,189.28528263000044,54413.56426224 2024-07-15,04:59:12.000,197,11050034,-795,0,1721019551,12642.417229599996,189.3205282800045,54413.61317208 2024-07-15,04:59:13.000,197,11050037,-795,0,1721019552,12642.471120080001,189.31347914999787,54413.52233952001 2024-07-15,04:59:14.000,197,11050026,-795,0,1721019553,12642.464383769991,189.33462654000323,54413.57823648 2024-07-15,04:59:15.000,197,11050055,-795,0,1721019554,12642.511537940001,189.3416756700026,54413.59221072001 2024-07-15,04:59:16.000,197,11050028,-795,0,1721019555,12642.592373660002,189.3557739300013,54413.68304328 2024-07-15,04:59:17.000,197,11049985,-795,0,1721019556,12642.585637349992,189.34872480000195,54413.68304328 2024-07-15,04:59:18.000,197,11050030,-795,0,1721019557,12642.585637349992,189.37692131999938,54413.67605616 2024-07-15,04:59:19.000,197,11050038,-795,0,1721019558,12642.592373660002,189.36282306000066,54413.57823648 2024-07-15,04:59:20.000,197,11050019,-795,0,1721019559,12642.599109969997,189.4051178400041,54413.599197840005 2024-07-15,04:59:21.000,197,11050045,-795,0,1721019560,12642.693418310002,189.3910195799981,54413.62714632 2024-07-15,04:59:22.000,197,11050023,-795,0,1721019561,12642.700154619997,189.41216697000345,54413.6550948 2024-07-15,04:59:23.000,197,11049998,-795,0,1721019562,12642.727099859992,189.3910195799981,54413.63413344 2024-07-15,04:59:24.000,197,11050005,-795,0,1721019563,12642.713627240002,189.42626523000217,54413.57124936001 2024-07-15,04:59:25.000,197,11050003,-795,0,1721019564,12642.720363549997,189.37692131999938,54413.53631376 2024-07-15,04:59:26.000,197,11050060,-795,0,1721019565,12642.807935579993,189.44741262000025,54413.66208192001 2024-07-15,04:59:27.000,197,11050005,-795,0,1721019566,12642.861826059998,189.4192161000028,54413.68304328 2024-07-15,04:59:28.000,197,11050011,-795,0,1721019567,12642.875298679988,189.46856000999833,54413.68304328 2024-07-15,04:59:29.000,197,11049998,-795,0,1721019568,12642.841617129998,189.4756091399977,54413.5852236 2024-07-15,04:59:30.000,197,11050069,-795,0,1721019569,12642.882034989998,189.44741262000025,54413.55727512 2024-07-15,04:59:31.000,197,11050008,-795,0,1721019570,12642.989815949993,189.46151087999897,54413.71099176001 2024-07-15,04:59:32.000,197,11050010,-795,0,1721019571,12643.003288569998,189.46856000999833,54413.78086296 2024-07-15,04:59:33.000,197,11050021,-795,0,1721019572,12643.010024879994,189.48265827000432,54413.75990160001 2024-07-15,04:59:34.000,197,11050031,-795,0,1721019573,12642.922452849998,189.52495305000048,54413.70400464 2024-07-15,04:59:35.000,197,11050006,-795,0,1721019574,12642.962870709998,189.53200217999984,54413.63413344 2024-07-15,04:59:36.000,197,11050059,-795,0,1721019575,12643.090860599994,189.51790392000112,54413.83675992001 2024-07-15,04:59:37.000,197,11050062,-795,0,1721019576,12643.15822369999,189.51085479000176,54413.7948372 2024-07-15,04:59:38.000,197,11050025,-795,0,1721019577,12643.15822369999,189.56019870000455,54413.75291448 2024-07-15,04:59:39.000,197,11050068,-795,0,1721019578,12643.212114179994,189.53200217999984,54413.78785008001 2024-07-15,04:59:40.000,197,11050017,-795,0,1721019579,12643.252532039995,189.54610043999855,54413.92060536 2024-07-15,04:59:41.000,197,11050067,-795,0,1721019580,12643.25926834999,189.52495305000048,54413.85073416 2024-07-15,04:59:42.000,197,11050040,-795,0,1721019581,12643.252532039995,189.51085479000176,54413.82977280001 2024-07-15,04:59:43.000,197,11050027,-795,0,1721019582,12643.24579573,189.5038056600024,54413.82977280001 2024-07-15,04:59:44.000,197,11050029,-795,0,1721019583,12643.272740969995,189.48970740000368,54413.71099176001 2024-07-15,04:59:45.000,197,11050060,-795,0,1721019584,12643.27947727999,189.48265827000432,54413.69003040001 2024-07-15,04:59:46.000,197,11050043,-795,0,1721019585,12643.333367759995,189.5038056600024,54413.80881144001 2024-07-15,04:59:47.000,197,11049992,-715,0,1721019586,12643.34010406999,189.53200217999984,54413.89265688 2024-07-15,04:59:48.000,197,11050027,-795,0,1721019587,12643.36704931,189.48265827000432,54413.885669760006 2024-07-15,04:59:49.000,197,11050044,-795,0,1721019588,12643.373785619995,189.46856000999833,54413.78086296 2024-07-15,04:59:50.000,197,11050016,-795,0,1721019589,12643.333367759995,189.52495305000048,54413.73894024001 2024-07-15,04:59:51.000,197,11050028,-795,0,1721019590,12643.48156657999,189.53200217999984,54413.89265688 2024-07-15,04:59:52.000,197,11050037,-795,0,1721019591,12643.44788503,189.44741262000025,54413.85772128001 2024-07-15,04:59:53.000,197,11050046,-795,0,1721019592,12643.44114871999,189.48970740000368,54413.83675992001 2024-07-15,04:59:54.000,197,11050066,-795,0,1721019593,12643.454621339995,189.51085479000176,54413.78785008001 2024-07-15,04:59:55.000,197,11050031,-795,0,1721019594,12643.48830289,189.48970740000368,54413.83675992001 2024-07-15,04:59:56.000,197,11050016,-795,0,1721019595,12643.52872075,189.4756091399977,54413.885669760006 2024-07-15,04:59:57.000,197,11050023,-795,0,1721019596,12643.575874919996,189.46151087999897,54413.91361824 2024-07-15,04:59:58.000,197,11050006,-795,0,1721019597,12643.596083849996,189.48265827000432,54413.87169552 2024-07-15,04:59:59.000,197,11050060,-795,0,1721019598,12643.623029089991,189.53200217999984,54413.85772128001 2024-07-15,05:00:00.000,197,11049990,-795,0,1721019599,12643.56913861,189.46856000999833,54413.74592736 2024-07-15,05:00:01.000,197,11050034,-795,0,1721019600,12643.602820159991,189.44741262000025,54413.74592736 2024-07-15,05:00:02.000,197,11050072,-795,0,1721019601,12643.6297654,189.44741262000025,54413.864708400004 2024-07-15,05:00:03.000,197,11050048,-795,0,1721019602,12643.663446949991,189.46151087999897,54413.85073416 2024-07-15,05:00:04.000,197,11050036,-795,0,1721019603,12643.690392190001,189.42626523000217,54413.83675992001 2024-07-15,05:00:05.000,197,11050031,-795,0,1721019604,12643.724073739992,189.41216697000345,54413.80182432 2024-07-15,05:00:06.000,197,11049977,-675,0,1721019605,12643.737546359996,189.4051178400041,54413.82278568 2024-07-15,05:00:07.000,197,11050026,-795,0,1721019606,12643.771227910001,189.4051178400041,54413.85073416 2024-07-15,05:00:08.000,197,11050024,-795,0,1721019607,12643.804909459992,189.41216697000345,54413.82977280001 2024-07-15,05:00:09.000,197,11050052,-795,0,1721019608,12643.791436840002,189.43331436000153,54413.77387584 2024-07-15,05:00:10.000,197,11050019,-795,0,1721019609,12643.751018980001,189.3910195799981,54413.7948372 2024-07-15,05:00:11.000,197,11050030,-795,0,1721019610,12643.885745179992,189.37692131999938,54413.92060536 2024-07-15,05:00:12.000,197,11050048,-795,0,1721019611,12643.919426729997,189.30643001999852,54413.94855384 2024-07-15,05:00:13.000,197,11050049,-795,0,1721019612,12643.946371969992,189.33462654000323,54413.934579600005 2024-07-15,05:00:14.000,197,11050037,-795,0,1721019613,12643.845327319992,189.30643001999852,54413.70400464 2024-07-15,05:00:15.000,197,11050041,-795,0,1721019614,12643.899217799997,189.32757741000387,54413.864708400004 2024-07-15,05:00:16.000,197,11050044,-795,0,1721019615,12643.953108280002,189.3416756700026,54413.89265688 2024-07-15,05:00:17.000,197,11050031,-795,0,1721019616,12643.966580899993,189.31347914999787,54413.92060536 2024-07-15,05:00:18.000,197,11050022,-795,0,1721019617,12643.953108280002,189.3416756700026,54413.92060536 2024-07-15,05:00:19.000,197,11050082,-795,0,1721019618,12644.067625549993,189.2923317599998,54413.91361824 2024-07-15,05:00:20.000,197,11050038,-795,0,1721019619,12644.108043409993,189.29938088999916,54413.983489440005 2024-07-15,05:00:21.000,197,11050031,-795,0,1721019620,12644.128252339993,189.26413524000236,54414.00445080001 2024-07-15,05:00:22.000,197,11050047,-795,0,1721019621,12644.161933889998,189.27823350000108,54413.99047656 2024-07-15,05:00:23.000,197,11050039,-795,0,1721019622,12644.202351749998,189.257086110003,54413.94855384 2024-07-15,05:00:24.000,197,11050040,-795,0,1721019623,12644.148461269993,189.3205282800045,54413.82977280001 2024-07-15,05:00:25.000,197,11050022,-795,0,1721019624,12644.182142819998,189.3205282800045,54413.84374704 2024-07-15,05:00:26.000,197,11050045,-795,0,1721019625,12644.222560679998,189.31347914999787,54413.91361824 2024-07-15,05:00:27.000,197,11050049,-795,0,1721019626,12644.276451159989,189.31347914999787,54413.94855384 2024-07-15,05:00:28.000,197,11050057,-795,0,1721019627,12644.310132709994,189.30643001999852,54413.899644 2024-07-15,05:00:29.000,197,11049991,-795,0,1721019628,12644.33707794999,189.3416756700026,54413.82977280001 2024-07-15,05:00:30.000,197,11050023,-795,0,1721019629,12644.343814259999,189.32757741000387,54413.87868264001 2024-07-15,05:00:31.000,197,11050020,-795,0,1721019630,12644.40444105,189.32757741000387,54413.87868264001 2024-07-15,05:00:32.000,197,11050041,-795,0,1721019631,12644.42464998,189.33462654000323,54413.85772128001 2024-07-15,05:00:33.000,197,11050049,-795,0,1721019632,12644.49874938999,189.37692131999938,54413.82278568 2024-07-15,05:00:34.000,197,11050008,-795,0,1721019633,12644.47854045999,189.39806871000474,54413.87868264001 2024-07-15,05:00:35.000,197,11050033,-795,0,1721019634,12644.5054857,189.41216697000345,54413.983489440005 2024-07-15,05:00:36.000,197,11050029,-795,0,1721019635,12644.47854045999,189.39806871000474,54413.90663112001 2024-07-15,05:00:37.000,197,11050018,-795,0,1721019636,12644.633475589995,189.3910195799981,54413.9695152 2024-07-15,05:00:38.000,197,11050018,-795,0,1721019637,12644.673893449995,189.3910195799981,54413.91361824 2024-07-15,05:00:39.000,197,11050045,-795,0,1721019638,12644.66042082999,189.4051178400041,54413.77387584 2024-07-15,05:00:40.000,197,11049984,-795,0,1721019639,12644.653684519995,189.4192161000028,54413.80182432 2024-07-15,05:00:41.000,197,11050071,-795,0,1721019640,12644.74125654999,189.42626523000217,54413.983489440005 2024-07-15,05:00:42.000,197,11050025,-795,0,1721019641,12644.774938099996,189.4403634900009,54413.99746368001 2024-07-15,05:00:43.000,197,11050033,-795,0,1721019642,12644.774938099996,189.46151087999897,54414.06733488 2024-07-15,05:00:44.000,197,11050051,-795,0,1721019643,12644.822092269991,189.46151087999897,54414.032399280004 2024-07-15,05:00:45.000,197,11049994,-795,0,1721019644,12644.855773819996,189.49675653000304,54413.95554096001 2024-07-15,05:00:46.000,197,11050047,-795,0,1721019645,12644.875982749996,189.46151087999897,54413.9695152 2024-07-15,05:00:47.000,197,11050056,-795,0,1721019646,12644.909664300001,189.49675653000304,54413.94156672 2024-07-15,05:00:48.000,197,11050021,-795,0,1721019647,12644.943345849992,189.49675653000304,54413.934579600005 2024-07-15,05:00:49.000,197,11050065,-795,0,1721019648,12644.916400609996,189.52495305000048,54413.87868264001 2024-07-15,05:00:50.000,197,11050079,-795,0,1721019649,12644.916400609996,189.51085479000176,54413.90663112001 2024-07-15,05:00:51.000,197,11050041,-795,0,1721019650,12645.017445259997,189.53200217999984,54414.06733488 2024-07-15,05:00:52.000,197,11050046,-795,0,1721019651,12645.071335740002,189.57429696000327,54413.99746368001 2024-07-15,05:00:53.000,197,11049951,-795,0,1721019652,12645.091544670002,189.57429696000327,54414.01143792 2024-07-15,05:00:54.000,197,11050032,-795,0,1721019653,12644.990500020001,189.57429696000327,54413.67605616 2024-07-15,05:00:55.000,197,11049992,-795,0,1721019654,12645.098280979997,189.54610043999855,54413.89265688 2024-07-15,05:00:56.000,197,11050045,-795,0,1721019655,12645.185853009993,189.5390513099992,54413.94855384 2024-07-15,05:00:57.000,197,11050035,-795,0,1721019656,12645.131962530002,189.52495305000048,54413.92759248001 2024-07-15,05:00:58.000,197,11050067,-795,0,1721019657,12645.185853009993,189.54610043999855,54413.87169552 2024-07-15,05:00:59.000,197,11050034,-795,0,1721019658,12645.185853009993,189.56019870000455,54413.92759248001 2024-07-15,05:01:00.000,197,11050022,-795,0,1721019659,12645.226270869993,189.54610043999855,54413.99047656 2024-07-15,05:01:01.000,197,11050084,-795,0,1721019660,12645.259952419998,189.52495305000048,54413.99746368001 2024-07-15,05:01:02.000,197,11050020,-795,0,1721019661,12645.266688729993,189.5531495699979,54413.9695152 2024-07-15,05:01:03.000,197,11050063,-795,0,1721019662,12645.246479799993,189.53200217999984,54413.899644 2024-07-15,05:01:04.000,197,11050009,-795,0,1721019663,12645.226270869993,189.5531495699979,54413.84374704 2024-07-15,05:01:05.000,197,11050022,-795,0,1721019664,12645.233007180002,189.5672478300039,54413.80182432 2024-07-15,05:01:06.000,197,11050021,-795,0,1721019665,12645.280161349998,189.57429696000327,54413.89265688 2024-07-15,05:01:07.000,197,11050027,-795,0,1721019666,12645.360997069998,189.5531495699979,54413.92759248001 2024-07-15,05:01:08.000,197,11050023,-795,0,1721019667,12645.334051829988,189.62364086999878,54413.85772128001 2024-07-15,05:01:09.000,197,11050063,-795,0,1721019668,12645.347524449993,189.60954261000006,54413.78785008001 2024-07-15,05:01:10.000,197,11049978,-795,0,1721019669,12645.327315519993,189.6024934800007,54413.85073416 2024-07-15,05:01:11.000,197,11050069,-795,0,1721019670,12645.374469689988,189.64478826000413,54413.82977280001 2024-07-15,05:01:12.000,197,11050015,-795,0,1721019671,12645.408151239993,189.61659173999942,54413.899644 2024-07-15,05:01:13.000,197,11050081,-795,0,1721019672,12645.334051829988,189.6024934800007,54413.7948372 2024-07-15,05:01:14.000,197,11049991,-795,0,1721019673,12645.347524449993,189.58839522000198,54413.7948372 2024-07-15,05:01:15.000,197,11050015,-795,0,1721019674,12645.401414929998,189.63068999999814,54413.82278568 2024-07-15,05:01:16.000,197,11050008,-795,0,1721019675,12645.462041719999,189.60954261000006,54413.885669760006 2024-07-15,05:01:17.000,197,11049949,-795,0,1721019676,12645.482250649999,189.63068999999814,54413.85073416 2024-07-15,05:01:18.000,197,11050001,-795,0,1721019677,12645.468778029994,189.58839522000198,54413.82977280001 2024-07-15,05:01:19.000,197,11050039,-795,0,1721019678,12645.495723269989,189.61659173999942,54413.75990160001 2024-07-15,05:01:20.000,197,11050041,-795,0,1721019679,12645.468778029994,189.6024934800007,54413.766888720005 2024-07-15,05:01:21.000,197,11050042,-795,0,1721019680,12645.475514339989,189.63068999999814,54413.82278568 2024-07-15,05:01:22.000,197,11050017,-795,0,1721019681,12645.522668509999,189.63068999999814,54413.934579600005 2024-07-15,05:01:23.000,197,11050039,-795,0,1721019682,12645.583295299999,189.64478826000413,54413.84374704 2024-07-15,05:01:24.000,197,11050037,-795,0,1721019683,12645.583295299999,189.6518373900035,54413.92759248001 2024-07-15,05:01:25.000,197,11050034,-795,0,1721019684,12645.563086369999,189.63068999999814,54413.75291448 2024-07-15,05:01:26.000,197,11049994,-795,0,1721019685,12645.630449469994,189.61659173999942,54413.94156672 2024-07-15,05:01:27.000,197,11050039,-795,0,1721019686,12645.610240539994,189.63068999999814,54413.934579600005 2024-07-15,05:01:28.000,197,11050061,-795,0,1721019687,12645.62371316,189.63068999999814,54413.87868264001 2024-07-15,05:01:29.000,197,11050011,-795,0,1721019688,12645.61697684999,189.63773913000477,54413.82278568 2024-07-15,05:01:30.000,197,11050051,-795,0,1721019689,12645.64392209,189.60954261000006,54413.885669760006 2024-07-15,05:01:31.000,197,11050046,-795,0,1721019690,12645.73823042999,189.63068999999814,54414.0393864 2024-07-15,05:01:32.000,197,11050001,-795,0,1721019691,12645.75843935999,189.6024934800007,54414.00445080001 2024-07-15,05:01:33.000,197,11049999,-795,0,1721019692,12645.77864828999,189.64478826000413,54413.94855384 2024-07-15,05:01:34.000,197,11049982,-795,0,1721019693,12645.812329839995,189.59544435000134,54413.89265688 2024-07-15,05:01:35.000,197,11049983,-795,0,1721019694,12645.82580246,189.6024934800007,54413.89265688 2024-07-15,05:01:36.000,197,11049963,-795,0,1721019695,12645.79885721999,189.58134609000263,54413.73195312 2024-07-15,05:01:37.000,197,11049990,-795,0,1721019696,12645.792120909995,189.63068999999814,54413.62714632 2024-07-15,05:01:38.000,197,11050065,-795,0,1721019697,12645.92684711,189.63068999999814,54413.99746368001 2024-07-15,05:01:39.000,197,11050014,-795,0,1721019698,12645.98073758999,189.62364086999878,54414.02541216001 2024-07-15,05:01:40.000,197,11050080,-795,0,1721019699,12646.014419139996,189.6518373900035,54414.0393864 2024-07-15,05:01:41.000,197,11050000,-795,0,1721019700,12646.00768283,189.64478826000413,54413.92060536 2024-07-15,05:01:42.000,197,11050019,-795,0,1721019701,12646.075045929996,189.63068999999814,54413.96252808 2024-07-15,05:01:43.000,197,11050067,-795,0,1721019702,12646.101991169991,189.62364086999878,54414.0393864 2024-07-15,05:01:44.000,197,11050052,-795,0,1721019703,12646.04810069,189.6659356500022,54413.77387584 2024-07-15,05:01:45.000,197,11050054,-795,0,1721019704,12646.088518550001,189.68003391000093,54413.87868264001 2024-07-15,05:01:46.000,197,11050009,-795,0,1721019705,12646.203035819992,189.6870830400003,54413.91361824 2024-07-15,05:01:47.000,197,11050031,-795,0,1721019706,12646.236717369997,189.70823042999837,54413.983489440005 2024-07-15,05:01:48.000,197,11050013,-795,0,1721019707,12646.196299509997,189.71527955999773,54414.11624472 2024-07-15,05:01:49.000,197,11050012,-795,0,1721019708,12646.236717369997,189.7505252100018,54413.99047656 2024-07-15,05:01:50.000,197,11049988,-795,0,1721019709,12646.216508439997,189.8139673800033,54413.83675992001 2024-07-15,05:01:51.000,197,11050046,-795,0,1721019710,12646.331025710002,189.7857708599986,54413.96252808 2024-07-15,05:01:52.000,197,11050035,-795,0,1721019711,12646.331025710002,189.7857708599986,54413.96252808 2024-07-15,05:01:53.000,197,11050026,-795,0,1721019712,12646.324289399992,189.8139673800033,54413.864708400004 2024-07-15,05:01:54.000,197,11050015,-795,0,1721019713,12646.378179879997,189.82806564000202,54413.87169552 2024-07-15,05:01:55.000,197,11050003,-795,0,1721019714,12646.411861430002,189.8492130300001,54413.899644 2024-07-15,05:01:56.000,197,11050024,-795,0,1721019715,12646.459015599998,189.85626215999946,54414.032399280004 2024-07-15,05:01:57.000,197,11050046,-795,0,1721019716,12646.465751909993,189.88445868000417,54413.96252808 2024-07-15,05:01:58.000,197,11049977,-795,0,1721019717,12646.526378699993,189.89150781000353,54414.032399280004 2024-07-15,05:01:59.000,197,11050050,-795,0,1721019718,12646.492697150003,189.89150781000353,54413.899644 2024-07-15,05:02:00.000,197,11049951,-795,0,1721019719,12646.485960839993,189.9126552000016,54413.899644 2024-07-15,05:02:01.000,197,11050069,-795,0,1721019720,12646.526378699993,189.8492130300001,54414.032399280004 2024-07-15,05:02:02.000,197,11050048,-795,0,1721019721,12646.546587629993,189.8774095500048,54414.0393864 2024-07-15,05:02:03.000,197,11050066,-795,0,1721019722,12646.587005489993,189.88445868000417,54414.09528336001 2024-07-15,05:02:04.000,197,11050037,-795,0,1721019723,12646.587005489993,189.86331128999882,54414.102270480005 2024-07-15,05:02:05.000,197,11050028,-795,0,1721019724,12646.620687039998,189.87036041999818,54414.08130912 2024-07-15,05:02:06.000,197,11049961,-795,0,1721019725,12646.640895969998,189.89150781000353,54413.99047656 2024-07-15,05:02:07.000,197,11050016,-795,0,1721019726,12646.667841209994,189.9338025899997,54414.1092576 2024-07-15,05:02:08.000,197,11050025,-795,0,1721019727,12646.674577519989,189.9338025899997,54414.16515456001 2024-07-15,05:02:09.000,197,11050012,-795,0,1721019728,12646.654368589989,189.9338025899997,54414.18611592 2024-07-15,05:02:10.000,197,11050041,-795,0,1721019729,12646.688050139994,189.99019563000184,54414.15816744 2024-07-15,05:02:11.000,197,11050025,-795,0,1721019730,12646.721731689999,189.99019563000184,54414.18611592 2024-07-15,05:02:12.000,197,11049998,-795,0,1721019731,12646.789094789994,189.9479008499984,54414.269961360005 2024-07-15,05:02:13.000,197,11050039,-795,0,1721019732,12646.82277634,189.94085171999905,54414.22803864 2024-07-15,05:02:14.000,197,11050006,-795,0,1721019733,12646.782358479999,189.9479008499984,54414.18611592 2024-07-15,05:02:15.000,197,11050059,-795,0,1721019734,12646.762149549999,189.94085171999905,54414.13021896 2024-07-15,05:02:16.000,197,11050031,-795,0,1721019735,12646.782358479999,189.8492130300001,54414.102270480005 2024-07-15,05:02:17.000,197,11050044,-795,0,1721019736,12646.849721579994,189.77167259999987,54414.19310304001 2024-07-15,05:02:18.000,197,11049998,-795,0,1721019737,12647.011393019995,189.77872172999923,54414.200090160004 2024-07-15,05:02:19.000,197,11049994,-795,0,1721019738,12647.16632815,189.77167259999987,54414.151180320005 2024-07-15,05:02:20.000,197,11050008,-795,0,1721019739,12647.240427559991,189.92675346000033,54414.11624472 2024-07-15,05:02:21.000,197,11049974,-795,0,1721019740,12647.253900179996,190.0113430199999,54414.12323184001 2024-07-15,05:02:22.000,197,11049977,-795,0,1721019741,12647.294318039996,190.08888345000014,54414.318871200005 2024-07-15,05:02:23.000,197,11050025,-795,0,1721019742,12647.233691249996,190.1452764900023,54414.40271664 2024-07-15,05:02:24.000,197,11050059,-795,0,1721019743,12647.10570136,190.20166953000444,54414.22803864 2024-07-15,05:02:25.000,197,11050022,-795,0,1721019744,12647.14611922,190.22281692000251,54414.29092272001 2024-07-15,05:02:26.000,197,11050036,-795,0,1721019745,12647.132646599995,190.22281692000251,54414.41669088 2024-07-15,05:02:27.000,197,11050048,-795,0,1721019746,12647.20674601,190.25101343999995,54414.47957496001 2024-07-15,05:02:28.000,197,11050044,-795,0,1721019747,12647.233691249996,190.2580625699993,54414.44463936 2024-07-15,05:02:29.000,197,11050007,-795,0,1721019748,12647.173064459996,190.30035735000274,54414.40271664 2024-07-15,05:02:30.000,197,11050000,-795,0,1721019749,12647.22695494,190.27920996000466,54414.367781040004 2024-07-15,05:02:31.000,197,11049937,-795,0,1721019750,12647.24716387,190.28625909000402,54414.388742400006 2024-07-15,05:02:32.000,197,11050000,-795,0,1721019751,12647.327999590001,190.33560299999954,54414.41669088 2024-07-15,05:02:33.000,197,11050016,-795,0,1721019752,12647.307790660001,190.32855387000018,54414.437652240005 2024-07-15,05:02:34.000,197,11049977,-755,0,1721019753,12647.280845419991,190.29330822000338,54414.2839356 2024-07-15,05:02:35.000,197,11049992,-795,0,1721019754,12647.327999590001,190.32150474000082,54414.39572952 2024-07-15,05:02:36.000,197,11050033,-795,0,1721019755,12647.361681139992,190.36379952000425,54414.46560072 2024-07-15,05:02:37.000,197,11050052,-795,0,1721019756,12647.415571619997,190.3074064800021,54414.43066512001 2024-07-15,05:02:38.000,197,11049996,-795,0,1721019757,12647.280845419991,190.32855387000018,54414.151180320005 2024-07-15,05:02:39.000,197,11049994,-795,0,1721019758,12647.375153759996,190.3567503900049,54414.34681968 2024-07-15,05:02:40.000,197,11049956,-795,0,1721019759,12647.455989479997,190.37789778000297,54414.34681968 2024-07-15,05:02:41.000,197,11050009,-795,0,1721019760,12647.496407339997,190.32855387000018,54414.40970376001 2024-07-15,05:02:42.000,197,11050061,-795,0,1721019761,12647.496407339997,190.3919960400017,54414.423678 2024-07-15,05:02:43.000,197,11050036,-795,0,1721019762,12647.536825199997,190.3919960400017,54414.43066512001 2024-07-15,05:02:44.000,197,11050019,-795,0,1721019763,12647.476198409997,190.39904517000105,54414.38175528001 2024-07-15,05:02:45.000,197,11050007,-795,0,1721019764,12647.442516859992,190.4554382100032,54414.26297424001 2024-07-15,05:02:46.000,197,11049968,-795,0,1721019765,12647.530088890002,190.44133995000448,54414.40271664 2024-07-15,05:02:47.000,197,11050064,-795,0,1721019766,12647.570506750002,190.43429081999784,54414.44463936 2024-07-15,05:02:48.000,197,11049992,-795,0,1721019767,12647.583979369992,190.46248734000255,54414.318871200005 2024-07-15,05:02:49.000,197,11050032,-795,0,1721019768,12647.570506750002,190.42724168999848,54414.269961360005 2024-07-15,05:02:50.000,197,11050002,-795,0,1721019769,12647.637869849998,190.4695364700019,54414.29092272001 2024-07-15,05:02:51.000,197,11050022,-795,0,1721019770,12647.725441879993,190.49773298999935,54414.486562080005 2024-07-15,05:02:52.000,197,11050018,-795,0,1721019771,12647.705232949993,190.54707690000214,54414.58438176 2024-07-15,05:02:53.000,197,11049984,-795,0,1721019772,12647.705232949993,190.54002777000278,54414.50752344001 2024-07-15,05:02:54.000,197,11049972,-795,0,1721019773,12647.765859739993,190.54707690000214,54414.41669088 2024-07-15,05:02:55.000,197,11050024,-795,0,1721019774,12647.752387119988,190.5893716799983,54414.52848480001 2024-07-15,05:02:56.000,197,11050048,-795,0,1721019775,12647.799541289998,190.56822429000022,54414.54944616001 2024-07-15,05:02:57.000,197,11050010,-795,0,1721019776,12647.806277599993,190.53297864000342,54414.57739464001 2024-07-15,05:02:58.000,197,11050026,-795,0,1721019777,12647.786068669993,190.56117516000086,54414.47957496001 2024-07-15,05:02:59.000,197,11050027,-795,0,1721019778,12647.846695459993,190.53297864000342,54414.4935492 2024-07-15,05:03:00.000,197,11050040,-795,0,1721019779,12647.907322249994,190.58232254999893,54414.605343120005 2024-07-15,05:03:01.000,197,11050045,-795,0,1721019780,12647.927531179994,190.61051907000365,54414.66124008 2024-07-15,05:03:02.000,197,11050033,-795,0,1721019781,12647.927531179994,190.62461733000237,54414.556433280006 2024-07-15,05:03:03.000,197,11050088,-795,0,1721019782,12647.988157969994,190.6034699400043,54414.54245904 2024-07-15,05:03:04.000,197,11050051,-795,0,1721019783,12647.99489427999,190.61051907000365,54414.43066512001 2024-07-15,05:03:05.000,197,11050046,-795,0,1721019784,12647.967949039994,190.617568200003,54414.43066512001 2024-07-15,05:03:06.000,197,11050013,-795,0,1721019785,12648.07572999999,190.62461733000237,54414.52848480001 2024-07-15,05:03:07.000,197,11050004,-795,0,1721019786,12648.170038339995,190.57527341999958,54414.556433280006 2024-07-15,05:03:08.000,197,11050008,-795,0,1721019787,12648.170038339995,190.61051907000365,54414.59136888 2024-07-15,05:03:09.000,197,11049961,-795,0,1721019788,12648.16330203,190.61051907000365,54414.57739464001 2024-07-15,05:03:10.000,197,11049972,-795,0,1721019789,12648.11614785999,190.63166646000172,54414.367781040004 2024-07-15,05:03:11.000,197,11049972,-795,0,1721019790,12648.21719250999,190.617568200003,54414.45162648 2024-07-15,05:03:12.000,197,11050000,-795,0,1721019791,12648.23740143999,190.63871559000108,54414.52149768 2024-07-15,05:03:13.000,197,11050002,-795,0,1721019792,12648.311500849995,190.64576472000044,54414.44463936 2024-07-15,05:03:14.000,197,11050061,-795,0,1721019793,12648.291291919995,190.64576472000044,54414.46560072 2024-07-15,05:03:15.000,197,11050036,-795,0,1721019794,12648.31823715999,190.66691210999852,54414.52149768 2024-07-15,05:03:16.000,197,11050037,-795,0,1721019795,12648.439490739991,190.64576472000044,54414.61233024 2024-07-15,05:03:17.000,197,11050046,-795,0,1721019796,12648.473172289996,190.6528138499998,54414.57739464001 2024-07-15,05:03:18.000,197,11049977,-795,0,1721019797,12648.39907287999,190.67396123999788,54414.47957496001 2024-07-15,05:03:19.000,197,11050004,-795,0,1721019798,12648.493381219996,190.66691210999852,54414.54944616001 2024-07-15,05:03:20.000,197,11050036,-795,0,1721019799,12648.48664491,190.65986297999916,54414.52848480001 2024-07-15,05:03:21.000,197,11050064,-795,0,1721019800,12648.493381219996,190.65986297999916,54414.51451056 2024-07-15,05:03:22.000,197,11050025,-795,0,1721019801,12648.527062770001,190.67396123999788,54414.654252960005 2024-07-15,05:03:23.000,197,11050008,-795,0,1721019802,12648.506853840001,190.68101037000451,54414.654252960005 2024-07-15,05:03:24.000,197,11050035,-795,0,1721019803,12648.533799079996,190.68805950000387,54414.68220144 2024-07-15,05:03:25.000,197,11050010,-795,0,1721019804,12648.567480630001,190.73035428000003,54414.69617568001 2024-07-15,05:03:26.000,197,11050067,-795,0,1721019805,12648.607898490001,190.7021577600026,54414.7380984 2024-07-15,05:03:27.000,197,11050066,-795,0,1721019806,12648.607898490001,190.67396123999788,54414.724124160006 2024-07-15,05:03:28.000,197,11050021,-795,0,1721019807,12648.668525280002,190.7021577600026,54414.73111128 2024-07-15,05:03:29.000,197,11050044,-795,0,1721019808,12648.695470519997,190.68805950000387,54414.6332916 2024-07-15,05:03:30.000,197,11049995,-795,0,1721019809,12648.641580039992,190.73035428000003,54414.654252960005 2024-07-15,05:03:31.000,197,11050004,-795,0,1721019810,12648.661788969992,190.72330515000067,54414.57040752 2024-07-15,05:03:32.000,197,11050053,-795,0,1721019811,12648.769569930002,190.74445253999875,54414.821943840005 2024-07-15,05:03:33.000,197,11050000,-795,0,1721019812,12648.830196720002,190.77264906000346,54414.80098248 2024-07-15,05:03:34.000,197,11050014,-795,0,1721019813,12648.816724099997,190.7655999300041,54414.69617568001 2024-07-15,05:03:35.000,197,11050014,-795,0,1721019814,12648.836933029997,190.74445253999875,54414.773034000005 2024-07-15,05:03:36.000,197,11050033,-795,0,1721019815,12648.911032440003,190.73035428000003,54414.82893096 2024-07-15,05:03:37.000,197,11050019,-795,0,1721019816,12648.904296129993,190.7374034099994,54414.7380984 2024-07-15,05:03:38.000,197,11050003,-795,0,1721019817,12648.897559819998,190.74445253999875,54414.68918856 2024-07-15,05:03:39.000,197,11050018,-795,0,1721019818,12648.843669339993,190.7655999300041,54414.724124160006 2024-07-15,05:03:40.000,197,11050012,-795,0,1721019819,12649.045758639993,190.75855080000474,54414.86386656001 2024-07-15,05:03:41.000,197,11050025,-795,0,1721019820,12649.065967569994,190.73035428000003,54414.8079696 2024-07-15,05:03:42.000,197,11050011,-795,0,1721019821,12649.052494949989,190.74445253999875,54414.76604688001 2024-07-15,05:03:43.000,197,11050073,-795,0,1721019822,12649.099649119999,190.7655999300041,54414.78700824 2024-07-15,05:03:44.000,197,11050046,-795,0,1721019823,12649.106385429994,190.74445253999875,54414.724124160006 2024-07-15,05:03:45.000,197,11050077,-795,0,1721019824,12649.146803289994,190.78674732000218,54414.71014992 2024-07-15,05:03:46.000,197,11050044,-795,0,1721019825,12649.21416638999,190.77969819000282,54414.821943840005 2024-07-15,05:03:47.000,197,11050016,-795,0,1721019826,12649.28152949,190.78674732000218,54414.73111128 2024-07-15,05:03:48.000,197,11050019,-795,0,1721019827,12649.220902699999,190.77969819000282,54414.81495672001 2024-07-15,05:03:49.000,197,11050045,-795,0,1721019828,12649.23437531999,190.77264906000346,54414.8079696 2024-07-15,05:03:50.000,197,11050012,-795,0,1721019829,12649.29500210999,190.77264906000346,54414.8079696 2024-07-15,05:03:51.000,197,11050074,-795,0,1721019830,12649.31521103999,190.7515016699981,54414.71713704001 2024-07-15,05:03:52.000,197,11050006,-795,0,1721019831,12649.308474729994,190.77969819000282,54414.773034000005 2024-07-15,05:03:53.000,197,11049991,-795,0,1721019832,12649.33541996999,190.8360912299977,54414.73111128 2024-07-15,05:03:54.000,197,11050025,-795,0,1721019833,12649.29500210999,190.8008455800009,54414.71014992 2024-07-15,05:03:55.000,197,11050031,-795,0,1721019834,12649.31521103999,190.7655999300041,54414.78002112 2024-07-15,05:03:56.000,197,11050029,-795,0,1721019835,12649.39604675999,190.79379645000154,54414.82893096 2024-07-15,05:03:57.000,197,11050031,-795,0,1721019836,12649.422992,190.79379645000154,54414.91277640001 2024-07-15,05:03:58.000,197,11049996,-795,0,1721019837,12649.39604675999,190.7374034099994,54414.86386656001 2024-07-15,05:03:59.000,197,11050015,-795,0,1721019838,12649.422992,190.75855080000474,54414.821943840005 2024-07-15,05:04:00.000,197,11050092,-795,0,1721019839,12649.44320093,190.77969819000282,54414.82893096 2024-07-15,05:04:01.000,197,11050035,-795,0,1721019840,12649.45667354999,190.77969819000282,54414.73111128 2024-07-15,05:04:02.000,197,11050019,-795,0,1721019841,12649.48361879,190.78674732000218,54414.870853680004 2024-07-15,05:04:03.000,197,11050062,-795,0,1721019842,12649.422992,190.82904209999833,54414.64726584001 2024-07-15,05:04:04.000,197,11050021,-795,0,1721019843,12649.51730033999,190.79379645000154,54414.91277640001 2024-07-15,05:04:05.000,197,11049974,-795,0,1721019844,12649.53750926999,190.77264906000346,54415.0175832 2024-07-15,05:04:06.000,197,11050052,-795,0,1721019845,12649.50382772,190.7655999300041,54414.92675064 2024-07-15,05:04:07.000,197,11050045,-795,0,1721019846,12649.56445451,190.8008455800009,54414.947712 2024-07-15,05:04:08.000,197,11050042,-795,0,1721019847,12649.55771819999,190.81494383999961,54414.90578928 2024-07-15,05:04:09.000,197,11050040,-795,0,1721019848,12649.61834498999,190.77264906000346,54414.8778408 2024-07-15,05:04:10.000,197,11050040,-795,0,1721019849,12649.638553919991,190.8008455800009,54414.96867336 2024-07-15,05:04:11.000,197,11050071,-795,0,1721019850,12649.726125950001,190.8008455800009,54415.02457032 2024-07-15,05:04:12.000,197,11050025,-795,0,1721019851,12649.732862259996,190.77969819000282,54415.00360896001 2024-07-15,05:04:13.000,197,11050087,-795,0,1721019852,12649.766543810001,190.77969819000282,54415.038544560004 2024-07-15,05:04:14.000,197,11050014,-795,0,1721019853,12649.753071189996,190.7515016699981,54414.95469912 2024-07-15,05:04:15.000,197,11050058,-795,0,1721019854,12649.739598569991,190.78674732000218,54414.89880216 2024-07-15,05:04:16.000,197,11050073,-795,0,1721019855,12649.773280119996,190.77264906000346,54414.891815040006 2024-07-15,05:04:17.000,197,11050059,-795,0,1721019856,12649.833906909997,190.7655999300041,54415.05251880001 2024-07-15,05:04:18.000,197,11050034,-795,0,1721019857,12649.854115839997,190.73035428000003,54415.0175832 2024-07-15,05:04:19.000,197,11050046,-795,0,1721019858,12649.847379530001,190.74445253999875,54414.98264760001 2024-07-15,05:04:20.000,197,11050036,-795,0,1721019859,12649.874324769997,190.7374034099994,54414.91976352 2024-07-15,05:04:21.000,197,11050006,-795,0,1721019860,12649.948424180002,190.77969819000282,54415.03155744001 2024-07-15,05:04:22.000,197,11050018,-795,0,1721019861,12649.887797390002,190.74445253999875,54414.95469912 2024-07-15,05:04:23.000,197,11050033,-795,0,1721019862,12649.914742629997,190.7374034099994,54415.038544560004 2024-07-15,05:04:24.000,197,11050058,-795,0,1721019863,12649.827170600001,190.7515016699981,54414.821943840005 2024-07-15,05:04:25.000,197,11050020,-795,0,1721019864,12649.881061079992,190.72330515000067,54414.90578928 2024-07-15,05:04:26.000,197,11050069,-795,0,1721019865,12649.968633110002,190.70920689000195,54415.059505920006 2024-07-15,05:04:27.000,197,11050040,-795,0,1721019866,12650.002314659992,190.68101037000451,54415.0874544 2024-07-15,05:04:28.000,197,11050018,-795,0,1721019867,12649.968633110002,190.69510863000323,54415.04553168 2024-07-15,05:04:29.000,197,11050031,-795,0,1721019868,12649.921478939992,190.69510863000323,54414.97566048 2024-07-15,05:04:30.000,197,11049947,-795,0,1721019869,12649.961896799992,190.7021577600026,54414.99662184 2024-07-15,05:04:31.000,197,11050035,-795,0,1721019870,12649.975369419997,190.67396123999788,54414.96168624001 2024-07-15,05:04:32.000,197,11050016,-795,0,1721019871,12650.022523589992,190.65986297999916,54415.03155744001 2024-07-15,05:04:33.000,197,11050051,-795,0,1721019872,12649.995578349997,190.6528138499998,54414.96168624001 2024-07-15,05:04:34.000,197,11050033,-795,0,1721019873,12650.029259900002,190.67396123999788,54414.96168624001 2024-07-15,05:04:35.000,197,11050072,-795,0,1721019874,12650.022523589992,190.65986297999916,54415.02457032 2024-07-15,05:04:36.000,197,11050025,-795,0,1721019875,12650.056205139997,190.62461733000237,54415.11540288 2024-07-15,05:04:37.000,197,11050057,-795,0,1721019876,12650.056205139997,190.62461733000237,54415.08046728001 2024-07-15,05:04:38.000,197,11050010,-795,0,1721019877,12650.022523589992,190.57527341999958,54415.02457032 2024-07-15,05:04:39.000,197,11050020,-795,0,1721019878,12649.968633110002,190.56822429000022,54414.92675064 2024-07-15,05:04:40.000,197,11050028,-795,0,1721019879,12649.860852149992,190.5893716799983,54414.84989232 2024-07-15,05:04:41.000,197,11050024,-795,0,1721019880,12649.961896799992,190.54002777000278,54414.93373776001 2024-07-15,05:04:42.000,197,11050044,-795,0,1721019881,12649.961896799992,190.56117516000086,54415.02457032 2024-07-15,05:04:43.000,197,11049993,-795,0,1721019882,12650.002314659992,190.56117516000086,54415.038544560004 2024-07-15,05:04:44.000,197,11050027,-795,0,1721019883,12649.961896799992,190.54707690000214,54415.00360896001 2024-07-15,05:04:45.000,197,11050005,-795,0,1721019884,12649.982105729992,190.48363473000063,54415.01059608001 2024-07-15,05:04:46.000,197,11050031,-795,0,1721019885,12649.961896799992,190.5047821199987,54414.989634720005 2024-07-15,05:04:47.000,197,11050045,-795,0,1721019886,12650.029259900002,190.49773298999935,54414.97566048 2024-07-15,05:04:48.000,197,11050010,-795,0,1721019887,12649.968633110002,190.48363473000063,54414.91976352 2024-07-15,05:04:49.000,197,11050027,-795,0,1721019888,12649.914742629997,190.49068386,54414.947712 2024-07-15,05:04:50.000,197,11050051,-795,0,1721019889,12649.901270009992,190.4695364700019,54414.95469912 2024-07-15,05:04:51.000,197,11050002,-795,0,1721019890,12649.995578349997,190.4554382100032,54415.02457032 2024-07-15,05:04:52.000,197,11050054,-795,0,1721019891,12650.022523589992,190.46248734000255,54414.96168624001 2024-07-15,05:04:53.000,197,11049993,-795,0,1721019892,12650.022523589992,190.42019255999912,54415.00360896001 2024-07-15,05:04:54.000,197,11050007,-795,0,1721019893,12649.968633110002,190.47658560000127,54414.88482792001 2024-07-15,05:04:55.000,197,11050009,-795,0,1721019894,12650.002314659992,190.47658560000127,54414.97566048 2024-07-15,05:04:56.000,197,11050016,-795,0,1721019895,12649.975369419997,190.42019255999912,54414.90578928 2024-07-15,05:04:57.000,197,11049971,-795,0,1721019896,12650.049468830002,190.3567503900049,54414.96867336 2024-07-15,05:04:58.000,197,11050029,-795,0,1721019897,12650.056205139997,190.3919960400017,54415.0175832 2024-07-15,05:04:59.000,197,11050023,-795,0,1721019898,12650.029259900002,190.37789778000297,54414.98264760001 2024-07-15,05:05:00.000,197,11050027,-795,0,1721019899,12650.049468830002,190.3708486500036,54414.90578928 2024-07-15,05:05:01.000,197,11050017,-795,0,1721019900,12650.076414069998,190.3708486500036,54415.07348016 2024-07-15,05:05:02.000,197,11049989,-795,0,1721019901,12650.029259900002,190.33560299999954,54414.98264760001 2024-07-15,05:05:03.000,197,11050034,-795,0,1721019902,12650.096622999998,190.32855387000018,54414.989634720005 2024-07-15,05:05:04.000,197,11050006,-795,0,1721019903,12650.062941449993,190.32855387000018,54414.93373776001 2024-07-15,05:05:05.000,197,11050022,-795,0,1721019904,12650.089886690002,190.2580625699993,54414.93373776001 2024-07-15,05:05:06.000,197,11050044,-795,0,1721019905,12650.096622999998,190.30035735000274,54415.03155744001 2024-07-15,05:05:07.000,197,11050031,-795,0,1721019906,12650.197667649998,190.2580625699993,54415.157325600005 2024-07-15,05:05:08.000,197,11050048,-795,0,1721019907,12650.157249789998,190.26511169999867,54415.059505920006 2024-07-15,05:05:09.000,197,11050028,-795,0,1721019908,12650.137040859998,190.2087186600038,54414.947712 2024-07-15,05:05:10.000,197,11050008,-795,0,1721019909,12650.029259900002,190.22986605000187,54415.00360896001 2024-07-15,05:05:11.000,197,11050025,-795,0,1721019910,12650.123568239993,190.15232562000165,54414.96867336 2024-07-15,05:05:12.000,197,11050056,-795,0,1721019911,12650.103359309993,190.2087186600038,54414.940724880005 2024-07-15,05:05:13.000,197,11050023,-795,0,1721019912,12650.103359309993,190.20166953000444,54414.98264760001 2024-07-15,05:05:14.000,197,11050027,-795,0,1721019913,12650.076414069998,190.1946203999978,54414.91976352 2024-07-15,05:05:15.000,197,11050008,-795,0,1721019914,12650.062941449993,190.18757126999844,54414.989634720005 2024-07-15,05:05:16.000,197,11050037,-795,0,1721019915,12650.076414069998,190.13117823000357,54415.0175832 2024-07-15,05:05:17.000,197,11050031,-795,0,1721019916,12650.049468830002,190.1241291000042,54414.93373776001 2024-07-15,05:05:18.000,197,11049985,-795,0,1721019917,12650.022523589992,190.15232562000165,54414.99662184 2024-07-15,05:05:19.000,197,11050016,-795,0,1721019918,12649.995578349997,190.1241291000042,54414.97566048 2024-07-15,05:05:20.000,197,11050046,-795,0,1721019919,12649.941687869992,190.0959325799995,54414.91976352 2024-07-15,05:05:21.000,197,11050037,-795,0,1721019920,12649.934951559997,190.08888345000014,54414.86386656001 2024-07-15,05:05:22.000,197,11050041,-795,0,1721019921,12649.948424180002,190.06773606000206,54414.989634720005 2024-07-15,05:05:23.000,197,11050022,-795,0,1721019922,12649.934951559997,190.04658867000398,54414.98264760001 2024-07-15,05:05:24.000,197,11050028,-795,0,1721019923,12649.881061079992,190.08888345000014,54414.97566048 2024-07-15,05:05:25.000,197,11050005,-795,0,1721019924,12649.881061079992,190.00429389000055,54414.98264760001 2024-07-15,05:05:26.000,197,11050026,-795,0,1721019925,12649.881061079992,190.0113430199999,54414.98264760001 2024-07-15,05:05:27.000,197,11050041,-795,0,1721019926,12649.860852149992,189.9972447600012,54414.947712 2024-07-15,05:05:28.000,197,11050020,-795,0,1721019927,12649.827170600001,189.96904824000376,54414.95469912 2024-07-15,05:05:29.000,197,11050116,-795,0,1721019928,12649.827170600001,189.9619991100044,54414.92675064 2024-07-15,05:05:30.000,197,11050045,-795,0,1721019929,12649.766543810001,189.97609737000312,54414.88482792001 2024-07-15,05:05:31.000,197,11050056,-795,0,1721019930,12649.860852149992,189.95494997999776,54415.07348016 2024-07-15,05:05:32.000,197,11050000,-795,0,1721019931,12649.827170600001,189.9338025899997,54415.05251880001 2024-07-15,05:05:33.000,197,11050041,-795,0,1721019932,12649.840643219992,189.91970433000097,54415.04553168 2024-07-15,05:05:34.000,197,11049996,-795,0,1721019933,12649.820434289992,189.90560607000225,54415.038544560004 2024-07-15,05:05:35.000,197,11050027,-795,0,1721019934,12649.753071189996,189.8774095500048,54414.82893096 2024-07-15,05:05:36.000,197,11050056,-795,0,1721019935,12649.732862259996,189.86331128999882,54414.83591808001 2024-07-15,05:05:37.000,197,11050047,-795,0,1721019936,12649.793489049996,189.88445868000417,54414.91976352 2024-07-15,05:05:38.000,197,11049990,-795,0,1721019937,12649.759807499991,189.8774095500048,54414.82893096 2024-07-15,05:05:39.000,197,11050042,-795,0,1721019938,12649.881061079992,189.85626215999946,54414.96168624001 2024-07-15,05:05:40.000,197,11050043,-795,0,1721019939,12649.786752740001,189.85626215999946,54414.98264760001 2024-07-15,05:05:41.000,197,11050012,-795,0,1721019940,12649.726125950001,189.84216390000074,54414.68220144 2024-07-15,05:05:42.000,197,11050045,-795,0,1721019941,12649.860852149992,189.83511477000138,54414.870853680004 2024-07-15,05:05:43.000,197,11050041,-795,0,1721019942,12649.914742629997,189.8492130300001,54414.93373776001 2024-07-15,05:05:44.000,197,11050025,-795,0,1721019943,12649.881061079992,189.7998691200046,54414.82893096 2024-07-15,05:05:45.000,197,11050045,-795,0,1721019944,12649.908006320002,189.80691825000395,54414.84989232 2024-07-15,05:05:46.000,197,11050013,-795,0,1721019945,12649.948424180002,189.7998691200046,54414.91277640001 2024-07-15,05:05:47.000,197,11050033,-795,0,1721019946,12649.995578349997,189.77167259999987,54414.91277640001 2024-07-15,05:05:48.000,197,11050031,-795,0,1721019947,12649.975369419997,189.7857708599986,54414.947712 2024-07-15,05:05:49.000,197,11050036,-795,0,1721019948,12649.968633110002,189.76462347000052,54414.870853680004 2024-07-15,05:05:50.000,197,11050018,-795,0,1721019949,12650.002314659992,189.7857708599986,54414.78700824 2024-07-15,05:05:51.000,197,11049989,-795,0,1721019950,12650.042732519993,189.8139673800033,54414.85687944 2024-07-15,05:05:52.000,197,11050016,-795,0,1721019951,12650.069677760002,189.83511477000138,54414.93373776001 2024-07-15,05:05:53.000,197,11050017,-795,0,1721019952,12650.056205139997,189.82101651000266,54414.8778408 2024-07-15,05:05:54.000,197,11050085,-795,0,1721019953,12650.076414069998,189.8139673800033,54414.88482792001 2024-07-15,05:05:55.000,197,11050064,-795,0,1721019954,12650.157249789998,189.7998691200046,54414.79399536001 2024-07-15,05:05:56.000,197,11050013,-795,0,1721019955,12650.184195029993,189.7998691200046,54414.92675064 2024-07-15,05:05:57.000,197,11050006,-795,0,1721019956,12650.190931339988,189.80691825000395,54414.91277640001 2024-07-15,05:05:58.000,197,11049994,-795,0,1721019957,12650.163986099993,189.84216390000074,54414.891815040006 2024-07-15,05:05:59.000,197,11050048,-795,0,1721019958,12650.143777169993,189.88445868000417,54414.82893096 2024-07-15,05:06:00.000,197,11050015,-795,0,1721019959,12650.170722409988,189.8985569400029,54414.773034000005 2024-07-15,05:06:01.000,197,11050022,-795,0,1721019960,12650.184195029993,189.90560607000225,54414.85687944 2024-07-15,05:06:02.000,197,11050012,-795,0,1721019961,12650.224612889993,189.90560607000225,54414.891815040006 2024-07-15,05:06:03.000,197,11050016,-795,0,1721019962,12650.224612889993,189.9338025899997,54414.91277640001 2024-07-15,05:06:04.000,197,11050040,-795,0,1721019963,12650.271767059989,189.95494997999776,54414.940724880005 2024-07-15,05:06:05.000,197,11050034,-795,0,1721019964,12650.305448609994,189.97609737000312,54414.91976352 2024-07-15,05:06:06.000,197,11050031,-795,0,1721019965,12650.285239679994,189.9619991100044,54414.821943840005 2024-07-15,05:06:07.000,197,11049985,-795,0,1721019966,12650.278503369998,190.00429389000055,54414.89880216 2024-07-15,05:06:08.000,197,11049989,-795,0,1721019967,12650.305448609994,190.032490409998,54415.01059608001 2024-07-15,05:06:09.000,197,11050023,-795,0,1721019968,12650.366075399994,190.05363780000334,54414.99662184 2024-07-15,05:06:10.000,197,11050019,-795,0,1721019969,12650.312184919989,190.0606869300027,54414.93373776001 2024-07-15,05:06:11.000,197,11050036,-795,0,1721019970,12650.386284329994,190.05363780000334,54414.99662184 2024-07-15,05:06:12.000,197,11050008,-795,0,1721019971,12650.386284329994,190.06773606000206,54415.03155744001 2024-07-15,05:06:13.000,197,11050011,-795,0,1721019972,12650.39302063999,190.07478519000142,54415.02457032 2024-07-15,05:06:14.000,197,11050017,-795,0,1721019973,12650.39302063999,190.06773606000206,54414.98264760001 2024-07-15,05:06:15.000,197,11050082,-795,0,1721019974,12650.332393849989,190.0959325799995,54414.89880216 2024-07-15,05:06:16.000,197,11050037,-795,0,1721019975,12650.339130159999,190.11003083999822,54414.95469912 2024-07-15,05:06:17.000,197,11050008,-795,0,1721019976,12650.332393849989,190.0959325799995,54414.97566048 2024-07-15,05:06:18.000,197,11049997,-795,0,1721019977,12650.366075399994,190.10298170999886,54415.02457032 2024-07-15,05:06:19.000,197,11050022,-795,0,1721019978,12650.366075399994,190.08183432000078,54414.940724880005 2024-07-15,05:06:20.000,197,11050019,-795,0,1721019979,12650.352602779989,190.10298170999886,54414.97566048 2024-07-15,05:06:21.000,197,11050033,-795,0,1721019980,12650.419965879999,190.11707997000485,54415.05251880001 2024-07-15,05:06:22.000,197,11049953,-795,0,1721019981,12650.366075399994,190.04658867000398,54414.989634720005 2024-07-15,05:06:23.000,197,11050013,-795,0,1721019982,12650.339130159999,190.04658867000398,54414.947712 2024-07-15,05:06:24.000,197,11050056,-795,0,1721019983,12650.325657539994,190.08888345000014,54414.940724880005 2024-07-15,05:06:25.000,197,11050037,-795,0,1721019984,12650.244821819993,190.08888345000014,54414.83591808001 2024-07-15,05:06:26.000,197,11050051,-795,0,1721019985,12650.278503369998,190.10298170999886,54414.891815040006 2024-07-15,05:06:27.000,197,11050071,-795,0,1721019986,12650.39302063999,190.11003083999822,54415.12239 2024-07-15,05:06:28.000,197,11050030,-795,0,1721019987,12650.45364742999,190.1241291000042,54415.17129984001 2024-07-15,05:06:29.000,197,11050021,-795,0,1721019988,12650.47385635999,190.08183432000078,54415.1922612 2024-07-15,05:06:30.000,197,11049987,-795,0,1721019989,12650.48059267,190.10298170999886,54415.10142864001 2024-07-15,05:06:31.000,197,11050049,-795,0,1721019990,12650.419965879999,190.0606869300027,54414.97566048 2024-07-15,05:06:32.000,197,11050049,-795,0,1721019991,12650.41322956999,190.0959325799995,54415.00360896001 2024-07-15,05:06:33.000,197,11050004,-795,0,1721019992,12650.446911119994,190.10298170999886,54415.06649304 2024-07-15,05:06:34.000,197,11050061,-795,0,1721019993,12650.48059267,190.0959325799995,54415.06649304 2024-07-15,05:06:35.000,197,11050010,-795,0,1721019994,12650.487328979994,190.0606869300027,54415.11540288 2024-07-15,05:06:36.000,197,11050050,-795,0,1721019995,12650.547955769995,190.07478519000142,54415.17828696001 2024-07-15,05:06:37.000,197,11050027,-795,0,1721019996,12650.57490100999,190.08888345000014,54415.12937712001 2024-07-15,05:06:38.000,197,11049962,-795,0,1721019997,12650.547955769995,190.07478519000142,54415.206235440004 2024-07-15,05:06:39.000,197,11050027,-795,0,1721019998,12650.51427421999,190.0606869300027,54415.059505920006 2024-07-15,05:06:40.000,197,11049969,-795,0,1721019999,12650.54121946,190.08183432000078,54415.10142864001 2024-07-15,05:06:41.000,197,11050017,-795,0,1721020000,12650.608582559995,190.07478519000142,54415.17828696001 2024-07-15,05:06:42.000,197,11050019,-795,0,1721020001,12650.48059267,190.1452764900023,54415.21322256 2024-07-15,05:06:43.000,197,11050042,-795,0,1721020002,12650.527746839995,190.13822736000293,54415.06649304 2024-07-15,05:06:44.000,197,11050016,-795,0,1721020003,12650.649000419995,190.10298170999886,54415.13636424 2024-07-15,05:06:45.000,197,11049974,-795,0,1721020004,12650.65573672999,190.1241291000042,54415.08046728001 2024-07-15,05:06:46.000,197,11049972,-795,0,1721020005,12650.669209349995,190.10298170999886,54415.13636424 2024-07-15,05:06:47.000,197,11050039,-795,0,1721020006,12650.649000419995,190.11707997000485,54415.11540288 2024-07-15,05:06:48.000,197,11050019,-795,0,1721020007,12650.67594565999,190.1452764900023,54415.108415760005 2024-07-15,05:06:49.000,197,11050014,-795,0,1721020008,12650.61531886999,190.15232562000165,54415.04553168 2024-07-15,05:06:50.000,197,11050050,-795,0,1721020009,12650.669209349995,190.15232562000165,54415.0175832 2024-07-15,05:06:51.000,197,11050007,-795,0,1721020010,12650.76351769,190.159374750001,54415.22020968001 2024-07-15,05:06:52.000,197,11050037,-795,0,1721020011,12650.770253999995,190.13822736000293,54415.17828696001 2024-07-15,05:06:53.000,197,11049987,-795,0,1721020012,12650.81740816999,190.1452764900023,54415.157325600005 2024-07-15,05:06:54.000,197,11050006,-795,0,1721020013,12650.830880789996,190.13822736000293,54415.227196800006 2024-07-15,05:06:55.000,197,11050025,-795,0,1721020014,12650.73657244999,190.16642388000037,54415.16431272 2024-07-15,05:06:56.000,197,11050011,-795,0,1721020015,12650.79719923999,190.16642388000037,54415.14335136 2024-07-15,05:06:57.000,197,11050032,-795,0,1721020016,12650.857826029991,190.15232562000165,54415.16431272 2024-07-15,05:06:58.000,197,11050014,-795,0,1721020017,12650.88477127,190.17347300999973,54415.21322256 2024-07-15,05:06:59.000,197,11050026,-795,0,1721020018,12650.871298649996,190.17347300999973,54415.17129984001 2024-07-15,05:07:00.000,197,11050032,-795,0,1721020019,12650.898243889991,190.18757126999844,54415.12239 2024-07-15,05:07:01.000,197,11050018,-795,0,1721020020,12650.972343299996,190.18052213999908,54415.25514528 2024-07-15,05:07:02.000,197,11050011,-795,0,1721020021,12650.979079609991,190.17347300999973,54415.25514528 2024-07-15,05:07:03.000,197,11049985,-795,0,1721020022,12650.999288539992,190.18052213999908,54415.25514528 2024-07-15,05:07:04.000,197,11050062,-795,0,1721020023,12650.945398060001,190.21576779000316,54415.15033848001 2024-07-15,05:07:05.000,197,11049983,-795,0,1721020024,12650.952134369996,190.159374750001,54415.04553168 2024-07-15,05:07:06.000,197,11050015,-795,0,1721020025,12651.026233780001,190.18052213999908,54415.276106640005 2024-07-15,05:07:07.000,197,11050031,-795,0,1721020026,12651.006024850001,190.159374750001,54415.17129984001 2024-07-15,05:07:08.000,197,11050020,-795,0,1721020027,12651.066651640002,190.16642388000037,54415.26911952001 2024-07-15,05:07:09.000,197,11050013,-795,0,1721020028,12651.086860570002,190.13822736000293,54415.26911952001 2024-07-15,05:07:10.000,197,11049974,-795,0,1721020029,12651.006024850001,190.17347300999973,54415.09444152 2024-07-15,05:07:11.000,197,11049958,-795,0,1721020030,12651.073387949997,190.13117823000357,54415.22020968001 2024-07-15,05:07:12.000,197,11050044,-795,0,1721020031,12651.080124259992,190.16642388000037,54415.22020968001 2024-07-15,05:07:13.000,197,11050018,-795,0,1721020032,12651.127278430002,190.10298170999886,54415.276106640005 2024-07-15,05:07:14.000,197,11050049,-795,0,1721020033,12651.093596879997,190.1241291000042,54415.17828696001 2024-07-15,05:07:15.000,197,11050048,-795,0,1721020034,12651.127278430002,190.159374750001,54415.13636424 2024-07-15,05:07:16.000,197,11050032,-795,0,1721020035,12651.147487360002,190.13822736000293,54415.29706800001 2024-07-15,05:07:17.000,197,11050001,-795,0,1721020036,12651.147487360002,190.1452764900023,54415.31802936001 2024-07-15,05:07:18.000,197,11049958,-795,0,1721020037,12651.127278430002,190.18052213999908,54415.22020968001 2024-07-15,05:07:19.000,197,11050010,-795,0,1721020038,12651.147487360002,190.16642388000037,54415.16431272 2024-07-15,05:07:20.000,197,11050002,-795,0,1721020039,12651.160959979992,190.1946203999978,54415.12239 2024-07-15,05:07:21.000,197,11050043,-795,0,1721020040,12651.167696290002,190.1241291000042,54415.16431272 2024-07-15,05:07:22.000,197,11049951,-755,0,1721020041,12651.160959979992,190.18757126999844,54415.17129984001 2024-07-15,05:07:23.000,197,11050058,-795,0,1721020042,12651.113805809997,190.13117823000357,54415.19924832001 2024-07-15,05:07:24.000,197,11050053,-795,0,1721020043,12651.120542119992,190.13117823000357,54415.14335136 2024-07-15,05:07:25.000,197,11049974,-795,0,1721020044,12651.120542119992,190.11707997000485,54415.04553168 2024-07-15,05:07:26.000,197,11049994,-795,0,1721020045,12651.120542119992,190.0959325799995,54415.17828696001 2024-07-15,05:07:27.000,197,11050043,-795,0,1721020046,12651.154223669997,190.10298170999886,54415.17129984001 2024-07-15,05:07:28.000,197,11049998,-795,0,1721020047,12651.174432599997,190.08888345000014,54415.13636424 2024-07-15,05:07:29.000,197,11050035,-795,0,1721020048,12651.181168909992,190.08183432000078,54415.108415760005 2024-07-15,05:07:30.000,197,11050044,-795,0,1721020049,12651.147487360002,190.08888345000014,54415.15033848001 2024-07-15,05:07:31.000,197,11050023,-795,0,1721020050,12651.221586769992,190.04658867000398,54415.26911952001 2024-07-15,05:07:32.000,197,11050062,-795,0,1721020051,12651.241795699993,190.06773606000206,54415.25514528 2024-07-15,05:07:33.000,197,11049987,-795,0,1721020052,12651.336104039998,190.07478519000142,54415.28309376 2024-07-15,05:07:34.000,197,11050022,-795,0,1721020053,12651.248532010002,190.06773606000206,54415.10142864001 2024-07-15,05:07:35.000,197,11050025,-795,0,1721020054,12651.295686179998,190.03953954000463,54415.157325600005 2024-07-15,05:07:36.000,197,11050072,-795,0,1721020055,12651.369785589988,190.08888345000014,54415.17828696001 2024-07-15,05:07:37.000,197,11050018,-795,0,1721020056,12651.369785589988,190.02544127999863,54415.17828696001 2024-07-15,05:07:38.000,197,11050029,-795,0,1721020057,12651.336104039998,190.06773606000206,54415.09444152 2024-07-15,05:07:39.000,197,11050049,-795,0,1721020058,12651.342840349993,190.01839214999927,54415.09444152 2024-07-15,05:07:40.000,197,11050032,-795,0,1721020059,12651.423676069993,190.032490409998,54415.22020968001 2024-07-15,05:07:41.000,197,11049988,-795,0,1721020060,12651.443884999993,190.00429389000055,54415.23418392 2024-07-15,05:07:42.000,197,11049998,-795,0,1721020061,12651.383258209993,190.032490409998,54415.059505920006 2024-07-15,05:07:43.000,197,11050029,-795,0,1721020062,12651.376521899998,190.01839214999927,54415.227196800006 2024-07-15,05:07:44.000,197,11050013,-795,0,1721020063,12651.363049279993,190.01839214999927,54414.98264760001 2024-07-15,05:07:45.000,197,11050008,-795,0,1721020064,12651.437148689998,189.98314650000248,54415.0874544 2024-07-15,05:07:46.000,197,11050049,-795,0,1721020065,12651.430412379988,189.97609737000312,54415.08046728001 2024-07-15,05:07:47.000,197,11050009,-795,0,1721020066,12651.491039169989,189.9619991100044,54415.10142864001 2024-07-15,05:07:48.000,197,11050038,-795,0,1721020067,12651.558402269999,189.9619991100044,54415.19924832001 2024-07-15,05:07:49.000,197,11050006,-795,0,1721020068,12651.565138579994,189.96904824000376,54415.19924832001 2024-07-15,05:07:50.000,197,11049956,-795,0,1721020069,12651.497775479998,189.97609737000312,54415.0175832 2024-07-15,05:07:51.000,197,11050038,-795,0,1721020070,12651.538193339999,189.9619991100044,54415.038544560004 2024-07-15,05:07:52.000,197,11050071,-795,0,1721020071,12651.477566549998,189.98314650000248,54415.059505920006 2024-07-15,05:07:53.000,197,11050017,-795,0,1721020072,12651.538193339999,189.97609737000312,54415.12937712001 2024-07-15,05:07:54.000,197,11050063,-795,0,1721020073,12651.511248099989,189.9479008499984,54415.04553168 2024-07-15,05:07:55.000,197,11050016,-795,0,1721020074,12651.639237989999,189.98314650000248,54415.157325600005 2024-07-15,05:07:56.000,197,11050045,-795,0,1721020075,12651.659446919999,189.95494997999776,54415.08046728001 2024-07-15,05:07:57.000,197,11050035,-795,0,1721020076,12651.75375525999,189.95494997999776,54415.15033848001 2024-07-15,05:07:58.000,197,11050025,-795,0,1721020077,12651.69312846999,189.97609737000312,54415.26911952001 2024-07-15,05:07:59.000,197,11050031,-795,0,1721020078,12651.76049157,189.9338025899997,54415.22020968001 2024-07-15,05:08:00.000,197,11050023,-795,0,1721020079,12651.747018949995,189.9972447600012,54415.108415760005 2024-07-15,05:08:01.000,197,11050053,-795,0,1721020080,12651.787436809995,189.95494997999776,54415.07348016 2024-07-15,05:08:02.000,197,11050032,-795,0,1721020081,12651.767227879995,190.0113430199999,54415.08046728001 2024-07-15,05:08:03.000,197,11050059,-795,0,1721020082,12651.69986478,190.00429389000055,54414.92675064 2024-07-15,05:08:04.000,197,11050029,-795,0,1721020083,12651.82111836,190.0113430199999,54415.16431272 2024-07-15,05:08:05.000,197,11049979,-795,0,1721020084,12651.90195408,189.9972447600012,54415.16431272 2024-07-15,05:08:06.000,197,11050035,-795,0,1721020085,12651.89521776999,190.01839214999927,54415.10142864001 2024-07-15,05:08:07.000,197,11050034,-795,0,1721020086,12651.949108249995,189.99019563000184,54415.19924832001 2024-07-15,05:08:08.000,197,11050065,-795,0,1721020087,12651.9827898,190.01839214999927,54415.11540288 2024-07-15,05:08:09.000,197,11049992,-795,0,1721020088,12651.949108249995,190.02544127999863,54415.11540288 2024-07-15,05:08:10.000,197,11050055,-795,0,1721020089,12651.989526109995,190.04658867000398,54415.18527408 2024-07-15,05:08:11.000,197,11050025,-795,0,1721020090,12652.02320766,190.032490409998,54415.29008088 2024-07-15,05:08:12.000,197,11050051,-795,0,1721020091,12652.050152899996,190.0606869300027,54415.24117104 2024-07-15,05:08:13.000,197,11050002,-795,0,1721020092,12652.070361829996,190.01839214999927,54415.2621324 2024-07-15,05:08:14.000,197,11050001,-795,0,1721020093,12652.03668027999,190.0606869300027,54415.24815816001 2024-07-15,05:08:15.000,197,11050012,-795,0,1721020094,12651.99626241999,190.06773606000206,54415.08046728001 2024-07-15,05:08:16.000,197,11050008,-795,0,1721020095,12652.03668027999,190.05363780000334,54415.11540288 2024-07-15,05:08:17.000,197,11050006,-795,0,1721020096,12652.10404338,190.0606869300027,54415.17828696001 2024-07-15,05:08:18.000,197,11050015,-795,0,1721020097,12652.090570759996,190.0606869300027,54415.24815816001 2024-07-15,05:08:19.000,197,11050070,-795,0,1721020098,12652.164670170001,190.04658867000398,54415.276106640005 2024-07-15,05:08:20.000,197,11050029,-795,0,1721020099,12652.110779689996,190.06773606000206,54415.23418392 2024-07-15,05:08:21.000,197,11050023,-795,0,1721020100,12652.097307069991,190.03953954000463,54415.1922612 2024-07-15,05:08:22.000,197,11049994,-795,0,1721020101,12652.130988619996,190.04658867000398,54415.2621324 2024-07-15,05:08:24.000,197,11049987,-795,0,1721020103,12652.117515999991,190.06773606000206,54415.18527408 2024-07-15,05:08:25.000,197,11049982,-795,0,1721020104,12652.110779689996,190.032490409998,54415.08046728001 2024-07-15,05:08:26.000,197,11050004,-795,0,1721020105,12652.12425231,190.04658867000398,54415.15033848001 2024-07-15,05:08:27.000,197,11050016,-795,0,1721020106,12652.191615409996,190.06773606000206,54415.276106640005 2024-07-15,05:08:28.000,197,11050052,-795,0,1721020107,12652.198351719991,190.0606869300027,54415.25514528 2024-07-15,05:08:29.000,197,11049990,-795,0,1721020108,12652.232033269996,189.99019563000184,54415.2621324 2024-07-15,05:08:30.000,197,11049960,-795,0,1721020109,12652.157933859991,190.00429389000055,54415.06649304 2024-07-15,05:08:31.000,197,11049984,-795,0,1721020110,12652.218560649992,189.98314650000248,54415.17828696001 2024-07-15,05:08:32.000,197,11050061,-795,0,1721020111,12652.184879100001,190.00429389000055,54415.28309376 2024-07-15,05:08:33.000,197,11050032,-795,0,1721020112,12652.205088030001,190.00429389000055,54415.276106640005 2024-07-15,05:08:34.000,197,11050018,-795,0,1721020113,12652.211824339996,189.9972447600012,54415.19924832001 2024-07-15,05:08:35.000,197,11050034,-795,0,1721020114,12652.258978509992,189.95494997999776,54415.30405512 2024-07-15,05:08:36.000,197,11050069,-795,0,1721020115,12652.258978509992,189.9479008499984,54415.22020968001 2024-07-15,05:08:37.000,197,11050034,-795,0,1721020116,12652.326341610002,189.94085171999905,54415.29008088 2024-07-15,05:08:38.000,197,11050023,-795,0,1721020117,12652.265714820001,189.94085171999905,54415.16431272 2024-07-15,05:08:39.000,197,11050071,-795,0,1721020118,12652.285923750002,189.88445868000417,54415.157325600005 2024-07-15,05:08:40.000,197,11050012,-795,0,1721020119,12652.306132680002,189.8985569400029,54415.227196800006 2024-07-15,05:08:41.000,197,11050024,-795,0,1721020120,12652.306132680002,189.8492130300001,54415.23418392 2024-07-15,05:08:42.000,197,11050044,-795,0,1721020121,12652.333077919997,189.82806564000202,54415.31104224 2024-07-15,05:08:43.000,197,11050016,-795,0,1721020122,12652.312868989997,189.84216390000074,54415.19924832001 2024-07-15,05:08:44.000,197,11050047,-795,0,1721020123,12652.198351719991,189.82101651000266,54415.03155744001 2024-07-15,05:08:45.000,197,11050009,-795,0,1721020124,12652.225296960001,189.79281998999795,54415.10142864001 2024-07-15,05:08:46.000,197,11049997,-795,0,1721020125,12652.360023159992,189.77872172999923,54415.227196800006 2024-07-15,05:08:47.000,197,11050007,-795,0,1721020126,12652.393704709997,189.8139673800033,54415.23418392 2024-07-15,05:08:48.000,197,11050045,-795,0,1721020127,12652.413913639997,189.80691825000395,54415.24117104 2024-07-15,05:08:49.000,197,11050049,-795,0,1721020128,12652.346550540002,189.79281998999795,54414.93373776001 2024-07-15,05:08:50.000,197,11050038,-795,0,1721020129,12652.454331499997,189.7857708599986,54415.24815816001 2024-07-15,05:08:51.000,197,11050043,-795,0,1721020130,12652.548639840003,189.77872172999923,54415.33899072001 2024-07-15,05:08:52.000,197,11050020,-795,0,1721020131,12652.514958289998,189.77167259999987,54415.31104224 2024-07-15,05:08:53.000,197,11050059,-795,0,1721020132,12652.508221980002,189.77167259999987,54415.206235440004 2024-07-15,05:08:54.000,197,11050004,-795,0,1721020133,12652.528430910002,189.77872172999923,54415.28309376 2024-07-15,05:08:55.000,197,11050039,-795,0,1721020134,12652.501485669993,189.77872172999923,54415.157325600005 2024-07-15,05:08:56.000,197,11050029,-795,0,1721020135,12652.514958289998,189.79281998999795,54415.17129984001 2024-07-15,05:08:57.000,197,11050052,-795,0,1721020136,12652.541903529993,189.74347608000244,54415.0874544 2024-07-15,05:08:58.000,197,11050038,-795,0,1721020137,12652.602530319993,189.79281998999795,54415.29706800001 2024-07-15,05:08:59.000,197,11050063,-795,0,1721020138,12652.589057699988,189.7857708599986,54415.17828696001 2024-07-15,05:09:00.000,197,11050044,-795,0,1721020139,12652.568848770003,189.71527955999773,54415.13636424 2024-07-15,05:09:01.000,197,11049997,-795,0,1721020140,12652.663157109993,189.77167259999987,54415.1922612 2024-07-15,05:09:02.000,197,11050023,-795,0,1721020141,12652.669893419989,189.7857708599986,54415.22020968001 2024-07-15,05:09:03.000,197,11050002,-795,0,1721020142,12652.656420799998,189.7998691200046,54415.276106640005 2024-07-15,05:09:04.000,197,11050059,-795,0,1721020143,12652.649684489988,189.77872172999923,54415.227196800006 2024-07-15,05:09:05.000,197,11050014,-795,0,1721020144,12652.669893419989,189.79281998999795,54415.227196800006 2024-07-15,05:09:06.000,197,11050016,-795,0,1721020145,12652.730520209989,189.7857708599986,54415.10142864001 2024-07-15,05:09:07.000,197,11050036,-795,0,1721020146,12652.717047589998,189.7857708599986,54415.09444152 2024-07-15,05:09:08.000,197,11050062,-795,0,1721020147,12652.730520209989,189.7857708599986,54415.31802936001 2024-07-15,05:09:09.000,197,11050000,-755,0,1721020148,12652.764201759994,189.7998691200046,54415.29008088 2024-07-15,05:09:10.000,197,11050013,-715,0,1721020149,12652.723783899994,189.82101651000266,54415.22020968001 2024-07-15,05:09:11.000,197,11050009,-795,0,1721020150,12652.676629729998,189.83511477000138,54415.0874544 2024-07-15,05:09:12.000,197,11049960,-795,0,1721020151,12652.730520209989,189.82101651000266,54415.157325600005 2024-07-15,05:09:13.000,197,11050037,-795,0,1721020152,12652.777674379999,189.84216390000074,54415.227196800006 2024-07-15,05:09:14.000,197,11050024,-795,0,1721020153,12652.710311279989,189.79281998999795,54415.04553168 2024-07-15,05:09:15.000,197,11050054,-795,0,1721020154,12652.804619619994,189.8492130300001,54415.206235440004 2024-07-15,05:09:16.000,197,11049998,-795,0,1721020155,12652.865246409994,189.77167259999987,54415.325016480005 2024-07-15,05:09:17.000,197,11049996,-795,0,1721020156,12652.83156485999,189.76462347000052,54415.28309376 2024-07-15,05:09:18.000,197,11050022,-795,0,1721020157,12652.85177378999,189.7857708599986,54415.24815816001 2024-07-15,05:09:19.000,197,11050020,-795,0,1721020158,12652.797883309999,189.79281998999795,54415.14335136 2024-07-15,05:09:20.000,197,11050039,-795,0,1721020159,12652.791146999989,189.77872172999923,54415.157325600005 2024-07-15,05:09:21.000,197,11050032,-795,0,1721020160,12652.845037479994,189.7505252100018,54415.28309376 2024-07-15,05:09:22.000,197,11050024,-795,0,1721020161,12652.838301169999,189.7505252100018,54415.276106640005 2024-07-15,05:09:23.000,197,11050014,-795,0,1721020162,12652.878719029999,189.72937782000372,54415.16431272 2024-07-15,05:09:24.000,197,11050056,-795,0,1721020163,12652.97302736999,189.72937782000372,54415.29706800001 2024-07-15,05:09:25.000,197,11049996,-795,0,1721020164,12652.93260950999,189.73642695000308,54415.325016480005 2024-07-15,05:09:26.000,197,11049962,-795,0,1721020165,12652.85177378999,189.72232869000436,54415.03155744001 2024-07-15,05:09:27.000,197,11050000,-795,0,1721020166,12652.925873199994,189.69413216999965,54415.206235440004 2024-07-15,05:09:28.000,197,11050052,-795,0,1721020167,12652.93260950999,189.72232869000436,54415.24815816001 2024-07-15,05:09:29.000,197,11049986,-795,0,1721020168,12652.93934582,189.73642695000308,54415.26911952001 2024-07-15,05:09:30.000,197,11050001,-795,0,1721020169,12652.97302736999,189.70823042999837,54415.21322256 2024-07-15,05:09:31.000,197,11050043,-795,0,1721020170,12653.006708919995,189.69413216999965,54415.24815816001 2024-07-15,05:09:32.000,197,11050005,-795,0,1721020171,12653.067335709995,189.68003391000093,54415.325016480005 2024-07-15,05:09:33.000,197,11049992,-795,0,1721020172,12653.05386308999,189.6870830400003,54415.31802936001 2024-07-15,05:09:34.000,197,11050047,-795,0,1721020173,12653.067335709995,189.69413216999965,54415.29706800001 2024-07-15,05:09:35.000,197,11050043,-795,0,1721020174,12653.047126779995,189.6870830400003,54415.227196800006 2024-07-15,05:09:36.000,197,11050026,-795,0,1721020175,12653.07407201999,189.6659356500022,54415.33899072001 2024-07-15,05:09:37.000,197,11050030,-795,0,1721020176,12653.07407201999,189.65888652000285,54415.21322256 2024-07-15,05:09:38.000,197,11050038,-795,0,1721020177,12653.127962499995,189.67298478000157,54415.227196800006 2024-07-15,05:09:39.000,197,11050052,-795,0,1721020178,12653.13469880999,189.64478826000413,54415.29008088 2024-07-15,05:09:40.000,197,11050047,-795,0,1721020179,12653.17511666999,189.63068999999814,54415.31802936001 2024-07-15,05:09:41.000,197,11050046,-795,0,1721020180,12653.18185298,189.69413216999965,54415.38091344 2024-07-15,05:09:42.000,197,11049987,-795,0,1721020181,12653.12122619,189.6659356500022,54415.24117104 2024-07-15,05:09:43.000,197,11050019,-795,0,1721020182,12653.148171429995,189.701181299999,54415.25514528 2024-07-15,05:09:44.000,197,11050058,-795,0,1721020183,12653.16164405,189.69413216999965,54415.325016480005 2024-07-15,05:09:45.000,197,11050001,-795,0,1721020184,12653.188589289995,189.69413216999965,54415.23418392 2024-07-15,05:09:46.000,197,11050022,-795,0,1721020185,12653.107753569995,189.701181299999,54415.0874544 2024-07-15,05:09:47.000,197,11050063,-795,0,1721020186,12653.276161319991,189.69413216999965,54415.34597784001 2024-07-15,05:09:48.000,197,11050019,-795,0,1721020187,12653.2626887,189.73642695000308,54415.4018748 2024-07-15,05:09:49.000,197,11050026,-795,0,1721020188,12653.25595238999,189.72232869000436,54415.46475888001 2024-07-15,05:09:50.000,197,11050018,-795,0,1721020189,12653.208798219996,189.69413216999965,54415.29706800001 2024-07-15,05:09:51.000,197,11050044,-795,0,1721020190,12653.25595238999,189.701181299999,54415.38790056001 2024-07-15,05:09:52.000,197,11049990,-795,0,1721020191,12653.28289763,189.77167259999987,54415.36693920001 2024-07-15,05:09:53.000,197,11050028,-795,0,1721020192,12653.276161319991,189.72937782000372,54415.373926320004 2024-07-15,05:09:54.000,197,11050040,-795,0,1721020193,12653.309842869996,189.77167259999987,54415.394887680006 2024-07-15,05:09:55.000,197,11050052,-795,0,1721020194,12653.296370249991,189.77167259999987,54415.3320036 2024-07-15,05:09:56.000,197,11050018,-795,0,1721020195,12653.350260729996,189.76462347000052,54415.3320036 2024-07-15,05:09:57.000,197,11049998,-795,0,1721020196,12653.397414899991,189.79281998999795,54415.38091344 2024-07-15,05:09:58.000,197,11050089,-795,0,1721020197,12653.356997039991,189.77167259999987,54415.38790056001 2024-07-15,05:09:59.000,197,11050021,-795,0,1721020198,12653.397414899991,189.79281998999795,54415.31104224 2024-07-15,05:10:00.000,197,11050058,-795,0,1721020199,12653.458041689992,189.77872172999923,54415.30405512 2024-07-15,05:10:01.000,197,11050024,-795,0,1721020200,12653.424360140001,189.79281998999795,54415.19924832001 2024-07-15,05:10:02.000,197,11050036,-795,0,1721020201,12653.431096449996,189.84216390000074,54415.31104224 2024-07-15,05:10:03.000,197,11050043,-795,0,1721020202,12653.525404790002,189.8139673800033,54415.46475888001 2024-07-15,05:10:04.000,197,11050025,-795,0,1721020203,12653.538877409992,189.86331128999882,54415.43681040001 2024-07-15,05:10:05.000,197,11049995,-795,0,1721020204,12653.545613720002,189.84216390000074,54415.41584904001 2024-07-15,05:10:06.000,197,11050026,-795,0,1721020205,12653.532141099997,189.86331128999882,54415.36693920001 2024-07-15,05:10:07.000,197,11050018,-795,0,1721020206,12653.579295269992,189.89150781000353,54415.325016480005 2024-07-15,05:10:08.000,197,11050034,-795,0,1721020207,12653.592767889997,189.8985569400029,54415.33899072001 2024-07-15,05:10:09.000,197,11050058,-795,0,1721020208,12653.619713129992,189.88445868000417,54415.3320036 2024-07-15,05:10:10.000,197,11050074,-795,0,1721020209,12653.606240510002,189.8985569400029,54415.31802936001 2024-07-15,05:10:11.000,197,11050057,-795,0,1721020210,12653.626449440002,189.8985569400029,54415.28309376 2024-07-15,05:10:12.000,197,11050044,-795,0,1721020211,12653.680339919993,189.9126552000016,54415.35995208 2024-07-15,05:10:13.000,197,11049963,-795,0,1721020212,12653.646658370002,189.91970433000097,54415.35296496 2024-07-15,05:10:14.000,197,11049996,-795,0,1721020213,12653.680339919993,189.9338025899997,54415.325016480005 2024-07-15,05:10:15.000,197,11050044,-795,0,1721020214,12653.646658370002,189.8985569400029,54415.19924832001 2024-07-15,05:10:16.000,197,11050018,-795,0,1721020215,12653.639922059992,189.94085171999905,54415.24815816001 2024-07-15,05:10:17.000,197,11050028,-795,0,1721020216,12653.707285160002,189.92675346000033,54415.26911952001 2024-07-15,05:10:18.000,197,11050041,-795,0,1721020217,12653.666867300002,189.94085171999905,54415.35995208 2024-07-15,05:10:19.000,197,11050024,-795,0,1721020218,12653.754439329998,189.90560607000225,54415.31104224 2024-07-15,05:10:20.000,197,11050045,-795,0,1721020219,12653.740966709993,189.92675346000033,54415.373926320004 2024-07-15,05:10:21.000,197,11050016,-795,0,1721020220,12653.754439329998,189.94085171999905,54415.46475888001 2024-07-15,05:10:22.000,197,11050023,-795,0,1721020221,12653.740966709993,189.9338025899997,54415.40886192 2024-07-15,05:10:23.000,197,11050052,-795,0,1721020222,12653.754439329998,189.9338025899997,54415.38091344 2024-07-15,05:10:24.000,197,11050008,-795,0,1721020223,12653.727494090002,189.9619991100044,54415.38091344 2024-07-15,05:10:25.000,197,11049991,-755,0,1721020224,12653.767911950003,189.9619991100044,54415.35296496 2024-07-15,05:10:26.000,197,11050001,-795,0,1721020225,12653.727494090002,189.92675346000033,54415.394887680006 2024-07-15,05:10:27.000,197,11050043,-795,0,1721020226,12653.720757779993,189.97609737000312,54415.2621324 2024-07-15,05:10:28.000,197,11050052,-795,0,1721020227,12653.821802429993,189.96904824000376,54415.443797520005 2024-07-15,05:10:29.000,197,11050036,-795,0,1721020228,12653.821802429993,190.01839214999927,54415.42982328 2024-07-15,05:10:30.000,197,11049987,-795,0,1721020229,12653.815066119998,190.01839214999927,54415.33899072001 2024-07-15,05:10:31.000,197,11050066,-795,0,1721020230,12653.734230399998,190.01839214999927,54415.19924832001 2024-07-15,05:10:32.000,197,11050029,-795,0,1721020231,12653.801593499993,189.99019563000184,54415.25514528 2024-07-15,05:10:33.000,197,11050015,-795,0,1721020232,12653.835275049998,190.02544127999863,54415.34597784001 2024-07-15,05:10:34.000,197,11050055,-795,0,1721020233,12653.862220289993,190.00429389000055,54415.394887680006 2024-07-15,05:10:35.000,197,11050003,-795,0,1721020234,12653.781384569993,189.9972447600012,54415.19924832001 2024-07-15,05:10:36.000,197,11049969,-795,0,1721020235,12653.788120879988,190.00429389000055,54415.30405512 2024-07-15,05:10:37.000,197,11050047,-795,0,1721020236,12653.909374459989,189.9972447600012,54415.4018748 2024-07-15,05:10:38.000,197,11050089,-795,0,1721020237,12653.842011359993,190.0113430199999,54415.35995208 2024-07-15,05:10:39.000,197,11050036,-795,0,1721020238,12653.895901839998,190.032490409998,54415.38091344 2024-07-15,05:10:40.000,197,11050051,-795,0,1721020239,12653.808329809988,189.99019563000184,54415.26911952001 2024-07-15,05:10:41.000,197,11050056,-795,0,1721020240,12653.855483979998,189.98314650000248,54415.30405512 2024-07-15,05:10:42.000,197,11050018,-795,0,1721020241,12653.922847079994,189.98314650000248,54415.40886192 2024-07-15,05:10:43.000,197,11050071,-795,0,1721020242,12653.922847079994,189.98314650000248,54415.42283616 2024-07-15,05:10:44.000,197,11050082,-795,0,1721020243,12653.963264939994,190.00429389000055,54415.42982328 2024-07-15,05:10:45.000,197,11050005,-795,0,1721020244,12653.956528629999,190.01839214999927,54415.4018748 2024-07-15,05:10:46.000,197,11050024,-795,0,1721020245,12653.936319699998,190.04658867000398,54415.29008088 2024-07-15,05:10:47.000,197,11050044,-795,0,1721020246,12653.862220289993,190.08183432000078,54415.26911952001 2024-07-15,05:10:48.000,197,11050035,-795,0,1721020247,12654.03062803999,190.05363780000334,54415.36693920001 2024-07-15,05:10:49.000,197,11049993,-795,0,1721020248,12654.09125482999,190.08183432000078,54415.33899072001 2024-07-15,05:10:50.000,197,11050046,-795,0,1721020249,12654.097991139999,190.03953954000463,54415.23418392 2024-07-15,05:10:51.000,197,11050023,-795,0,1721020250,12654.21250840999,189.9619991100044,54415.24815816001 2024-07-15,05:10:52.000,197,11050043,-795,0,1721020251,12654.25966258,189.85626215999946,54415.34597784001 2024-07-15,05:10:53.000,197,11050003,-795,0,1721020252,12654.205772099995,189.77872172999923,54415.36693920001 2024-07-15,05:10:54.000,197,11050030,-795,0,1721020253,12654.11820007,189.7998691200046,54415.34597784001 2024-07-15,05:10:55.000,197,11050045,-795,0,1721020254,12654.003682799994,189.83511477000138,54415.276106640005 2024-07-15,05:10:56.000,197,11049981,-795,0,1721020255,12654.017155419999,189.9126552000016,54415.3320036 2024-07-15,05:10:57.000,197,11050026,-795,0,1721020256,12654.05083696999,189.8985569400029,54415.43681040001 2024-07-15,05:10:58.000,197,11050022,-795,0,1721020257,12654.044100659994,189.92675346000033,54415.41584904001 2024-07-15,05:10:59.000,197,11050002,-795,0,1721020258,12654.010419109989,189.99019563000184,54415.38790056001 2024-07-15,05:11:00.000,197,11050029,-795,0,1721020259,12654.010419109989,189.99019563000184,54415.29706800001 2024-07-15,05:11:01.000,197,11050026,-795,0,1721020260,12654.057573279999,189.95494997999776,54415.41584904001 2024-07-15,05:11:02.000,197,11049975,-795,0,1721020261,12654.11146375999,189.96904824000376,54415.35995208 2024-07-15,05:11:03.000,197,11049979,-795,0,1721020262,12653.855483979998,190.03953954000463,54414.947712 2024-07-15,05:11:04.000,197,11050069,-795,0,1721020263,12654.07104589999,190.03953954000463,54415.471746 2024-07-15,05:11:05.000,197,11050033,-795,0,1721020264,12654.05083696999,190.04658867000398,54415.325016480005 2024-07-15,05:11:06.000,197,11050046,-795,0,1721020265,12654.023891729994,190.04658867000398,54415.34597784001 2024-07-15,05:11:07.000,197,11050048,-795,0,1721020266,12654.11820007,190.05363780000334,54415.53463008001 2024-07-15,05:11:08.000,197,11050026,-795,0,1721020267,12654.124936379994,190.04658867000398,54415.471746 2024-07-15,05:11:09.000,197,11049989,-795,0,1721020268,12654.13167268999,190.032490409998,54415.43681040001 2024-07-15,05:11:10.000,197,11049991,-795,0,1721020269,12654.104727449994,190.04658867000398,54415.34597784001 2024-07-15,05:11:11.000,197,11049985,-795,0,1721020270,12654.124936379994,190.05363780000334,54415.373926320004 2024-07-15,05:11:12.000,197,11050027,-795,0,1721020271,12654.11820007,190.08888345000014,54415.45777176 2024-07-15,05:11:13.000,197,11050025,-795,0,1721020272,12654.15188161999,190.07478519000142,54415.443797520005 2024-07-15,05:11:14.000,197,11050046,-795,0,1721020273,12654.11146375999,190.08183432000078,54415.45777176 2024-07-15,05:11:15.000,197,11050000,-795,0,1721020274,12654.11820007,190.1241291000042,54415.443797520005 2024-07-15,05:11:16.000,197,11050021,-795,0,1721020275,12654.09125482999,190.07478519000142,54415.42283616 2024-07-15,05:11:17.000,197,11050009,-795,0,1721020276,12654.165354239994,190.10298170999886,54415.48572024001 2024-07-15,05:11:18.000,197,11049994,-795,0,1721020277,12654.138409,190.07478519000142,54415.492707360005 2024-07-15,05:11:19.000,197,11050059,-795,0,1721020278,12654.124936379994,190.11003083999822,54415.47873312 2024-07-15,05:11:20.000,197,11050067,-795,0,1721020279,12654.097991139999,190.13822736000293,54415.40886192 2024-07-15,05:11:21.000,197,11050005,-795,0,1721020280,12654.044100659994,190.13117823000357,54415.38790056001 2024-07-15,05:11:22.000,197,11050046,-795,0,1721020281,12654.057573279999,190.13822736000293,54415.33899072001 2024-07-15,05:11:23.000,197,11050027,-795,0,1721020282,12654.138409,190.11003083999822,54415.53463008001 2024-07-15,05:11:24.000,197,11050024,-795,0,1721020283,12654.11146375999,190.11707997000485,54415.52764296 2024-07-15,05:11:25.000,197,11050014,-795,0,1721020284,12654.13167268999,190.15232562000165,54415.48572024001 2024-07-15,05:11:26.000,197,11049970,-795,0,1721020285,12654.077782209999,190.10298170999886,54415.38790056001 2024-07-15,05:11:27.000,197,11049989,-795,0,1721020286,12654.09125482999,190.1452764900023,54415.46475888001 2024-07-15,05:11:28.000,197,11050023,-795,0,1721020287,12654.097991139999,190.11003083999822,54415.51366872001 2024-07-15,05:11:29.000,197,11050036,-795,0,1721020288,12654.104727449994,190.0959325799995,54415.51366872001 2024-07-15,05:11:30.000,197,11050026,-795,0,1721020289,12654.07104589999,190.1241291000042,54415.41584904001 2024-07-15,05:11:31.000,197,11050079,-795,0,1721020290,12654.145145309994,190.0959325799995,54415.492707360005 2024-07-15,05:11:32.000,197,11050044,-795,0,1721020291,12654.17209054999,190.08888345000014,54415.59052704 2024-07-15,05:11:33.000,197,11049984,-795,0,1721020292,12654.15188161999,190.04658867000398,54415.59052704 2024-07-15,05:11:34.000,197,11050019,-795,0,1721020293,12654.104727449994,190.07478519000142,54415.56956568 2024-07-15,05:11:35.000,197,11050097,-795,0,1721020294,12654.057573279999,190.11003083999822,54415.42982328 2024-07-15,05:11:36.000,197,11050065,-795,0,1721020295,12654.097991139999,190.10298170999886,54415.42982328 2024-07-15,05:11:37.000,197,11050042,-795,0,1721020296,12654.124936379994,190.07478519000142,54415.47873312 2024-07-15,05:11:38.000,197,11050025,-795,0,1721020297,12654.11146375999,190.11003083999822,54415.59052704 2024-07-15,05:11:39.000,197,11050017,-795,0,1721020298,12654.185563169995,190.06773606000206,54415.646424 2024-07-15,05:11:40.000,197,11050059,-795,0,1721020299,12654.138409,190.08888345000014,54415.55559144001 2024-07-15,05:11:41.000,197,11050030,-795,0,1721020300,12654.077782209999,190.10298170999886,54415.48572024001 2024-07-15,05:11:42.000,197,11049989,-795,0,1721020301,12654.15188161999,190.13822736000293,54415.63244976001 2024-07-15,05:11:43.000,197,11050018,-795,0,1721020302,12654.205772099995,190.07478519000142,54415.59052704 2024-07-15,05:11:44.000,197,11050023,-795,0,1721020303,12654.138409,190.11003083999822,54415.55559144001 2024-07-15,05:11:45.000,197,11050038,-795,0,1721020304,12654.15188161999,190.10298170999886,54415.47873312 2024-07-15,05:11:46.000,197,11050030,-795,0,1721020305,12654.11820007,190.15232562000165,54415.52065584 2024-07-15,05:11:47.000,197,11050036,-795,0,1721020306,12654.165354239994,190.06773606000206,54415.61847552 2024-07-15,05:11:48.000,197,11050020,-595,0,1721020307,12654.11820007,190.10298170999886,54415.52764296 2024-07-15,05:11:49.000,197,11050020,-795,0,1721020308,12654.15188161999,190.0959325799995,54415.61847552 2024-07-15,05:11:50.000,197,11050013,-795,0,1721020309,12654.09125482999,190.10298170999886,54415.443797520005 2024-07-15,05:11:51.000,197,11049961,-795,0,1721020310,12654.205772099995,190.11707997000485,54415.45777176 2024-07-15,05:11:52.000,197,11050049,-795,0,1721020311,12654.145145309994,190.08888345000014,54415.56956568 2024-07-15,05:11:53.000,197,11050022,-795,0,1721020312,12654.19229947999,190.05363780000334,54415.541617200004 2024-07-15,05:11:54.000,197,11050030,-795,0,1721020313,12654.15188161999,190.1452764900023,54415.52764296 2024-07-15,05:11:55.000,197,11049993,-795,0,1721020314,12654.165354239994,190.10298170999886,54415.492707360005 2024-07-15,05:11:56.000,197,11050050,-795,0,1721020315,12654.17209054999,190.11707997000485,54415.49969448 2024-07-15,05:11:57.000,197,11050015,-795,0,1721020316,12654.21924472,190.11707997000485,54415.562578560006 2024-07-15,05:11:58.000,197,11049989,-795,0,1721020317,12654.17882686,190.1452764900023,54415.51366872001 2024-07-15,05:11:59.000,197,11050020,-795,0,1721020318,12654.21924472,190.1452764900023,54415.443797520005 2024-07-15,05:12:00.000,197,11050021,-795,0,1721020319,12654.21924472,190.13822736000293,54415.325016480005 2024-07-15,05:12:01.000,197,11050026,-795,0,1721020320,12654.19903579,190.15232562000165,54415.34597784001 2024-07-15,05:12:02.000,197,11050065,-795,0,1721020321,12654.246189959995,190.16642388000037,54415.49969448 2024-07-15,05:12:03.000,197,11050028,-795,0,1721020322,12654.25292626999,190.15232562000165,54415.63943688 2024-07-15,05:12:04.000,197,11050011,-795,0,1721020323,12654.25292626999,190.1452764900023,54415.62546264 2024-07-15,05:12:05.000,197,11049961,-795,0,1721020324,12654.21250840999,190.1452764900023,54415.325016480005 2024-07-15,05:12:06.000,197,11049985,-795,0,1721020325,12654.185563169995,190.1241291000042,54415.471746 2024-07-15,05:12:07.000,197,11050008,-795,0,1721020326,12654.21924472,190.159374750001,54415.471746 2024-07-15,05:12:08.000,197,11050017,-795,0,1721020327,12654.23271733999,190.159374750001,54415.51366872001 2024-07-15,05:12:09.000,197,11050006,-795,0,1721020328,12654.286607819995,190.1452764900023,54415.443797520005 2024-07-15,05:12:10.000,197,11050046,-795,0,1721020329,12654.19903579,190.17347300999973,54415.38790056001 2024-07-15,05:12:11.000,197,11050028,-795,0,1721020330,12654.19903579,190.18052213999908,54415.443797520005 2024-07-15,05:12:12.000,197,11050036,-795,0,1721020331,12654.30008044,190.18757126999844,54415.48572024001 2024-07-15,05:12:13.000,197,11049970,-795,0,1721020332,12654.33376198999,190.18052213999908,54415.51366872001 2024-07-15,05:12:14.000,197,11050001,-795,0,1721020333,12654.19903579,190.1946203999978,54415.325016480005 2024-07-15,05:12:15.000,197,11049998,-795,0,1721020334,12654.21250840999,190.18757126999844,54415.33899072001 2024-07-15,05:12:16.000,197,11049988,-795,0,1721020335,12654.23271733999,190.22986605000187,54415.34597784001 2024-07-15,05:12:17.000,197,11050016,-795,0,1721020336,12654.31355305999,190.18052213999908,54415.40886192 2024-07-15,05:12:18.000,197,11050030,-795,0,1721020337,12654.29334412999,190.22281692000251,54415.47873312 2024-07-15,05:12:19.000,197,11050010,-795,0,1721020338,12654.30008044,190.22281692000251,54415.40886192 2024-07-15,05:12:20.000,197,11050035,-795,0,1721020339,12654.30008044,190.2439643100006,54415.34597784001 2024-07-15,05:12:21.000,197,11050004,-795,0,1721020340,12654.31355305999,190.21576779000316,54415.43681040001 2024-07-15,05:12:22.000,197,11050004,-755,0,1721020341,12654.32028937,190.2439643100006,54415.42283616 2024-07-15,05:12:23.000,197,11050025,-795,0,1721020342,12654.30008044,190.23691518000123,54415.29706800001 2024-07-15,05:12:24.000,197,11050008,-795,0,1721020343,12654.32028937,190.3074064800021,54415.394887680006 2024-07-15,05:12:25.000,197,11050012,-795,0,1721020344,12654.27987151,190.28625909000402,54415.2621324 2024-07-15,05:12:26.000,197,11050025,-795,0,1721020345,12654.286607819995,190.27920996000466,54415.31802936001 2024-07-15,05:12:27.000,197,11050037,-795,0,1721020346,12654.367443539995,190.27216082999803,54415.443797520005 2024-07-15,05:12:28.000,197,11050061,-795,0,1721020347,12654.367443539995,190.30035735000274,54415.45078464 2024-07-15,05:12:29.000,197,11050016,-795,0,1721020348,12654.36070723,190.27920996000466,54415.43681040001 2024-07-15,05:12:30.000,197,11049990,-795,0,1721020349,12654.29334412999,190.27920996000466,54415.227196800006 2024-07-15,05:12:31.000,197,11050012,-795,0,1721020350,12654.327025679995,190.30035735000274,54415.34597784001 2024-07-15,05:12:32.000,197,11050024,-795,0,1721020351,12654.3404983,190.31445561000146,54415.4018748 2024-07-15,05:12:33.000,197,11050056,-795,0,1721020352,12654.387652469995,190.32150474000082,54415.35995208 2024-07-15,05:12:34.000,197,11050052,-795,0,1721020353,12654.37417984999,190.31445561000146,54415.35995208 2024-07-15,05:12:35.000,197,11050010,-795,0,1721020354,12654.36070723,190.30035735000274,54415.33899072001 2024-07-15,05:12:36.000,197,11050018,-795,0,1721020355,12654.347234609995,190.31445561000146,54415.394887680006 2024-07-15,05:12:37.000,197,11050000,-795,0,1721020356,12654.44154295,190.30035735000274,54415.52764296 2024-07-15,05:12:38.000,197,11050007,-795,0,1721020357,12654.47522449999,190.32150474000082,54415.49969448 2024-07-15,05:12:39.000,197,11050008,-795,0,1721020358,12654.515642359991,190.31445561000146,54415.394887680006 2024-07-15,05:12:40.000,197,11050016,-795,0,1721020359,12654.48196081,190.31445561000146,54415.22020968001 2024-07-15,05:12:41.000,197,11050058,-795,0,1721020360,12654.515642359991,190.32150474000082,54415.2621324 2024-07-15,05:12:42.000,197,11050032,-795,0,1721020361,12654.5425876,190.34970125999826,54415.38091344 2024-07-15,05:12:43.000,197,11050035,-795,0,1721020362,12654.535851289991,190.3426521299989,54415.373926320004 2024-07-15,05:12:44.000,197,11050007,-795,0,1721020363,12654.5425876,190.3567503900049,54415.41584904001 2024-07-15,05:12:45.000,197,11050036,-795,0,1721020364,12654.44154295,190.3426521299989,54415.26911952001 2024-07-15,05:12:46.000,197,11050009,-795,0,1721020365,12654.50216974,190.34970125999826,54415.34597784001 2024-07-15,05:12:47.000,197,11049997,-795,0,1721020366,12654.549323909996,190.3567503900049,54415.38091344 2024-07-15,05:12:48.000,197,11050014,-795,0,1721020367,12654.556060219991,190.34970125999826,54415.42982328 2024-07-15,05:12:49.000,197,11050007,-755,0,1721020368,12654.47522449999,190.34970125999826,54415.373926320004 2024-07-15,05:12:50.000,197,11050031,-795,0,1721020369,12654.589741769996,190.3074064800021,54415.325016480005 2024-07-15,05:12:51.000,197,11050066,-795,0,1721020370,12654.609950699996,190.32150474000082,54415.42283616 2024-07-15,05:12:52.000,197,11050012,-795,0,1721020371,12654.636895939992,190.30035735000274,54415.492707360005 2024-07-15,05:12:53.000,197,11050027,-795,0,1721020372,12654.684050110001,190.32150474000082,54415.46475888001 2024-07-15,05:12:54.000,197,11050052,-795,0,1721020373,12654.596478079991,190.3074064800021,54415.35296496 2024-07-15,05:12:55.000,197,11049995,-795,0,1721020374,12654.596478079991,190.3426521299989,54415.29008088 2024-07-15,05:12:56.000,197,11050012,-795,0,1721020375,12654.529114979996,190.32150474000082,54415.17828696001 2024-07-15,05:12:57.000,197,11050045,-755,0,1721020376,12654.623423320001,190.31445561000146,54415.3320036 2024-07-15,05:12:58.000,197,11050052,-795,0,1721020377,12654.663841180001,190.31445561000146,54415.471746 2024-07-15,05:12:59.000,197,11050085,-795,0,1721020378,12654.717731659992,190.3074064800021,54415.54860432 2024-07-15,05:13:00.000,197,11050036,-795,0,1721020379,12654.670577489997,190.3919960400017,54415.55559144001 2024-07-15,05:13:01.000,197,11050024,-795,0,1721020380,12654.643632250001,190.3567503900049,54415.42982328 2024-07-15,05:13:02.000,197,11050006,-755,0,1721020381,12654.670577489997,190.29330822000338,54415.52065584 2024-07-15,05:13:03.000,197,11050051,-795,0,1721020382,12654.684050110001,190.3074064800021,54415.42283616 2024-07-15,05:13:04.000,197,11050015,-795,0,1721020383,12654.744676900002,190.3074064800021,54415.42982328 2024-07-15,05:13:05.000,197,11050028,-795,0,1721020384,12654.710995349997,190.32150474000082,54415.443797520005 2024-07-15,05:13:06.000,197,11050015,-795,0,1721020385,12654.697522729992,190.3074064800021,54415.40886192 2024-07-15,05:13:07.000,197,11049994,-795,0,1721020386,12654.825512620002,190.3074064800021,54415.50668160001 2024-07-15,05:13:08.000,197,11050036,-795,0,1721020387,12654.785094760002,190.30035735000274,54415.471746 2024-07-15,05:13:09.000,197,11049989,-795,0,1721020388,12654.791831069997,190.31445561000146,54415.50668160001 2024-07-15,05:13:10.000,197,11050023,-795,0,1721020389,12654.697522729992,190.3074064800021,54415.36693920001 2024-07-15,05:13:11.000,197,11050012,-795,0,1721020390,12654.771622139997,190.27920996000466,54415.31802936001 2024-07-15,05:13:12.000,197,11050033,-795,0,1721020391,12654.785094760002,190.31445561000146,54415.35995208 2024-07-15,05:13:13.000,197,11050045,-795,0,1721020392,12654.798567379992,190.3074064800021,54415.471746 2024-07-15,05:13:14.000,197,11050061,-795,0,1721020393,12654.798567379992,190.32855387000018,54415.492707360005 2024-07-15,05:13:15.000,197,11050060,-795,0,1721020394,12654.805303690002,190.32855387000018,54415.48572024001 2024-07-15,05:13:16.000,197,11050061,-795,0,1721020395,12654.832248929997,190.31445561000146,54415.46475888001 2024-07-15,05:13:17.000,197,11050040,-795,0,1721020396,12654.879403099992,190.3074064800021,54415.52764296 2024-07-15,05:13:18.000,197,11050054,-795,0,1721020397,12654.892875719997,190.33560299999954,54415.47873312 2024-07-15,05:13:19.000,197,11050034,-795,0,1721020398,12654.872666789997,190.33560299999954,54415.471746 2024-07-15,05:13:20.000,197,11050007,-795,0,1721020399,12654.913084649997,190.31445561000146,54415.41584904001 2024-07-15,05:13:21.000,197,11050003,-795,0,1721020400,12654.926557270002,190.33560299999954,54415.394887680006 2024-07-15,05:13:22.000,197,11050065,-795,0,1721020401,12654.859194169992,190.34970125999826,54415.276106640005 2024-07-15,05:13:23.000,197,11050054,-795,0,1721020402,12655.054547159998,190.33560299999954,54415.51366872001 2024-07-15,05:13:24.000,197,11050083,-795,0,1721020403,12655.000656679993,190.3074064800021,54415.47873312 2024-07-15,05:13:25.000,197,11049973,-795,0,1721020404,12654.906348340002,190.34970125999826,54415.29008088 2024-07-15,05:13:26.000,197,11050034,-795,0,1721020405,12654.960238819993,190.31445561000146,54415.38091344 2024-07-15,05:13:27.000,197,11050034,-795,0,1721020406,12654.993920369998,190.32150474000082,54415.42283616 2024-07-15,05:13:28.000,197,11050042,-795,0,1721020407,12655.020865609993,190.33560299999954,54415.45078464 2024-07-15,05:13:29.000,197,11050016,-795,0,1721020408,12655.047810849988,190.3074064800021,54415.46475888001 2024-07-15,05:13:30.000,197,11050010,-795,0,1721020409,12655.027601919988,190.33560299999954,54415.35296496 2024-07-15,05:13:31.000,197,11050029,-795,0,1721020410,12655.041074539993,190.32855387000018,54415.42283616 2024-07-15,05:13:32.000,197,11050040,-795,0,1721020411,12655.115173949998,190.30035735000274,54415.48572024001 2024-07-15,05:13:33.000,197,11049991,-795,0,1721020412,12655.135382879998,190.32150474000082,54415.48572024001 2024-07-15,05:13:34.000,197,11050033,-795,0,1721020413,12655.094965019998,190.25101343999995,54415.35995208 2024-07-15,05:13:35.000,197,11050038,-795,0,1721020414,12655.108437639989,190.27920996000466,54415.35296496 2024-07-15,05:13:36.000,197,11050017,-795,0,1721020415,12655.101701329993,190.27920996000466,54415.443797520005 2024-07-15,05:13:37.000,197,11050005,-795,0,1721020416,12655.169064429989,190.30035735000274,54415.45078464 2024-07-15,05:13:38.000,197,11050033,-795,0,1721020417,12655.202745979994,190.3074064800021,54415.50668160001 2024-07-15,05:13:39.000,197,11050019,-795,0,1721020418,12655.209482289989,190.3074064800021,54415.43681040001 2024-07-15,05:13:40.000,197,11050026,-795,0,1721020419,12655.236427529999,190.30035735000274,54415.43681040001 2024-07-15,05:13:41.000,197,11049988,-795,0,1721020420,12655.263372769994,190.29330822000338,54415.53463008001 2024-07-15,05:13:42.000,197,11050002,-795,0,1721020421,12655.24990014999,190.27216082999803,54415.48572024001 2024-07-15,05:13:43.000,197,11050032,-795,0,1721020422,12655.276845389999,190.3074064800021,54415.48572024001 2024-07-15,05:13:44.000,197,11050013,-795,0,1721020423,12655.283581699994,190.23691518000123,54415.46475888001 2024-07-15,05:13:45.000,197,11050008,-795,0,1721020424,12655.256636459999,190.26511169999867,54415.40886192 2024-07-15,05:13:46.000,197,11050000,-795,0,1721020425,12655.283581699994,190.28625909000402,54415.471746 2024-07-15,05:13:47.000,197,11050036,-795,0,1721020426,12655.35094479999,190.27216082999803,54415.5765528 2024-07-15,05:13:48.000,197,11050003,-795,0,1721020427,12655.297054319999,190.2580625699993,54415.47873312 2024-07-15,05:13:49.000,197,11049979,-795,0,1721020428,12655.384626349995,190.31445561000146,54415.492707360005 2024-07-15,05:13:50.000,197,11049984,-795,0,1721020429,12655.222954909994,190.34970125999826,54415.24117104 2024-07-15,05:13:51.000,197,11050019,-795,0,1721020430,12655.317263249999,190.30035735000274,54415.325016480005 2024-07-15,05:13:52.000,197,11050040,-795,0,1721020431,12655.37115372999,190.30035735000274,54415.443797520005 2024-07-15,05:13:53.000,197,11049984,-795,0,1721020432,12655.364417419994,190.31445561000146,54415.38091344 2024-07-15,05:13:54.000,197,11050011,-795,0,1721020433,12655.317263249999,190.31445561000146,54415.38091344 2024-07-15,05:13:55.000,197,11050029,-795,0,1721020434,12655.364417419994,190.32150474000082,54415.4018748 2024-07-15,05:13:56.000,197,11050024,-795,0,1721020435,12655.384626349995,190.3074064800021,54415.41584904001 2024-07-15,05:13:57.000,197,11050019,-795,0,1721020436,12655.4183079,190.3074064800021,54415.50668160001 2024-07-15,05:13:58.000,197,11050006,-795,0,1721020437,12655.425044209995,190.30035735000274,54415.42982328 2024-07-15,05:13:59.000,197,11050046,-795,0,1721020438,12655.45198944999,190.32150474000082,54415.46475888001 2024-07-15,05:14:00.000,197,11050005,-795,0,1721020439,12655.43178051999,190.31445561000146,54415.35995208 2024-07-15,05:14:01.000,197,11049984,-795,0,1721020440,12655.45872576,190.32150474000082,54415.35995208 2024-07-15,05:14:02.000,197,11049987,-795,0,1721020441,12655.47893469,190.27920996000466,54415.52065584 2024-07-15,05:14:03.000,197,11050015,-795,0,1721020442,12655.53282516999,190.29330822000338,54415.48572024001 2024-07-15,05:14:04.000,197,11050012,-755,0,1721020443,12655.55977041,190.28625909000402,54415.443797520005 2024-07-15,05:14:05.000,197,11049946,-795,0,1721020444,12655.60018827,190.28625909000402,54415.45777176 2024-07-15,05:14:06.000,197,11049991,-795,0,1721020445,12655.53956148,190.28625909000402,54415.34597784001 2024-07-15,05:14:07.000,197,11050038,-795,0,1721020446,12655.55977041,190.26511169999867,54415.492707360005 2024-07-15,05:14:08.000,197,11050018,-795,0,1721020447,12655.485670999995,190.31445561000146,54415.42283616 2024-07-15,05:14:09.000,197,11050018,-795,0,1721020448,12655.55977041,190.2580625699993,54415.59751416 2024-07-15,05:14:10.000,197,11050025,-795,0,1721020449,12655.55303409999,190.2580625699993,54415.47873312 2024-07-15,05:14:11.000,197,11050047,-795,0,1721020450,12655.60018827,190.26511169999867,54415.46475888001 2024-07-15,05:14:12.000,197,11050044,-795,0,1721020451,12655.57997934,190.27920996000466,54415.49969448 2024-07-15,05:14:13.000,197,11050055,-795,0,1721020452,12655.63386981999,190.27920996000466,54415.55559144001 2024-07-15,05:14:14.000,197,11049983,-795,0,1721020453,12655.45198944999,190.2439643100006,54415.0874544 2024-07-15,05:14:15.000,197,11050036,-795,0,1721020454,12655.66081506,190.27216082999803,54415.52065584 2024-07-15,05:14:16.000,197,11050046,-795,0,1721020455,12655.667551369996,190.25101343999995,54415.52065584 2024-07-15,05:14:17.000,197,11050081,-795,0,1721020456,12655.68102399,190.22281692000251,54415.56956568 2024-07-15,05:14:18.000,197,11050038,-795,0,1721020457,12655.69449660999,190.27216082999803,54415.49969448 2024-07-15,05:14:19.000,197,11050031,-795,0,1721020458,12655.714705539991,190.2580625699993,54415.54860432 2024-07-15,05:14:20.000,197,11050035,-795,0,1721020459,12655.734914469991,190.22281692000251,54415.66738536 2024-07-15,05:14:21.000,197,11050017,-795,0,1721020460,12655.74165078,190.21576779000316,54415.63244976001 2024-07-15,05:14:22.000,197,11049986,-795,0,1721020461,12655.775332329991,190.2087186600038,54415.54860432 2024-07-15,05:14:23.000,197,11050034,-795,0,1721020462,12655.734914469991,190.20166953000444,54415.43681040001 2024-07-15,05:14:24.000,197,11050007,-795,0,1721020463,12655.775332329991,190.18052213999908,54415.5765528 2024-07-15,05:14:25.000,197,11050049,-795,0,1721020464,12655.782068640001,190.16642388000037,54415.42283616 2024-07-15,05:14:26.000,197,11050027,-795,0,1721020465,12655.782068640001,190.15232562000165,54415.48572024001 2024-07-15,05:14:27.000,197,11050028,-795,0,1721020466,12655.883113290001,190.18757126999844,54415.55559144001 2024-07-15,05:14:28.000,197,11050037,-795,0,1721020467,12655.896585909992,190.159374750001,54415.5765528 2024-07-15,05:14:29.000,197,11049977,-795,0,1721020468,12655.923531150002,190.13822736000293,54415.55559144001 2024-07-15,05:14:30.000,197,11050019,-795,0,1721020469,12655.849431739996,190.11707997000485,54415.43681040001 2024-07-15,05:14:31.000,197,11049975,-795,0,1721020470,12655.937003769992,190.13117823000357,54415.52065584 2024-07-15,05:14:32.000,197,11050026,-795,0,1721020471,12655.903322220001,190.13117823000357,54415.53463008001 2024-07-15,05:14:33.000,197,11050011,-795,0,1721020472,12655.930267459997,190.16642388000037,54415.60450128001 2024-07-15,05:14:34.000,197,11050052,-795,0,1721020473,12655.943740080002,190.1452764900023,54415.55559144001 2024-07-15,05:14:35.000,197,11050054,-795,0,1721020474,12655.963949010002,190.13117823000357,54415.50668160001 2024-07-15,05:14:36.000,197,11050030,-795,0,1721020475,12655.963949010002,190.11707997000485,54415.541617200004 2024-07-15,05:14:37.000,197,11050020,-795,0,1721020476,12656.004366870002,190.11707997000485,54415.52764296 2024-07-15,05:14:38.000,197,11049967,-795,0,1721020477,12656.011103179997,190.13117823000357,54415.51366872001 2024-07-15,05:14:39.000,197,11050019,-795,0,1721020478,12655.984157940002,190.0959325799995,54415.52065584 2024-07-15,05:14:40.000,197,11050017,-795,0,1721020479,12655.997630559992,190.0959325799995,54415.54860432 2024-07-15,05:14:41.000,197,11050019,-795,0,1721020480,12656.011103179997,190.13117823000357,54415.56956568 2024-07-15,05:14:42.000,197,11049997,-795,0,1721020481,12656.058257349992,190.07478519000142,54415.611488400005 2024-07-15,05:14:43.000,197,11050038,-795,0,1721020482,12655.990894249997,190.08888345000014,54415.4018748 2024-07-15,05:14:44.000,197,11050008,-795,0,1721020483,12656.064993660002,190.03953954000463,54415.62546264 2024-07-15,05:14:45.000,197,11049939,-795,0,1721020484,12656.078466279992,190.0606869300027,54415.59052704 2024-07-15,05:14:46.000,197,11049997,-795,0,1721020485,12656.078466279992,190.03953954000463,54415.48572024001 2024-07-15,05:14:47.000,197,11049967,-795,0,1721020486,12656.085202590002,190.02544127999863,54415.51366872001 2024-07-15,05:14:48.000,197,11049966,-795,0,1721020487,12656.098675209993,190.0113430199999,54415.52065584 2024-07-15,05:14:49.000,197,11050019,-795,0,1721020488,12656.085202590002,189.9972447600012,54415.49969448 2024-07-15,05:14:50.000,197,11050016,-795,0,1721020489,12656.064993660002,190.01839214999927,54415.471746 2024-07-15,05:14:51.000,197,11049956,-795,0,1721020490,12656.011103179997,189.99019563000184,54415.40886192 2024-07-15,05:14:52.000,197,11050008,-795,0,1721020491,12656.064993660002,189.98314650000248,54415.5765528 2024-07-15,05:14:53.000,197,11049998,-795,0,1721020492,12656.159301999993,189.9972447600012,54415.56956568 2024-07-15,05:14:54.000,197,11050002,-795,0,1721020493,12656.125620450002,189.9479008499984,54415.611488400005 2024-07-15,05:14:55.000,197,11050012,-795,0,1721020494,12656.098675209993,189.99019563000184,54415.51366872001 2024-07-15,05:14:56.000,197,11049942,-795,0,1721020495,12656.132356759997,189.96904824000376,54415.4018748 2024-07-15,05:14:57.000,197,11049989,-715,0,1721020496,12656.105411520002,189.95494997999776,54415.52764296 2024-07-15,05:14:58.000,197,11050027,-795,0,1721020497,12656.139093069993,189.9338025899997,54415.50668160001 2024-07-15,05:14:59.000,197,11050038,-795,0,1721020498,12656.172774619998,189.97609737000312,54415.50668160001 2024-07-15,05:15:00.000,197,11050002,-795,0,1721020499,12656.112147829997,189.91970433000097,54415.41584904001 2024-07-15,05:15:01.000,197,11049981,-795,0,1721020500,12656.206456170003,189.9338025899997,54415.562578560006 2024-07-15,05:15:02.000,197,11049959,-795,0,1721020501,12656.253610339998,189.9338025899997,54415.53463008001 2024-07-15,05:15:03.000,197,11050013,-795,0,1721020502,12656.267082959988,189.92675346000033,54415.5765528 2024-07-15,05:15:04.000,197,11049999,-795,0,1721020503,12656.267082959988,189.88445868000417,54415.42982328 2024-07-15,05:15:05.000,197,11049969,-795,0,1721020504,12656.240137719993,189.91970433000097,54415.46475888001 2024-07-15,05:15:06.000,197,11050013,-795,0,1721020505,12656.206456170003,189.8985569400029,54415.45078464 2024-07-15,05:15:07.000,197,11050012,-795,0,1721020506,12656.327709749989,189.9126552000016,54415.59052704 2024-07-15,05:15:08.000,197,11049994,-795,0,1721020507,12656.347918679989,189.92675346000033,54415.61847552 2024-07-15,05:15:09.000,197,11049987,-795,0,1721020508,12656.327709749989,189.88445868000417,54415.646424 2024-07-15,05:15:10.000,197,11049959,-795,0,1721020509,12656.246874029988,189.88445868000417,54415.41584904001 2024-07-15,05:15:11.000,197,11049957,-715,0,1721020510,12656.287291889988,189.89150781000353,54415.56956568 2024-07-15,05:15:12.000,197,11050002,-795,0,1721020511,12656.327709749989,189.89150781000353,54415.52764296 2024-07-15,05:15:13.000,197,11050009,-795,0,1721020512,12656.347918679989,189.85626215999946,54415.54860432 2024-07-15,05:15:14.000,197,11049992,-795,0,1721020513,12656.307500819988,189.8492130300001,54415.40886192 2024-07-15,05:15:15.000,197,11049986,-795,0,1721020514,12656.300764509993,189.87036041999818,54415.492707360005 2024-07-15,05:15:16.000,197,11049994,-795,0,1721020515,12656.314237129998,189.85626215999946,54415.42283616 2024-07-15,05:15:17.000,197,11049986,-795,0,1721020516,12656.361391299994,189.8774095500048,54415.58353992001 2024-07-15,05:15:18.000,197,11049960,-795,0,1721020517,12656.354654989998,189.84216390000074,54415.54860432 2024-07-15,05:15:19.000,197,11050042,-795,0,1721020518,12656.327709749989,189.82806564000202,54415.5765528 2024-07-15,05:15:20.000,197,11050076,-795,0,1721020519,12656.314237129998,189.84216390000074,54415.49969448 2024-07-15,05:15:21.000,197,11050011,-795,0,1721020520,12656.347918679989,189.83511477000138,54415.46475888001 2024-07-15,05:15:22.000,197,11050006,-795,0,1721020521,12656.422018089994,189.82101651000266,54415.646424 2024-07-15,05:15:23.000,197,11050053,-795,0,1721020522,12656.442227019994,189.8139673800033,54415.660398240005 2024-07-15,05:15:24.000,197,11049963,-795,0,1721020523,12656.381600229994,189.7857708599986,54415.59751416 2024-07-15,05:15:25.000,197,11049986,-795,0,1721020524,12656.448963329989,189.7857708599986,54415.59052704 2024-07-15,05:15:26.000,197,11049979,-795,0,1721020525,12656.395072849999,189.79281998999795,54415.492707360005 2024-07-15,05:15:27.000,197,11049976,-795,0,1721020526,12656.428754399989,189.79281998999795,54415.56956568 2024-07-15,05:15:28.000,197,11049997,-795,0,1721020527,12656.428754399989,189.7857708599986,54415.5765528 2024-07-15,05:15:29.000,197,11050020,-795,0,1721020528,12656.422018089994,189.77167259999987,54415.59751416 2024-07-15,05:15:30.000,197,11050042,-795,0,1721020529,12656.401809159994,189.7505252100018,54415.471746 2024-07-15,05:15:31.000,197,11049990,-795,0,1721020530,12656.408545469989,189.72937782000372,54415.53463008001 2024-07-15,05:15:32.000,197,11050012,-795,0,1721020531,12656.48938118999,189.701181299999,54415.5765528 2024-07-15,05:15:33.000,197,11050041,-795,0,1721020532,12656.462435949994,189.69413216999965,54415.45777176 2024-07-15,05:15:34.000,197,11049954,-795,0,1721020533,12656.516326429999,189.6870830400003,54415.55559144001 2024-07-15,05:15:35.000,197,11050034,-795,0,1721020534,12656.475908569999,189.70823042999837,54415.45078464 2024-07-15,05:15:36.000,197,11050010,-795,0,1721020535,12656.475908569999,189.68003391000093,54415.52764296 2024-07-15,05:15:37.000,197,11050008,-795,0,1721020536,12656.496117499999,189.68003391000093,54415.56956568 2024-07-15,05:15:38.000,197,11050041,-795,0,1721020537,12656.50959011999,189.68003391000093,54415.59052704 2024-07-15,05:15:39.000,197,11050032,-795,0,1721020538,12656.516326429999,189.63068999999814,54415.50668160001 2024-07-15,05:15:40.000,197,11050041,-795,0,1721020539,12656.502853809994,189.6518373900035,54415.41584904001 2024-07-15,05:15:41.000,197,11049987,-795,0,1721020540,12656.55000797999,189.701181299999,54415.58353992001 2024-07-15,05:15:42.000,197,11049967,-795,0,1721020541,12656.496117499999,189.6659356500022,54415.443797520005 2024-07-15,05:15:43.000,197,11050012,-795,0,1721020542,12656.53653536,189.61659173999942,54415.48572024001 2024-07-15,05:15:44.000,197,11050017,-795,0,1721020543,12656.543271669994,189.63773913000477,54415.50668160001 2024-07-15,05:15:45.000,197,11050033,-795,0,1721020544,12656.523062739994,189.63068999999814,54415.41584904001 2024-07-15,05:15:46.000,197,11050020,-795,0,1721020545,12656.523062739994,189.6659356500022,54415.42982328 2024-07-15,05:15:47.000,197,11050001,-795,0,1721020546,12656.55674429,189.64478826000413,54415.58353992001 2024-07-15,05:15:48.000,197,11050027,-795,0,1721020547,12656.603898459995,189.63068999999814,54415.63943688 2024-07-15,05:15:49.000,197,11049983,-795,0,1721020548,12656.59042583999,189.63068999999814,54415.56956568 2024-07-15,05:15:50.000,197,11049968,-795,0,1721020549,12656.516326429999,189.65888652000285,54415.63244976001 2024-07-15,05:15:51.000,197,11049998,-795,0,1721020550,12656.50959011999,189.62364086999878,54415.49969448 2024-07-15,05:15:52.000,197,11050033,-795,0,1721020551,12656.455699639999,189.62364086999878,54415.47873312 2024-07-15,05:15:53.000,197,11050071,-795,0,1721020552,12656.455699639999,189.62364086999878,54415.394887680006 2024-07-15,05:15:54.000,197,11049993,-795,0,1721020553,12656.57021690999,189.6024934800007,54415.56956568 2024-07-15,05:15:55.000,197,11050010,-795,0,1721020554,12656.523062739994,189.6024934800007,54415.50668160001 2024-07-15,05:15:56.000,197,11050025,-795,0,1721020555,12656.523062739994,189.58839522000198,54415.53463008001 2024-07-15,05:15:57.000,197,11049995,-795,0,1721020556,12656.624107389995,189.5672478300039,54415.646424 2024-07-15,05:15:58.000,197,11049939,-795,0,1721020557,12656.603898459995,189.58839522000198,54415.59052704 2024-07-15,05:15:59.000,197,11050021,-795,0,1721020558,12656.59042583999,189.57429696000327,54415.59052704 2024-07-15,05:16:00.000,197,11050030,-795,0,1721020559,12656.53653536,189.57429696000327,54415.471746 2024-07-15,05:16:01.000,197,11050020,-795,0,1721020560,12656.53653536,189.5390513099992,54415.50668160001 2024-07-15,05:16:02.000,197,11050047,-795,0,1721020561,12656.63084369999,189.5672478300039,54415.68135960001 2024-07-15,05:16:03.000,197,11050034,-795,0,1721020562,12656.63084369999,189.51790392000112,54415.77219216001 2024-07-15,05:16:04.000,197,11050037,-795,0,1721020563,12656.67126155999,189.5038056600024,54415.63943688 2024-07-15,05:16:05.000,197,11049988,-795,0,1721020564,12656.664525249995,189.49675653000304,54415.52764296 2024-07-15,05:16:06.000,197,11049984,-795,0,1721020565,12656.624107389995,189.51085479000176,54415.46475888001 2024-07-15,05:16:07.000,197,11049955,-795,0,1721020566,12656.63084369999,189.46856000999833,54415.48572024001 2024-07-15,05:16:08.000,197,11050010,-795,0,1721020567,12656.65778894,189.4756091399977,54415.51366872001 2024-07-15,05:16:09.000,197,11050026,-795,0,1721020568,12656.6982068,189.44741262000025,54415.541617200004 2024-07-15,05:16:10.000,197,11050027,-795,0,1721020569,12656.65105262999,189.44741262000025,54415.471746 2024-07-15,05:16:11.000,197,11050071,-795,0,1721020570,12656.664525249995,189.4403634900009,54415.50668160001 2024-07-15,05:16:12.000,197,11050051,-795,0,1721020571,12656.6982068,189.42626523000217,54415.59751416 2024-07-15,05:16:13.000,197,11050020,-795,0,1721020572,12656.73188834999,189.42626523000217,54415.52065584 2024-07-15,05:16:14.000,197,11049951,-795,0,1721020573,12656.664525249995,189.4192161000028,54415.394887680006 2024-07-15,05:16:15.000,197,11049986,-715,0,1721020574,12656.65778894,189.41216697000345,54415.51366872001 2024-07-15,05:16:16.000,197,11050017,-795,0,1721020575,12656.65778894,189.39806871000474,54415.48572024001 2024-07-15,05:16:17.000,197,11050042,-795,0,1721020576,12656.684734179995,189.3416756700026,54415.562578560006 2024-07-15,05:16:18.000,197,11050017,-795,0,1721020577,12656.71167941999,189.36987219000002,54415.492707360005 2024-07-15,05:16:19.000,197,11050036,-795,0,1721020578,12656.69147048999,189.3416756700026,54415.49969448 2024-07-15,05:16:20.000,197,11050012,-795,0,1721020579,12656.725152039995,189.39806871000474,54415.49969448 2024-07-15,05:16:21.000,197,11049959,-795,0,1721020580,12656.704943109995,189.34872480000195,54415.562578560006 2024-07-15,05:16:22.000,197,11049960,-795,0,1721020581,12656.75209727999,189.36282306000066,54415.59052704 2024-07-15,05:16:23.000,197,11050028,-795,0,1721020582,12656.725152039995,189.3205282800045,54415.55559144001 2024-07-15,05:16:24.000,197,11050010,-795,0,1721020583,12656.63758001,189.36282306000066,54415.52764296 2024-07-15,05:16:25.000,197,11050058,-795,0,1721020584,12656.65105262999,189.31347914999787,54415.471746 2024-07-15,05:16:26.000,197,11050047,-795,0,1721020585,12656.65778894,189.3416756700026,54415.45777176 2024-07-15,05:16:27.000,197,11050040,-795,0,1721020586,12656.704943109995,189.31347914999787,54415.60450128001 2024-07-15,05:16:28.000,197,11050023,-795,0,1721020587,12656.67799787,189.3557739300013,54415.56956568 2024-07-15,05:16:29.000,197,11050012,-795,0,1721020588,12656.73188834999,189.27118437000172,54415.60450128001 2024-07-15,05:16:30.000,197,11049997,-795,0,1721020589,12656.61063476999,189.30643001999852,54415.38091344 2024-07-15,05:16:31.000,197,11050011,-795,0,1721020590,12656.67126155999,189.28528263000044,54415.42982328 2024-07-15,05:16:32.000,197,11050014,-795,0,1721020591,12656.624107389995,189.2923317599998,54415.492707360005 2024-07-15,05:16:33.000,197,11050045,-795,0,1721020592,12656.624107389995,189.24298785000428,54415.42283616 2024-07-15,05:16:34.000,197,11050034,-795,0,1721020593,12656.603898459995,189.26413524000236,54415.50668160001 2024-07-15,05:16:35.000,197,11050054,-795,0,1721020594,12656.63758001,189.25003698000364,54415.45078464 2024-07-15,05:16:36.000,197,11050043,-795,0,1721020595,12656.65105262999,189.2077422000002,54415.40886192 2024-07-15,05:16:37.000,197,11049988,-795,0,1721020596,12656.65778894,189.1936439400015,54415.49969448 2024-07-15,05:16:38.000,197,11049985,-795,0,1721020597,12656.644316319995,189.2077422000002,54415.47873312 2024-07-15,05:16:39.000,197,11050005,-795,0,1721020598,12656.65105262999,189.18659481000213,54415.45777176 2024-07-15,05:16:40.000,197,11050026,-795,0,1721020599,12656.644316319995,189.1936439400015,54415.40886192 2024-07-15,05:16:41.000,197,11050093,-795,0,1721020600,12656.644316319995,189.16544742000406,54415.38091344 2024-07-15,05:16:42.000,197,11050065,-795,0,1721020601,12656.63758001,189.20069307000085,54415.394887680006 2024-07-15,05:16:43.000,197,11050066,-795,0,1721020602,12656.75209727999,189.16544742000406,54415.58353992001 2024-07-15,05:16:44.000,197,11050055,-795,0,1721020603,12656.73188834999,189.16544742000406,54415.50668160001 2024-07-15,05:16:45.000,197,11049969,-795,0,1721020604,12656.725152039995,189.13020176999999,54415.50668160001 2024-07-15,05:16:46.000,197,11050013,-795,0,1721020605,12656.6982068,189.15134915999806,54415.3320036 2024-07-15,05:16:47.000,197,11050007,-795,0,1721020606,12656.73862466,189.12315264000063,54415.36693920001 2024-07-15,05:16:48.000,197,11050005,-795,0,1721020607,12656.69147048999,189.10200525000255,54415.24815816001 2024-07-15,05:16:49.000,197,11050049,-795,0,1721020608,12656.75883359,189.08085786000447,54415.394887680006 2024-07-15,05:16:50.000,197,11050000,-795,0,1721020609,12656.79251513999,189.1443000299987,54415.41584904001 2024-07-15,05:16:51.000,197,11050031,-795,0,1721020610,12656.77904252,189.0949561200032,54415.43681040001 2024-07-15,05:16:52.000,197,11050024,-795,0,1721020611,12656.745360969995,189.1090543800019,54415.38091344 2024-07-15,05:16:53.000,197,11049961,-795,0,1721020612,12656.79251513999,189.0949561200032,54415.31802936001 2024-07-15,05:16:54.000,197,11050029,-795,0,1721020613,12656.73188834999,189.0949561200032,54415.35995208 2024-07-15,05:16:55.000,197,11049997,-795,0,1721020614,12656.77230620999,189.12315264000063,54415.33899072001 2024-07-15,05:16:56.000,197,11049998,-795,0,1721020615,12656.77904252,189.1090543800019,54415.35296496 2024-07-15,05:16:57.000,197,11050024,-795,0,1721020616,12656.87335085999,189.11610351000127,54415.40886192 2024-07-15,05:16:58.000,197,11050037,-795,0,1721020617,12656.826196689995,189.13020176999999,54415.38790056001 2024-07-15,05:16:59.000,197,11050033,-795,0,1721020618,12656.805987759995,189.13725089999934,54415.42283616 2024-07-15,05:17:00.000,197,11050011,-795,0,1721020619,12656.785778829995,189.08790699000383,54415.36693920001 2024-07-15,05:17:01.000,197,11050051,-795,0,1721020620,12656.846405619995,189.1090543800019,54415.42982328 2024-07-15,05:17:02.000,197,11050013,-795,0,1721020621,12656.79251513999,189.15134915999806,54415.45078464 2024-07-15,05:17:03.000,197,11050010,-795,0,1721020622,12656.79925145,189.11610351000127,54415.4018748 2024-07-15,05:17:04.000,197,11049979,-795,0,1721020623,12656.81272406999,189.13020176999999,54415.38091344 2024-07-15,05:17:05.000,197,11050047,-795,0,1721020624,12656.765569899995,189.08790699000383,54415.29706800001 2024-07-15,05:17:06.000,197,11050005,-795,0,1721020625,12656.77904252,189.13020176999999,54415.31802936001 2024-07-15,05:17:07.000,197,11050033,-795,0,1721020626,12656.81272406999,189.08790699000383,54415.43681040001 2024-07-15,05:17:08.000,197,11050040,-795,0,1721020627,12656.81946038,189.13020176999999,54415.45078464 2024-07-15,05:17:09.000,197,11050038,-795,0,1721020628,12656.79251513999,189.13020176999999,54415.46475888001 2024-07-15,05:17:10.000,197,11050018,-755,0,1721020629,12656.805987759995,189.10200525000255,54415.31802936001 2024-07-15,05:17:11.000,197,11050001,-795,0,1721020630,12656.79925145,189.1090543800019,54415.42982328 2024-07-15,05:17:12.000,197,11050005,-795,0,1721020631,12656.765569899995,189.10200525000255,54415.35995208 2024-07-15,05:17:13.000,197,11050048,-795,0,1721020632,12656.805987759995,189.11610351000127,54415.41584904001 2024-07-15,05:17:14.000,197,11050064,-795,0,1721020633,12656.77230620999,189.11610351000127,54415.443797520005 2024-07-15,05:17:15.000,197,11049989,-795,0,1721020634,12656.75883359,189.05971046999912,54415.46475888001 2024-07-15,05:17:16.000,197,11050013,-795,0,1721020635,12656.75209727999,189.1090543800019,54415.45777176 2024-07-15,05:17:17.000,197,11050040,-795,0,1721020636,12656.81272406999,189.08790699000383,54415.38790056001 2024-07-15,05:17:18.000,197,11050032,-795,0,1721020637,12656.785778829995,189.05971046999912,54415.394887680006 2024-07-15,05:17:19.000,197,11050017,-795,0,1721020638,12656.79251513999,189.07380872999784,54415.35296496 2024-07-15,05:17:20.000,197,11050080,-795,0,1721020639,12656.75209727999,189.07380872999784,54415.29008088 2024-07-15,05:17:21.000,197,11050044,-795,0,1721020640,12656.765569899995,189.03151395000168,54415.24815816001 2024-07-15,05:17:22.000,197,11050056,-795,0,1721020641,12656.77230620999,189.0456122100004,54415.443797520005 2024-07-15,05:17:23.000,197,11050042,-795,0,1721020642,12656.805987759995,189.0456122100004,54415.394887680006 2024-07-15,05:17:24.000,197,11050042,-795,0,1721020643,12656.846405619995,189.0456122100004,54415.45078464 2024-07-15,05:17:25.000,197,11049993,-795,0,1721020644,12656.846405619995,189.05971046999912,54415.492707360005 2024-07-15,05:17:26.000,197,11050078,-795,0,1721020645,12656.75883359,189.03856308000104,54415.29008088 2024-07-15,05:17:27.000,197,11050025,-795,0,1721020646,12656.745360969995,189.03856308000104,54415.31802936001 2024-07-15,05:17:28.000,197,11050051,-795,0,1721020647,12656.79925145,189.05266133999976,54415.2621324 2024-07-15,05:17:29.000,197,11050027,-795,0,1721020648,12656.846405619995,189.05266133999976,54415.394887680006 2024-07-15,05:17:30.000,197,11050023,-795,0,1721020649,12656.83966931,189.05971046999912,54415.373926320004 2024-07-15,05:17:31.000,197,11050002,-795,0,1721020650,12656.87335085999,189.08790699000383,54415.31104224 2024-07-15,05:17:32.000,197,11050050,-795,0,1721020651,12656.846405619995,189.03151395000168,54415.35296496 2024-07-15,05:17:33.000,197,11050015,-795,0,1721020652,12656.92050503,189.05266133999976,54415.42283616 2024-07-15,05:17:34.000,197,11050035,-795,0,1721020653,12656.927241339996,189.0103665600036,54415.47873312 2024-07-15,05:17:35.000,197,11050010,-795,0,1721020654,12656.886823479996,189.03856308000104,54415.36693920001 2024-07-15,05:17:36.000,197,11050064,-715,0,1721020655,12656.88008717,189.01741569000296,54415.38091344 2024-07-15,05:17:37.000,197,11050048,-795,0,1721020656,12656.913768719991,189.03856308000104,54415.45078464 2024-07-15,05:17:38.000,197,11050050,-795,0,1721020657,12656.933977649991,189.05266133999976,54415.35296496 2024-07-15,05:17:39.000,197,11050016,-795,0,1721020658,12656.96092289,189.00331743000424,54415.373926320004 2024-07-15,05:17:40.000,197,11050012,-795,0,1721020659,12656.94071396,189.02446482000232,54415.38091344 2024-07-15,05:17:41.000,197,11050012,-795,0,1721020660,12656.94071396,189.01741569000296,54415.42283616 2024-07-15,05:17:42.000,197,11049998,-795,0,1721020661,12656.98113182,188.99626830000489,54415.471746 2024-07-15,05:17:43.000,197,11050007,-795,0,1721020662,12656.947450269996,189.01741569000296,54415.42283616 2024-07-15,05:17:44.000,197,11050016,-795,0,1721020663,12656.974395509991,189.03856308000104,54415.43681040001 2024-07-15,05:17:45.000,197,11050039,-795,0,1721020664,12656.92050503,189.02446482000232,54415.34597784001 2024-07-15,05:17:46.000,197,11049997,-795,0,1721020665,12656.933977649991,189.03151395000168,54415.36693920001 2024-07-15,05:17:47.000,197,11050036,-795,0,1721020666,12656.994604439991,188.98921916999825,54415.50668160001 2024-07-15,05:17:48.000,197,11050046,-795,0,1721020667,12656.987868129996,189.00331743000424,54415.52065584 2024-07-15,05:17:49.000,197,11050036,-795,0,1721020668,12656.96092289,189.01741569000296,54415.38091344 2024-07-15,05:17:50.000,197,11049948,-795,0,1721020669,12656.967659199996,188.98921916999825,54415.48572024001 2024-07-15,05:17:51.000,197,11050031,-795,0,1721020670,12656.927241339996,188.9821700399989,54415.36693920001 2024-07-15,05:17:52.000,197,11050063,-795,0,1721020671,12656.947450269996,188.96807178000017,54415.40886192 2024-07-15,05:17:53.000,197,11050026,-795,0,1721020672,12656.974395509991,189.0103665600036,54415.471746 2024-07-15,05:17:54.000,197,11050043,-795,0,1721020673,12656.927241339996,188.98921916999825,54415.492707360005 2024-07-15,05:17:55.000,197,11050055,-795,0,1721020674,12656.826196689995,188.95397352000145,54415.373926320004 2024-07-15,05:17:56.000,197,11050018,-795,0,1721020675,12656.913768719991,188.98921916999825,54415.47873312 2024-07-15,05:17:57.000,197,11050006,-795,0,1721020676,12656.933977649991,188.9610226500008,54415.52065584 2024-07-15,05:17:58.000,197,11050012,-795,0,1721020677,12656.89355978999,188.93282613000338,54415.49969448 2024-07-15,05:17:59.000,197,11050058,-795,0,1721020678,12656.92050503,188.9821700399989,54415.45777176 2024-07-15,05:18:00.000,197,11049987,-795,0,1721020679,12656.913768719991,188.98921916999825,54415.443797520005 2024-07-15,05:18:01.000,197,11050029,-795,0,1721020680,12656.9002961,188.98921916999825,54415.41584904001 2024-07-15,05:18:02.000,197,11050091,-795,0,1721020681,12657.008077059996,188.96807178000017,54415.49969448 2024-07-15,05:18:03.000,197,11050052,-795,0,1721020682,12657.008077059996,188.97512090999953,54415.56956568 2024-07-15,05:18:04.000,197,11050023,-795,0,1721020683,12657.021549680001,188.9469243900021,54415.52764296 2024-07-15,05:18:05.000,197,11050006,-795,0,1721020684,12657.061967540001,188.9610226500008,54415.541617200004 2024-07-15,05:18:06.000,197,11049996,-795,0,1721020685,12657.028285989996,188.92577700000402,54415.45777176 2024-07-15,05:18:07.000,197,11050012,-795,0,1721020686,12656.98113182,188.9610226500008,54415.45078464 2024-07-15,05:18:08.000,197,11050021,-795,0,1721020687,12657.035022299991,188.9469243900021,54415.45078464 2024-07-15,05:18:09.000,197,11050034,-795,0,1721020688,12657.001340750001,188.95397352000145,54415.394887680006 2024-07-15,05:18:10.000,197,11050009,-795,0,1721020689,12656.947450269996,188.9610226500008,54415.394887680006 2024-07-15,05:18:11.000,197,11050022,-795,0,1721020690,12656.994604439991,188.98921916999825,54415.42283616 2024-07-15,05:18:12.000,197,11050040,-795,0,1721020691,12657.014813369991,188.9469243900021,54415.43681040001 2024-07-15,05:18:13.000,197,11050061,-795,0,1721020692,12657.041758610001,188.93282613000338,54415.51366872001 2024-07-15,05:18:14.000,197,11050064,-795,0,1721020693,12656.947450269996,188.95397352000145,54415.19924832001 2024-07-15,05:18:15.000,197,11050065,-795,0,1721020694,12657.055231229991,188.9821700399989,54415.41584904001 2024-07-15,05:18:16.000,197,11050059,-795,0,1721020695,12657.041758610001,188.96807178000017,54415.471746 2024-07-15,05:18:17.000,197,11050020,-795,0,1721020696,12657.041758610001,188.91872787000466,54415.46475888001 2024-07-15,05:18:18.000,197,11050042,-795,0,1721020697,12657.014813369991,188.9610226500008,54415.36693920001 2024-07-15,05:18:19.000,197,11050026,-795,0,1721020698,12657.061967540001,188.97512090999953,54415.45078464 2024-07-15,05:18:20.000,197,11050040,-795,0,1721020699,12657.055231229991,188.97512090999953,54415.562578560006 2024-07-15,05:18:21.000,197,11050018,-795,0,1721020700,12657.075440159992,188.96807178000017,54415.53463008001 2024-07-15,05:18:22.000,197,11050012,-795,0,1721020701,12657.082176470001,188.98921916999825,54415.51366872001 2024-07-15,05:18:23.000,197,11050006,-795,0,1721020702,12657.035022299991,188.96807178000017,54415.47873312 2024-07-15,05:18:24.000,197,11050091,-795,0,1721020703,12657.075440159992,188.96807178000017,54415.51366872001 2024-07-15,05:18:25.000,197,11050037,-795,0,1721020704,12657.048494919996,188.9610226500008,54415.42982328 2024-07-15,05:18:26.000,197,11050071,-795,0,1721020705,12657.041758610001,189.00331743000424,54415.443797520005 2024-07-15,05:18:27.000,197,11050049,-795,0,1721020706,12657.109121709997,189.03856308000104,54415.60450128001 2024-07-15,05:18:28.000,197,11049998,-795,0,1721020707,12657.082176470001,189.02446482000232,54415.54860432 2024-07-15,05:18:29.000,197,11050011,-795,0,1721020708,12657.061967540001,189.03856308000104,54415.5765528 2024-07-15,05:18:30.000,197,11050033,-795,0,1721020709,12656.987868129996,189.0456122100004,54415.38790056001 2024-07-15,05:18:31.000,197,11049996,-795,0,1721020710,12657.014813369991,189.01741569000296,54415.40886192 2024-07-15,05:18:32.000,197,11050022,-795,0,1721020711,12657.048494919996,188.98921916999825,54415.394887680006 2024-07-15,05:18:33.000,197,11050004,-795,0,1721020712,12657.035022299991,188.99626830000489,54415.52065584 2024-07-15,05:18:34.000,197,11049995,-795,0,1721020713,12657.095649089992,189.03151395000168,54415.51366872001 2024-07-15,05:18:35.000,197,11050006,-795,0,1721020714,12657.088912779996,189.05971046999912,54415.42283616 2024-07-15,05:18:36.000,197,11050049,-795,0,1721020715,12657.109121709997,189.03151395000168,54415.471746 2024-07-15,05:18:37.000,197,11050012,-795,0,1721020716,12657.149539569997,189.03151395000168,54415.52764296 2024-07-15,05:18:38.000,197,11050014,-795,0,1721020717,12657.122594330001,188.99626830000489,54415.52764296 2024-07-15,05:18:39.000,197,11049997,-795,0,1721020718,12657.149539569997,189.03856308000104,54415.50668160001 2024-07-15,05:18:40.000,197,11050041,-795,0,1721020719,12657.129330639997,189.0103665600036,54415.443797520005 2024-07-15,05:18:41.000,197,11050028,-795,0,1721020720,12657.115858019992,189.01741569000296,54415.38091344 2024-07-15,05:18:42.000,197,11050021,-795,0,1721020721,12657.163012190002,189.05266133999976,54415.471746 2024-07-15,05:18:43.000,197,11050014,-795,0,1721020722,12657.176484809992,189.06675959999848,54415.49969448 2024-07-15,05:18:44.000,197,11050069,-795,0,1721020723,12657.176484809992,189.05266133999976,54415.471746 2024-07-15,05:18:45.000,197,11049989,-795,0,1721020724,12657.189957429997,189.05971046999912,54415.45078464 2024-07-15,05:18:46.000,197,11049959,-795,0,1721020725,12657.189957429997,189.05266133999976,54415.394887680006 2024-07-15,05:18:47.000,197,11049993,-795,0,1721020726,12657.210166359997,189.05266133999976,54415.443797520005 2024-07-15,05:18:48.000,197,11050032,-795,0,1721020727,12657.237111599992,189.06675959999848,54415.46475888001 2024-07-15,05:18:49.000,197,11050033,-795,0,1721020728,12657.230375289997,189.03151395000168,54415.443797520005 2024-07-15,05:18:50.000,197,11050014,-795,0,1721020729,12657.189957429997,189.05971046999912,54415.35296496 2024-07-15,05:18:51.000,197,11050065,-795,0,1721020730,12657.223638980002,189.03151395000168,54415.42982328 2024-07-15,05:18:52.000,197,11050003,-795,0,1721020731,12657.257320529992,189.0456122100004,54415.43681040001 2024-07-15,05:18:53.000,197,11050013,-795,0,1721020732,12657.237111599992,189.03151395000168,54415.45777176 2024-07-15,05:18:54.000,197,11049936,-795,0,1721020733,12657.189957429997,189.03151395000168,54415.26911952001 2024-07-15,05:18:55.000,197,11050070,-795,0,1721020734,12657.230375289997,189.02446482000232,54415.373926320004 2024-07-15,05:18:56.000,197,11050026,-795,0,1721020735,12657.183221120002,189.03856308000104,54415.29706800001 2024-07-15,05:18:57.000,197,11050001,-795,0,1721020736,12657.270793149997,189.03856308000104,54415.45777176 2024-07-15,05:18:58.000,197,11050052,-795,0,1721020737,12657.250584219997,189.02446482000232,54415.49969448 2024-07-15,05:18:59.000,197,11050054,-795,0,1721020738,12657.237111599992,189.03856308000104,54415.46475888001 2024-07-15,05:19:00.000,197,11050026,-795,0,1721020739,12657.250584219997,189.00331743000424,54415.373926320004 2024-07-15,05:19:01.000,197,11050049,-795,0,1721020740,12657.324683630002,189.07380872999784,54415.48572024001 2024-07-15,05:19:02.000,197,11050028,-795,0,1721020741,12657.257320529992,189.06675959999848,54415.41584904001 2024-07-15,05:19:03.000,197,11050041,-795,0,1721020742,12657.257320529992,189.00331743000424,54415.4018748 2024-07-15,05:19:04.000,197,11050059,-795,0,1721020743,12657.230375289997,189.03856308000104,54415.42283616 2024-07-15,05:19:05.000,197,11050042,-795,0,1721020744,12657.250584219997,189.0103665600036,54415.35296496 2024-07-15,05:19:06.000,197,11050011,-795,0,1721020745,12657.210166359997,189.02446482000232,54415.4018748 2024-07-15,05:19:07.000,197,11050039,-795,0,1721020746,12657.277529459992,189.01741569000296,54415.49969448 2024-07-15,05:19:08.000,197,11050070,-795,0,1721020747,12657.297738389992,189.0456122100004,54415.492707360005 2024-07-15,05:19:09.000,197,11050012,-795,0,1721020748,12657.344892560002,189.0103665600036,54415.471746 2024-07-15,05:19:10.000,197,11050008,-795,0,1721020749,12657.304474700002,189.0103665600036,54415.33899072001 2024-07-15,05:19:11.000,197,11050003,-795,0,1721020750,12657.311211009997,189.02446482000232,54415.40886192 2024-07-15,05:19:12.000,197,11050038,-795,0,1721020751,12657.351628869998,188.99626830000489,54415.45777176 2024-07-15,05:19:13.000,197,11050014,-795,0,1721020752,12657.351628869998,189.0103665600036,54415.45777176 2024-07-15,05:19:14.000,197,11050048,-795,0,1721020753,12657.392046729998,188.99626830000489,54415.48572024001 2024-07-15,05:19:15.000,197,11050031,-795,0,1721020754,12657.385310420002,188.98921916999825,54415.45078464 2024-07-15,05:19:16.000,197,11050041,-795,0,1721020755,12657.365101490002,188.99626830000489,54415.42982328 2024-07-15,05:19:17.000,197,11049987,-795,0,1721020756,12657.425728280003,188.97512090999953,54415.46475888001 2024-07-15,05:19:18.000,197,11049996,-795,0,1721020757,12657.425728280003,188.96807178000017,54415.492707360005 2024-07-15,05:19:19.000,197,11050044,-795,0,1721020758,12657.418991969993,188.9610226500008,54415.471746 2024-07-15,05:19:20.000,197,11050048,-795,0,1721020759,12657.365101490002,188.9610226500008,54415.35296496 2024-07-15,05:19:21.000,197,11050035,-795,0,1721020760,12657.392046729998,188.9610226500008,54415.38091344 2024-07-15,05:19:22.000,197,11050086,-795,0,1721020761,12657.452673519998,188.9469243900021,54415.492707360005 2024-07-15,05:19:23.000,197,11050028,-795,0,1721020762,12657.466146139988,188.93282613000338,54415.443797520005 2024-07-15,05:19:24.000,197,11050023,-795,0,1721020763,12657.472882449998,188.90462960999866,54415.562578560006 2024-07-15,05:19:25.000,197,11050046,-795,0,1721020764,12657.418991969993,188.93987526000274,54415.325016480005 2024-07-15,05:19:26.000,197,11049958,-795,0,1721020765,12657.439200899993,188.9469243900021,54415.35995208 2024-07-15,05:19:27.000,197,11050080,-795,0,1721020766,12657.425728280003,188.91167873999802,54415.31802936001 2024-07-15,05:19:28.000,197,11049982,-795,0,1721020767,12657.425728280003,188.92577700000402,54415.35296496 2024-07-15,05:19:29.000,197,11050056,-795,0,1721020768,12657.493091379998,188.91872787000466,54415.45777176 2024-07-15,05:19:30.000,197,11050023,-795,0,1721020769,12657.493091379998,188.90462960999866,54415.45078464 2024-07-15,05:19:31.000,197,11050020,-795,0,1721020770,12657.479618759993,188.89053134999995,54415.4018748 2024-07-15,05:19:32.000,197,11050009,-795,0,1721020771,12657.513300309998,188.85528570000315,54415.42283616 2024-07-15,05:19:33.000,197,11050025,-795,0,1721020772,12657.540245549993,188.87643309000123,54415.52764296 2024-07-15,05:19:34.000,197,11050054,-795,0,1721020773,12657.479618759993,188.82708917999844,54415.394887680006 2024-07-15,05:19:35.000,197,11050094,-795,0,1721020774,12657.365101490002,188.84118744000443,54415.28309376 2024-07-15,05:19:36.000,197,11050005,-795,0,1721020775,12657.398783039993,188.89053134999995,54415.35995208 2024-07-15,05:19:37.000,197,11050012,-795,0,1721020776,12657.412255659998,188.82708917999844,54415.38790056001 2024-07-15,05:19:38.000,197,11050020,-795,0,1721020777,12657.466146139988,188.8341383099978,54415.49969448 2024-07-15,05:19:39.000,197,11050034,-795,0,1721020778,12657.472882449998,188.8623348300025,54415.42283616 2024-07-15,05:19:40.000,197,11050016,-795,0,1721020779,12657.445937209988,188.8341383099978,54415.45078464 2024-07-15,05:19:41.000,197,11050036,-795,0,1721020780,12657.486355069988,188.81299091999972,54415.54860432 2024-07-15,05:19:42.000,197,11049996,-795,0,1721020781,12657.472882449998,188.80594179000036,54415.47873312 2024-07-15,05:19:43.000,197,11049930,-795,0,1721020782,12657.452673519998,188.81299091999972,54415.471746 2024-07-15,05:19:44.000,197,11050046,-795,0,1721020783,12657.439200899993,188.81299091999972,54415.53463008001 2024-07-15,05:19:45.000,197,11050053,-795,0,1721020784,12657.425728280003,188.82708917999844,54415.42982328 2024-07-15,05:19:46.000,197,11050058,-795,0,1721020785,12657.378574109993,188.82004004999908,54415.42283616 2024-07-15,05:19:47.000,197,11050001,-795,0,1721020786,12657.459409829993,188.81299091999972,54415.53463008001 2024-07-15,05:19:48.000,197,11050047,-795,0,1721020787,12657.452673519998,188.81299091999972,54415.49969448 2024-07-15,05:19:49.000,197,11050010,-795,0,1721020788,12657.439200899993,188.80594179000036,54415.49969448 2024-07-15,05:19:50.000,197,11050046,-795,0,1721020789,12657.331419939997,188.8341383099978,54415.2621324 2024-07-15,05:19:51.000,197,11050010,-795,0,1721020790,12657.412255659998,188.79184353000164,54415.35296496 2024-07-15,05:19:52.000,197,11050034,-795,0,1721020791,12657.425728280003,188.78479440000228,54415.50668160001 2024-07-15,05:19:53.000,197,11050007,-795,0,1721020792,12657.418991969993,188.79184353000164,54415.52065584 2024-07-15,05:19:54.000,197,11050064,-795,0,1721020793,12657.432464589998,188.77069614000357,54415.492707360005 2024-07-15,05:19:55.000,197,11050041,-755,0,1721020794,12657.418991969993,188.77069614000357,54415.49969448 2024-07-15,05:19:56.000,197,11050104,-795,0,1721020795,12657.445937209988,188.74249961999885,54415.443797520005 2024-07-15,05:19:57.000,197,11049981,-795,0,1721020796,12657.358365179993,188.72135223000078,54415.227196800006 2024-07-15,05:19:58.000,197,11050017,-795,0,1721020797,12657.385310420002,188.7002048400027,54415.45078464 2024-07-15,05:19:59.000,197,11049995,-795,0,1721020798,12657.425728280003,188.70725397000206,54415.443797520005 2024-07-15,05:20:00.000,197,11050043,-795,0,1721020799,12657.412255659998,188.68610658000398,54415.26911952001 2024-07-15,05:20:01.000,197,11050033,-795,0,1721020800,12657.405519350003,188.69315571000334,54415.30405512 2024-07-15,05:20:02.000,197,11050075,-795,0,1721020801,12657.418991969993,188.69315571000334,54415.4018748 2024-07-15,05:20:03.000,197,11050021,-795,0,1721020802,12657.493091379998,188.67200831999799,54415.38790056001 2024-07-15,05:20:04.000,197,11050036,-795,0,1721020803,12657.466146139988,188.62971354000183,54415.45777176 2024-07-15,05:20:05.000,197,11050013,-795,0,1721020804,12657.378574109993,188.66495918999863,54415.23418392 2024-07-15,05:20:06.000,197,11049995,-795,0,1721020805,12657.412255659998,188.6367626700012,54415.29706800001 2024-07-15,05:20:07.000,197,11050060,-795,0,1721020806,12657.439200899993,188.62971354000183,54415.35995208 2024-07-15,05:20:08.000,197,11050024,-795,0,1721020807,12657.439200899993,188.57332049999968,54415.34597784001 2024-07-15,05:20:09.000,197,11050027,-795,0,1721020808,12657.445937209988,188.5874187599984,54415.38091344 2024-07-15,05:20:10.000,197,11050029,-795,0,1721020809,12657.405519350003,188.5521731100016,54415.31104224 2024-07-15,05:20:11.000,197,11050020,-795,0,1721020810,12657.452673519998,188.56627137000032,54415.29706800001 2024-07-15,05:20:12.000,197,11050002,-795,0,1721020811,12657.452673519998,188.56627137000032,54415.40886192 2024-07-15,05:20:13.000,197,11049993,-795,0,1721020812,12657.493091379998,188.52397659000417,54415.38790056001 2024-07-15,05:20:14.000,197,11050063,-795,0,1721020813,12657.385310420002,188.5169274600048,54415.29008088 2024-07-15,05:20:15.000,197,11050026,-795,0,1721020814,12657.405519350003,188.5169274600048,54415.19924832001 2024-07-15,05:20:16.000,197,11050038,-795,0,1721020815,12657.398783039993,188.48168181000074,54415.36693920001 2024-07-15,05:20:17.000,197,11050056,-635,0,1721020816,12657.452673519998,188.5028291999988,54415.40886192 2024-07-15,05:20:18.000,197,11050024,-795,0,1721020817,12657.445937209988,188.50987832999817,54415.40886192 2024-07-15,05:20:19.000,197,11050038,-795,0,1721020818,12657.418991969993,188.49578006999946,54415.31104224 2024-07-15,05:20:20.000,197,11049989,-795,0,1721020819,12657.385310420002,188.49578006999946,54415.28309376 2024-07-15,05:20:21.000,197,11050053,-795,0,1721020820,12657.378574109993,188.52397659000417,54415.276106640005 2024-07-15,05:20:22.000,197,11050013,-795,0,1721020821,12657.466146139988,188.5028291999988,54415.34597784001 2024-07-15,05:20:23.000,197,11050018,-795,0,1721020822,12657.445937209988,188.49578006999946,54415.2621324 2024-07-15,05:20:24.000,197,11050040,-795,0,1721020823,12657.472882449998,188.46053442000266,54415.30405512 2024-07-15,05:20:25.000,197,11050027,-795,0,1721020824,12657.405519350003,188.44643616000394,54415.23418392 2024-07-15,05:20:26.000,197,11050006,-795,0,1721020825,12657.358365179993,188.4887309400001,54415.25514528 2024-07-15,05:20:27.000,197,11050060,-795,0,1721020826,12657.398783039993,188.4534852900033,54415.41584904001 2024-07-15,05:20:28.000,197,11050053,-795,0,1721020827,12657.392046729998,188.4534852900033,54415.33899072001 2024-07-15,05:20:29.000,197,11050015,-795,0,1721020828,12657.371837799998,188.43938703000458,54415.35995208 2024-07-15,05:20:30.000,197,11049955,-795,0,1721020829,12657.291002079997,188.47463268000138,54415.18527408 2024-07-15,05:20:31.000,197,11049990,-795,0,1721020830,12657.291002079997,188.46053442000266,54415.25514528 2024-07-15,05:20:32.000,197,11050052,-795,0,1721020831,12657.297738389992,188.48168181000074,54415.29706800001 2024-07-15,05:20:33.000,197,11050032,-795,0,1721020832,12657.297738389992,188.41823963999923,54415.35995208 2024-07-15,05:20:34.000,197,11050030,-795,0,1721020833,12657.331419939997,188.44643616000394,54415.33899072001 2024-07-15,05:20:35.000,197,11050021,-795,0,1721020834,12657.304474700002,188.4534852900033,54415.31802936001 2024-07-15,05:20:36.000,197,11050026,-795,0,1721020835,12657.277529459992,188.4534852900033,54415.24117104 2024-07-15,05:20:37.000,197,11050034,-795,0,1721020836,12657.297738389992,188.39709225000115,54415.29706800001 2024-07-15,05:20:38.000,197,11049970,-795,0,1721020837,12657.291002079997,188.43233789999795,54415.34597784001 2024-07-15,05:20:39.000,197,11050058,-795,0,1721020838,12657.311211009997,188.3900431200018,54415.29008088 2024-07-15,05:20:40.000,197,11050027,-795,0,1721020839,12657.216902669992,188.37594486000307,54415.19924832001 2024-07-15,05:20:41.000,197,11050031,-795,0,1721020840,12657.230375289997,188.36184660000436,54415.21322256 2024-07-15,05:20:42.000,197,11050062,-795,0,1721020841,12657.210166359997,188.36184660000436,54415.18527408 2024-07-15,05:20:43.000,197,11050038,-795,0,1721020842,12657.311211009997,188.340699209999,54415.29706800001 2024-07-15,05:20:44.000,197,11050028,-795,0,1721020843,12657.317947319993,188.35479746999772,54415.31104224 2024-07-15,05:20:45.000,197,11049982,-795,0,1721020844,12657.297738389992,188.31250269000157,54415.2621324 2024-07-15,05:20:46.000,197,11049957,-795,0,1721020845,12657.237111599992,188.3054535600022,54415.19924832001 2024-07-15,05:20:47.000,197,11049951,-795,0,1721020846,12657.257320529992,188.27725704000477,54415.24117104 2024-07-15,05:20:48.000,197,11050015,-795,0,1721020847,12657.270793149997,188.26315877999878,54415.24117104 2024-07-15,05:20:49.000,197,11050020,-795,0,1721020848,12657.284265770002,188.22086400000262,54415.21322256 2024-07-15,05:20:50.000,197,11050081,-795,0,1721020849,12657.284265770002,188.27020790999813,54415.227196800006 2024-07-15,05:20:51.000,197,11050023,-795,0,1721020850,12657.304474700002,188.26315877999878,54415.17828696001 2024-07-15,05:20:52.000,197,11050029,-795,0,1721020851,12657.291002079997,188.22791313000198,54415.26911952001 2024-07-15,05:20:53.000,197,11050042,-795,0,1721020852,12657.304474700002,188.22086400000262,54415.24815816001 2024-07-15,05:20:54.000,197,11049987,-795,0,1721020853,12657.216902669992,188.2420113900007,54415.227196800006 2024-07-15,05:20:55.000,197,11050012,-795,0,1721020854,12657.189957429997,188.1926674799979,54415.07348016 2024-07-15,05:20:56.000,197,11050068,-795,0,1721020855,12657.169748499997,188.2067657400039,54414.90578928 2024-07-15,05:20:57.000,197,11050030,-795,0,1721020856,12657.277529459992,188.2067657400039,54415.08046728001 2024-07-15,05:20:58.000,197,11050057,-795,0,1721020857,12657.210166359997,188.16447096000047,54415.03155744001 2024-07-15,05:20:59.000,197,11050033,-755,0,1721020858,12657.257320529992,188.1574218300011,54415.24815816001 2024-07-15,05:21:00.000,197,11050028,-795,0,1721020859,12657.291002079997,188.17152008999983,54415.206235440004 2024-07-15,05:21:01.000,197,11049992,-795,0,1721020860,12657.115858019992,188.17152008999983,54414.89880216 2024-07-15,05:21:02.000,197,11050013,-795,0,1721020861,12657.243847910002,188.1433235700024,54415.14335136 2024-07-15,05:21:03.000,197,11049987,-795,0,1721020862,12657.163012190002,188.13627444000304,54415.00360896001 2024-07-15,05:21:04.000,197,11050039,-795,0,1721020863,12657.183221120002,188.12217618000432,54415.15033848001 2024-07-15,05:21:05.000,197,11050037,-795,0,1721020864,12657.169748499997,188.10807791999832,54415.06649304 2024-07-15,05:21:06.000,197,11050027,-795,0,1721020865,12657.156275879992,188.08693053000025,54415.0874544 2024-07-15,05:21:07.000,197,11050056,-795,0,1721020866,12657.230375289997,188.08693053000025,54415.17129984001 2024-07-15,05:21:08.000,197,11050018,-795,0,1721020867,12657.237111599992,188.07283227000153,54415.24117104 2024-07-15,05:21:09.000,197,11050036,-795,0,1721020868,12657.210166359997,188.07283227000153,54415.1922612 2024-07-15,05:21:10.000,197,11050000,-795,0,1721020869,12657.142803260002,188.06578314000217,54415.08046728001 2024-07-15,05:21:11.000,197,11049992,-795,0,1721020870,12657.189957429997,188.02348835999874,54415.09444152 2024-07-15,05:21:12.000,197,11049985,-795,0,1721020871,12657.210166359997,188.05168488000345,54415.08046728001 2024-07-15,05:21:13.000,197,11050047,-795,0,1721020872,12657.243847910002,188.03758662000473,54415.12937712001 2024-07-15,05:21:14.000,197,11050083,-795,0,1721020873,12657.189957429997,188.07283227000153,54415.11540288 2024-07-15,05:21:15.000,197,11050088,-795,0,1721020874,12657.136066949992,188.0798814000009,54415.16431272 2024-07-15,05:21:16.000,197,11050044,-795,0,1721020875,12657.163012190002,188.0446357500041,54415.0874544 2024-07-15,05:21:17.000,197,11050003,-795,0,1721020876,12657.176484809992,188.0305374899981,54415.15033848001 2024-07-15,05:21:18.000,197,11050003,-795,0,1721020877,12657.163012190002,188.02348835999874,54415.12937712001 2024-07-15,05:21:19.000,197,11050061,-795,0,1721020878,12657.169748499997,188.00939010000002,54415.17129984001 2024-07-15,05:21:20.000,197,11050048,-795,0,1721020879,12657.122594330001,188.0446357500041,54415.06649304 2024-07-15,05:21:21.000,197,11050060,-795,0,1721020880,12657.095649089992,188.02348835999874,54415.08046728001 2024-07-15,05:21:22.000,197,11050027,-795,0,1721020881,12657.183221120002,188.02348835999874,54415.157325600005 2024-07-15,05:21:23.000,197,11050059,-795,0,1721020882,12657.189957429997,188.0587340100028,54415.24815816001 2024-07-15,05:21:24.000,197,11050005,-795,0,1721020883,12657.163012190002,188.00234097000066,54415.206235440004 2024-07-15,05:21:25.000,197,11049987,-795,0,1721020884,12657.176484809992,188.03758662000473,54415.1922612 2024-07-15,05:21:26.000,197,11050025,-795,0,1721020885,12657.082176470001,188.0446357500041,54415.07348016 2024-07-15,05:21:27.000,197,11049990,-795,0,1721020886,12657.115858019992,188.00939010000002,54415.108415760005 2024-07-15,05:21:28.000,197,11049991,-795,0,1721020887,12657.129330639997,188.03758662000473,54415.15033848001 2024-07-15,05:21:29.000,197,11050054,-795,0,1721020888,12657.149539569997,187.98119358000258,54415.1922612 2024-07-15,05:21:30.000,197,11050052,-795,0,1721020889,12657.075440159992,188.00234097000066,54415.0874544 2024-07-15,05:21:31.000,197,11050078,-795,0,1721020890,12657.129330639997,188.01643922999938,54415.17828696001 2024-07-15,05:21:32.000,197,11050032,-795,0,1721020891,12657.142803260002,188.02348835999874,54415.24117104 2024-07-15,05:21:33.000,197,11049992,-795,0,1721020892,12657.122594330001,188.00234097000066,54415.16431272 2024-07-15,05:21:34.000,197,11050018,-795,0,1721020893,12656.954186579991,187.98119358000258,54414.83591808001 2024-07-15,05:21:35.000,197,11050027,-795,0,1721020894,12657.095649089992,187.9952918400013,54415.038544560004 2024-07-15,05:21:36.000,197,11049995,-795,0,1721020895,12657.075440159992,187.98824271000194,54415.00360896001 2024-07-15,05:21:37.000,197,11050048,-795,0,1721020896,12657.082176470001,187.97414445000322,54415.09444152 2024-07-15,05:21:38.000,197,11050015,-795,0,1721020897,12657.061967540001,187.98824271000194,54415.12937712001 2024-07-15,05:21:39.000,197,11050024,-795,0,1721020898,12657.055231229991,187.97414445000322,54415.05251880001 2024-07-15,05:21:40.000,197,11050064,-795,0,1721020899,12657.048494919996,187.97414445000322,54415.00360896001 2024-07-15,05:21:41.000,197,11050038,-795,0,1721020900,12657.095649089992,187.9318496699998,54415.07348016 2024-07-15,05:21:42.000,197,11050024,-795,0,1721020901,12657.055231229991,187.9459479299985,54415.00360896001 2024-07-15,05:21:43.000,197,11050022,-795,0,1721020902,12657.075440159992,187.9459479299985,54414.989634720005 2024-07-15,05:21:44.000,197,11050044,-795,0,1721020903,12657.021549680001,187.9600461900045,54415.03155744001 2024-07-15,05:21:45.000,197,11050054,-795,0,1721020904,12657.021549680001,187.9459479299985,54414.97566048 2024-07-15,05:21:46.000,197,11050033,-795,0,1721020905,12657.008077059996,187.9600461900045,54414.95469912 2024-07-15,05:21:47.000,197,11049999,-795,0,1721020906,12657.095649089992,187.93889879999915,54415.02457032 2024-07-15,05:21:48.000,197,11050009,-795,0,1721020907,12657.048494919996,187.92480054000043,54415.09444152 2024-07-15,05:21:49.000,197,11050010,-795,0,1721020908,12657.048494919996,187.92480054000043,54415.04553168 2024-07-15,05:21:50.000,197,11050012,-795,0,1721020909,12656.987868129996,187.92480054000043,54414.90578928 2024-07-15,05:21:51.000,197,11050080,-795,0,1721020910,12657.068703849996,187.93889879999915,54414.96867336 2024-07-15,05:21:52.000,197,11050040,-795,0,1721020911,12657.061967540001,187.92480054000043,54415.07348016 2024-07-15,05:21:53.000,197,11050068,-795,0,1721020912,12657.088912779996,187.9318496699998,54415.05251880001 2024-07-15,05:21:54.000,197,11050057,-795,0,1721020913,12657.082176470001,187.9318496699998,54415.04553168 2024-07-15,05:21:55.000,197,11050022,-795,0,1721020914,12657.082176470001,187.91775141000107,54414.940724880005 2024-07-15,05:21:56.000,197,11050046,-795,0,1721020915,12657.048494919996,187.91775141000107,54414.96168624001 2024-07-15,05:21:57.000,197,11050014,-795,0,1721020916,12657.082176470001,187.91070228000171,54414.90578928 2024-07-15,05:21:58.000,197,11050046,-795,0,1721020917,12657.021549680001,187.91775141000107,54414.74508552001 2024-07-15,05:21:59.000,197,11050061,-795,0,1721020918,12657.035022299991,187.88955489000364,54414.724124160006 2024-07-15,05:22:00.000,197,11050032,-795,0,1721020919,12657.095649089992,187.91775141000107,54414.96867336 2024-07-15,05:22:01.000,197,11050048,-795,0,1721020920,12657.122594330001,187.896604020003,54414.95469912 2024-07-15,05:22:02.000,197,11050093,-795,0,1721020921,12657.075440159992,187.896604020003,54414.88482792001 2024-07-15,05:22:03.000,197,11050060,-795,0,1721020922,12657.075440159992,187.86840749999828,54414.89880216 2024-07-15,05:22:04.000,197,11050028,-795,0,1721020923,12657.142803260002,187.85430923999957,54415.01059608001 2024-07-15,05:22:05.000,197,11050020,-795,0,1721020924,12657.075440159992,187.84021098000085,54414.80098248 2024-07-15,05:22:06.000,197,11050036,-795,0,1721020925,12657.122594330001,187.8472601100002,54414.8778408 2024-07-15,05:22:07.000,197,11050030,-795,0,1721020926,12657.142803260002,187.84021098000085,54414.83591808001 2024-07-15,05:22:08.000,197,11050034,-795,0,1721020927,12657.136066949992,187.81906359000277,54414.90578928 2024-07-15,05:22:09.000,197,11050042,-675,0,1721020928,12657.183221120002,187.81906359000277,54414.92675064 2024-07-15,05:22:10.000,197,11050005,-795,0,1721020929,12657.149539569997,187.86840749999828,54414.89880216 2024-07-15,05:22:11.000,197,11050008,-795,0,1721020930,12657.122594330001,187.8120144600034,54414.91277640001 2024-07-15,05:22:12.000,197,11050066,-795,0,1721020931,12657.183221120002,187.82611272000213,54414.96168624001 2024-07-15,05:22:13.000,197,11049992,-795,0,1721020932,12657.142803260002,187.86135836999892,54414.96168624001 2024-07-15,05:22:14.000,197,11050034,-795,0,1721020933,12657.088912779996,187.8120144600034,54414.86386656001 2024-07-15,05:22:15.000,197,11050026,-795,0,1721020934,12657.055231229991,187.7979162000047,54414.88482792001 2024-07-15,05:22:16.000,197,11050003,-795,0,1721020935,12657.048494919996,187.79086706999806,54414.82893096 2024-07-15,05:22:17.000,197,11050051,-715,0,1721020936,12657.109121709997,187.8120144600034,54414.99662184 2024-07-15,05:22:18.000,197,11050053,-795,0,1721020937,12657.129330639997,187.7979162000047,54415.02457032 2024-07-15,05:22:19.000,197,11050039,-795,0,1721020938,12657.102385400001,187.81906359000277,54414.96867336 2024-07-15,05:22:20.000,197,11050080,-795,0,1721020939,12657.095649089992,187.76971967999998,54414.96867336 2024-07-15,05:22:21.000,197,11050008,-795,0,1721020940,12657.156275879992,187.75562142000126,54414.98264760001 2024-07-15,05:22:22.000,197,11050042,-795,0,1721020941,12657.163012190002,187.7485722900019,54415.0175832 2024-07-15,05:22:23.000,197,11050052,-795,0,1721020942,12657.169748499997,187.73447403000318,54415.03155744001 2024-07-15,05:22:24.000,197,11050048,-795,0,1721020943,12657.156275879992,187.76971967999998,54415.07348016 2024-07-15,05:22:25.000,197,11050061,-795,0,1721020944,12657.088912779996,187.74152316000254,54415.00360896001 2024-07-15,05:22:26.000,197,11050053,-795,0,1721020945,12657.109121709997,187.74152316000254,54414.98264760001 2024-07-15,05:22:27.000,197,11050068,-795,0,1721020946,12657.115858019992,187.76267055000062,54415.02457032 2024-07-15,05:22:28.000,197,11050047,-795,0,1721020947,12657.095649089992,187.69217924999975,54415.10142864001 2024-07-15,05:22:29.000,197,11050038,-795,0,1721020948,12657.115858019992,187.72742490000383,54415.03155744001 2024-07-15,05:22:30.000,197,11050034,-755,0,1721020949,12657.055231229991,187.73447403000318,54414.84290520001 2024-07-15,05:22:31.000,197,11049995,-795,0,1721020950,12657.109121709997,187.76267055000062,54414.947712 2024-07-15,05:22:32.000,197,11050031,-795,0,1721020951,12657.149539569997,187.7485722900019,54415.038544560004 2024-07-15,05:22:33.000,197,11050043,-795,0,1721020952,12657.163012190002,187.74152316000254,54415.03155744001 2024-07-15,05:22:34.000,197,11050032,-795,0,1721020953,12657.163012190002,187.7485722900019,54415.10142864001 2024-07-15,05:22:35.000,197,11050046,-795,0,1721020954,12657.169748499997,187.74152316000254,54415.00360896001 2024-07-15,05:22:36.000,197,11050044,-795,0,1721020955,12657.176484809992,187.71332663999783,54415.00360896001 2024-07-15,05:22:37.000,197,11050068,-795,0,1721020956,12657.189957429997,187.70627750999847,54414.989634720005 2024-07-15,05:22:38.000,197,11050016,-795,0,1721020957,12657.142803260002,187.73447403000318,54414.84290520001 2024-07-15,05:22:39.000,197,11049999,-795,0,1721020958,12657.196693739992,187.72742490000383,54415.01059608001 2024-07-15,05:22:40.000,197,11050052,-795,0,1721020959,12657.203430050002,187.72037577000447,54414.99662184 2024-07-15,05:22:41.000,197,11049998,-795,0,1721020960,12657.183221120002,187.70627750999847,54414.99662184 2024-07-15,05:22:42.000,197,11050028,-795,0,1721020961,12657.216902669992,187.6992283799991,54414.93373776001 2024-07-15,05:22:43.000,197,11050063,-795,0,1721020962,12657.210166359997,187.70627750999847,54414.93373776001 2024-07-15,05:22:44.000,197,11050072,-795,0,1721020963,12657.297738389992,187.6992283799991,54415.0175832 2024-07-15,05:22:45.000,197,11049977,-795,0,1721020964,12657.250584219997,187.71332663999783,54414.91976352 2024-07-15,05:22:46.000,197,11049977,-795,0,1721020965,12657.230375289997,187.66398273000232,54414.90578928 2024-07-15,05:22:47.000,197,11050023,-795,0,1721020966,12657.216902669992,187.66398273000232,54414.88482792001 2024-07-15,05:22:48.000,197,11049957,-795,0,1721020967,12657.257320529992,187.6851301200004,54414.93373776001 2024-07-15,05:22:49.000,197,11050021,-795,0,1721020968,12657.223638980002,187.67808099000104,54414.93373776001 2024-07-15,05:22:50.000,197,11050052,-795,0,1721020969,12657.237111599992,187.65693360000296,54414.8079696 2024-07-15,05:22:51.000,197,11050064,-795,0,1721020970,12657.264056840002,187.66398273000232,54414.83591808001 2024-07-15,05:22:52.000,197,11050017,-795,0,1721020971,12657.311211009997,187.6216879499989,54414.99662184 2024-07-15,05:22:53.000,197,11049991,-795,0,1721020972,12657.297738389992,187.6216879499989,54414.891815040006 2024-07-15,05:22:54.000,197,11049983,-795,0,1721020973,12657.257320529992,187.63578621000488,54414.8079696 2024-07-15,05:22:55.000,197,11050066,-795,0,1721020974,12657.304474700002,187.59349143000145,54414.8079696 2024-07-15,05:22:56.000,197,11050029,-795,0,1721020975,12657.297738389992,187.59349143000145,54414.80098248 2024-07-15,05:22:57.000,197,11050021,-795,0,1721020976,12657.291002079997,187.57234404000337,54414.8778408 2024-07-15,05:22:58.000,197,11050048,-795,0,1721020977,12657.317947319993,187.57234404000337,54414.89880216 2024-07-15,05:22:59.000,197,11050032,-795,0,1721020978,12657.284265770002,187.6005405600008,54414.83591808001 2024-07-15,05:23:00.000,197,11050065,-795,0,1721020979,12657.189957429997,187.57939317000273,54414.773034000005 2024-07-15,05:23:01.000,197,11050063,-795,0,1721020980,12657.270793149997,187.59349143000145,54414.81495672001 2024-07-15,05:23:02.000,197,11050009,-795,0,1721020981,12657.304474700002,187.57939317000273,54414.86386656001 2024-07-15,05:23:03.000,197,11050046,-795,0,1721020982,12657.297738389992,187.55824578000465,54414.870853680004 2024-07-15,05:23:04.000,197,11050052,-795,0,1721020983,12657.291002079997,187.55119664999802,54414.8778408 2024-07-15,05:23:05.000,197,11050045,-795,0,1721020984,12657.311211009997,187.54414751999866,54414.78700824 2024-07-15,05:23:06.000,197,11050044,-795,0,1721020985,12657.277529459992,187.6005405600008,54414.78700824 2024-07-15,05:23:07.000,197,11050031,-795,0,1721020986,12657.297738389992,187.55824578000465,54414.90578928 2024-07-15,05:23:08.000,197,11050042,-795,0,1721020987,12657.338156249993,187.55824578000465,54414.89880216 2024-07-15,05:23:09.000,197,11050004,-795,0,1721020988,12657.331419939997,187.565294910004,54414.93373776001 2024-07-15,05:23:10.000,197,11050026,-795,0,1721020989,12657.264056840002,187.5370983899993,54414.71713704001 2024-07-15,05:23:11.000,197,11050010,-795,0,1721020990,12657.297738389992,187.57234404000337,54414.870853680004 2024-07-15,05:23:12.000,197,11050018,-795,0,1721020991,12657.311211009997,187.57234404000337,54414.90578928 2024-07-15,05:23:13.000,197,11050041,-795,0,1721020992,12657.297738389992,187.50890187000186,54414.91976352 2024-07-15,05:23:14.000,197,11050019,-795,0,1721020993,12657.311211009997,187.55119664999802,54414.96168624001 2024-07-15,05:23:15.000,197,11050026,-795,0,1721020994,12657.264056840002,187.565294910004,54414.88482792001 2024-07-15,05:23:16.000,197,11049991,-795,0,1721020995,12657.291002079997,187.55824578000465,54414.8778408 2024-07-15,05:23:17.000,197,11050029,-795,0,1721020996,12657.344892560002,187.5370983899993,54414.96867336 2024-07-15,05:23:18.000,197,11050028,-795,0,1721020997,12657.324683630002,187.55824578000465,54414.92675064 2024-07-15,05:23:19.000,197,11050065,-795,0,1721020998,12657.331419939997,187.52300013000058,54414.96168624001 2024-07-15,05:23:20.000,197,11050017,-795,0,1721020999,12657.270793149997,187.55824578000465,54414.88482792001 2024-07-15,05:23:21.000,197,11050046,-795,0,1721021000,12657.237111599992,187.54414751999866,54414.80098248 2024-07-15,05:23:22.000,197,11050040,-795,0,1721021001,12657.250584219997,187.54414751999866,54414.95469912 2024-07-15,05:23:23.000,197,11049993,-795,0,1721021002,12657.243847910002,187.4877544800038,54414.989634720005 2024-07-15,05:23:24.000,197,11050091,-795,0,1721021003,12657.223638980002,187.54414751999866,54414.989634720005 2024-07-15,05:23:25.000,197,11050026,-795,0,1721021004,12657.277529459992,187.50890187000186,54414.91976352 2024-07-15,05:23:26.000,197,11050053,-795,0,1721021005,12657.230375289997,187.5370983899993,54414.8079696 2024-07-15,05:23:27.000,197,11050029,-795,0,1721021006,12657.237111599992,187.51595100000122,54414.870853680004 2024-07-15,05:23:28.000,197,11050022,-795,0,1721021007,12657.250584219997,187.53004925999994,54414.92675064 2024-07-15,05:23:29.000,197,11050017,-795,0,1721021008,12657.237111599992,187.51595100000122,54414.82893096 2024-07-15,05:23:30.000,197,11050013,-795,0,1721021009,12657.243847910002,187.57234404000337,54414.84989232 2024-07-15,05:23:31.000,197,11050054,-755,0,1721021010,12657.223638980002,187.50890187000186,54414.870853680004 2024-07-15,05:23:32.000,197,11050028,-795,0,1721021011,12657.250584219997,187.51595100000122,54414.84290520001 2024-07-15,05:23:33.000,197,11049975,-795,0,1721021012,12657.270793149997,187.48070535000443,54414.97566048 2024-07-15,05:23:34.000,197,11050034,-795,0,1721021013,12657.297738389992,187.53004925999994,54414.97566048 2024-07-15,05:23:35.000,197,11050061,-795,0,1721021014,12657.237111599992,187.4877544800038,54414.84290520001 2024-07-15,05:23:36.000,197,11050037,-715,0,1721021015,12657.189957429997,187.5018527400025,54414.74508552001 2024-07-15,05:23:37.000,197,11050058,-795,0,1721021016,12657.196693739992,187.45955795999907,54414.76604688001 2024-07-15,05:23:38.000,197,11050054,-795,0,1721021017,12657.250584219997,187.4877544800038,54414.86386656001 2024-07-15,05:23:39.000,197,11050042,-795,0,1721021018,12657.284265770002,187.438410570001,54414.85687944 2024-07-15,05:23:40.000,197,11050086,-795,0,1721021019,12657.216902669992,187.4877544800038,54414.78002112 2024-07-15,05:23:41.000,197,11050072,-795,0,1721021020,12657.196693739992,187.43136144000164,54414.74508552001 2024-07-15,05:23:42.000,197,11050046,-795,0,1721021021,12657.230375289997,187.45955795999907,54414.773034000005 2024-07-15,05:23:43.000,197,11050030,-795,0,1721021022,12657.270793149997,187.45250882999972,54414.75905976 2024-07-15,05:23:44.000,197,11050084,-795,0,1721021023,12657.223638980002,187.42431231000228,54414.82893096 2024-07-15,05:23:45.000,197,11050070,-795,0,1721021024,12657.189957429997,187.438410570001,54414.703162800004 2024-07-15,05:23:46.000,197,11050073,-795,0,1721021025,12657.176484809992,187.438410570001,54414.71713704001 2024-07-15,05:23:47.000,197,11050032,-795,0,1721021026,12657.210166359997,187.42431231000228,54414.80098248 2024-07-15,05:23:48.000,197,11050018,-795,0,1721021027,12657.243847910002,187.42431231000228,54414.90578928 2024-07-15,05:23:49.000,197,11050029,-795,0,1721021028,12657.203430050002,187.41726318000292,54414.90578928 2024-07-15,05:23:50.000,197,11050033,-795,0,1721021029,12657.216902669992,187.42431231000228,54414.8079696 2024-07-15,05:23:51.000,197,11050033,-795,0,1721021030,12657.163012190002,187.3890666599982,54414.74508552001 2024-07-15,05:23:52.000,197,11050014,-795,0,1721021031,12657.142803260002,187.4031649200042,54414.78002112 2024-07-15,05:23:53.000,197,11050058,-795,0,1721021032,12657.216902669992,187.4031649200042,54414.78700824 2024-07-15,05:23:54.000,197,11050050,-795,0,1721021033,12657.189957429997,187.42431231000228,54414.85687944 2024-07-15,05:23:55.000,197,11050033,-795,0,1721021034,12657.156275879992,187.38201752999885,54414.86386656001 2024-07-15,05:23:56.000,197,11050055,-795,0,1721021035,12657.156275879992,187.41726318000292,54414.870853680004 2024-07-15,05:23:57.000,197,11050059,-795,0,1721021036,12657.196693739992,187.4031649200042,54414.891815040006 2024-07-15,05:23:58.000,197,11050066,-795,0,1721021037,12657.156275879992,187.3890666599982,54414.891815040006 2024-07-15,05:23:59.000,197,11050049,-795,0,1721021038,12657.176484809992,187.3749683999995,54414.81495672001 2024-07-15,05:24:00.000,197,11050038,-795,0,1721021039,12657.136066949992,187.36791927000013,54414.75207264 2024-07-15,05:24:01.000,197,11049937,-795,0,1721021040,12656.994604439991,187.3749683999995,54414.74508552001 2024-07-15,05:24:02.000,197,11050069,-795,0,1721021041,12657.008077059996,187.3890666599982,54414.52848480001 2024-07-15,05:24:03.000,197,11050068,-795,0,1721021042,12657.149539569997,187.3749683999995,54414.891815040006 2024-07-15,05:24:04.000,197,11050067,-795,0,1721021043,12657.142803260002,187.36791927000013,54414.8778408 2024-07-15,05:24:05.000,197,11050053,-795,0,1721021044,12657.169748499997,187.38201752999885,54414.870853680004 2024-07-15,05:24:06.000,197,11050039,-795,0,1721021045,12657.122594330001,187.3890666599982,54414.78002112 2024-07-15,05:24:07.000,197,11050048,-795,0,1721021046,12657.142803260002,187.3538210100014,54414.724124160006 2024-07-15,05:24:08.000,197,11050031,-795,0,1721021047,12657.129330639997,187.36791927000013,54414.78700824 2024-07-15,05:24:09.000,197,11050077,-795,0,1721021048,12657.149539569997,187.4031649200042,54414.82893096 2024-07-15,05:24:10.000,197,11050043,-795,0,1721021049,12657.163012190002,187.39611579000484,54414.80098248 2024-07-15,05:24:11.000,197,11050024,-795,0,1721021050,12657.163012190002,187.438410570001,54414.870853680004 2024-07-15,05:24:12.000,197,11050056,-795,0,1721021051,12657.163012190002,187.3890666599982,54414.78700824 2024-07-15,05:24:13.000,197,11050036,-795,0,1721021052,12657.149539569997,187.3749683999995,54414.8079696 2024-07-15,05:24:14.000,197,11050007,-795,0,1721021053,12657.163012190002,187.38201752999885,54414.83591808001 2024-07-15,05:24:15.000,197,11050093,-795,0,1721021054,12657.156275879992,187.36791927000013,54414.773034000005 2024-07-15,05:24:16.000,197,11050044,-795,0,1721021055,12657.129330639997,187.3890666599982,54414.76604688001 2024-07-15,05:24:17.000,197,11050068,-795,0,1721021056,12657.129330639997,187.36791927000013,54414.74508552001 2024-07-15,05:24:18.000,197,11050088,-795,0,1721021057,12657.189957429997,187.39611579000484,54414.81495672001 2024-07-15,05:24:19.000,197,11050050,-795,0,1721021058,12657.196693739992,187.4031649200042,54414.88482792001 2024-07-15,05:24:20.000,197,11050073,-795,0,1721021059,12657.176484809992,187.3749683999995,54414.80098248 2024-07-15,05:24:21.000,197,11049985,-795,0,1721021060,12657.189957429997,187.3890666599982,54414.78002112 2024-07-15,05:24:22.000,197,11049995,-795,0,1721021061,12657.189957429997,187.38201752999885,54414.76604688001 2024-07-15,05:24:23.000,197,11050027,-795,0,1721021062,12657.196693739992,187.39611579000484,54414.8079696 2024-07-15,05:24:24.000,197,11050035,-795,0,1721021063,12657.163012190002,187.3890666599982,54414.71014992 2024-07-15,05:24:25.000,197,11050030,-795,0,1721021064,12657.176484809992,187.36791927000013,54414.71713704001 2024-07-15,05:24:26.000,197,11050060,-795,0,1721021065,12657.163012190002,187.4031649200042,54414.75905976 2024-07-15,05:24:27.000,197,11050044,-795,0,1721021066,12657.203430050002,187.4031649200042,54414.773034000005 2024-07-15,05:24:28.000,197,11050060,-795,0,1721021067,12657.203430050002,187.38201752999885,54414.891815040006 2024-07-15,05:24:29.000,197,11050009,-795,0,1721021068,12657.203430050002,187.39611579000484,54414.8079696 2024-07-15,05:24:30.000,197,11049992,-795,0,1721021069,12657.196693739992,187.39611579000484,54414.74508552001 2024-07-15,05:24:31.000,197,11050033,-795,0,1721021070,12657.169748499997,187.4031649200042,54414.68220144 2024-07-15,05:24:32.000,197,11049957,-795,0,1721021071,12657.176484809992,187.4031649200042,54414.67521432001 2024-07-15,05:24:33.000,197,11050049,-795,0,1721021072,12657.176484809992,187.41021405000356,54414.75905976 2024-07-15,05:24:34.000,197,11050050,-795,0,1721021073,12657.196693739992,187.41726318000292,54414.71014992 2024-07-15,05:24:35.000,197,11050043,-795,0,1721021074,12657.189957429997,187.43136144000164,54414.67521432001 2024-07-15,05:24:36.000,197,11050074,-795,0,1721021075,12657.169748499997,187.39611579000484,54414.71014992 2024-07-15,05:24:37.000,197,11050020,-795,0,1721021076,12657.210166359997,187.3749683999995,54414.773034000005 2024-07-15,05:24:38.000,197,11049982,-795,0,1721021077,12657.216902669992,187.3890666599982,54414.68220144 2024-07-15,05:24:39.000,197,11050057,-795,0,1721021078,12657.183221120002,187.4031649200042,54414.75207264 2024-07-15,05:24:40.000,197,11050052,-795,0,1721021079,12657.183221120002,187.4031649200042,54414.59136888 2024-07-15,05:24:41.000,197,11050068,-795,0,1721021080,12657.156275879992,187.41021405000356,54414.64726584001 2024-07-15,05:24:42.000,197,11050063,-795,0,1721021081,12657.163012190002,187.4031649200042,54414.7380984 2024-07-15,05:24:43.000,197,11050048,-795,0,1721021082,12657.189957429997,187.3890666599982,54414.773034000005 2024-07-15,05:24:44.000,197,11050000,-795,0,1721021083,12657.169748499997,187.3538210100014,54414.75905976 2024-07-15,05:24:45.000,197,11049985,-795,0,1721021084,12657.203430050002,187.41021405000356,54414.73111128 2024-07-15,05:24:46.000,197,11049963,-795,0,1721021085,12657.142803260002,187.3749683999995,54414.64726584001 2024-07-15,05:24:47.000,197,11050049,-795,0,1721021086,12657.149539569997,187.3890666599982,54414.66124008 2024-07-15,05:24:48.000,197,11050085,-795,0,1721021087,12657.169748499997,187.38201752999885,54414.71014992 2024-07-15,05:24:49.000,197,11050040,-795,0,1721021088,12657.156275879992,187.38201752999885,54414.68918856 2024-07-15,05:24:50.000,197,11050044,-795,0,1721021089,12657.156275879992,187.3749683999995,54414.66822720001 2024-07-15,05:24:51.000,197,11050013,-795,0,1721021090,12657.176484809992,187.3397227500027,54414.6332916 2024-07-15,05:24:52.000,197,11050049,-795,0,1721021091,12657.183221120002,187.38201752999885,54414.76604688001 2024-07-15,05:24:53.000,197,11050022,-795,0,1721021092,12657.169748499997,187.3538210100014,54414.773034000005 2024-07-15,05:24:54.000,197,11050014,-795,0,1721021093,12657.122594330001,187.39611579000484,54414.68220144 2024-07-15,05:24:55.000,197,11050066,-795,0,1721021094,12657.082176470001,187.39611579000484,54414.605343120005 2024-07-15,05:24:56.000,197,11050015,-795,0,1721021095,12657.102385400001,187.36087014000077,54414.59835600001 2024-07-15,05:24:57.000,197,11050026,-795,0,1721021096,12657.149539569997,187.3749683999995,54414.68918856 2024-07-15,05:24:58.000,197,11050053,-795,0,1721021097,12657.142803260002,187.3749683999995,54414.68220144 2024-07-15,05:24:59.000,197,11050053,-795,0,1721021098,12657.102385400001,187.36087014000077,54414.66124008 2024-07-15,05:25:00.000,197,11050058,-795,0,1721021099,12657.095649089992,187.36087014000077,54414.61233024 2024-07-15,05:25:01.000,197,11050021,-795,0,1721021100,12657.095649089992,187.3538210100014,54414.605343120005 2024-07-15,05:25:02.000,197,11050062,-795,0,1721021101,12657.035022299991,187.34677188000205,54414.40970376001 2024-07-15,05:25:03.000,197,11050050,-795,0,1721021102,12657.028285989996,187.36791927000013,54414.52149768 2024-07-15,05:25:04.000,197,11050003,-795,0,1721021103,12657.095649089992,187.3890666599982,54414.69617568001 2024-07-15,05:25:05.000,197,11050055,-795,0,1721021104,12657.055231229991,187.3397227500027,54414.654252960005 2024-07-15,05:25:06.000,197,11050043,-795,0,1721021105,12657.055231229991,187.3890666599982,54414.71014992 2024-07-15,05:25:07.000,197,11050055,-795,0,1721021106,12657.102385400001,187.36087014000077,54414.78700824 2024-07-15,05:25:08.000,197,11050076,-795,0,1721021107,12657.115858019992,187.31152622999798,54414.71014992 2024-07-15,05:25:09.000,197,11050040,-795,0,1721021108,12657.095649089992,187.31857536000462,54414.68918856 2024-07-15,05:25:10.000,197,11049992,-795,0,1721021109,12657.035022299991,187.3538210100014,54414.52848480001 2024-07-15,05:25:11.000,197,11050024,-795,0,1721021110,12657.048494919996,187.3397227500027,54414.61931736 2024-07-15,05:25:12.000,197,11050070,-795,0,1721021111,12657.048494919996,187.2903788399999,54414.71014992 2024-07-15,05:25:13.000,197,11050092,-795,0,1721021112,12657.055231229991,187.29742796999926,54414.67521432001 2024-07-15,05:25:14.000,197,11050019,-795,0,1721021113,12657.048494919996,187.31152622999798,54414.64027872 2024-07-15,05:25:15.000,197,11050004,-795,0,1721021114,12657.068703849996,187.30447709999862,54414.64726584001 2024-07-15,05:25:16.000,197,11050050,-795,0,1721021115,12657.021549680001,187.31857536000462,54414.5634204 2024-07-15,05:25:17.000,197,11050016,-795,0,1721021116,12657.082176470001,187.28332971000054,54414.76604688001 2024-07-15,05:25:18.000,197,11049998,-795,0,1721021117,12657.048494919996,187.2903788399999,54414.68220144 2024-07-15,05:25:19.000,197,11050035,-795,0,1721021118,12657.055231229991,187.24808406000375,54414.66822720001 2024-07-15,05:25:20.000,197,11049993,-795,0,1721021119,12657.021549680001,187.28332971000054,54414.556433280006 2024-07-15,05:25:21.000,197,11050082,-795,0,1721021120,12657.008077059996,187.26923145000183,54414.54245904 2024-07-15,05:25:22.000,197,11050053,-795,0,1721021121,12657.028285989996,187.26218232000247,54414.535471920004 2024-07-15,05:25:23.000,197,11050083,-795,0,1721021122,12657.109121709997,187.2269366699984,54414.71014992 2024-07-15,05:25:24.000,197,11050023,-795,0,1721021123,12657.129330639997,187.24808406000375,54414.703162800004 2024-07-15,05:25:25.000,197,11050037,-795,0,1721021124,12657.021549680001,187.26218232000247,54414.52848480001 2024-07-15,05:25:26.000,197,11050059,-795,0,1721021125,12657.041758610001,187.26218232000247,54414.5634204 2024-07-15,05:25:27.000,197,11050025,-795,0,1721021126,12657.028285989996,187.21283840999968,54414.62630448001 2024-07-15,05:25:28.000,197,11050062,-795,0,1721021127,12657.001340750001,187.21988753999904,54414.62630448001 2024-07-15,05:25:29.000,197,11050073,-795,0,1721021128,12657.048494919996,187.19874015000096,54414.64726584001 2024-07-15,05:25:30.000,197,11050064,-795,0,1721021129,12657.041758610001,187.21283840999968,54414.52149768 2024-07-15,05:25:31.000,197,11050046,-795,0,1721021130,12657.028285989996,187.21988753999904,54414.556433280006 2024-07-15,05:25:32.000,197,11050041,-795,0,1721021131,12657.068703849996,187.21988753999904,54414.654252960005 2024-07-15,05:25:33.000,197,11050001,-795,0,1721021132,12657.061967540001,187.20578928000032,54414.66124008 2024-07-15,05:25:34.000,197,11050030,-795,0,1721021133,12657.048494919996,187.19874015000096,54414.4935492 2024-07-15,05:25:35.000,197,11050092,-795,0,1721021134,12657.021549680001,187.17759276000288,54414.52848480001 2024-07-15,05:25:36.000,197,11050106,-795,0,1721021135,12656.967659199996,187.18464189000224,54414.50053632001 2024-07-15,05:25:37.000,197,11050050,-795,0,1721021136,12656.967659199996,187.1564453700048,54414.57040752 2024-07-15,05:25:38.000,197,11050057,-795,0,1721021137,12657.021549680001,187.19874015000096,54414.605343120005 2024-07-15,05:25:39.000,197,11050068,-795,0,1721021138,12657.021549680001,187.17054363000352,54414.54944616001 2024-07-15,05:25:40.000,197,11050032,-795,0,1721021139,12657.001340750001,187.1564453700048,54414.54245904 2024-07-15,05:25:41.000,197,11050058,-795,0,1721021140,12657.041758610001,187.1423471099988,54414.6332916 2024-07-15,05:25:42.000,197,11050062,-795,0,1721021141,12657.021549680001,187.16349450000416,54414.62630448001 2024-07-15,05:25:43.000,197,11050018,-795,0,1721021142,12657.048494919996,187.12119972000073,54414.61931736 2024-07-15,05:25:44.000,197,11050078,-795,0,1721021143,12657.028285989996,187.14939623999817,54414.62630448001 2024-07-15,05:25:45.000,197,11050057,-795,0,1721021144,12656.994604439991,187.1564453700048,54414.58438176 2024-07-15,05:25:46.000,197,11050069,-795,0,1721021145,12656.987868129996,187.1282488500001,54414.57739464001 2024-07-15,05:25:47.000,197,11050018,-795,0,1721021146,12657.048494919996,187.1282488500001,54414.69617568001 2024-07-15,05:25:48.000,197,11050045,-795,0,1721021147,12657.008077059996,187.1423471099988,54414.69617568001 2024-07-15,05:25:49.000,197,11049988,-795,0,1721021148,12656.98113182,187.107101460002,54414.68220144 2024-07-15,05:25:50.000,197,11049959,-715,0,1721021149,12656.907032409996,187.11415059000137,54414.47957496001 2024-07-15,05:25:51.000,197,11050002,-795,0,1721021150,12656.98113182,187.1282488500001,54414.59136888 2024-07-15,05:25:52.000,197,11050011,-795,0,1721021151,12656.933977649991,187.1282488500001,54414.605343120005 2024-07-15,05:25:53.000,197,11050080,-795,0,1721021152,12656.96092289,187.10005233000265,54414.66124008 2024-07-15,05:25:55.000,197,11050026,-795,0,1721021154,12656.994604439991,187.107101460002,54414.69617568001 2024-07-15,05:25:56.000,197,11050061,-795,0,1721021155,12656.98113182,187.107101460002,54414.74508552001 2024-07-15,05:25:57.000,197,11050057,-795,0,1721021156,12656.967659199996,187.07890494000458,54414.58438176 2024-07-15,05:25:58.000,197,11050011,-795,0,1721021157,12656.83966931,187.11415059000137,54414.64027872 2024-07-15,05:25:59.000,197,11049997,-795,0,1721021158,12656.886823479996,187.08595407000394,54414.654252960005 2024-07-15,05:26:00.000,197,11050053,-795,0,1721021159,12656.913768719991,187.0930032000033,54414.64027872 2024-07-15,05:26:01.000,197,11050027,-795,0,1721021160,12656.907032409996,187.05775754999922,54414.654252960005 2024-07-15,05:26:02.000,197,11050036,-795,0,1721021161,12656.85987824,187.0930032000033,54414.52848480001 2024-07-15,05:26:03.000,197,11050030,-795,0,1721021162,12656.866614549996,187.0930032000033,54414.57040752 2024-07-15,05:26:04.000,197,11050044,-795,0,1721021163,12656.846405619995,187.0436592900005,54414.47258784 2024-07-15,05:26:05.000,197,11050062,-795,0,1721021164,12656.89355978999,187.08595407000394,54414.6332916 2024-07-15,05:26:06.000,197,11050079,-795,0,1721021165,12656.765569899995,187.07890494000458,54414.5634204 2024-07-15,05:26:07.000,197,11050046,-795,0,1721021166,12656.826196689995,187.0930032000033,54414.62630448001 2024-07-15,05:26:08.000,197,11050061,-795,0,1721021167,12656.77230620999,187.05070841999986,54414.64027872 2024-07-15,05:26:09.000,197,11050013,-795,0,1721021168,12656.81946038,187.107101460002,54414.61931736 2024-07-15,05:26:10.000,197,11050043,-795,0,1721021169,12656.77904252,187.0930032000033,54414.556433280006 2024-07-15,05:26:11.000,197,11050066,-795,0,1721021170,12656.785778829995,187.0295610300018,54414.535471920004 2024-07-15,05:26:12.000,197,11050079,-795,0,1721021171,12656.81272406999,187.0436592900005,54414.61931736 2024-07-15,05:26:13.000,197,11050023,-795,0,1721021172,12656.81946038,187.06480667999858,54414.5634204 2024-07-15,05:26:14.000,197,11050049,-795,0,1721021173,12656.81272406999,187.05775754999922,54414.58438176 2024-07-15,05:26:15.000,197,11050024,-795,0,1721021174,12656.85314192999,187.07185580999794,54414.54944616001 2024-07-15,05:26:16.000,197,11050030,-795,0,1721021175,12656.765569899995,187.05070841999986,54414.47957496001 2024-07-15,05:26:17.000,197,11050078,-795,0,1721021176,12656.77904252,187.06480667999858,54414.47258784 2024-07-15,05:26:18.000,197,11050042,-795,0,1721021177,12656.87335085999,187.06480667999858,54414.64726584001 2024-07-15,05:26:19.000,197,11050024,-795,0,1721021178,12656.866614549996,187.05775754999922,54414.58438176 2024-07-15,05:26:20.000,197,11050033,-795,0,1721021179,12656.81272406999,187.08595407000394,54414.51451056 2024-07-15,05:26:21.000,197,11050038,-795,0,1721021180,12656.77904252,187.05070841999986,54414.45861360001 2024-07-15,05:26:22.000,197,11050038,-795,0,1721021181,12656.79925145,187.0436592900005,54414.52149768 2024-07-15,05:26:23.000,197,11050052,-795,0,1721021182,12656.826196689995,187.01546277000307,54414.486562080005 2024-07-15,05:26:24.000,197,11050037,-795,0,1721021183,12656.805987759995,187.03661016000115,54414.52149768 2024-07-15,05:26:25.000,197,11050028,-795,0,1721021184,12656.81946038,187.03661016000115,54414.46560072 2024-07-15,05:26:26.000,197,11050063,-795,0,1721021185,12656.75883359,187.03661016000115,54414.46560072 2024-07-15,05:26:27.000,197,11050011,-795,0,1721021186,12656.81272406999,187.05775754999922,54414.486562080005 2024-07-15,05:26:28.000,197,11050017,-795,0,1721021187,12656.81272406999,187.0295610300018,54414.59835600001 2024-07-15,05:26:29.000,197,11050022,-795,0,1721021188,12656.83966931,187.03661016000115,54414.57040752 2024-07-15,05:26:30.000,197,11050001,-795,0,1721021189,12656.79925145,187.05070841999986,54414.47258784 2024-07-15,05:26:31.000,197,11050019,-795,0,1721021190,12656.75883359,187.0295610300018,54414.39572952 2024-07-15,05:26:32.000,197,11050034,-795,0,1721021191,12656.77230620999,187.05070841999986,54414.47957496001 2024-07-15,05:26:33.000,197,11050066,-795,0,1721021192,12656.81946038,187.05775754999922,54414.535471920004 2024-07-15,05:26:34.000,197,11050053,-795,0,1721021193,12656.75883359,187.03661016000115,54414.47957496001 2024-07-15,05:26:35.000,197,11050076,-795,0,1721021194,12656.765569899995,187.0295610300018,54414.45861360001 2024-07-15,05:26:36.000,197,11050019,-795,0,1721021195,12656.77230620999,187.0436592900005,54414.52149768 2024-07-15,05:26:37.000,197,11050038,-795,0,1721021196,12656.81946038,187.05070841999986,54414.50053632001 2024-07-15,05:26:38.000,197,11049988,-795,0,1721021197,12656.785778829995,187.0084136400037,54414.43066512001 2024-07-15,05:26:39.000,197,11050012,-795,0,1721021198,12656.785778829995,187.03661016000115,54414.44463936 2024-07-15,05:26:40.000,197,11050076,-795,0,1721021199,12656.79925145,187.0436592900005,54414.57739464001 2024-07-15,05:26:41.000,197,11050035,-795,0,1721021200,12656.75883359,187.0436592900005,54414.535471920004 2024-07-15,05:26:42.000,197,11050069,-795,0,1721021201,12656.73188834999,187.05070841999986,54414.45861360001 2024-07-15,05:26:43.000,197,11050059,-795,0,1721021202,12656.745360969995,187.0436592900005,54414.54245904 2024-07-15,05:26:44.000,197,11050080,-795,0,1721021203,12656.77904252,187.05775754999922,54414.67521432001 2024-07-15,05:26:45.000,197,11050019,-795,0,1721021204,12656.765569899995,187.03661016000115,54414.62630448001 2024-07-15,05:26:46.000,197,11050024,-795,0,1721021205,12656.77230620999,187.02251190000243,54414.61233024 2024-07-15,05:26:47.000,197,11050056,-795,0,1721021206,12656.6982068,187.05070841999986,54414.4935492 2024-07-15,05:26:48.000,197,11050012,-795,0,1721021207,12656.684734179995,187.0295610300018,54414.486562080005 2024-07-15,05:26:49.000,197,11050033,-795,0,1721021208,12656.71841573,187.0295610300018,54414.605343120005 2024-07-15,05:26:50.000,197,11050037,-795,0,1721021209,12656.75209727999,187.0295610300018,54414.59835600001 2024-07-15,05:26:51.000,197,11050067,-795,0,1721021210,12656.69147048999,187.0084136400037,54414.5634204 2024-07-15,05:26:52.000,197,11050038,-795,0,1721021211,12656.704943109995,187.03661016000115,54414.57040752 2024-07-15,05:26:53.000,197,11050010,-795,0,1721021212,12656.73188834999,187.00136451000435,54414.6332916 2024-07-15,05:26:54.000,197,11050034,-795,0,1721021213,12656.73188834999,186.95906973000092,54414.61233024 2024-07-15,05:26:55.000,197,11050046,-795,0,1721021214,12656.745360969995,186.98726624999836,54414.57739464001 2024-07-15,05:26:56.000,197,11050079,-795,0,1721021215,12656.69147048999,187.03661016000115,54414.45861360001 2024-07-15,05:26:57.000,197,11050062,-795,0,1721021216,12656.6982068,186.97316798999964,54414.46560072 2024-07-15,05:26:58.000,197,11050058,-795,0,1721021217,12656.75209727999,186.97316798999964,54414.59136888 2024-07-15,05:26:59.000,197,11050050,-795,0,1721021218,12656.745360969995,186.980217119999,54414.6332916 2024-07-15,05:27:00.000,197,11050044,-795,0,1721021219,12656.73188834999,186.95202060000156,54414.605343120005 2024-07-15,05:27:01.000,197,11050053,-795,0,1721021220,12656.725152039995,186.95202060000156,54414.47957496001 2024-07-15,05:27:02.000,197,11050010,-795,0,1721021221,12656.69147048999,186.980217119999,54414.51451056 2024-07-15,05:27:03.000,197,11050059,-795,0,1721021222,12656.73188834999,186.96611886000028,54414.47957496001 2024-07-15,05:27:04.000,197,11050024,-795,0,1721021223,12656.684734179995,187.0084136400037,54414.556433280006 2024-07-15,05:27:05.000,197,11050046,-795,0,1721021224,12656.59716215,187.00136451000435,54414.437652240005 2024-07-15,05:27:06.000,197,11050035,-795,0,1721021225,12656.704943109995,186.980217119999,54414.44463936 2024-07-15,05:27:07.000,197,11050021,-795,0,1721021226,12656.704943109995,186.9449714700022,54414.486562080005 2024-07-15,05:27:08.000,197,11050059,-795,0,1721021227,12656.75209727999,186.96611886000028,54414.45861360001 2024-07-15,05:27:09.000,197,11050038,-795,0,1721021228,12656.765569899995,186.93087321000348,54414.54245904 2024-07-15,05:27:10.000,197,11050028,-795,0,1721021229,12656.73862466,186.95906973000092,54414.54944616001 2024-07-15,05:27:11.000,197,11050001,-795,0,1721021230,12656.75209727999,186.93792234000284,54414.57040752 2024-07-15,05:27:12.000,197,11050051,-795,0,1721021231,12656.67799787,187.00136451000435,54414.45861360001 2024-07-15,05:27:13.000,197,11050058,-795,0,1721021232,12656.71167941999,186.93792234000284,54414.38175528001 2024-07-15,05:27:14.000,197,11050054,-795,0,1721021233,12656.77230620999,186.980217119999,54414.58438176 2024-07-15,05:27:15.000,197,11050102,-795,0,1721021234,12656.725152039995,186.980217119999,54414.52848480001 2024-07-15,05:27:16.000,197,11050020,-795,0,1721021235,12656.725152039995,186.980217119999,54414.57040752 2024-07-15,05:27:17.000,197,11050037,-795,0,1721021236,12656.71841573,186.980217119999,54414.54245904 2024-07-15,05:27:18.000,197,11050000,-715,0,1721021237,12656.745360969995,186.95202060000156,54414.5634204 2024-07-15,05:27:19.000,197,11050027,-795,0,1721021238,12656.75883359,186.95906973000092,54414.59136888 2024-07-15,05:27:20.000,197,11050037,-795,0,1721021239,12656.745360969995,186.980217119999,54414.58438176 2024-07-15,05:27:21.000,197,11050027,-795,0,1721021240,12656.69147048999,186.93087321000348,54414.437652240005 2024-07-15,05:27:22.000,197,11050028,-795,0,1721021241,12656.71841573,186.93792234000284,54414.535471920004 2024-07-15,05:27:23.000,197,11050009,-795,0,1721021242,12656.745360969995,186.9449714700022,54414.61931736 2024-07-15,05:27:24.000,197,11050060,-795,0,1721021243,12656.81272406999,186.93792234000284,54414.61233024 2024-07-15,05:27:25.000,197,11050009,-795,0,1721021244,12656.73862466,186.95202060000156,54414.605343120005 2024-07-15,05:27:26.000,197,11050043,-795,0,1721021245,12656.67126155999,186.91677495000476,54414.556433280006 2024-07-15,05:27:27.000,197,11050073,-795,0,1721021246,12656.73188834999,186.92382408000412,54414.58438176 2024-07-15,05:27:28.000,197,11050075,-795,0,1721021247,12656.67799787,186.95202060000156,54414.40970376001 2024-07-15,05:27:29.000,197,11050070,-795,0,1721021248,12656.73862466,186.88857843000005,54414.5634204 2024-07-15,05:27:30.000,197,11050039,-795,0,1721021249,12656.77230620999,186.980217119999,54414.57040752 2024-07-15,05:27:31.000,197,11050074,-795,0,1721021250,12656.73188834999,186.91677495000476,54414.57739464001 2024-07-15,05:27:32.000,197,11050063,-795,0,1721021251,12656.75209727999,186.91677495000476,54414.54245904 2024-07-15,05:27:33.000,197,11050016,-795,0,1721021252,12656.75883359,186.88857843000005,54414.59835600001 2024-07-15,05:27:34.000,197,11050061,-795,0,1721021253,12656.75883359,186.92382408000412,54414.58438176 2024-07-15,05:27:35.000,197,11050063,-795,0,1721021254,12656.805987759995,186.8815293000007,54414.5634204 2024-07-15,05:27:36.000,197,11050090,-795,0,1721021255,12656.71167941999,186.92382408000412,54414.47957496001 2024-07-15,05:27:37.000,197,11050071,-795,0,1721021256,12656.73188834999,186.91677495000476,54414.45861360001 2024-07-15,05:27:38.000,197,11050031,-795,0,1721021257,12656.75883359,186.92382408000412,54414.54944616001 2024-07-15,05:27:39.000,197,11050049,-795,0,1721021258,12656.81272406999,186.91677495000476,54414.57739464001 2024-07-15,05:27:40.000,197,11050067,-755,0,1721021259,12656.81272406999,186.90267668999877,54414.50053632001 2024-07-15,05:27:41.000,197,11050048,-795,0,1721021260,12656.81946038,186.93087321000348,54414.47957496001 2024-07-15,05:27:42.000,197,11050051,-795,0,1721021261,12656.79925145,186.92382408000412,54414.535471920004 2024-07-15,05:27:43.000,197,11050055,-795,0,1721021262,12656.866614549996,186.90267668999877,54414.54245904 2024-07-15,05:27:44.000,197,11050070,-795,0,1721021263,12656.826196689995,186.91677495000476,54414.5634204 2024-07-15,05:27:45.000,197,11050059,-795,0,1721021264,12656.785778829995,186.90267668999877,54414.52149768 2024-07-15,05:27:46.000,197,11050082,-795,0,1721021265,12656.805987759995,186.91677495000476,54414.51451056 2024-07-15,05:27:47.000,197,11050033,-795,0,1721021266,12656.83293299999,186.8815293000007,54414.52848480001 2024-07-15,05:27:48.000,197,11050071,-795,0,1721021267,12656.85314192999,186.90972581999813,54414.6332916 2024-07-15,05:27:49.000,197,11050048,-795,0,1721021268,12656.866614549996,186.88857843000005,54414.62630448001 2024-07-15,05:27:50.000,197,11050011,-795,0,1721021269,12656.83293299999,186.93087321000348,54414.62630448001 2024-07-15,05:27:51.000,197,11050062,-795,0,1721021270,12656.77904252,186.92382408000412,54414.47957496001 2024-07-15,05:27:52.000,197,11050051,-795,0,1721021271,12656.77230620999,186.91677495000476,54414.5634204 2024-07-15,05:27:53.000,197,11050038,-795,0,1721021272,12656.81946038,186.87448017000133,54414.5634204 2024-07-15,05:27:54.000,197,11050060,-795,0,1721021273,12656.77904252,186.91677495000476,54414.654252960005 2024-07-15,05:27:55.000,197,11050057,-795,0,1721021274,12656.79925145,186.91677495000476,54414.64027872 2024-07-15,05:27:56.000,197,11050006,-795,0,1721021275,12656.81946038,186.90267668999877,54414.66124008 2024-07-15,05:27:57.000,197,11050023,-795,0,1721021276,12656.81272406999,186.87448017000133,54414.59136888 2024-07-15,05:27:58.000,197,11050071,-795,0,1721021277,12656.785778829995,186.86743104000197,54414.64726584001 2024-07-15,05:27:59.000,197,11050012,-795,0,1721021278,12656.826196689995,186.86743104000197,54414.58438176 2024-07-15,05:28:00.000,197,11050083,-795,0,1721021279,12656.81946038,186.86038191000262,54414.57040752 2024-07-15,05:28:01.000,197,11050077,-795,0,1721021280,12656.77904252,186.86743104000197,54414.4935492 2024-07-15,05:28:02.000,197,11050031,-795,0,1721021281,12656.77230620999,186.83923452000454,54414.52848480001 2024-07-15,05:28:03.000,197,11050063,-795,0,1721021282,12656.866614549996,186.85333278000326,54414.64726584001 2024-07-15,05:28:04.000,197,11050091,-795,0,1721021283,12656.826196689995,186.8956275599994,54414.64726584001 2024-07-15,05:28:05.000,197,11050032,-795,0,1721021284,12656.866614549996,186.88857843000005,54414.654252960005 2024-07-15,05:28:06.000,197,11050028,-795,0,1721021285,12656.73862466,186.85333278000326,54414.47957496001 2024-07-15,05:28:07.000,197,11050022,-795,0,1721021286,12656.79925145,186.87448017000133,54414.40970376001 2024-07-15,05:28:08.000,197,11050071,-795,0,1721021287,12656.75883359,186.83923452000454,54414.51451056 2024-07-15,05:28:09.000,197,11050110,-795,0,1721021288,12656.745360969995,186.87448017000133,54414.51451056 2024-07-15,05:28:10.000,197,11050038,-795,0,1721021289,12656.75883359,186.8462836500039,54414.58438176 2024-07-15,05:28:11.000,197,11050064,-795,0,1721021290,12656.79251513999,186.82513625999854,54414.61233024 2024-07-15,05:28:12.000,197,11050044,-795,0,1721021291,12656.77230620999,186.81808712999918,54414.57739464001 2024-07-15,05:28:13.000,197,11049994,-795,0,1721021292,12656.77230620999,186.85333278000326,54414.52848480001 2024-07-15,05:28:14.000,197,11050031,-795,0,1721021293,12656.785778829995,186.85333278000326,54414.535471920004 2024-07-15,05:28:15.000,197,11050082,-795,0,1721021294,12656.79925145,186.8462836500039,54414.52848480001 2024-07-15,05:28:16.000,197,11050054,-795,0,1721021295,12656.805987759995,186.83923452000454,54414.486562080005 2024-07-15,05:28:17.000,197,11050052,-795,0,1721021296,12656.77230620999,186.81808712999918,54414.47957496001 2024-07-15,05:28:18.000,197,11050031,-795,0,1721021297,12656.826196689995,186.85333278000326,54414.57040752 2024-07-15,05:28:19.000,197,11050053,-795,0,1721021298,12656.9002961,186.8462836500039,54414.64027872 2024-07-15,05:28:20.000,197,11050087,-795,0,1721021299,12656.886823479996,186.85333278000326,54414.556433280006 2024-07-15,05:28:21.000,197,11050016,-795,0,1721021300,12656.846405619995,186.82513625999854,54414.556433280006 2024-07-15,05:28:22.000,197,11050053,-795,0,1721021301,12656.79925145,186.8462836500039,54414.59136888 2024-07-15,05:28:23.000,197,11050036,-795,0,1721021302,12656.83293299999,186.83923452000454,54414.58438176 2024-07-15,05:28:24.000,197,11050056,-795,0,1721021303,12656.826196689995,186.8321853899979,54414.61931736 2024-07-15,05:28:25.000,197,11050068,-795,0,1721021304,12656.83293299999,186.81808712999918,54414.5634204 2024-07-15,05:28:26.000,197,11050031,-795,0,1721021305,12656.79251513999,186.85333278000326,54414.5634204 2024-07-15,05:28:27.000,197,11050068,-795,0,1721021306,12656.805987759995,186.83923452000454,54414.61931736 2024-07-15,05:28:28.000,197,11050062,-755,0,1721021307,12656.907032409996,186.80398887000047,54414.64726584001 2024-07-15,05:28:29.000,197,11050023,-795,0,1721021308,12656.92050503,186.82513625999854,54414.69617568001 2024-07-15,05:28:30.000,197,11049988,-795,0,1721021309,12656.77904252,186.80398887000047,54414.50752344001 2024-07-15,05:28:31.000,197,11050043,-795,0,1721021310,12656.805987759995,186.7828414800024,54414.486562080005 2024-07-15,05:28:32.000,197,11050064,-795,0,1721021311,12656.79925145,186.81808712999918,54414.47957496001 2024-07-15,05:28:33.000,197,11050071,-795,0,1721021312,12656.805987759995,186.80398887000047,54414.66124008 2024-07-15,05:28:34.000,197,11050051,-795,0,1721021313,12656.79925145,186.8321853899979,54414.535471920004 2024-07-15,05:28:35.000,197,11049992,-795,0,1721021314,12656.745360969995,186.7828414800024,54414.318871200005 2024-07-15,05:28:36.000,197,11050038,-795,0,1721021315,12656.81946038,186.7969397400011,54414.61233024 2024-07-15,05:28:37.000,197,11050033,-795,0,1721021316,12656.85314192999,186.77579235000303,54414.61233024 2024-07-15,05:28:38.000,197,11050046,-795,0,1721021317,12656.83966931,186.8321853899979,54414.59136888 2024-07-15,05:28:39.000,197,11050058,-795,0,1721021318,12656.85987824,186.75464495999768,54414.62630448001 2024-07-15,05:28:40.000,197,11050063,-795,0,1721021319,12656.79251513999,186.77579235000303,54414.556433280006 2024-07-15,05:28:41.000,197,11050036,-795,0,1721021320,12656.81272406999,186.7616940900043,54414.535471920004 2024-07-15,05:28:42.000,197,11050044,-795,0,1721021321,12656.805987759995,186.77579235000303,54414.64726584001 2024-07-15,05:28:43.000,197,11050066,-795,0,1721021322,12656.846405619995,186.7828414800024,54414.6332916 2024-07-15,05:28:44.000,197,11050083,-795,0,1721021323,12656.79925145,186.80398887000047,54414.59835600001 2024-07-15,05:28:45.000,197,11050038,-795,0,1721021324,12656.85987824,186.7969397400011,54414.605343120005 2024-07-15,05:28:46.000,197,11050050,-795,0,1721021325,12656.83966931,186.78989061000175,54414.62630448001 2024-07-15,05:28:47.000,197,11050062,-795,0,1721021326,12656.83966931,186.78989061000175,54414.486562080005 2024-07-15,05:28:48.000,197,11050050,-795,0,1721021327,12656.81272406999,186.77579235000303,54414.47258784 2024-07-15,05:28:49.000,197,11050092,-795,0,1721021328,12656.87335085999,186.7616940900043,54414.535471920004 2024-07-15,05:28:50.000,197,11050061,-795,0,1721021329,12656.846405619995,186.81808712999918,54414.58438176 2024-07-15,05:28:51.000,197,11050026,-795,0,1721021330,12656.9002961,186.76874322000367,54414.54245904 2024-07-15,05:28:52.000,197,11050016,-795,0,1721021331,12656.87335085999,186.76874322000367,54414.54245904 2024-07-15,05:28:53.000,197,11050062,-795,0,1721021332,12656.907032409996,186.74759582999832,54414.62630448001 2024-07-15,05:28:54.000,197,11050040,-795,0,1721021333,12656.87335085999,186.75464495999768,54414.605343120005 2024-07-15,05:28:55.000,197,11050028,-795,0,1721021334,12656.907032409996,186.77579235000303,54414.5634204 2024-07-15,05:28:56.000,197,11050089,-795,0,1721021335,12656.87335085999,186.75464495999768,54414.50053632001 2024-07-15,05:28:57.000,197,11050001,-795,0,1721021336,12656.89355978999,186.7616940900043,54414.535471920004 2024-07-15,05:28:58.000,197,11050050,-795,0,1721021337,12656.94071396,186.7828414800024,54414.5634204 2024-07-15,05:28:59.000,197,11050049,-795,0,1721021338,12656.947450269996,186.75464495999768,54414.605343120005 2024-07-15,05:29:00.000,197,11050055,-795,0,1721021339,12656.96092289,186.77579235000303,54414.4935492 2024-07-15,05:29:01.000,197,11050030,-795,0,1721021340,12656.967659199996,186.75464495999768,54414.54245904 2024-07-15,05:29:02.000,197,11050022,-795,0,1721021341,12656.96092289,186.74054669999896,54414.59835600001 2024-07-15,05:29:03.000,197,11050038,-795,0,1721021342,12656.96092289,186.7334975699996,54414.61931736 2024-07-15,05:29:04.000,197,11050077,-795,0,1721021343,12656.967659199996,186.78989061000175,54414.47957496001 2024-07-15,05:29:05.000,197,11050077,-795,0,1721021344,12656.947450269996,186.74759582999832,54414.50053632001 2024-07-15,05:29:06.000,197,11050079,-795,0,1721021345,12656.954186579991,186.7969397400011,54414.486562080005 2024-07-15,05:29:07.000,197,11049984,-795,0,1721021346,12656.9002961,186.77579235000303,54414.45861360001 2024-07-15,05:29:08.000,197,11050061,-795,0,1721021347,12656.987868129996,186.78989061000175,54414.61233024 2024-07-15,05:29:09.000,197,11050013,-795,0,1721021348,12657.014813369991,186.80398887000047,54414.61233024 2024-07-15,05:29:10.000,197,11050021,-795,0,1721021349,12656.994604439991,186.82513625999854,54414.57739464001 2024-07-15,05:29:11.000,197,11050054,-795,0,1721021350,12656.947450269996,186.81808712999918,54414.47957496001 2024-07-15,05:29:12.000,197,11049990,-795,0,1721021351,12656.947450269996,186.83923452000454,54414.46560072 2024-07-15,05:29:13.000,197,11050047,-795,0,1721021352,12656.933977649991,186.82513625999854,54414.423678 2024-07-15,05:29:14.000,197,11050020,-795,0,1721021353,12656.974395509991,186.81103799999983,54414.5634204 2024-07-15,05:29:15.000,197,11050012,-795,0,1721021354,12656.994604439991,186.87448017000133,54414.556433280006 2024-07-15,05:29:16.000,197,11050040,-795,0,1721021355,12656.98113182,186.8462836500039,54414.57040752 2024-07-15,05:29:17.000,197,11050049,-795,0,1721021356,12656.954186579991,186.8321853899979,54414.54245904 2024-07-15,05:29:18.000,197,11049994,-795,0,1721021357,12657.008077059996,186.85333278000326,54414.6332916 2024-07-15,05:29:19.000,197,11050067,-795,0,1721021358,12656.987868129996,186.83923452000454,54414.59136888 2024-07-15,05:29:20.000,197,11050057,-795,0,1721021359,12656.98113182,186.86743104000197,54414.61931736 2024-07-15,05:29:21.000,197,11050048,-795,0,1721021360,12656.947450269996,186.90267668999877,54414.5634204 2024-07-15,05:29:22.000,197,11050015,-795,0,1721021361,12656.92050503,186.95906973000092,54414.535471920004 2024-07-15,05:29:23.000,197,11050027,-795,0,1721021362,12657.021549680001,186.8815293000007,54414.67521432001 2024-07-15,05:29:24.000,197,11050044,-795,0,1721021363,12657.068703849996,186.9449714700022,54414.68918856 2024-07-15,05:29:25.000,197,11050040,-795,0,1721021364,12657.035022299991,186.92382408000412,54414.46560072 2024-07-15,05:29:26.000,197,11049992,-795,0,1721021365,12657.061967540001,186.92382408000412,54414.605343120005 2024-07-15,05:29:27.000,197,11050068,-795,0,1721021366,12657.014813369991,186.91677495000476,54414.54944616001 2024-07-15,05:29:28.000,197,11050020,-795,0,1721021367,12656.954186579991,186.93087321000348,54414.40271664 2024-07-15,05:29:29.000,197,11050025,-795,0,1721021368,12657.075440159992,186.86743104000197,54414.57040752 2024-07-15,05:29:30.000,197,11050045,-795,0,1721021369,12657.041758610001,186.93087321000348,54414.61931736 2024-07-15,05:29:31.000,197,11050070,-795,0,1721021370,12657.055231229991,186.93792234000284,54414.59835600001 2024-07-15,05:29:32.000,197,11050000,-795,0,1721021371,12657.102385400001,186.92382408000412,54414.54944616001 2024-07-15,05:29:33.000,197,11050061,-795,0,1721021372,12657.142803260002,186.93087321000348,54414.69617568001 2024-07-15,05:29:34.000,197,11049987,-795,0,1721021373,12657.115858019992,186.95906973000092,54414.57739464001 2024-07-15,05:29:35.000,197,11050055,-795,0,1721021374,12657.163012190002,186.90267668999877,54414.58438176 2024-07-15,05:29:36.000,197,11050036,-795,0,1721021375,12657.068703849996,186.95906973000092,54414.45861360001 2024-07-15,05:29:37.000,197,11050024,-795,0,1721021376,12657.088912779996,186.90267668999877,54414.486562080005 2024-07-15,05:29:38.000,197,11050037,-795,0,1721021377,12657.149539569997,186.95202060000156,54414.57739464001 2024-07-15,05:29:39.000,197,11050044,-795,0,1721021378,12657.156275879992,186.90972581999813,54414.62630448001 2024-07-15,05:29:40.000,197,11050013,-795,0,1721021379,12657.156275879992,186.92382408000412,54414.57040752 2024-07-15,05:29:41.000,197,11050062,-795,0,1721021380,12657.163012190002,186.93792234000284,54414.50053632001 2024-07-15,05:29:42.000,197,11050008,-795,0,1721021381,12657.196693739992,186.91677495000476,54414.51451056 2024-07-15,05:29:43.000,197,11050053,-795,0,1721021382,12657.230375289997,186.90972581999813,54414.64027872 2024-07-15,05:29:44.000,197,11050056,-795,0,1721021383,12657.230375289997,186.90267668999877,54414.54245904 2024-07-15,05:29:45.000,197,11050016,-795,0,1721021384,12657.189957429997,186.91677495000476,54414.45861360001 2024-07-15,05:29:46.000,197,11050057,-795,0,1721021385,12657.169748499997,186.91677495000476,54414.52848480001 2024-07-15,05:29:47.000,197,11050040,-795,0,1721021386,12657.230375289997,186.87448017000133,54414.535471920004 2024-07-15,05:29:48.000,197,11050116,-795,0,1721021387,12657.230375289997,186.8815293000007,54414.437652240005 2024-07-15,05:29:49.000,197,11050031,-795,0,1721021388,12657.257320529992,186.86743104000197,54414.556433280006 2024-07-15,05:29:50.000,197,11049999,-795,0,1721021389,12657.176484809992,186.87448017000133,54414.36079392001 2024-07-15,05:29:51.000,197,11050006,-795,0,1721021390,12657.250584219997,186.85333278000326,54414.535471920004 2024-07-15,05:29:52.000,197,11050029,-795,0,1721021391,12657.196693739992,186.90267668999877,54414.45861360001 2024-07-15,05:29:53.000,197,11050048,-795,0,1721021392,12657.223638980002,186.8462836500039,54414.45861360001 2024-07-15,05:29:54.000,197,11050019,-795,0,1721021393,12657.257320529992,186.8956275599994,54414.59136888 2024-07-15,05:29:55.000,197,11050036,-795,0,1721021394,12657.284265770002,186.86743104000197,54414.54944616001 2024-07-15,05:29:56.000,197,11050032,-795,0,1721021395,12657.291002079997,186.86038191000262,54414.57739464001 2024-07-15,05:29:57.000,197,11050011,-795,0,1721021396,12657.297738389992,186.8462836500039,54414.486562080005 2024-07-15,05:29:58.000,197,11050031,-795,0,1721021397,12657.277529459992,186.85333278000326,54414.486562080005 2024-07-15,05:29:59.000,197,11050018,-795,0,1721021398,12657.324683630002,186.87448017000133,54414.52848480001 2024-07-15,05:30:00.000,197,11050030,-795,0,1721021399,12657.365101490002,186.88857843000005,54414.654252960005 2024-07-15,05:30:01.000,197,11050032,-795,0,1721021400,12657.344892560002,186.85333278000326,54414.654252960005 2024-07-15,05:30:02.000,197,11050041,-795,0,1721021401,12657.338156249993,186.88857843000005,54414.57040752 2024-07-15,05:30:03.000,197,11050022,-795,0,1721021402,12657.398783039993,186.85333278000326,54414.605343120005 2024-07-15,05:30:04.000,197,11050067,-795,0,1721021403,12657.405519350003,186.8462836500039,54414.724124160006 2024-07-15,05:30:05.000,197,11049987,-795,0,1721021404,12657.392046729998,186.85333278000326,54414.67521432001 2024-07-15,05:30:06.000,197,11050022,-795,0,1721021405,12657.392046729998,186.85333278000326,54414.59136888 2024-07-15,05:30:07.000,197,11050017,-795,0,1721021406,12657.405519350003,186.8462836500039,54414.605343120005 2024-07-15,05:30:08.000,197,11050060,-795,0,1721021407,12657.317947319993,186.82513625999854,54414.437652240005 2024-07-15,05:30:09.000,197,11050067,-795,0,1721021408,12657.432464589998,186.81103799999983,54414.5634204 2024-07-15,05:30:10.000,197,11050042,-795,0,1721021409,12657.418991969993,186.88857843000005,54414.54944616001 2024-07-15,05:30:11.000,197,11050069,-795,0,1721021410,12657.445937209988,186.90972581999813,54414.66124008 2024-07-15,05:30:12.000,197,11050071,-795,0,1721021411,12657.499827689993,186.8956275599994,54414.724124160006 2024-07-15,05:30:13.000,197,11050029,-795,0,1721021412,12657.486355069988,186.85333278000326,54414.68918856 2024-07-15,05:30:14.000,197,11050021,-795,0,1721021413,12657.418991969993,186.92382408000412,54414.69617568001 2024-07-15,05:30:15.000,197,11050064,-795,0,1721021414,12657.520036619993,186.85333278000326,54414.66822720001 2024-07-15,05:30:16.000,197,11050045,-795,0,1721021415,12657.432464589998,186.88857843000005,54414.57739464001 2024-07-15,05:30:17.000,197,11050064,-795,0,1721021416,12657.479618759993,186.86743104000197,54414.57040752 2024-07-15,05:30:18.000,197,11050064,-795,0,1721021417,12657.513300309998,186.90267668999877,54414.71014992 2024-07-15,05:30:19.000,197,11050058,-795,0,1721021418,12657.533509239998,186.90267668999877,54414.79399536001 2024-07-15,05:30:20.000,197,11050056,-795,0,1721021419,12657.520036619993,186.87448017000133,54414.703162800004 2024-07-15,05:30:21.000,197,11050012,-795,0,1721021420,12657.540245549993,186.86038191000262,54414.62630448001 2024-07-15,05:30:22.000,197,11050079,-795,0,1721021421,12657.567190789989,186.90972581999813,54414.69617568001 2024-07-15,05:30:23.000,197,11050061,-795,0,1721021422,12657.560454479993,186.90972581999813,54414.69617568001 2024-07-15,05:30:24.000,197,11050023,-795,0,1721021423,12657.546981859989,186.91677495000476,54414.68918856 2024-07-15,05:30:25.000,197,11050057,-795,0,1721021424,12657.567190789989,186.93087321000348,54414.68220144 2024-07-15,05:30:26.000,197,11050088,-795,0,1721021425,12657.560454479993,186.93087321000348,54414.67521432001 2024-07-15,05:30:27.000,197,11050053,-795,0,1721021426,12657.560454479993,186.90972581999813,54414.62630448001 2024-07-15,05:30:28.000,197,11050049,-795,0,1721021427,12657.567190789989,186.91677495000476,54414.773034000005 2024-07-15,05:30:29.000,197,11049999,-795,0,1721021428,12657.560454479993,186.9449714700022,54414.7380984 2024-07-15,05:30:30.000,197,11049984,-795,0,1721021429,12657.587399719989,186.9449714700022,54414.73111128 2024-07-15,05:30:31.000,197,11050018,-795,0,1721021430,12657.533509239998,186.95906973000092,54414.54245904 2024-07-15,05:30:32.000,197,11050043,-795,0,1721021431,12657.553718169998,186.9449714700022,54414.61931736 2024-07-15,05:30:33.000,197,11050024,-795,0,1721021432,12657.580663409994,186.95906973000092,54414.61233024 2024-07-15,05:30:34.000,197,11050059,-795,0,1721021433,12657.580663409994,187.00136451000435,54414.69617568001 2024-07-15,05:30:35.000,197,11050097,-795,0,1721021434,12657.594136029998,186.98726624999836,54414.724124160006 2024-07-15,05:30:36.000,197,11050034,-795,0,1721021435,12657.594136029998,186.99431537999772,54414.64726584001 2024-07-15,05:30:37.000,197,11050035,-795,0,1721021436,12657.587399719989,187.01546277000307,54414.556433280006 2024-07-15,05:30:38.000,197,11050008,-795,0,1721021437,12657.614344959999,187.02251190000243,54414.66124008 2024-07-15,05:30:39.000,197,11050035,-795,0,1721021438,12657.641290199994,187.06480667999858,54414.605343120005 2024-07-15,05:30:40.000,197,11050064,-795,0,1721021439,12657.641290199994,187.07890494000458,54414.654252960005 2024-07-15,05:30:41.000,197,11049983,-795,0,1721021440,12657.594136029998,187.01546277000307,54414.52848480001 2024-07-15,05:30:42.000,197,11050032,-795,0,1721021441,12657.587399719989,187.0295610300018,54414.535471920004 2024-07-15,05:30:43.000,197,11050078,-795,0,1721021442,12657.681708059994,187.08595407000394,54414.64726584001 2024-07-15,05:30:44.000,197,11050040,-795,0,1721021443,12657.681708059994,187.03661016000115,54414.74508552001 2024-07-15,05:30:45.000,197,11050008,-795,0,1721021444,12657.654762819999,187.05775754999922,54414.71014992 2024-07-15,05:30:46.000,197,11050047,-795,0,1721021445,12657.681708059994,187.02251190000243,54414.654252960005 2024-07-15,05:30:47.000,197,11050076,-795,0,1721021446,12657.634553889999,187.05775754999922,54414.5634204 2024-07-15,05:30:48.000,197,11050051,-795,0,1721021447,12657.648026509989,187.05070841999986,54414.61233024 2024-07-15,05:30:49.000,197,11050057,-795,0,1721021448,12657.701916989994,187.07185580999794,54414.68918856 2024-07-15,05:30:50.000,197,11050023,-795,0,1721021449,12657.681708059994,187.0930032000033,54414.71014992 2024-07-15,05:30:51.000,197,11050046,-795,0,1721021450,12657.661499129994,187.0930032000033,54414.66124008 2024-07-15,05:30:52.000,197,11050056,-795,0,1721021451,12657.668235439989,187.07890494000458,54414.654252960005 2024-07-15,05:30:53.000,197,11050064,-795,0,1721021452,12657.72886222999,187.0930032000033,54414.71713704001 2024-07-15,05:30:54.000,197,11050064,-795,0,1721021453,12657.681708059994,187.10005233000265,54414.67521432001 2024-07-15,05:30:55.000,197,11050070,-795,0,1721021454,12657.722125919994,187.0930032000033,54414.703162800004 2024-07-15,05:30:56.000,197,11050056,-795,0,1721021455,12657.68844436999,187.10005233000265,54414.61233024 2024-07-15,05:30:57.000,197,11050023,-795,0,1721021456,12657.661499129994,187.0436592900005,54414.59136888 2024-07-15,05:30:58.000,197,11050040,-795,0,1721021457,12657.715389609999,187.02251190000243,54414.71014992 2024-07-15,05:30:59.000,197,11050098,-795,0,1721021458,12657.722125919994,187.02251190000243,54414.71713704001 2024-07-15,05:31:00.000,197,11050045,-795,0,1721021459,12657.722125919994,186.96611886000028,54414.62630448001 2024-07-15,05:31:01.000,197,11050032,-755,0,1721021460,12657.782752709994,186.86743104000197,54414.556433280006 2024-07-15,05:31:02.000,197,11050062,-795,0,1721021461,12657.883797359995,186.83923452000454,54414.57040752 2024-07-15,05:31:03.000,197,11050087,-795,0,1721021462,12657.99831463,186.8956275599994,54414.5634204 2024-07-15,05:31:04.000,197,11050047,-795,0,1721021463,12657.99831463,187.0084136400037,54414.59835600001 2024-07-15,05:31:05.000,197,11050033,-795,0,1721021464,12657.95116045999,187.08595407000394,54414.62630448001 2024-07-15,05:31:06.000,197,11050048,-795,0,1721021465,12657.883797359995,187.08595407000394,54414.64027872 2024-07-15,05:31:07.000,197,11050034,-795,0,1721021466,12657.89053366999,187.12119972000073,54414.67521432001 2024-07-15,05:31:08.000,197,11050082,-795,0,1721021467,12657.83664319,187.08595407000394,54414.773034000005 2024-07-15,05:31:09.000,197,11050043,-795,0,1721021468,12657.74907115999,187.12119972000073,54414.45162648 2024-07-15,05:31:10.000,197,11050042,-795,0,1721021469,12657.823170569995,187.06480667999858,54414.62630448001 2024-07-15,05:31:11.000,197,11050056,-795,0,1721021470,12657.7760164,187.107101460002,54414.61931736 2024-07-15,05:31:12.000,197,11050032,-795,0,1721021471,12657.79622533,187.06480667999858,54414.654252960005 2024-07-15,05:31:13.000,197,11050040,-795,0,1721021472,12657.83664319,187.10005233000265,54414.703162800004 2024-07-15,05:31:14.000,197,11050108,-795,0,1721021473,12657.82990687999,187.11415059000137,54414.75207264 2024-07-15,05:31:15.000,197,11050033,-795,0,1721021474,12657.883797359995,187.0930032000033,54414.71713704001 2024-07-15,05:31:16.000,197,11050036,-795,0,1721021475,12657.85011580999,187.0930032000033,54414.71713704001 2024-07-15,05:31:17.000,197,11050065,-795,0,1721021476,12657.85011580999,187.07890494000458,54414.66822720001 2024-07-15,05:31:18.000,197,11050042,-795,0,1721021477,12657.91747891,187.0930032000033,54414.75207264 2024-07-15,05:31:19.000,197,11050054,-795,0,1721021478,12657.904006289995,187.07890494000458,54414.74508552001 2024-07-15,05:31:20.000,197,11050055,-795,0,1721021479,12657.924215219995,187.08595407000394,54414.73111128 2024-07-15,05:31:21.000,197,11050089,-795,0,1721021480,12657.85685212,187.08595407000394,54414.654252960005 2024-07-15,05:31:22.000,197,11050038,-795,0,1721021481,12657.93095152999,187.107101460002,54414.64027872 2024-07-15,05:31:23.000,197,11050050,-795,0,1721021482,12657.964633079995,187.0930032000033,54414.724124160006 2024-07-15,05:31:24.000,197,11050026,-795,0,1721021483,12657.964633079995,187.10005233000265,54414.724124160006 2024-07-15,05:31:25.000,197,11050029,-795,0,1721021484,12657.91074259999,187.08595407000394,54414.61233024 2024-07-15,05:31:26.000,197,11050078,-795,0,1721021485,12657.964633079995,187.07185580999794,54414.74508552001 2024-07-15,05:31:27.000,197,11050046,-795,0,1721021486,12657.91747891,187.10005233000265,54414.654252960005 2024-07-15,05:31:28.000,197,11050043,-795,0,1721021487,12657.944424149995,187.07890494000458,54414.61233024 2024-07-15,05:31:29.000,197,11050043,-795,0,1721021488,12657.944424149995,187.0930032000033,54414.68918856 2024-07-15,05:31:30.000,197,11050027,-795,0,1721021489,12657.9781057,187.11415059000137,54414.69617568001 2024-07-15,05:31:31.000,197,11050062,-795,0,1721021490,12657.984842009995,187.10005233000265,54414.6332916 2024-07-15,05:31:32.000,197,11050012,-795,0,1721021491,12657.9781057,187.08595407000394,54414.66124008 2024-07-15,05:31:33.000,197,11050048,-795,0,1721021492,12657.99157831999,187.107101460002,54414.71713704001 2024-07-15,05:31:34.000,197,11050058,-795,0,1721021493,12658.03199617999,187.12119972000073,54414.703162800004 2024-07-15,05:31:35.000,197,11050051,-795,0,1721021494,12658.01852356,187.1282488500001,54414.703162800004 2024-07-15,05:31:36.000,197,11050063,-795,0,1721021495,12657.99831463,187.11415059000137,54414.59136888 2024-07-15,05:31:37.000,197,11050058,-795,0,1721021496,12657.97136938999,187.1282488500001,54414.6332916 2024-07-15,05:31:38.000,197,11050048,-795,0,1721021497,12658.01178724999,187.1423471099988,54414.7380984 2024-07-15,05:31:39.000,197,11050022,-795,0,1721021498,12658.05894142,187.13529797999945,54414.773034000005 2024-07-15,05:31:40.000,197,11050023,-795,0,1721021499,12658.005050939995,187.16349450000416,54414.68918856 2024-07-15,05:31:41.000,197,11050038,-795,0,1721021500,12658.03873249,187.11415059000137,54414.82893096 2024-07-15,05:31:42.000,197,11050027,-795,0,1721021501,12658.025259869995,187.10005233000265,54414.69617568001 2024-07-15,05:31:43.000,197,11050038,-795,0,1721021502,12658.03199617999,187.13529797999945,54414.703162800004 2024-07-15,05:31:44.000,197,11050035,-795,0,1721021503,12658.005050939995,187.14939623999817,54414.6332916 2024-07-15,05:31:45.000,197,11050037,-795,0,1721021504,12658.03199617999,187.13529797999945,54414.67521432001 2024-07-15,05:31:46.000,197,11050055,-795,0,1721021505,12657.97136938999,187.1282488500001,54414.61233024 2024-07-15,05:31:47.000,197,11050072,-795,0,1721021506,12657.99831463,187.12119972000073,54414.68220144 2024-07-15,05:31:48.000,197,11050086,-795,0,1721021507,12658.05220510999,187.11415059000137,54414.7380984 2024-07-15,05:31:49.000,197,11050077,-795,0,1721021508,12658.045468799995,187.107101460002,54414.75905976 2024-07-15,05:31:50.000,197,11050008,-795,0,1721021509,12657.97136938999,187.07890494000458,54414.52848480001 2024-07-15,05:31:51.000,197,11050030,-795,0,1721021510,12657.99831463,187.107101460002,54414.75207264 2024-07-15,05:31:52.000,197,11050065,-795,0,1721021511,12657.984842009995,187.13529797999945,54414.59835600001 2024-07-15,05:31:53.000,197,11050044,-795,0,1721021512,12657.99831463,187.07890494000458,54414.57739464001 2024-07-15,05:31:54.000,197,11050098,-795,0,1721021513,12658.01178724999,187.10005233000265,54414.59835600001 2024-07-15,05:31:55.000,197,11050053,-795,0,1721021514,12658.05220510999,187.13529797999945,54414.7380984 2024-07-15,05:31:56.000,197,11050031,-795,0,1721021515,12657.99157831999,187.07185580999794,54414.73111128 2024-07-15,05:31:57.000,197,11050034,-795,0,1721021516,12658.005050939995,187.08595407000394,54414.703162800004 2024-07-15,05:31:58.000,197,11050029,-795,0,1721021517,12658.025259869995,187.07890494000458,54414.75905976 2024-07-15,05:31:59.000,197,11050012,-795,0,1721021518,12658.01852356,187.107101460002,54414.724124160006 2024-07-15,05:32:00.000,197,11050066,-795,0,1721021519,12658.045468799995,187.10005233000265,54414.76604688001 2024-07-15,05:32:01.000,197,11050037,-795,0,1721021520,12657.984842009995,187.0930032000033,54414.62630448001 2024-07-15,05:32:02.000,197,11050064,-795,0,1721021521,12658.03199617999,187.05775754999922,54414.68918856 2024-07-15,05:32:03.000,197,11050079,-795,0,1721021522,12658.065677729996,187.06480667999858,54414.8079696 2024-07-15,05:32:04.000,197,11050071,-795,0,1721021523,12658.07915035,187.0295610300018,54414.82893096 2024-07-15,05:32:05.000,197,11050019,-795,0,1721021524,12658.01178724999,187.05775754999922,54414.73111128 2024-07-15,05:32:06.000,197,11050023,-795,0,1721021525,12658.01852356,187.05070841999986,54414.654252960005 2024-07-15,05:32:07.000,197,11050005,-795,0,1721021526,12658.05894142,187.0436592900005,54414.68918856 2024-07-15,05:32:08.000,197,11050063,-795,0,1721021527,12658.01852356,187.07890494000458,54414.71014992 2024-07-15,05:32:09.000,197,11050083,-795,0,1721021528,12658.045468799995,187.05070841999986,54414.76604688001 2024-07-15,05:32:10.000,197,11050060,-795,0,1721021529,12657.904006289995,187.05775754999922,54414.50053632001 2024-07-15,05:32:11.000,197,11050057,-795,0,1721021530,12657.93768784,187.06480667999858,54414.654252960005 2024-07-15,05:32:12.000,197,11050017,-795,0,1721021531,12658.07915035,187.0084136400037,54414.81495672001 2024-07-15,05:32:13.000,197,11050000,-795,0,1721021532,12658.085886659996,187.0436592900005,54414.773034000005 2024-07-15,05:32:14.000,197,11050045,-795,0,1721021533,12658.05220510999,187.0295610300018,54414.724124160006 2024-07-15,05:32:15.000,197,11050028,-795,0,1721021534,12658.03199617999,187.05070841999986,54414.7380984 2024-07-15,05:32:16.000,197,11050048,-795,0,1721021535,12658.03199617999,187.05775754999922,54414.69617568001 2024-07-15,05:32:17.000,197,11050070,-795,0,1721021536,12658.005050939995,187.03661016000115,54414.75207264 2024-07-15,05:32:18.000,197,11050070,-795,0,1721021537,12658.03873249,187.0295610300018,54414.73111128 2024-07-15,05:32:19.000,197,11050036,-795,0,1721021538,12658.03873249,187.05070841999986,54414.870853680004 2024-07-15,05:32:20.000,197,11050062,-795,0,1721021539,12658.03199617999,187.02251190000243,54414.870853680004 2024-07-15,05:32:21.000,197,11050029,-795,0,1721021540,12657.93768784,187.02251190000243,54414.535471920004 2024-07-15,05:32:22.000,197,11050075,-795,0,1721021541,12658.025259869995,187.02251190000243,54414.85687944 2024-07-15,05:32:23.000,197,11050032,-795,0,1721021542,12658.065677729996,187.02251190000243,54414.84989232 2024-07-15,05:32:24.000,197,11050054,-795,0,1721021543,12658.03873249,187.02251190000243,54414.84290520001 2024-07-15,05:32:25.000,197,11050017,-795,0,1721021544,12658.025259869995,187.0084136400037,54414.821943840005 2024-07-15,05:32:26.000,197,11050032,-795,0,1721021545,12657.99831463,186.99431537999772,54414.83591808001 2024-07-15,05:32:27.000,197,11050023,-795,0,1721021546,12658.045468799995,187.00136451000435,54414.940724880005 2024-07-15,05:32:28.000,197,11050038,-795,0,1721021547,12658.085886659996,186.99431537999772,54414.947712 2024-07-15,05:32:29.000,197,11049994,-795,0,1721021548,12658.085886659996,187.01546277000307,54414.89880216 2024-07-15,05:32:30.000,197,11049998,-795,0,1721021549,12658.065677729996,187.0084136400037,54414.891815040006 2024-07-15,05:32:31.000,197,11050047,-795,0,1721021550,12658.03199617999,187.0084136400037,54414.75905976 2024-07-15,05:32:32.000,197,11050022,-795,0,1721021551,12658.025259869995,187.0084136400037,54414.773034000005 2024-07-15,05:32:33.000,197,11050036,-675,0,1721021552,12658.03873249,187.00136451000435,54414.85687944 2024-07-15,05:32:34.000,197,11050058,-795,0,1721021553,12658.045468799995,187.01546277000307,54414.85687944 2024-07-15,05:32:35.000,197,11050009,-795,0,1721021554,12657.964633079995,187.01546277000307,54414.81495672001 2024-07-15,05:32:36.000,197,11050055,-795,0,1721021555,12657.984842009995,186.99431537999772,54414.74508552001 2024-07-15,05:32:37.000,197,11049995,-795,0,1721021556,12658.01852356,186.98726624999836,54414.724124160006 2024-07-15,05:32:38.000,197,11049982,-795,0,1721021557,12657.99157831999,186.97316798999964,54414.773034000005 2024-07-15,05:32:39.000,197,11049997,-795,0,1721021558,12657.99831463,186.980217119999,54414.68918856 2024-07-15,05:32:40.000,197,11050068,-595,0,1721021559,12658.01178724999,187.01546277000307,54414.75905976 2024-07-15,05:32:41.000,197,11050063,-795,0,1721021560,12658.045468799995,187.01546277000307,54414.75905976 2024-07-15,05:32:42.000,197,11050037,-795,0,1721021561,12657.95116045999,186.95906973000092,54414.62630448001 2024-07-15,05:32:43.000,197,11050036,-795,0,1721021562,12657.9781057,186.98726624999836,54414.68220144 2024-07-15,05:32:44.000,197,11050023,-795,0,1721021563,12658.05220510999,187.0084136400037,54414.79399536001 2024-07-15,05:32:45.000,197,11050031,-795,0,1721021564,12658.025259869995,187.0084136400037,54414.703162800004 2024-07-15,05:32:46.000,197,11049974,-795,0,1721021565,12658.005050939995,186.980217119999,54414.6332916 2024-07-15,05:32:47.000,197,11050016,-715,0,1721021566,12657.99831463,187.01546277000307,54414.64726584001 2024-07-15,05:32:48.000,197,11050053,-795,0,1721021567,12658.045468799995,186.98726624999836,54414.68220144 2024-07-15,05:32:49.000,197,11050044,-795,0,1721021568,12658.05220510999,186.99431537999772,54414.64027872 2024-07-15,05:32:50.000,197,11050070,-795,0,1721021569,12658.03873249,186.98726624999836,54414.66822720001 2024-07-15,05:32:51.000,197,11050025,-795,0,1721021570,12658.01178724999,186.99431537999772,54414.66124008 2024-07-15,05:32:52.000,197,11050073,-795,0,1721021571,12658.07241403999,186.96611886000028,54414.78700824 2024-07-15,05:32:53.000,197,11050019,-795,0,1721021572,12658.07915035,186.98726624999836,54414.74508552001 2024-07-15,05:32:54.000,197,11049981,-795,0,1721021573,12658.045468799995,186.95906973000092,54414.654252960005 2024-07-15,05:32:55.000,197,11050065,-795,0,1721021574,12658.045468799995,186.980217119999,54414.605343120005 2024-07-15,05:32:56.000,197,11050067,-795,0,1721021575,12658.01852356,186.96611886000028,54414.5634204 2024-07-15,05:32:57.000,197,11050028,-795,0,1721021576,12657.99157831999,186.95906973000092,54414.54944616001 2024-07-15,05:32:58.000,197,11050057,-795,0,1721021577,12658.03199617999,186.9449714700022,54414.6332916 2024-07-15,05:32:59.000,197,11050070,-795,0,1721021578,12658.03873249,186.93792234000284,54414.62630448001 2024-07-15,05:33:00.000,197,11050010,-795,0,1721021579,12658.05220510999,186.93792234000284,54414.61931736 2024-07-15,05:33:01.000,197,11050030,-795,0,1721021580,12657.984842009995,186.9449714700022,54414.54245904 2024-07-15,05:33:02.000,197,11049984,-755,0,1721021581,12658.01178724999,186.9449714700022,54414.605343120005 2024-07-15,05:33:03.000,197,11049991,-795,0,1721021582,12657.97136938999,186.93792234000284,54414.50053632001 2024-07-15,05:33:04.000,197,11050059,-795,0,1721021583,12657.984842009995,186.93087321000348,54414.64027872 2024-07-15,05:33:05.000,197,11050046,-795,0,1721021584,12658.01178724999,186.9449714700022,54414.654252960005 2024-07-15,05:33:06.000,197,11050086,-795,0,1721021585,12657.964633079995,186.980217119999,54414.61931736 2024-07-15,05:33:07.000,197,11050019,-795,0,1721021586,12657.984842009995,186.96611886000028,54414.62630448001 2024-07-15,05:33:08.000,197,11050015,-795,0,1721021587,12657.9781057,186.93792234000284,54414.68220144 2024-07-15,05:33:09.000,197,11050023,-795,0,1721021588,12657.9781057,186.95906973000092,54414.75207264 2024-07-15,05:33:10.000,197,11050013,-795,0,1721021589,12657.91747891,186.95906973000092,54414.71713704001 2024-07-15,05:33:11.000,197,11050029,-795,0,1721021590,12657.91074259999,186.9449714700022,54414.535471920004 2024-07-15,05:33:12.000,197,11050047,-795,0,1721021591,12657.87032473999,186.95202060000156,54414.423678 2024-07-15,05:33:13.000,197,11050021,-795,0,1721021592,12657.924215219995,186.97316798999964,54414.57739464001 2024-07-15,05:33:14.000,197,11050074,-755,0,1721021593,12657.99157831999,186.97316798999964,54414.69617568001 2024-07-15,05:33:15.000,197,11050032,-795,0,1721021594,12657.91747891,187.01546277000307,54414.67521432001 2024-07-15,05:33:16.000,197,11050069,-795,0,1721021595,12657.863588429995,186.980217119999,54414.67521432001 2024-07-15,05:33:17.000,197,11050021,-795,0,1721021596,12657.89053366999,186.95906973000092,54414.61931736 2024-07-15,05:33:18.000,197,11050012,-795,0,1721021597,12657.89726998,186.980217119999,54414.64726584001 2024-07-15,05:33:19.000,197,11050029,-795,0,1721021598,12657.91747891,186.98726624999836,54414.64726584001 2024-07-15,05:33:20.000,197,11049997,-795,0,1721021599,12657.904006289995,186.96611886000028,54414.62630448001 2024-07-15,05:33:21.000,197,11050045,-795,0,1721021600,12657.904006289995,186.980217119999,54414.5634204 2024-07-15,05:33:22.000,197,11050102,-795,0,1721021601,12657.89726998,186.99431537999772,54414.52848480001 2024-07-15,05:33:23.000,197,11050059,-795,0,1721021602,12657.91074259999,186.95906973000092,54414.69617568001 2024-07-15,05:33:24.000,197,11050067,-795,0,1721021603,12657.944424149995,186.97316798999964,54414.57739464001 2024-07-15,05:33:25.000,197,11050037,-795,0,1721021604,12657.87032473999,186.95906973000092,54414.437652240005 2024-07-15,05:33:26.000,197,11050017,-795,0,1721021605,12657.91747891,186.980217119999,54414.605343120005 2024-07-15,05:33:27.000,197,11050075,-795,0,1721021606,12657.883797359995,186.97316798999964,54414.54944616001 2024-07-15,05:33:28.000,197,11050036,-795,0,1721021607,12657.89053366999,186.980217119999,54414.50752344001 2024-07-15,05:33:29.000,197,11050060,-795,0,1721021608,12657.904006289995,186.93792234000284,54414.605343120005 2024-07-15,05:33:30.000,197,11050013,-795,0,1721021609,12657.883797359995,186.9449714700022,54414.61233024 2024-07-15,05:33:31.000,197,11050061,-795,0,1721021610,12657.89726998,186.95906973000092,54414.59835600001 2024-07-15,05:33:32.000,197,11050069,-795,0,1721021611,12657.883797359995,186.9449714700022,54414.5634204 2024-07-15,05:33:33.000,197,11050000,-795,0,1721021612,12657.984842009995,186.96611886000028,54414.6332916 2024-07-15,05:33:34.000,197,11049970,-795,0,1721021613,12657.9781057,186.96611886000028,54414.654252960005 2024-07-15,05:33:35.000,197,11050056,-795,0,1721021614,12657.91074259999,186.95906973000092,54414.62630448001 2024-07-15,05:33:36.000,197,11050068,-795,0,1721021615,12657.89053366999,186.980217119999,54414.54944616001 2024-07-15,05:33:37.000,197,11050072,-795,0,1721021616,12657.91747891,186.9449714700022,54414.50752344001 2024-07-15,05:33:38.000,197,11050052,-795,0,1721021617,12657.924215219995,186.92382408000412,54414.59835600001 2024-07-15,05:33:39.000,197,11050009,-795,0,1721021618,12657.95116045999,186.92382408000412,54414.67521432001 2024-07-15,05:33:40.000,197,11050067,-795,0,1721021619,12657.95116045999,186.93087321000348,54414.58438176 2024-07-15,05:33:41.000,197,11050045,-795,0,1721021620,12657.93095152999,186.91677495000476,54414.61233024 2024-07-15,05:33:42.000,197,11049980,-795,0,1721021621,12657.93768784,186.90972581999813,54414.57739464001 2024-07-15,05:33:43.000,197,11050033,-795,0,1721021622,12657.95789677,186.90972581999813,54414.654252960005 2024-07-15,05:33:44.000,197,11050019,-795,0,1721021623,12657.95789677,186.95202060000156,54414.64027872 2024-07-15,05:33:45.000,197,11050081,-795,0,1721021624,12657.93768784,186.92382408000412,54414.59835600001 2024-07-15,05:33:46.000,197,11050062,-795,0,1721021625,12657.95789677,186.91677495000476,54414.4935492 2024-07-15,05:33:47.000,197,11050031,-795,0,1721021626,12657.91074259999,186.87448017000133,54414.45861360001 2024-07-15,05:33:48.000,197,11050042,-795,0,1721021627,12658.005050939995,186.90972581999813,54414.654252960005 2024-07-15,05:33:49.000,197,11050059,-795,0,1721021628,12657.99157831999,186.8815293000007,54414.71014992 2024-07-15,05:33:50.000,197,11050009,-795,0,1721021629,12657.904006289995,186.8956275599994,54414.47258784 2024-07-15,05:33:51.000,197,11050069,-795,0,1721021630,12657.924215219995,186.86038191000262,54414.54944616001 2024-07-15,05:33:52.000,197,11050071,-795,0,1721021631,12657.95789677,186.90972581999813,54414.52848480001 2024-07-15,05:33:53.000,197,11050077,-795,0,1721021632,12658.005050939995,186.90972581999813,54414.64726584001 2024-07-15,05:33:54.000,197,11050075,-795,0,1721021633,12657.924215219995,186.8956275599994,54414.6332916 2024-07-15,05:33:55.000,197,11050047,-795,0,1721021634,12657.93768784,186.90972581999813,54414.61931736 2024-07-15,05:33:56.000,197,11050084,-795,0,1721021635,12657.984842009995,186.9449714700022,54414.64027872 2024-07-15,05:33:57.000,197,11050037,-795,0,1721021636,12657.95789677,186.91677495000476,54414.5634204 2024-07-15,05:33:58.000,197,11050034,-795,0,1721021637,12657.95789677,186.88857843000005,54414.64027872 2024-07-15,05:33:59.000,197,11050069,-795,0,1721021638,12657.9781057,186.86743104000197,54414.66124008 2024-07-15,05:34:00.000,197,11050026,-795,0,1721021639,12658.005050939995,186.86743104000197,54414.66822720001 2024-07-15,05:34:01.000,197,11050046,-795,0,1721021640,12657.97136938999,186.88857843000005,54414.64726584001 2024-07-15,05:34:02.000,197,11050058,-795,0,1721021641,12657.91747891,186.91677495000476,54414.57739464001 2024-07-15,05:34:03.000,197,11050103,-795,0,1721021642,12657.95789677,186.90267668999877,54414.66124008 2024-07-15,05:34:04.000,197,11050089,-795,0,1721021643,12658.01178724999,186.8956275599994,54414.76604688001 2024-07-15,05:34:05.000,197,11050036,-795,0,1721021644,12657.984842009995,186.8815293000007,54414.71014992 2024-07-15,05:34:06.000,197,11050002,-795,0,1721021645,12657.93768784,186.90267668999877,54414.62630448001 2024-07-15,05:34:07.000,197,11050066,-675,0,1721021646,12657.93095152999,186.87448017000133,54414.654252960005 2024-07-15,05:34:08.000,197,11050044,-795,0,1721021647,12657.904006289995,186.8956275599994,54414.605343120005 2024-07-15,05:34:09.000,197,11050039,-795,0,1721021648,12657.93768784,186.90267668999877,54414.66822720001 2024-07-15,05:34:10.000,197,11050018,-795,0,1721021649,12657.95116045999,186.91677495000476,54414.703162800004 2024-07-15,05:34:11.000,197,11050043,-795,0,1721021650,12657.904006289995,186.8956275599994,54414.654252960005 2024-07-15,05:34:12.000,197,11050051,-795,0,1721021651,12657.883797359995,186.92382408000412,54414.54944616001 2024-07-15,05:34:13.000,197,11050058,-795,0,1721021652,12657.85011580999,186.92382408000412,54414.66124008 2024-07-15,05:34:14.000,197,11050046,-795,0,1721021653,12657.93095152999,186.9449714700022,54414.71014992 2024-07-15,05:34:15.000,197,11050022,-795,0,1721021654,12657.91074259999,186.92382408000412,54414.62630448001 2024-07-15,05:34:16.000,197,11050053,-795,0,1721021655,12657.89726998,186.9449714700022,54414.6332916 2024-07-15,05:34:17.000,197,11050029,-795,0,1721021656,12657.95789677,186.92382408000412,54414.71014992 2024-07-15,05:34:18.000,197,11050064,-795,0,1721021657,12657.924215219995,186.980217119999,54414.73111128 2024-07-15,05:34:19.000,197,11050045,-795,0,1721021658,12657.964633079995,186.92382408000412,54414.71014992 2024-07-15,05:34:20.000,197,11050047,-795,0,1721021659,12657.904006289995,186.98726624999836,54414.654252960005 2024-07-15,05:34:21.000,197,11050000,-795,0,1721021660,12657.924215219995,186.93792234000284,54414.76604688001 2024-07-15,05:34:22.000,197,11050045,-795,0,1721021661,12657.924215219995,186.98726624999836,54414.7380984 2024-07-15,05:34:23.000,197,11050016,-795,0,1721021662,12657.93095152999,186.92382408000412,54414.73111128 2024-07-15,05:34:24.000,197,11050097,-795,0,1721021663,12657.904006289995,186.95202060000156,54414.61931736 2024-07-15,05:34:25.000,197,11050056,-795,0,1721021664,12657.89053366999,186.95906973000092,54414.68918856 2024-07-15,05:34:26.000,197,11050075,-795,0,1721021665,12657.904006289995,186.95906973000092,54414.64726584001 2024-07-15,05:34:27.000,197,11050024,-795,0,1721021666,12657.93095152999,186.95906973000092,54414.68918856 2024-07-15,05:34:28.000,197,11050035,-795,0,1721021667,12657.863588429995,186.93792234000284,54414.62630448001 2024-07-15,05:34:29.000,197,11050040,-795,0,1721021668,12657.95789677,186.93792234000284,54414.79399536001 2024-07-15,05:34:30.000,197,11050043,-795,0,1721021669,12657.97136938999,186.93087321000348,54414.83591808001 2024-07-15,05:34:31.000,197,11050009,-795,0,1721021670,12657.904006289995,186.9449714700022,54414.78700824 2024-07-15,05:34:32.000,197,11050106,-795,0,1721021671,12657.87706105,186.95202060000156,54414.69617568001 2024-07-15,05:34:33.000,197,11050044,-795,0,1721021672,12657.843379499995,186.95202060000156,54414.64027872 2024-07-15,05:34:34.000,197,11050040,-795,0,1721021673,12657.89053366999,186.93087321000348,54414.78002112 2024-07-15,05:34:35.000,197,11050035,-795,0,1721021674,12657.883797359995,186.980217119999,54414.71713704001 2024-07-15,05:34:36.000,197,11050081,-795,0,1721021675,12657.89053366999,186.98726624999836,54414.80098248 2024-07-15,05:34:37.000,197,11049990,-795,0,1721021676,12657.89726998,186.95202060000156,54414.724124160006 2024-07-15,05:34:38.000,197,11050055,-795,0,1721021677,12657.91074259999,186.98726624999836,54414.80098248 2024-07-15,05:34:39.000,197,11050023,-795,0,1721021678,12657.944424149995,186.97316798999964,54414.76604688001 2024-07-15,05:34:40.000,197,11050062,-795,0,1721021679,12657.97136938999,186.98726624999836,54414.724124160006 2024-07-15,05:34:41.000,197,11050075,-795,0,1721021680,12657.93768784,186.95906973000092,54414.66124008 2024-07-15,05:34:42.000,197,11050065,-795,0,1721021681,12657.91074259999,187.00136451000435,54414.71713704001 2024-07-15,05:34:43.000,197,11050048,-795,0,1721021682,12657.95789677,186.99431537999772,54414.82893096 2024-07-15,05:34:44.000,197,11050087,-795,0,1721021683,12657.944424149995,186.99431537999772,54414.84989232 2024-07-15,05:34:45.000,197,11050002,-795,0,1721021684,12657.85685212,186.97316798999964,54414.50053632001 2024-07-15,05:34:46.000,197,11050037,-795,0,1721021685,12657.93768784,187.00136451000435,54414.74508552001 2024-07-15,05:34:47.000,197,11050071,-795,0,1721021686,12657.944424149995,186.97316798999964,54414.67521432001 2024-07-15,05:34:48.000,197,11050068,-795,0,1721021687,12657.924215219995,186.97316798999964,54414.7380984 2024-07-15,05:34:49.000,197,11050042,-795,0,1721021688,12657.91747891,186.980217119999,54414.703162800004 2024-07-15,05:34:50.000,197,11050061,-795,0,1721021689,12657.9781057,187.0084136400037,54414.66124008 2024-07-15,05:34:51.000,197,11050051,-795,0,1721021690,12658.045468799995,187.0295610300018,54414.78700824 2024-07-15,05:34:52.000,197,11050022,-795,0,1721021691,12657.964633079995,186.99431537999772,54414.8079696 2024-07-15,05:34:53.000,197,11050035,-795,0,1721021692,12658.01852356,186.97316798999964,54414.80098248 2024-07-15,05:34:54.000,197,11050038,-795,0,1721021693,12657.99157831999,186.980217119999,54414.78700824 2024-07-15,05:34:55.000,197,11050063,-795,0,1721021694,12657.984842009995,186.97316798999964,54414.773034000005 2024-07-15,05:34:56.000,197,11050037,-795,0,1721021695,12657.944424149995,186.99431537999772,54414.68220144 2024-07-15,05:34:57.000,197,11050065,-795,0,1721021696,12657.95789677,186.96611886000028,54414.68220144 2024-07-15,05:34:58.000,197,11050060,-795,0,1721021697,12657.944424149995,186.97316798999964,54414.71014992 2024-07-15,05:34:59.000,197,11050046,-795,0,1721021698,12658.03873249,186.95906973000092,54414.78002112 2024-07-15,05:35:00.000,197,11050073,-795,0,1721021699,12658.01852356,186.980217119999,54414.80098248 2024-07-15,05:35:01.000,197,11050021,-795,0,1721021700,12657.9781057,186.95906973000092,54414.773034000005 2024-07-15,05:35:02.000,197,11050051,-795,0,1721021701,12658.03199617999,186.90972581999813,54414.83591808001 2024-07-15,05:35:03.000,197,11050054,-795,0,1721021702,12658.005050939995,186.92382408000412,54414.76604688001 2024-07-15,05:35:04.000,197,11050072,-795,0,1721021703,12658.01852356,186.91677495000476,54414.84989232 2024-07-15,05:35:05.000,197,11050035,-795,0,1721021704,12658.005050939995,186.93087321000348,54414.79399536001 2024-07-15,05:35:06.000,197,11050060,-795,0,1721021705,12657.99831463,186.93792234000284,54414.76604688001 2024-07-15,05:35:07.000,197,11050048,-755,0,1721021706,12658.05894142,186.95906973000092,54414.8079696 2024-07-15,05:35:08.000,197,11050066,-795,0,1721021707,12658.05894142,186.92382408000412,54414.93373776001 2024-07-15,05:35:09.000,197,11050053,-795,0,1721021708,12658.11283189999,186.93792234000284,54414.84989232 2024-07-15,05:35:10.000,197,11049986,-795,0,1721021709,12657.97136938999,186.90972581999813,54414.76604688001 2024-07-15,05:35:11.000,197,11050081,-795,0,1721021710,12658.03199617999,186.90972581999813,54414.821943840005 2024-07-15,05:35:12.000,197,11050100,-795,0,1721021711,12658.03199617999,186.91677495000476,54414.870853680004 2024-07-15,05:35:13.000,197,11050052,-795,0,1721021712,12657.95789677,186.91677495000476,54414.75207264 2024-07-15,05:35:14.000,197,11050054,-795,0,1721021713,12658.025259869995,186.91677495000476,54414.80098248 2024-07-15,05:35:15.000,197,11050029,-795,0,1721021714,12658.065677729996,186.95906973000092,54414.89880216 2024-07-15,05:35:16.000,197,11050067,-795,0,1721021715,12658.05894142,186.91677495000476,54414.891815040006 2024-07-15,05:35:17.000,197,11050010,-795,0,1721021716,12658.05220510999,186.90972581999813,54414.80098248 2024-07-15,05:35:18.000,197,11050024,-795,0,1721021717,12658.09935928,186.93792234000284,54414.90578928 2024-07-15,05:35:19.000,197,11050052,-795,0,1721021718,12658.106095589996,186.91677495000476,54414.91976352 2024-07-15,05:35:20.000,197,11050048,-795,0,1721021719,12658.07915035,186.8956275599994,54414.98264760001 2024-07-15,05:35:21.000,197,11050035,-795,0,1721021720,12658.07915035,186.8956275599994,54414.83591808001 2024-07-15,05:35:22.000,197,11050083,-795,0,1721021721,12658.09262296999,186.86743104000197,54414.88482792001 2024-07-15,05:35:23.000,197,11050095,-795,0,1721021722,12658.11283189999,186.90267668999877,54415.0874544 2024-07-15,05:35:24.000,197,11050062,-795,0,1721021723,12658.146513449996,186.8956275599994,54415.0874544 2024-07-15,05:35:25.000,197,11050075,-795,0,1721021724,12658.126304519996,186.91677495000476,54415.03155744001 2024-07-15,05:35:26.000,197,11050045,-795,0,1721021725,12658.13977714,186.8815293000007,54414.91277640001 2024-07-15,05:35:27.000,197,11050008,-795,0,1721021726,12658.11283189999,186.86038191000262,54414.92675064 2024-07-15,05:35:28.000,197,11050045,-795,0,1721021727,12658.13977714,186.83923452000454,54414.98264760001 2024-07-15,05:35:29.000,197,11050052,-795,0,1721021728,12658.11283189999,186.8462836500039,54414.96168624001 2024-07-15,05:35:30.000,197,11050085,-795,0,1721021729,12658.07915035,186.85333278000326,54414.989634720005 2024-07-15,05:35:31.000,197,11050059,-795,0,1721021730,12658.106095589996,186.86743104000197,54414.95469912 2024-07-15,05:35:32.000,197,11050091,-795,0,1721021731,12658.13977714,186.81808712999918,54415.01059608001 2024-07-15,05:35:33.000,197,11050001,-795,0,1721021732,12658.166722379996,186.83923452000454,54415.03155744001 2024-07-15,05:35:34.000,197,11050044,-795,0,1721021733,12658.180195,186.8321853899979,54414.99662184 2024-07-15,05:35:35.000,197,11050100,-795,0,1721021734,12658.180195,186.82513625999854,54414.940724880005 2024-07-15,05:35:36.000,197,11050047,-795,0,1721021735,12658.15998607,186.8462836500039,54414.86386656001 2024-07-15,05:35:37.000,197,11050010,-795,0,1721021736,12658.173458689991,186.8321853899979,54414.86386656001 2024-07-15,05:35:38.000,197,11050044,-795,0,1721021737,12658.207140239996,186.81808712999918,54414.90578928 2024-07-15,05:35:39.000,197,11050087,-795,0,1721021738,12658.213876549991,186.81808712999918,54414.88482792001 2024-07-15,05:35:40.000,197,11050058,-795,0,1721021739,12658.234085479991,186.81103799999983,54414.940724880005 2024-07-15,05:35:41.000,197,11050033,-795,0,1721021740,12658.193667619991,186.77579235000303,54414.89880216 2024-07-15,05:35:42.000,197,11050069,-795,0,1721021741,12658.254294409991,186.74759582999832,54414.95469912 2024-07-15,05:35:43.000,197,11050010,-795,0,1721021742,12658.240821790001,186.7969397400011,54414.86386656001 2024-07-15,05:35:44.000,197,11050042,-795,0,1721021743,12658.234085479991,186.8321853899979,54414.86386656001 2024-07-15,05:35:45.000,197,11050080,-795,0,1721021744,12658.254294409991,186.7828414800024,54414.88482792001 2024-07-15,05:35:46.000,197,11050041,-795,0,1721021745,12658.207140239996,186.76874322000367,54414.773034000005 2024-07-15,05:35:47.000,197,11050078,-795,0,1721021746,12658.20040393,186.7334975699996,54414.86386656001 2024-07-15,05:35:48.000,197,11050085,-795,0,1721021747,12658.261030720001,186.7334975699996,54414.947712 2024-07-15,05:35:49.000,197,11050032,-795,0,1721021748,12658.240821790001,186.74054669999896,54414.99662184 2024-07-15,05:35:50.000,197,11049968,-795,0,1721021749,12658.193667619991,186.72644844000024,54414.93373776001 2024-07-15,05:35:51.000,197,11050068,-795,0,1721021750,12658.166722379996,186.75464495999768,54414.8079696 2024-07-15,05:35:52.000,197,11050064,-795,0,1721021751,12658.173458689991,186.70530105000216,54414.8079696 2024-07-15,05:35:53.000,197,11050028,-795,0,1721021752,12658.220612860001,186.6982519200028,54414.821943840005 2024-07-15,05:35:54.000,197,11050027,-795,0,1721021753,12658.234085479991,186.69120279000344,54414.870853680004 2024-07-15,05:35:55.000,197,11050083,-795,0,1721021754,12658.220612860001,186.68415366000409,54414.870853680004 2024-07-15,05:35:56.000,197,11050070,-795,0,1721021755,12658.207140239996,186.69120279000344,54414.96867336 2024-07-15,05:35:57.000,197,11050028,-795,0,1721021756,12658.207140239996,186.68415366000409,54414.88482792001 2024-07-15,05:35:58.000,197,11050034,-795,0,1721021757,12658.166722379996,186.66300626999873,54414.91976352 2024-07-15,05:35:59.000,197,11050032,-795,0,1721021758,12658.20040393,186.69120279000344,54414.891815040006 2024-07-15,05:36:00.000,197,11050070,-795,0,1721021759,12658.186931309996,186.68415366000409,54414.84290520001 2024-07-15,05:36:01.000,197,11050078,-795,0,1721021760,12658.213876549991,186.67710453000473,54414.93373776001 2024-07-15,05:36:02.000,197,11050080,-795,0,1721021761,12658.20040393,186.66300626999873,54414.84989232 2024-07-15,05:36:03.000,197,11050057,-795,0,1721021762,12658.213876549991,186.67710453000473,54414.8778408 2024-07-15,05:36:04.000,197,11050076,-795,0,1721021763,12658.173458689991,186.66300626999873,54414.81495672001 2024-07-15,05:36:05.000,197,11050068,-795,0,1721021764,12658.11283189999,186.65595713999937,54414.724124160006 2024-07-15,05:36:06.000,197,11050060,-795,0,1721021765,12658.193667619991,186.64890801,54414.8079696 2024-07-15,05:36:07.000,197,11050030,-795,0,1721021766,12658.180195,186.62776062000194,54414.84290520001 2024-07-15,05:36:08.000,197,11050019,-795,0,1721021767,12658.213876549991,186.6348097500013,54414.870853680004 2024-07-15,05:36:09.000,197,11050062,-795,0,1721021768,12658.180195,186.62071149000258,54414.92675064 2024-07-15,05:36:10.000,197,11050090,-795,0,1721021769,12658.15998607,186.6348097500013,54414.84989232 2024-07-15,05:36:11.000,197,11050066,-795,0,1721021770,12658.207140239996,186.62776062000194,54414.891815040006 2024-07-15,05:36:12.000,197,11050065,-795,0,1721021771,12658.274503339991,186.55726932000107,54414.940724880005 2024-07-15,05:36:13.000,197,11049997,-795,0,1721021772,12658.213876549991,186.62776062000194,54414.92675064 2024-07-15,05:36:14.000,197,11050010,-795,0,1721021773,12658.213876549991,186.59251496999786,54414.947712 2024-07-15,05:36:15.000,197,11050015,-795,0,1721021774,12658.09935928,186.59251496999786,54414.821943840005 2024-07-15,05:36:16.000,197,11050022,-795,0,1721021775,12658.13977714,186.62071149000258,54414.86386656001 2024-07-15,05:36:17.000,197,11050108,-795,0,1721021776,12658.173458689991,186.62071149000258,54414.84989232 2024-07-15,05:36:18.000,197,11050073,-795,0,1721021777,12658.085886659996,186.57841670999915,54414.68918856 2024-07-15,05:36:19.000,197,11050038,-795,0,1721021778,12658.267767029996,186.5854658399985,54414.98264760001 2024-07-15,05:36:20.000,197,11050044,-795,0,1721021779,12658.193667619991,186.57841670999915,54414.947712 2024-07-15,05:36:21.000,197,11050039,-795,0,1721021780,12658.207140239996,186.57841670999915,54414.89880216 2024-07-15,05:36:22.000,197,11050034,-795,0,1721021781,12658.126304519996,186.54317106000235,54414.78700824 2024-07-15,05:36:23.000,197,11050041,-795,0,1721021782,12658.15998607,186.5502201900017,54414.78700824 2024-07-15,05:36:24.000,197,11050071,-795,0,1721021783,12658.20040393,186.52907280000363,54414.76604688001 2024-07-15,05:36:25.000,197,11050009,-795,0,1721021784,12658.146513449996,186.50792540999828,54414.773034000005 2024-07-15,05:36:26.000,197,11050052,-795,0,1721021785,12658.11956821,186.54317106000235,54414.724124160006 2024-07-15,05:36:27.000,197,11050084,-795,0,1721021786,12658.133040829991,186.52907280000363,54414.76604688001 2024-07-15,05:36:28.000,197,11050050,-795,0,1721021787,12658.180195,186.4867780200002,54414.870853680004 2024-07-15,05:36:29.000,197,11050036,-795,0,1721021788,12658.126304519996,186.50792540999828,54414.78002112 2024-07-15,05:36:30.000,197,11050009,-795,0,1721021789,12658.01178724999,186.49382714999956,54414.59835600001 2024-07-15,05:36:31.000,197,11050015,-795,0,1721021790,12658.07241403999,186.47972889000084,54414.64726584001 2024-07-15,05:36:32.000,197,11050045,-795,0,1721021791,12658.07241403999,186.47972889000084,54414.654252960005 2024-07-15,05:36:33.000,197,11050070,-795,0,1721021792,12658.11956821,186.46563063000212,54414.773034000005 2024-07-15,05:36:34.000,197,11050075,-795,0,1721021793,12658.13977714,186.4515323700034,54414.80098248 2024-07-15,05:36:35.000,197,11050061,-795,0,1721021794,12658.133040829991,186.4867780200002,54414.74508552001 2024-07-15,05:36:36.000,197,11050047,-795,0,1721021795,12658.085886659996,186.44448324000405,54414.71014992 2024-07-15,05:36:37.000,197,11050037,-795,0,1721021796,12658.085886659996,186.4374341100047,54414.68220144 2024-07-15,05:36:38.000,197,11049993,-795,0,1721021797,12658.09935928,186.41628671999933,54414.773034000005 2024-07-15,05:36:39.000,197,11050032,-795,0,1721021798,12658.133040829991,186.4515323700034,54414.68918856 2024-07-15,05:36:40.000,197,11050057,-795,0,1721021799,12658.13977714,186.46563063000212,54414.71014992 2024-07-15,05:36:41.000,197,11050003,-795,0,1721021800,12658.07915035,186.39513933000126,54414.61233024 2024-07-15,05:36:42.000,197,11050025,-795,0,1721021801,12658.03199617999,186.39513933000126,54414.605343120005 2024-07-15,05:36:43.000,197,11050054,-795,0,1721021802,12658.106095589996,186.4233358499987,54414.73111128 2024-07-15,05:36:44.000,197,11050027,-795,0,1721021803,12658.09262296999,186.44448324000405,54414.75207264 2024-07-15,05:36:45.000,197,11049976,-795,0,1721021804,12658.085886659996,186.39513933000126,54414.724124160006 2024-07-15,05:36:46.000,197,11050042,-795,0,1721021805,12658.03873249,186.40218846000062,54414.61233024 2024-07-15,05:36:47.000,197,11050071,-795,0,1721021806,12658.03873249,186.3880902000019,54414.57739464001 2024-07-15,05:36:48.000,197,11050049,-795,0,1721021807,12658.03199617999,186.39513933000126,54414.61233024 2024-07-15,05:36:49.000,197,11050058,-795,0,1721021808,12657.9781057,186.35284454999783,54414.556433280006 2024-07-15,05:36:50.000,197,11050044,-795,0,1721021809,12658.03873249,186.40218846000062,54414.71713704001 2024-07-15,05:36:51.000,197,11050040,-795,0,1721021810,12658.07915035,186.34579541999847,54414.71713704001 2024-07-15,05:36:52.000,197,11050064,-795,0,1721021811,12658.01852356,186.37399194000318,54414.67521432001 2024-07-15,05:36:53.000,197,11050027,-795,0,1721021812,12658.005050939995,186.35989368000446,54414.58438176 2024-07-15,05:36:54.000,197,11050049,-795,0,1721021813,12658.01852356,186.3246480300004,54414.68918856 2024-07-15,05:36:55.000,197,11050095,-795,0,1721021814,12658.025259869995,186.35284454999783,54414.61931736 2024-07-15,05:36:56.000,197,11050084,-795,0,1721021815,12658.005050939995,186.33169715999975,54414.58438176 2024-07-15,05:36:57.000,197,11050017,-795,0,1721021816,12658.005050939995,186.3246480300004,54414.54944616001 2024-07-15,05:36:58.000,197,11050057,-795,0,1721021817,12658.025259869995,186.3246480300004,54414.66124008 2024-07-15,05:36:59.000,197,11050024,-795,0,1721021818,12658.01852356,186.31759890000103,54414.75905976 2024-07-15,05:37:00.000,197,11050068,-795,0,1721021819,12658.005050939995,186.31759890000103,54414.68220144 2024-07-15,05:37:01.000,197,11050045,-795,0,1721021820,12658.01178724999,186.3035006400023,54414.59835600001 2024-07-15,05:37:02.000,197,11050060,-795,0,1721021821,12658.01852356,186.2894023800036,54414.71713704001 2024-07-15,05:37:03.000,197,11050059,-795,0,1721021822,12658.05220510999,186.28235325000423,54414.654252960005 2024-07-15,05:37:04.000,197,11050070,-795,0,1721021823,12658.01178724999,186.25415672999952,54414.68220144 2024-07-15,05:37:05.000,197,11050053,-795,0,1721021824,12657.99831463,186.26825498999824,54414.57040752 2024-07-15,05:37:06.000,197,11050082,-795,0,1721021825,12657.964633079995,186.2894023800036,54414.57040752 2024-07-15,05:37:07.000,197,11050060,-795,0,1721021826,12658.05220510999,186.26825498999824,54414.654252960005 2024-07-15,05:37:08.000,197,11050063,-795,0,1721021827,12658.045468799995,186.22596021000209,54414.67521432001 2024-07-15,05:37:09.000,197,11050061,-795,0,1721021828,12658.085886659996,186.23300934000144,54414.67521432001 2024-07-15,05:37:10.000,197,11050051,-795,0,1721021829,12658.045468799995,186.2400584700008,54414.6332916 2024-07-15,05:37:11.000,197,11050074,-795,0,1721021830,12658.01178724999,186.21891108000273,54414.47258784 2024-07-15,05:37:12.000,197,11050049,-795,0,1721021831,12657.984842009995,186.23300934000144,54414.50053632001 2024-07-15,05:37:13.000,197,11050025,-795,0,1721021832,12658.045468799995,186.25415672999952,54414.58438176 2024-07-15,05:37:14.000,197,11050062,-795,0,1721021833,12658.07241403999,186.21186195000337,54414.67521432001 2024-07-15,05:37:15.000,197,11050040,-795,0,1721021834,12658.065677729996,186.204812820004,54414.57040752 2024-07-15,05:37:16.000,197,11050050,-795,0,1721021835,12657.99831463,186.204812820004,54414.37476816 2024-07-15,05:37:17.000,197,11050052,-795,0,1721021836,12658.085886659996,186.19776369000465,54414.51451056 2024-07-15,05:37:18.000,197,11050063,-795,0,1721021837,12658.07241403999,186.19776369000465,54414.5634204 2024-07-15,05:37:19.000,197,11050042,-795,0,1721021838,12658.07241403999,186.19776369000465,54414.52149768 2024-07-15,05:37:20.000,197,11050079,-795,0,1721021839,12658.07915035,186.21186195000337,54414.556433280006 2024-07-15,05:37:21.000,197,11050055,-795,0,1721021840,12657.95789677,186.19776369000465,54414.367781040004 2024-07-15,05:37:22.000,197,11050073,-795,0,1721021841,12657.984842009995,186.18366542999865,54414.40271664 2024-07-15,05:37:23.000,197,11050063,-795,0,1721021842,12658.05220510999,186.204812820004,54414.52149768 2024-07-15,05:37:24.000,197,11050051,-795,0,1721021843,12658.045468799995,186.16956716999994,54414.58438176 2024-07-15,05:37:25.000,197,11050021,-795,0,1721021844,12658.03199617999,186.1766162999993,54414.47957496001 2024-07-15,05:37:26.000,197,11050039,-795,0,1721021845,12658.01178724999,186.15546891000122,54414.437652240005 2024-07-15,05:37:27.000,197,11050099,-795,0,1721021846,12657.99157831999,186.16251804000058,54414.39572952 2024-07-15,05:37:28.000,197,11050079,-795,0,1721021847,12658.005050939995,186.1766162999993,54414.41669088 2024-07-15,05:37:29.000,197,11050102,-795,0,1721021848,12658.05894142,186.204812820004,54414.51451056 2024-07-15,05:37:30.000,197,11050080,-795,0,1721021849,12658.085886659996,186.16251804000058,54414.45861360001 2024-07-15,05:37:31.000,197,11050036,-795,0,1721021850,12658.05894142,186.190714559998,54414.40271664 2024-07-15,05:37:32.000,197,11050081,-795,0,1721021851,12658.07241403999,186.1413706500025,54414.36079392001 2024-07-15,05:37:33.000,197,11050018,-795,0,1721021852,12658.146513449996,186.14841978000186,54414.486562080005 2024-07-15,05:37:34.000,197,11050021,-795,0,1721021853,12658.11283189999,186.10612499999843,54414.50752344001 2024-07-15,05:37:35.000,197,11050068,-795,0,1721021854,12658.025259869995,186.12022326000442,54414.3538068 2024-07-15,05:37:36.000,197,11050018,-795,0,1721021855,12657.9781057,186.1413706500025,54414.388742400006 2024-07-15,05:37:37.000,197,11050105,-795,0,1721021856,12658.03873249,186.12022326000442,54414.47258784 2024-07-15,05:37:38.000,197,11050052,-795,0,1721021857,12658.05220510999,186.12727239000378,54414.64027872 2024-07-15,05:37:39.000,197,11050026,-795,0,1721021858,12658.085886659996,186.13432152000314,54414.64027872 2024-07-15,05:37:40.000,197,11050067,-795,0,1721021859,12658.05894142,186.1131741299978,54414.6332916 2024-07-15,05:37:41.000,197,11050041,-795,0,1721021860,12658.01852356,186.09907586999907,54414.5634204 2024-07-15,05:37:42.000,197,11050035,-795,0,1721021861,12658.065677729996,186.07087935000163,54414.59136888 2024-07-15,05:37:43.000,197,11050040,-795,0,1721021862,12658.065677729996,186.077928480001,54414.59136888 2024-07-15,05:37:44.000,197,11050054,-795,0,1721021863,12658.005050939995,186.05678109000291,54414.5634204 2024-07-15,05:37:45.000,197,11050062,-795,0,1721021864,12658.025259869995,186.05678109000291,54414.61233024 2024-07-15,05:37:46.000,197,11050048,-795,0,1721021865,12657.99157831999,186.05678109000291,54414.52848480001 2024-07-15,05:37:47.000,197,11050010,-795,0,1721021866,12658.045468799995,186.08497761000035,54414.61233024 2024-07-15,05:37:48.000,197,11050039,-795,0,1721021867,12658.085886659996,186.077928480001,54414.703162800004 2024-07-15,05:37:49.000,197,11050065,-795,0,1721021868,12658.085886659996,186.06383022000227,54414.68220144 2024-07-15,05:37:50.000,197,11050024,-795,0,1721021869,12658.05220510999,186.08497761000035,54414.6332916 2024-07-15,05:37:51.000,197,11050088,-795,0,1721021870,12658.01178724999,186.04973196000356,54414.50752344001 2024-07-15,05:37:52.000,197,11050020,-795,0,1721021871,12658.045468799995,186.00743718000012,54414.4935492 2024-07-15,05:37:53.000,197,11050052,-795,0,1721021872,12658.07915035,186.02153543999884,54414.57739464001 2024-07-15,05:37:54.000,197,11050063,-795,0,1721021873,12658.03199617999,186.02153543999884,54414.58438176 2024-07-15,05:37:55.000,197,11050060,-795,0,1721021874,12658.05220510999,186.00743718000012,54414.5634204 2024-07-15,05:37:56.000,197,11050061,-795,0,1721021875,12658.05894142,185.9792406600027,54414.62630448001 2024-07-15,05:37:57.000,197,11050016,-795,0,1721021876,12657.944424149995,186.00743718000012,54414.54944616001 2024-07-15,05:37:58.000,197,11050061,-795,0,1721021877,12657.9781057,185.98628979000205,54414.51451056 2024-07-15,05:37:59.000,197,11050056,-795,0,1721021878,12657.97136938999,186.01448630999948,54414.556433280006 2024-07-15,05:38:00.000,197,11050070,-795,0,1721021879,12657.99157831999,186.01448630999948,54414.535471920004 2024-07-15,05:38:01.000,197,11050027,-795,0,1721021880,12658.05220510999,186.01448630999948,54414.486562080005 2024-07-15,05:38:02.000,197,11050103,-795,0,1721021881,12658.01852356,186.02153543999884,54414.437652240005 2024-07-15,05:38:03.000,197,11050061,-795,0,1721021882,12658.045468799995,185.9792406600027,54414.556433280006 2024-07-15,05:38:04.000,197,11050099,-795,0,1721021883,12658.045468799995,185.98628979000205,54414.605343120005 2024-07-15,05:38:05.000,197,11050062,-795,0,1721021884,12658.03199617999,186.00038805000077,54414.54944616001 2024-07-15,05:38:06.000,197,11049991,-795,0,1721021885,12657.97136938999,185.9298967499999,54414.36079392001 2024-07-15,05:38:07.000,197,11049999,-795,0,1721021886,12658.01852356,185.94399500999862,54414.47957496001 2024-07-15,05:38:08.000,197,11050084,-795,0,1721021887,12657.99157831999,185.9792406600027,54414.50752344001 2024-07-15,05:38:09.000,197,11050044,-795,0,1721021888,12657.944424149995,185.9792406600027,54414.47258784 2024-07-15,05:38:10.000,197,11050050,-795,0,1721021889,12657.984842009995,185.96514240000397,54414.40271664 2024-07-15,05:38:11.000,197,11050017,-795,0,1721021890,12658.025259869995,185.93694587999926,54414.50752344001 2024-07-15,05:38:12.000,197,11050096,-795,0,1721021891,12658.03873249,185.97219153000333,54414.58438176 2024-07-15,05:38:13.000,197,11050043,-795,0,1721021892,12658.05894142,185.94399500999862,54414.57040752 2024-07-15,05:38:14.000,197,11050012,-795,0,1721021893,12658.01852356,186.00038805000077,54414.486562080005 2024-07-15,05:38:15.000,197,11050030,-795,0,1721021894,12657.99157831999,185.97219153000333,54414.3538068 2024-07-15,05:38:16.000,197,11050047,-795,0,1721021895,12657.984842009995,186.02153543999884,54414.437652240005 2024-07-15,05:38:17.000,197,11050044,-795,0,1721021896,12657.91747891,185.9792406600027,54414.22803864 2024-07-15,05:38:18.000,197,11050053,-795,0,1721021897,12658.005050939995,186.00743718000012,54414.57040752 2024-07-15,05:38:19.000,197,11050082,-795,0,1721021898,12658.01178724999,185.95104413999798,54414.62630448001 2024-07-15,05:38:20.000,197,11050047,-795,0,1721021899,12658.025259869995,185.9933389200014,54414.51451056 2024-07-15,05:38:21.000,197,11050037,-795,0,1721021900,12657.91074259999,185.9933389200014,54414.45861360001 2024-07-15,05:38:22.000,197,11049950,-795,0,1721021901,12657.95116045999,186.00038805000077,54414.535471920004 2024-07-15,05:38:23.000,197,11050069,-795,0,1721021902,12658.025259869995,185.98628979000205,54414.59136888 2024-07-15,05:38:24.000,197,11050050,-795,0,1721021903,12658.03199617999,185.9933389200014,54414.556433280006 2024-07-15,05:38:25.000,197,11050049,-795,0,1721021904,12658.01852356,185.9933389200014,54414.52848480001 2024-07-15,05:38:26.000,197,11050052,-795,0,1721021905,12657.93768784,186.00743718000012,54414.45162648 2024-07-15,05:38:27.000,197,11050040,-795,0,1721021906,12657.93095152999,185.9792406600027,54414.52149768 2024-07-15,05:38:28.000,197,11050032,-795,0,1721021907,12657.964633079995,185.9933389200014,54414.64726584001 2024-07-15,05:38:29.000,197,11050066,-795,0,1721021908,12658.01852356,185.9580932700046,54414.67521432001 2024-07-15,05:38:30.000,197,11050015,-795,0,1721021909,12657.9781057,185.9792406600027,54414.59835600001 2024-07-15,05:38:31.000,197,11050019,-795,0,1721021910,12657.924215219995,185.95104413999798,54414.44463936 2024-07-15,05:38:32.000,197,11050028,-795,0,1721021911,12657.95116045999,185.96514240000397,54414.52848480001 2024-07-15,05:38:33.000,197,11050050,-795,0,1721021912,12657.89053366999,185.9298967499999,54414.34681968 2024-07-15,05:38:34.000,197,11050084,-795,0,1721021913,12657.99831463,185.9580932700046,54414.605343120005 2024-07-15,05:38:35.000,197,11050041,-795,0,1721021914,12658.01178724999,185.95104413999798,54414.61931736 2024-07-15,05:38:36.000,197,11050042,-795,0,1721021915,12657.99831463,185.9580932700046,54414.61931736 2024-07-15,05:38:37.000,197,11050082,-795,0,1721021916,12657.99831463,185.93694587999926,54414.54245904 2024-07-15,05:38:38.000,197,11050023,-795,0,1721021917,12657.97136938999,185.9792406600027,54414.57739464001 2024-07-15,05:38:39.000,197,11050041,-795,0,1721021918,12657.99831463,185.9933389200014,54414.51451056 2024-07-15,05:38:40.000,197,11050070,-795,0,1721021919,12657.984842009995,185.9580932700046,54414.51451056 2024-07-15,05:38:41.000,197,11050082,-795,0,1721021920,12657.95789677,185.92284762000054,54414.5634204 2024-07-15,05:38:42.000,197,11050063,-795,0,1721021921,12657.883797359995,185.93694587999926,54414.45162648 2024-07-15,05:38:43.000,197,11049999,-795,0,1721021922,12657.93768784,185.9298967499999,54414.51451056 2024-07-15,05:38:44.000,197,11050057,-795,0,1721021923,12657.964633079995,185.93694587999926,54414.59136888 2024-07-15,05:38:45.000,197,11050038,-795,0,1721021924,12657.924215219995,185.9298967499999,54414.43066512001 2024-07-15,05:38:46.000,197,11050027,-795,0,1721021925,12657.944424149995,185.9298967499999,54414.47258784 2024-07-15,05:38:47.000,197,11050020,-795,0,1721021926,12657.9781057,185.85940544999903,54414.54245904 2024-07-15,05:38:48.000,197,11050040,-795,0,1721021927,12657.99831463,185.88055284000438,54414.59136888 2024-07-15,05:38:49.000,197,11050074,-795,0,1721021928,12658.005050939995,185.8664545799984,54414.52149768 2024-07-15,05:38:50.000,197,11050092,-795,0,1721021929,12657.93095152999,185.85235631999967,54414.45861360001 2024-07-15,05:38:51.000,197,11050043,-795,0,1721021930,12657.95116045999,185.90170023000246,54414.47258784 2024-07-15,05:38:52.000,197,11050074,-795,0,1721021931,12658.03873249,185.85940544999903,54414.52848480001 2024-07-15,05:38:53.000,197,11050001,-795,0,1721021932,12657.97136938999,185.87350370999775,54414.5634204 2024-07-15,05:38:54.000,197,11050069,-795,0,1721021933,12657.924215219995,185.87350370999775,54414.38175528001 2024-07-15,05:38:55.000,197,11050069,-795,0,1721021934,12657.93768784,185.83825806000095,54414.43066512001 2024-07-15,05:38:56.000,197,11050054,-795,0,1721021935,12657.91074259999,185.8664545799984,54414.3538068 2024-07-15,05:38:57.000,197,11050058,-795,0,1721021936,12657.87706105,185.83825806000095,54414.3538068 2024-07-15,05:38:58.000,197,11050044,-795,0,1721021937,12657.863588429995,185.85235631999967,54414.29092272001 2024-07-15,05:38:59.000,197,11050022,-795,0,1721021938,12657.91074259999,185.8946511000031,54414.45162648 2024-07-15,05:39:00.000,197,11050052,-795,0,1721021939,12657.93095152999,185.95104413999798,54414.34681968 2024-07-15,05:39:01.000,197,11050046,-795,0,1721021940,12658.01178724999,185.9792406600027,54414.3538068 2024-07-15,05:39:02.000,197,11050041,-795,0,1721021941,12657.99157831999,185.9298967499999,54414.23502576 2024-07-15,05:39:03.000,197,11050050,-795,0,1721021942,12658.03873249,185.85940544999903,54414.29092272001 2024-07-15,05:39:04.000,197,11050050,-795,0,1721021943,12657.99157831999,185.83825806000095,54414.20707728 2024-07-15,05:39:05.000,197,11050105,-795,0,1721021944,12658.01852356,185.78891414999816,54414.40271664 2024-07-15,05:39:06.000,197,11050063,-795,0,1721021945,12657.9781057,185.81711067000288,54414.31188408001 2024-07-15,05:39:07.000,197,11050064,-795,0,1721021946,12658.01852356,185.7959632800048,54414.388742400006 2024-07-15,05:39:08.000,197,11050030,-795,0,1721021947,12658.01178724999,185.7959632800048,54414.51451056 2024-07-15,05:39:09.000,197,11050045,-795,0,1721021948,12658.03199617999,185.81006154000352,54414.535471920004 2024-07-15,05:39:10.000,197,11050051,-795,0,1721021949,12658.01852356,185.81006154000352,54414.47258784 2024-07-15,05:39:11.000,197,11050051,-795,0,1721021950,12658.025259869995,185.7818650199988,54414.4935492 2024-07-15,05:39:12.000,197,11050054,-795,0,1721021951,12658.005050939995,185.81006154000352,54414.46560072 2024-07-15,05:39:13.000,197,11050083,-795,0,1721021952,12657.99157831999,185.80301241000416,54414.33983256001 2024-07-15,05:39:14.000,197,11050087,-795,0,1721021953,12657.964633079995,185.7818650199988,54414.36079392001 2024-07-15,05:39:15.000,197,11050038,-795,0,1721021954,12658.05894142,185.78891414999816,54414.486562080005 2024-07-15,05:39:16.000,197,11050059,-795,0,1721021955,12658.03199617999,185.77481588999945,54414.41669088 2024-07-15,05:39:17.000,197,11050047,-795,0,1721021956,12658.03199617999,185.77481588999945,54414.437652240005 2024-07-15,05:39:18.000,197,11050061,-795,0,1721021957,12657.95116045999,185.7818650199988,54414.318871200005 2024-07-15,05:39:19.000,197,11049993,-795,0,1721021958,12658.005050939995,185.7325211100033,54414.43066512001 2024-07-15,05:39:20.000,197,11050070,-795,0,1721021959,12658.01178724999,185.77481588999945,54414.556433280006 2024-07-15,05:39:21.000,197,11050089,-795,0,1721021960,12658.03873249,185.73957024000265,54414.58438176 2024-07-15,05:39:22.000,197,11050074,-795,0,1721021961,12658.01852356,185.7677667600001,54414.51451056 2024-07-15,05:39:23.000,197,11050044,-795,0,1721021962,12658.065677729996,185.78891414999816,54414.57739464001 2024-07-15,05:39:24.000,197,11050081,-795,0,1721021963,12658.065677729996,185.7677667600001,54414.66124008 2024-07-15,05:39:25.000,197,11049992,-795,0,1721021964,12658.03873249,185.71842285000457,54414.64027872 2024-07-15,05:39:26.000,197,11050027,-795,0,1721021965,12657.9781057,185.76071763000073,54414.54245904 2024-07-15,05:39:27.000,197,11050020,-795,0,1721021966,12658.01178724999,185.70432458999858,54414.57040752 2024-07-15,05:39:28.000,197,11050058,-795,0,1721021967,12658.025259869995,185.73957024000265,54414.61931736 2024-07-15,05:39:29.000,197,11050059,-795,0,1721021968,12658.03199617999,185.70432458999858,54414.6332916 2024-07-15,05:39:30.000,197,11050057,-795,0,1721021969,12657.95789677,185.71842285000457,54414.57739464001 2024-07-15,05:39:31.000,197,11050072,-795,0,1721021970,12657.9781057,185.69022632999986,54414.57040752 2024-07-15,05:39:32.000,197,11050089,-795,0,1721021971,12658.03199617999,185.72547198000393,54414.61233024 2024-07-15,05:39:33.000,197,11050047,-795,0,1721021972,12658.045468799995,185.71137371999794,54414.6332916 2024-07-15,05:39:34.000,197,11050074,-795,0,1721021973,12657.964633079995,185.67612807000114,54414.605343120005 2024-07-15,05:39:35.000,197,11050065,-795,0,1721021974,12657.99157831999,185.65498068000306,54414.61233024 2024-07-15,05:39:36.000,197,11050100,-795,0,1721021975,12657.93768784,185.71137371999794,54414.51451056 2024-07-15,05:39:37.000,197,11050093,-795,0,1721021976,12657.944424149995,185.66202981000242,54414.50053632001 2024-07-15,05:39:38.000,197,11050062,-795,0,1721021977,12657.9781057,185.69022632999986,54414.58438176 2024-07-15,05:39:39.000,197,11050120,-795,0,1721021978,12658.01178724999,185.66907894000178,54414.61233024 2024-07-15,05:39:40.000,197,11050025,-795,0,1721021979,12657.984842009995,185.67612807000114,54414.51451056 2024-07-15,05:39:41.000,197,11050031,-795,0,1721021980,12657.9781057,185.66202981000242,54414.50752344001 2024-07-15,05:39:42.000,197,11050097,-795,0,1721021981,12657.984842009995,185.65498068000306,54414.57739464001 2024-07-15,05:39:43.000,197,11050050,-795,0,1721021982,12657.99831463,185.64088242000435,54414.556433280006 2024-07-15,05:39:44.000,197,11050009,-795,0,1721021983,12658.005050939995,185.6479315500037,54414.54245904 2024-07-15,05:39:45.000,197,11050094,-795,0,1721021984,12657.93095152999,185.60563677000027,54414.45162648 2024-07-15,05:39:46.000,197,11050121,-795,0,1721021985,12657.95116045999,185.64088242000435,54414.43066512001 2024-07-15,05:39:47.000,197,11050104,-795,0,1721021986,12657.95116045999,185.59858764000091,54414.40271664 2024-07-15,05:39:48.000,197,11050019,-795,0,1721021987,12658.005050939995,185.61268589999963,54414.57739464001 2024-07-15,05:39:49.000,197,11050046,-795,0,1721021988,12658.005050939995,185.57744025000284,54414.57040752 2024-07-15,05:39:50.000,197,11050077,-795,0,1721021989,12657.99157831999,185.619735029999,54414.50752344001 2024-07-15,05:39:51.000,197,11050089,-795,0,1721021990,12657.924215219995,185.59153851000156,54414.43066512001 2024-07-15,05:39:52.000,197,11050091,-795,0,1721021991,12657.93768784,185.59858764000091,54414.46560072 2024-07-15,05:39:53.000,197,11050084,-795,0,1721021992,12658.01178724999,185.5844893800022,54414.535471920004 2024-07-15,05:39:54.000,197,11050078,-715,0,1721021993,12657.9781057,185.54924372999812,54414.59136888 2024-07-15,05:39:55.000,197,11050042,-795,0,1721021994,12657.99831463,185.59153851000156,54414.54944616001 2024-07-15,05:39:56.000,197,11050049,-795,0,1721021995,12658.01852356,185.57744025000284,54414.556433280006 2024-07-15,05:39:57.000,197,11050046,-795,0,1721021996,12657.99157831999,185.54219459999877,54414.4935492 2024-07-15,05:39:58.000,197,11050060,-795,0,1721021997,12657.99157831999,185.56334199000412,54414.59136888 2024-07-15,05:39:59.000,197,11050039,-795,0,1721021998,12658.01852356,185.51399808000133,54414.59835600001 2024-07-15,05:40:00.000,197,11050053,-795,0,1721021999,12657.984842009995,185.51399808000133,54414.54245904 2024-07-15,05:40:01.000,197,11050086,-795,0,1721022000,12657.99831463,185.5351454699994,54414.45861360001 2024-07-15,05:40:02.000,197,11050075,-795,0,1721022001,12657.99157831999,185.51399808000133,54414.45162648 2024-07-15,05:40:03.000,197,11050058,-795,0,1721022002,12658.01178724999,185.4998998200026,54414.61233024 2024-07-15,05:40:04.000,197,11050095,-795,0,1721022003,12658.025259869995,185.52809634000005,54414.59136888 2024-07-15,05:40:05.000,197,11050056,-795,0,1721022004,12657.944424149995,185.54219459999877,54414.40271664 2024-07-15,05:40:06.000,197,11050050,-795,0,1721022005,12657.964633079995,185.52809634000005,54414.57739464001 2024-07-15,05:40:07.000,197,11050050,-795,0,1721022006,12657.99831463,185.50694895000197,54414.52848480001 2024-07-15,05:40:08.000,197,11050078,-795,0,1721022007,12657.95116045999,185.50694895000197,54414.45162648 2024-07-15,05:40:09.000,197,11050092,-795,0,1721022008,12657.93095152999,185.4998998200026,54414.44463936 2024-07-15,05:40:10.000,197,11050055,-795,0,1721022009,12657.95789677,185.4998998200026,54414.54245904 2024-07-15,05:40:11.000,197,11050030,-795,0,1721022010,12658.03199617999,185.47875243000453,54414.605343120005 2024-07-15,05:40:12.000,197,11050071,-795,0,1721022011,12657.964633079995,185.4998998200026,54414.57739464001 2024-07-15,05:40:13.000,197,11050068,-795,0,1721022012,12657.89726998,185.4998998200026,54414.43066512001 2024-07-15,05:40:14.000,197,11050046,-795,0,1721022013,12657.944424149995,185.46465416999854,54414.4935492 2024-07-15,05:40:15.000,197,11050081,-795,0,1721022014,12658.01852356,185.49285069000325,54414.556433280006 2024-07-15,05:40:16.000,197,11050040,-795,0,1721022015,12657.904006289995,185.4998998200026,54414.388742400006 2024-07-15,05:40:17.000,197,11050061,-795,0,1721022016,12657.91074259999,185.4998998200026,54414.46560072 2024-07-15,05:40:18.000,197,11050051,-795,0,1721022017,12657.91747891,185.46465416999854,54414.605343120005 2024-07-15,05:40:19.000,197,11050042,-795,0,1721022018,12657.87032473999,185.45760503999918,54414.52149768 2024-07-15,05:40:20.000,197,11050079,-795,0,1721022019,12657.89726998,185.49285069000325,54414.43066512001 2024-07-15,05:40:21.000,197,11050017,-795,0,1721022020,12657.93095152999,185.47875243000453,54414.45162648 2024-07-15,05:40:22.000,197,11050063,-795,0,1721022021,12657.9781057,185.4717032999979,54414.54944616001 2024-07-15,05:40:23.000,197,11050069,-795,0,1721022022,12657.944424149995,185.44350678000046,54414.54245904 2024-07-15,05:40:24.000,197,11050079,-795,0,1721022023,12657.964633079995,185.45055590999982,54414.51451056 2024-07-15,05:40:25.000,197,11050043,-795,0,1721022024,12657.924215219995,185.42235939000238,54414.45861360001 2024-07-15,05:40:26.000,197,11050063,-795,0,1721022025,12657.91074259999,185.45760503999918,54414.45162648 2024-07-15,05:40:27.000,197,11050079,-795,0,1721022026,12657.93768784,185.45760503999918,54414.45861360001 2024-07-15,05:40:28.000,197,11050028,-795,0,1721022027,12657.93768784,185.41531026000303,54414.50752344001 2024-07-15,05:40:29.000,197,11050061,-795,0,1721022028,12657.944424149995,185.4717032999979,54414.4935492 2024-07-15,05:40:30.000,197,11050052,-795,0,1721022029,12657.85011580999,185.4364576500011,54414.27694848 2024-07-15,05:40:31.000,197,11050093,-795,0,1721022030,12657.89726998,185.42235939000238,54414.29790984 2024-07-15,05:40:32.000,197,11050081,-795,0,1721022031,12657.883797359995,185.42235939000238,54414.367781040004 2024-07-15,05:40:33.000,197,11050059,-795,0,1721022032,12657.83664319,185.42940852000174,54414.26297424001 2024-07-15,05:40:34.000,197,11050048,-795,0,1721022033,12657.91747891,185.45760503999918,54414.367781040004 2024-07-15,05:40:35.000,197,11050093,-795,0,1721022034,12657.924215219995,185.45760503999918,54414.367781040004 2024-07-15,05:40:36.000,197,11050067,-795,0,1721022035,12657.91747891,185.42235939000238,54414.41669088 2024-07-15,05:40:37.000,197,11050040,-795,0,1721022036,12657.89726998,185.4012120000043,54414.388742400006 2024-07-15,05:40:38.000,197,11050032,-795,0,1721022037,12657.984842009995,185.38006460999895,54414.45162648 2024-07-15,05:40:39.000,197,11050090,-795,0,1721022038,12657.964633079995,185.40826113000367,54414.40970376001 2024-07-15,05:40:40.000,197,11050068,-795,0,1721022039,12657.964633079995,185.41531026000303,54414.43066512001 2024-07-15,05:40:41.000,197,11050070,-795,0,1721022040,12657.89726998,185.38006460999895,54414.2839356 2024-07-15,05:40:42.000,197,11050090,-795,0,1721022041,12657.904006289995,185.42940852000174,54414.34681968 2024-07-15,05:40:43.000,197,11050093,-795,0,1721022042,12657.99831463,185.41531026000303,54414.44463936 2024-07-15,05:40:44.000,197,11050064,-795,0,1721022043,12657.99157831999,185.3871137399983,54414.41669088 2024-07-15,05:40:45.000,197,11050023,-795,0,1721022044,12657.984842009995,185.3730154799996,54414.41669088 2024-07-15,05:40:46.000,197,11050069,-795,0,1721022045,12657.99831463,185.38006460999895,54414.38175528001 2024-07-15,05:40:47.000,197,11050048,-795,0,1721022046,12657.91747891,185.35186809000152,54414.221051520006 2024-07-15,05:40:48.000,197,11050026,-795,0,1721022047,12657.85685212,185.3871137399983,54414.29092272001 2024-07-15,05:40:49.000,197,11050073,-795,0,1721022048,12657.904006289995,185.39416286999767,54414.33983256001 2024-07-15,05:40:50.000,197,11050063,-795,0,1721022049,12657.95116045999,185.36596635000024,54414.40970376001 2024-07-15,05:40:51.000,197,11050046,-795,0,1721022050,12657.91074259999,185.41531026000303,54414.30489696 2024-07-15,05:40:52.000,197,11050073,-795,0,1721022051,12657.91747891,185.36596635000024,54414.31188408001 2024-07-15,05:40:53.000,197,11050072,-795,0,1721022052,12657.99157831999,185.3730154799996,54414.43066512001 2024-07-15,05:40:54.000,197,11050039,-795,0,1721022053,12657.9781057,185.3377698300028,54414.40271664 2024-07-15,05:40:55.000,197,11050109,-795,0,1721022054,12657.81643426,185.4012120000043,54414.19310304001 2024-07-15,05:40:56.000,197,11050075,-795,0,1721022055,12657.924215219995,185.39416286999767,54414.318871200005 2024-07-15,05:40:57.000,197,11050056,-795,0,1721022056,12657.91747891,185.3730154799996,54414.2839356 2024-07-15,05:40:58.000,197,11050055,-795,0,1721022057,12658.005050939995,185.35891722000088,54414.43066512001 2024-07-15,05:40:59.000,197,11050044,-795,0,1721022058,12657.95116045999,185.3871137399983,54414.43066512001 2024-07-15,05:41:00.000,197,11050060,-795,0,1721022059,12657.944424149995,185.36596635000024,54414.40970376001 2024-07-15,05:41:01.000,197,11050022,-795,0,1721022060,12657.9781057,185.4012120000043,54414.367781040004 2024-07-15,05:41:02.000,197,11050026,-755,0,1721022061,12658.03199617999,185.35891722000088,54414.38175528001 2024-07-15,05:41:03.000,197,11050044,-795,0,1721022062,12657.95116045999,185.3871137399983,54414.37476816 2024-07-15,05:41:04.000,197,11050063,-795,0,1721022063,12657.964633079995,185.4012120000043,54414.44463936 2024-07-15,05:41:05.000,197,11050052,-795,0,1721022064,12657.944424149995,185.39416286999767,54414.44463936 2024-07-15,05:41:06.000,197,11050049,-795,0,1721022065,12657.944424149995,185.38006460999895,54414.40271664 2024-07-15,05:41:07.000,197,11050056,-795,0,1721022066,12657.93095152999,185.3871137399983,54414.36079392001 2024-07-15,05:41:08.000,197,11050059,-795,0,1721022067,12657.95789677,185.35186809000152,54414.46560072 2024-07-15,05:41:09.000,197,11050020,-795,0,1721022068,12657.95789677,185.3871137399983,54414.44463936 2024-07-15,05:41:10.000,197,11050058,-795,0,1721022069,12657.95116045999,185.3871137399983,54414.437652240005 2024-07-15,05:41:11.000,197,11050104,-795,0,1721022070,12657.924215219995,185.3730154799996,54414.31188408001 2024-07-15,05:41:12.000,197,11050015,-795,0,1721022071,12657.883797359995,185.36596635000024,54414.36079392001 2024-07-15,05:41:13.000,197,11050073,-795,0,1721022072,12657.93768784,185.3730154799996,54414.39572952 2024-07-15,05:41:14.000,197,11050064,-795,0,1721022073,12657.89053366999,185.36596635000024,54414.25598712 2024-07-15,05:41:15.000,197,11050075,-795,0,1721022074,12657.944424149995,185.39416286999767,54414.367781040004 2024-07-15,05:41:16.000,197,11050104,-795,0,1721022075,12657.93095152999,185.39416286999767,54414.3538068 2024-07-15,05:41:17.000,197,11050042,-795,0,1721022076,12657.89053366999,185.39416286999767,54414.32585832 2024-07-15,05:41:18.000,197,11050019,-795,0,1721022077,12657.924215219995,185.3730154799996,54414.31188408001 2024-07-15,05:41:19.000,197,11050054,-795,0,1721022078,12657.95116045999,185.35186809000152,54414.367781040004 2024-07-15,05:41:20.000,197,11050048,-795,0,1721022079,12657.83664319,185.36596635000024,54414.25598712 2024-07-15,05:41:21.000,197,11050060,-795,0,1721022080,12657.82990687999,185.3871137399983,54414.24201288001 2024-07-15,05:41:22.000,197,11050034,-795,0,1721022081,12657.87706105,185.35891722000088,54414.24201288001 2024-07-15,05:41:23.000,197,11050067,-795,0,1721022082,12657.964633079995,185.35186809000152,54414.38175528001 2024-07-15,05:41:24.000,197,11050091,-795,0,1721022083,12657.95789677,185.29547504999937,54414.40271664 2024-07-15,05:41:25.000,197,11049998,-795,0,1721022084,12657.93095152999,185.3377698300028,54414.37476816 2024-07-15,05:41:26.000,197,11050126,-795,0,1721022085,12657.87706105,185.3730154799996,54414.33284544001 2024-07-15,05:41:27.000,197,11050063,-795,0,1721022086,12657.83664319,185.36596635000024,54414.249 2024-07-15,05:41:28.000,197,11050093,-795,0,1721022087,12657.87032473999,185.36596635000024,54414.29790984 2024-07-15,05:41:29.000,197,11050081,-795,0,1721022088,12657.904006289995,185.34481896000216,54414.367781040004 2024-07-15,05:41:30.000,197,11050074,-795,0,1721022089,12657.904006289995,185.38006460999895,54414.367781040004 2024-07-15,05:41:31.000,197,11050026,-795,0,1721022090,12657.85011580999,185.35186809000152,54414.24201288001 2024-07-15,05:41:32.000,197,11050028,-795,0,1721022091,12657.863588429995,185.35186809000152,54414.33284544001 2024-07-15,05:41:33.000,197,11050062,-795,0,1721022092,12657.93095152999,185.35186809000152,54414.40271664 2024-07-15,05:41:34.000,197,11050071,-795,0,1721022093,12657.863588429995,185.3377698300028,54414.38175528001 2024-07-15,05:41:35.000,197,11050013,-795,0,1721022094,12657.87032473999,185.38006460999895,54414.29092272001 2024-07-15,05:41:36.000,197,11050091,-795,0,1721022095,12657.823170569995,185.36596635000024,54414.30489696 2024-07-15,05:41:37.000,197,11050031,-795,0,1721022096,12657.83664319,185.34481896000216,54414.318871200005 2024-07-15,05:41:38.000,197,11050035,-795,0,1721022097,12657.863588429995,185.35891722000088,54414.40970376001 2024-07-15,05:41:39.000,197,11050074,-795,0,1721022098,12657.883797359995,185.34481896000216,54414.40271664 2024-07-15,05:41:40.000,197,11049993,-795,0,1721022099,12657.782752709994,185.36596635000024,54414.25598712 2024-07-15,05:41:41.000,197,11050072,-795,0,1721022100,12657.802961639994,185.34481896000216,54414.38175528001 2024-07-15,05:41:42.000,197,11050057,-795,0,1721022101,12657.823170569995,185.34481896000216,54414.318871200005 2024-07-15,05:41:43.000,197,11050060,-795,0,1721022102,12657.83664319,185.35186809000152,54414.39572952 2024-07-15,05:41:44.000,197,11050035,-795,0,1721022103,12657.79622533,185.36596635000024,54414.2839356 2024-07-15,05:41:45.000,197,11050045,-795,0,1721022104,12657.81643426,185.35186809000152,54414.33983256001 2024-07-15,05:41:46.000,197,11050049,-795,0,1721022105,12657.79622533,185.33072070000344,54414.318871200005 2024-07-15,05:41:47.000,197,11050037,-795,0,1721022106,12657.85685212,185.3730154799996,54414.32585832 2024-07-15,05:41:48.000,197,11050037,-795,0,1721022107,12657.823170569995,185.35186809000152,54414.31188408001 2024-07-15,05:41:49.000,197,11050043,-795,0,1721022108,12657.863588429995,185.34481896000216,54414.36079392001 2024-07-15,05:41:50.000,197,11050023,-795,0,1721022109,12657.7760164,185.34481896000216,54414.29092272001 2024-07-15,05:41:51.000,197,11050043,-795,0,1721022110,12657.79622533,185.3730154799996,54414.2839356 2024-07-15,05:41:52.000,197,11050084,-795,0,1721022111,12657.78948901999,185.3095733099981,54414.27694848 2024-07-15,05:41:53.000,197,11050049,-795,0,1721022112,12657.78948901999,185.32367157000408,54414.23502576 2024-07-15,05:41:54.000,197,11050069,-795,0,1721022113,12657.78948901999,185.3377698300028,54414.33983256001 2024-07-15,05:41:55.000,197,11050029,-795,0,1721022114,12657.79622533,185.31662244000472,54414.30489696 2024-07-15,05:41:56.000,197,11050052,-795,0,1721022115,12657.76928008999,185.3095733099981,54414.30489696 2024-07-15,05:41:57.000,197,11050033,-795,0,1721022116,12657.823170569995,185.29547504999937,54414.32585832 2024-07-15,05:41:58.000,197,11050043,-795,0,1721022117,12657.802961639994,185.26022940000257,54414.33983256001 2024-07-15,05:41:59.000,197,11050045,-795,0,1721022118,12657.78948901999,185.26727853000193,54414.32585832 2024-07-15,05:42:00.000,197,11050094,-795,0,1721022119,12657.78948901999,185.28137679000065,54414.36079392001 2024-07-15,05:42:01.000,197,11050070,-795,0,1721022120,12657.695180679999,185.29547504999937,54414.221051520006 2024-07-15,05:42:02.000,197,11050036,-795,0,1721022121,12657.674971749999,185.23203287999786,54414.151180320005 2024-07-15,05:42:03.000,197,11050038,-795,0,1721022122,12657.802961639994,185.2531802700032,54414.3538068 2024-07-15,05:42:04.000,197,11050060,-795,0,1721022123,12657.78948901999,185.2249837499985,54414.39572952 2024-07-15,05:42:05.000,197,11050021,-795,0,1721022124,12657.782752709994,185.21793461999914,54414.33983256001 2024-07-15,05:42:06.000,197,11050025,-795,0,1721022125,12657.762543779994,185.2249837499985,54414.31188408001 2024-07-15,05:42:07.000,197,11050071,-795,0,1721022126,12657.70865329999,185.1897381000017,54414.15816744 2024-07-15,05:42:08.000,197,11050055,-795,0,1721022127,12657.681708059994,185.21088548999978,54414.23502576 2024-07-15,05:42:09.000,197,11050074,-795,0,1721022128,12657.735598539999,185.1897381000017,54414.31188408001 2024-07-15,05:42:10.000,197,11050055,-795,0,1721022129,12657.715389609999,185.1897381000017,54414.33983256001 2024-07-15,05:42:11.000,197,11050046,-795,0,1721022130,12657.735598539999,185.1897381000017,54414.29790984 2024-07-15,05:42:12.000,197,11050040,-795,0,1721022131,12657.68844436999,185.16859071000363,54414.31188408001 2024-07-15,05:42:13.000,197,11049986,-795,0,1721022132,12657.695180679999,185.1897381000017,54414.388742400006 2024-07-15,05:42:14.000,197,11050001,-795,0,1721022133,12657.68844436999,185.1544924500049,54414.318871200005 2024-07-15,05:42:15.000,197,11050048,-795,0,1721022134,12657.695180679999,185.1544924500049,54414.31188408001 2024-07-15,05:42:16.000,197,11050066,-795,0,1721022135,12657.654762819999,185.16154158000427,54414.2839356 2024-07-15,05:42:17.000,197,11050015,-795,0,1721022136,12657.614344959999,185.11219767000148,54414.26297424001 2024-07-15,05:42:18.000,197,11050057,-795,0,1721022137,12657.661499129994,185.13334505999956,54414.367781040004 2024-07-15,05:42:19.000,197,11050045,-795,0,1721022138,12657.661499129994,185.16859071000363,54414.367781040004 2024-07-15,05:42:20.000,197,11050018,-795,0,1721022139,12657.634553889999,185.175639840003,54414.30489696 2024-07-15,05:42:21.000,197,11049987,-795,0,1721022140,12657.533509239998,185.21793461999914,54414.23502576 2024-07-15,05:42:22.000,197,11049983,-795,0,1721022141,12657.546981859989,185.16154158000427,54414.23502576 2024-07-15,05:42:23.000,197,11050015,-795,0,1721022142,12657.594136029998,185.1262959300002,54414.30489696 2024-07-15,05:42:24.000,197,11050070,-795,0,1721022143,12657.634553889999,185.1897381000017,54414.31188408001 2024-07-15,05:42:25.000,197,11050042,-795,0,1721022144,12657.580663409994,185.14744331999827,54414.26297424001 2024-07-15,05:42:26.000,197,11050013,-795,0,1721022145,12657.560454479993,185.14744331999827,54414.19310304001 2024-07-15,05:42:27.000,197,11050067,-795,0,1721022146,12657.607608649989,185.1262959300002,54414.25598712 2024-07-15,05:42:28.000,197,11050041,-795,0,1721022147,12657.627817579989,185.14039418999891,54414.33983256001 2024-07-15,05:42:29.000,197,11050028,-795,0,1721022148,12657.607608649989,185.0910502800034,54414.34681968 2024-07-15,05:42:30.000,197,11050010,-795,0,1721022149,12657.600872339994,185.1262959300002,54414.269961360005 2024-07-15,05:42:31.000,197,11050125,-795,0,1721022150,12657.553718169998,185.09809941000276,54414.17214168001 2024-07-15,05:42:32.000,197,11049994,-795,0,1721022151,12657.540245549993,185.09809941000276,54414.19310304001 2024-07-15,05:42:33.000,197,11050056,-795,0,1721022152,12657.573927099998,185.07695202000468,54414.23502576 2024-07-15,05:42:34.000,197,11050099,-795,0,1721022153,12657.600872339994,185.08400115000404,54414.249 2024-07-15,05:42:35.000,197,11050060,-795,0,1721022154,12657.553718169998,185.0910502800034,54414.221051520006 2024-07-15,05:42:36.000,197,11050090,-795,0,1721022155,12657.520036619993,185.10514854000212,54414.22803864 2024-07-15,05:42:37.000,197,11050017,-795,0,1721022156,12657.499827689993,185.05580462999933,54414.15816744 2024-07-15,05:42:38.000,197,11050002,-795,0,1721022157,12657.594136029998,185.0910502800034,54414.25598712 2024-07-15,05:42:39.000,197,11050051,-795,0,1721022158,12657.540245549993,185.09809941000276,54414.26297424001 2024-07-15,05:42:40.000,197,11050081,-795,0,1721022159,12657.580663409994,185.0910502800034,54414.22803864 2024-07-15,05:42:41.000,197,11050040,-795,0,1721022160,12657.486355069988,185.08400115000404,54414.07432200001 2024-07-15,05:42:42.000,197,11050052,-795,0,1721022161,12657.594136029998,185.08400115000404,54414.269961360005 2024-07-15,05:42:43.000,197,11050048,-795,0,1721022162,12657.627817579989,185.0910502800034,54414.38175528001 2024-07-15,05:42:44.000,197,11050049,-795,0,1721022163,12657.526772929989,185.10514854000212,54414.32585832 2024-07-15,05:42:45.000,197,11050026,-795,0,1721022164,12657.466146139988,185.07695202000468,54414.18611592 2024-07-15,05:42:46.000,197,11050014,-795,0,1721022165,12657.452673519998,185.11924680000084,54414.151180320005 2024-07-15,05:42:47.000,197,11050044,-795,0,1721022166,12657.526772929989,185.05580462999933,54414.26297424001 2024-07-15,05:42:48.000,197,11050094,-795,0,1721022167,12657.493091379998,185.07695202000468,54414.32585832 2024-07-15,05:42:49.000,197,11050085,-795,0,1721022168,12657.513300309998,185.0628537599987,54414.36079392001 2024-07-15,05:42:50.000,197,11050028,-795,0,1721022169,12657.486355069988,185.0417063700006,54414.29092272001 2024-07-15,05:42:51.000,197,11050099,-795,0,1721022170,12657.493091379998,185.07695202000468,54414.37476816 2024-07-15,05:42:52.000,197,11050064,-795,0,1721022171,12657.573927099998,185.07695202000468,54414.423678 2024-07-15,05:42:53.000,197,11050025,-795,0,1721022172,12657.553718169998,185.05580462999933,54414.423678 2024-07-15,05:42:54.000,197,11049983,-795,0,1721022173,12657.493091379998,185.07695202000468,54414.367781040004 2024-07-15,05:42:55.000,197,11050057,-795,0,1721022174,12657.520036619993,185.05580462999933,54414.388742400006 2024-07-15,05:42:56.000,197,11050082,-795,0,1721022175,12657.459409829993,185.05580462999933,54414.29790984 2024-07-15,05:42:57.000,197,11050052,-795,0,1721022176,12657.472882449998,185.05580462999933,54414.269961360005 2024-07-15,05:42:58.000,197,11050051,-795,0,1721022177,12657.486355069988,185.03465724000125,54414.44463936 2024-07-15,05:42:59.000,197,11050062,-795,0,1721022178,12657.526772929989,185.01350985000317,54414.47957496001 2024-07-15,05:43:00.000,197,11050042,-795,0,1721022179,12657.439200899993,185.05580462999933,54414.38175528001 2024-07-15,05:43:01.000,197,11050022,-795,0,1721022180,12657.513300309998,185.04875549999997,54414.34681968 2024-07-15,05:43:02.000,197,11049962,-795,0,1721022181,12657.486355069988,185.00646072000382,54414.39572952 2024-07-15,05:43:03.000,197,11050038,-795,0,1721022182,12657.526772929989,184.99236245999782,54414.33983256001 2024-07-15,05:43:04.000,197,11050063,-795,0,1721022183,12657.493091379998,185.02055898000253,54414.34681968 2024-07-15,05:43:05.000,197,11050033,-795,0,1721022184,12657.472882449998,184.98531332999846,54414.32585832 2024-07-15,05:43:06.000,197,11050064,-795,0,1721022185,12657.445937209988,184.99236245999782,54414.32585832 2024-07-15,05:43:07.000,197,11050055,-635,0,1721022186,12657.479618759993,184.95006768000167,54414.31188408001 2024-07-15,05:43:08.000,197,11050082,-795,0,1721022187,12657.540245549993,184.96416594000038,54414.423678 2024-07-15,05:43:09.000,197,11050069,-795,0,1721022188,12657.533509239998,184.96416594000038,54414.39572952 2024-07-15,05:43:10.000,197,11050008,-795,0,1721022189,12657.466146139988,184.9430185500023,54414.200090160004 2024-07-15,05:43:11.000,197,11050092,-795,0,1721022190,12657.418991969993,184.8795763800008,54414.21406440001 2024-07-15,05:43:12.000,197,11050054,-795,0,1721022191,12657.432464589998,184.89367463999952,54414.249 2024-07-15,05:43:13.000,197,11050044,-795,0,1721022192,12657.472882449998,184.89367463999952,54414.29092272001 2024-07-15,05:43:14.000,197,11050065,-795,0,1721022193,12657.479618759993,184.92187116000423,54414.38175528001 2024-07-15,05:43:15.000,197,11050014,-795,0,1721022194,12657.459409829993,184.8795763800008,54414.30489696 2024-07-15,05:43:16.000,197,11050084,-795,0,1721022195,12657.479618759993,184.90072376999888,54414.29092272001 2024-07-15,05:43:17.000,197,11050044,-795,0,1721022196,12657.445937209988,184.83728160000464,54414.22803864 2024-07-15,05:43:18.000,197,11050053,-795,0,1721022197,12657.459409829993,184.844330730004,54414.31188408001 2024-07-15,05:43:19.000,197,11050102,-795,0,1721022198,12657.499827689993,184.80908507999993,54414.34681968 2024-07-15,05:43:20.000,197,11050057,-795,0,1721022199,12657.418991969993,184.80908507999993,54414.31188408001 2024-07-15,05:43:21.000,197,11050013,-795,0,1721022200,12657.392046729998,184.80203595000057,54414.25598712 2024-07-15,05:43:22.000,197,11050041,-795,0,1721022201,12657.351628869998,184.7949868200012,54414.26297424001 2024-07-15,05:43:23.000,197,11050069,-795,0,1721022202,12657.398783039993,184.77383943000314,54414.34681968 2024-07-15,05:43:24.000,197,11050001,-795,0,1721022203,12657.425728280003,184.76679030000378,54414.437652240005 2024-07-15,05:43:26.000,197,11050065,-795,0,1721022205,12657.371837799998,184.7808885600025,54414.22803864 2024-07-15,05:43:27.000,197,11050030,-795,0,1721022206,12657.378574109993,184.75269203999778,54414.269961360005 2024-07-15,05:43:28.000,197,11050042,-795,0,1721022207,12657.412255659998,184.75269203999778,54414.36079392001 2024-07-15,05:43:29.000,197,11050045,-795,0,1721022208,12657.392046729998,184.74564290999842,54414.367781040004 2024-07-15,05:43:30.000,197,11050058,-795,0,1721022209,12657.371837799998,184.74564290999842,54414.30489696 2024-07-15,05:43:31.000,197,11050056,-795,0,1721022210,12657.371837799998,184.7315446499997,54414.221051520006 2024-07-15,05:43:32.000,197,11050051,-795,0,1721022211,12657.452673519998,184.72449552000035,54414.40970376001 2024-07-15,05:43:33.000,197,11050100,-795,0,1721022212,12657.479618759993,184.7315446499997,54414.40970376001 2024-07-15,05:43:34.000,197,11050081,-795,0,1721022213,12657.365101490002,184.6822007400042,54414.30489696 2024-07-15,05:43:35.000,197,11050082,-795,0,1721022214,12657.311211009997,184.66105334999884,54414.20707728 2024-07-15,05:43:36.000,197,11050073,-795,0,1721022215,12657.291002079997,184.66105334999884,54414.16515456001 2024-07-15,05:43:37.000,197,11050056,-795,0,1721022216,12657.358365179993,184.6681024799982,54414.269961360005 2024-07-15,05:43:38.000,197,11050104,-795,0,1721022217,12657.385310420002,184.65400421999948,54414.388742400006 2024-07-15,05:43:39.000,197,11050050,-795,0,1721022218,12657.398783039993,184.61875857000268,54414.43066512001 2024-07-15,05:43:40.000,197,11050083,-795,0,1721022219,12657.418991969993,184.63990596000076,54414.40970376001 2024-07-15,05:43:41.000,197,11050047,-795,0,1721022220,12657.371837799998,184.61875857000268,54414.39572952 2024-07-15,05:43:42.000,197,11050061,-795,0,1721022221,12657.412255659998,184.5835129199986,54414.40970376001 2024-07-15,05:43:43.000,197,11050092,-795,0,1721022222,12657.479618759993,184.5976111800046,54414.34681968 2024-07-15,05:43:44.000,197,11050078,-795,0,1721022223,12657.439200899993,184.5976111800046,54414.41669088 2024-07-15,05:43:45.000,197,11050040,-795,0,1721022224,12657.425728280003,184.5694146599999,54414.31188408001 2024-07-15,05:43:46.000,197,11050123,-795,0,1721022225,12657.466146139988,184.59056204999797,54414.367781040004 2024-07-15,05:43:47.000,197,11050090,-795,0,1721022226,12657.432464589998,184.57646378999925,54414.31188408001 2024-07-15,05:43:48.000,197,11050053,-795,0,1721022227,12657.425728280003,184.56236553000053,54414.423678 2024-07-15,05:43:49.000,197,11050039,-795,0,1721022228,12657.493091379998,184.54826727000182,54414.388742400006 2024-07-15,05:43:50.000,197,11050011,-795,0,1721022229,12657.405519350003,184.55531640000117,54414.18611592 2024-07-15,05:43:51.000,197,11050050,-795,0,1721022230,12657.499827689993,184.51302161999774,54414.269961360005 2024-07-15,05:43:52.000,197,11050049,-795,0,1721022231,12657.432464589998,184.52007075000438,54414.200090160004 2024-07-15,05:43:53.000,197,11050071,-795,0,1721022232,12657.418991969993,184.52007075000438,54414.19310304001 2024-07-15,05:43:54.000,197,11050061,-795,0,1721022233,12657.425728280003,184.51302161999774,54414.16515456001 2024-07-15,05:43:55.000,197,11050074,-795,0,1721022234,12657.493091379998,184.5341690100031,54414.40271664 2024-07-15,05:43:56.000,197,11050061,-795,0,1721022235,12657.486355069988,184.54826727000182,54414.29092272001 2024-07-15,05:43:57.000,197,11050005,-795,0,1721022236,12657.459409829993,184.52711988000374,54414.30489696 2024-07-15,05:43:58.000,197,11050094,-795,0,1721022237,12657.439200899993,184.51302161999774,54414.221051520006 2024-07-15,05:43:59.000,197,11050045,-795,0,1721022238,12657.472882449998,184.52711988000374,54414.249 2024-07-15,05:44:00.000,197,11050066,-795,0,1721022239,12657.392046729998,184.55531640000117,54414.14419320001 2024-07-15,05:44:01.000,197,11050036,-795,0,1721022240,12657.499827689993,184.50597248999838,54414.30489696 2024-07-15,05:44:02.000,197,11050091,-795,0,1721022241,12657.506563999988,184.50597248999838,54414.36079392001 2024-07-15,05:44:03.000,197,11050045,-795,0,1721022242,12657.526772929989,184.50597248999838,54414.367781040004 2024-07-15,05:44:04.000,197,11050051,-795,0,1721022243,12657.506563999988,184.51302161999774,54414.33284544001 2024-07-15,05:44:05.000,197,11050086,-795,0,1721022244,12657.520036619993,184.52711988000374,54414.26297424001 2024-07-15,05:44:06.000,197,11050097,-795,0,1721022245,12657.520036619993,184.55531640000117,54414.33284544001 2024-07-15,05:44:07.000,197,11050065,-795,0,1721022246,12657.540245549993,184.57646378999925,54414.27694848 2024-07-15,05:44:08.000,197,11050083,-795,0,1721022247,12657.540245549993,184.54121814000246,54414.26297424001 2024-07-15,05:44:09.000,197,11050082,-795,0,1721022248,12657.580663409994,184.56236553000053,54414.33983256001 2024-07-15,05:44:10.000,197,11050104,-795,0,1721022249,12657.594136029998,184.54121814000246,54414.388742400006 2024-07-15,05:44:11.000,197,11050073,-795,0,1721022250,12657.546981859989,184.56236553000053,54414.29790984 2024-07-15,05:44:12.000,197,11050063,-795,0,1721022251,12657.560454479993,184.52711988000374,54414.33284544001 2024-07-15,05:44:13.000,197,11050078,-795,0,1721022252,12657.607608649989,184.54826727000182,54414.33983256001 2024-07-15,05:44:14.000,197,11050067,-795,0,1721022253,12657.648026509989,184.56236553000053,54414.34681968 2024-07-15,05:44:15.000,197,11049994,-795,0,1721022254,12657.648026509989,184.54121814000246,54414.33983256001 2024-07-15,05:44:16.000,197,11050054,-795,0,1721022255,12657.627817579989,184.5341690100031,54414.36079392001 2024-07-15,05:44:17.000,197,11050084,-795,0,1721022256,12657.648026509989,184.59056204999797,54414.269961360005 2024-07-15,05:44:18.000,197,11050065,-795,0,1721022257,12657.654762819999,184.59056204999797,54414.31188408001 2024-07-15,05:44:19.000,197,11050064,-795,0,1721022258,12657.695180679999,184.57646378999925,54414.41669088 2024-07-15,05:44:20.000,197,11050051,-795,0,1721022259,12657.715389609999,184.5835129199986,54414.39572952 2024-07-15,05:44:21.000,197,11050032,-795,0,1721022260,12657.70865329999,184.57646378999925,54414.423678 2024-07-15,05:44:22.000,197,11050016,-795,0,1721022261,12657.668235439989,184.59056204999797,54414.27694848 2024-07-15,05:44:23.000,197,11050041,-795,0,1721022262,12657.627817579989,184.5976111800046,54414.25598712 2024-07-15,05:44:24.000,197,11050023,-795,0,1721022263,12657.600872339994,184.5835129199986,54414.200090160004 2024-07-15,05:44:25.000,197,11050087,-795,0,1721022264,12657.75580747,184.59056204999797,54414.388742400006 2024-07-15,05:44:26.000,197,11050061,-795,0,1721022265,12657.742334849994,184.56236553000053,54414.32585832 2024-07-15,05:44:27.000,197,11050029,-795,0,1721022266,12657.722125919994,184.56236553000053,54414.29790984 2024-07-15,05:44:28.000,197,11050077,-795,0,1721022267,12657.78948901999,184.54121814000246,54414.33284544001 2024-07-15,05:44:29.000,197,11050055,-795,0,1721022268,12657.802961639994,184.54826727000182,54414.45162648 2024-07-15,05:44:30.000,197,11050007,-795,0,1721022269,12657.823170569995,184.59056204999797,54414.37476816 2024-07-15,05:44:31.000,197,11050071,-795,0,1721022270,12657.79622533,184.5341690100031,54414.37476816 2024-07-15,05:44:32.000,197,11050053,-795,0,1721022271,12657.7760164,184.51302161999774,54414.29092272001 2024-07-15,05:44:33.000,197,11050060,-795,0,1721022272,12657.80969794999,184.5341690100031,54414.29790984 2024-07-15,05:44:34.000,197,11050058,-795,0,1721022273,12657.87706105,184.5341690100031,54414.34681968 2024-07-15,05:44:35.000,197,11050055,-795,0,1721022274,12657.883797359995,184.52007075000438,54414.40970376001 2024-07-15,05:44:36.000,197,11050035,-795,0,1721022275,12657.924215219995,184.4707268400016,54414.437652240005 2024-07-15,05:44:37.000,197,11050038,-795,0,1721022276,12657.91747891,184.49187422999967,54414.388742400006 2024-07-15,05:44:38.000,197,11050021,-795,0,1721022277,12657.843379499995,184.46367771000223,54414.249 2024-07-15,05:44:39.000,197,11050035,-795,0,1721022278,12657.924215219995,184.45662858000287,54414.269961360005 2024-07-15,05:44:40.000,197,11050047,-795,0,1721022279,12657.91747891,184.4707268400016,54414.29790984 2024-07-15,05:44:41.000,197,11050038,-795,0,1721022280,12657.95116045999,184.4495794500035,54414.29790984 2024-07-15,05:44:42.000,197,11050046,-795,0,1721022281,12657.93095152999,184.44253032000415,54414.200090160004 2024-07-15,05:44:43.000,197,11050084,-795,0,1721022282,12657.95116045999,184.4495794500035,54414.25598712 2024-07-15,05:44:44.000,197,11050059,-795,0,1721022283,12657.99831463,184.45662858000287,54414.33284544001 2024-07-15,05:44:45.000,197,11050036,-795,0,1721022284,12657.95116045999,184.4354811900048,54414.1791288 2024-07-15,05:44:46.000,197,11050042,-795,0,1721022285,12658.01178724999,184.4213829299988,54414.32585832 2024-07-15,05:44:47.000,197,11050026,-795,0,1721022286,12657.944424149995,184.4213829299988,54414.13021896 2024-07-15,05:44:48.000,197,11050002,-795,0,1721022287,12657.99157831999,184.40023554000072,54414.15816744 2024-07-15,05:44:49.000,197,11050010,-795,0,1721022288,12658.05894142,184.37908815000264,54414.269961360005 2024-07-15,05:44:50.000,197,11050083,-795,0,1721022289,12658.065677729996,184.36498989000393,54414.25598712 2024-07-15,05:44:51.000,197,11050063,-795,0,1721022290,12658.05894142,184.40728467000008,54414.23502576 2024-07-15,05:44:52.000,197,11050101,-795,0,1721022291,12658.045468799995,184.386137280002,54414.22803864 2024-07-15,05:44:53.000,197,11050080,-795,0,1721022292,12658.05220510999,184.4213829299988,54414.21406440001 2024-07-15,05:44:54.000,197,11050040,-795,0,1721022293,12658.05894142,184.37908815000264,54414.11624472 2024-07-15,05:44:55.000,197,11050047,-795,0,1721022294,12658.01178724999,184.39318641000136,54414.06733488 2024-07-15,05:44:56.000,197,11050048,-795,0,1721022295,12658.13977714,184.34384249999857,54414.24201288001 2024-07-15,05:44:57.000,197,11050089,-795,0,1721022296,12658.166722379996,184.31564598000114,54414.21406440001 2024-07-15,05:44:58.000,197,11050076,-795,0,1721022297,12658.153249759991,184.34384249999857,54414.1791288 2024-07-15,05:44:59.000,197,11050066,-795,0,1721022298,12658.173458689991,184.35089162999793,54414.269961360005 2024-07-15,05:45:00.000,197,11050051,-795,0,1721022299,12658.207140239996,184.3226951100005,54414.29092272001 2024-07-15,05:45:01.000,197,11050033,-795,0,1721022300,12658.180195,184.3226951100005,54414.26297424001 2024-07-15,05:45:02.000,197,11050026,-795,0,1721022301,12658.180195,184.30859685000178,54414.1092576 2024-07-15,05:45:03.000,197,11050014,-795,0,1721022302,12658.220612860001,184.31564598000114,54414.23502576 2024-07-15,05:45:04.000,197,11050032,-795,0,1721022303,12658.220612860001,184.29449859000306,54414.21406440001 2024-07-15,05:45:05.000,197,11050043,-795,0,1721022304,12658.146513449996,184.259252939999,54414.06034776 2024-07-15,05:45:06.000,197,11050078,-795,0,1721022305,12658.274503339991,184.259252939999,54414.27694848 2024-07-15,05:45:07.000,197,11050070,-795,0,1721022306,12658.274503339991,184.19581077000475,54414.23502576 2024-07-15,05:45:08.000,197,11050072,-795,0,1721022307,12658.321657510001,184.18876163999812,54414.21406440001 2024-07-15,05:45:09.000,197,11050028,-795,0,1721022308,12658.348602749997,184.18876163999812,54414.29790984 2024-07-15,05:45:10.000,197,11049996,-795,0,1721022309,12658.362075370002,184.1746633799994,54414.22803864 2024-07-15,05:45:11.000,197,11050055,-795,0,1721022310,12658.328393819997,184.13236860000325,54414.221051520006 2024-07-15,05:45:12.000,197,11050010,-795,0,1721022311,12658.308184889996,184.16056512000068,54414.15816744 2024-07-15,05:45:13.000,197,11050075,-795,0,1721022312,12658.321657510001,184.1253194700039,54414.13021896 2024-07-15,05:45:14.000,197,11050025,-795,0,1721022313,12658.355339059992,184.1394177300026,54414.27694848 2024-07-15,05:45:15.000,197,11049994,-795,0,1721022314,12658.389020609997,184.11827034000453,54414.2839356 2024-07-15,05:45:16.000,197,11050050,-795,0,1721022315,12658.429438469997,184.1112212099979,54414.269961360005 2024-07-15,05:45:17.000,197,11050044,-795,0,1721022316,12658.382284300002,184.09712294999918,54414.19310304001 2024-07-15,05:45:18.000,197,11049992,-795,0,1721022317,12658.389020609997,184.08302469000046,54414.13720608 2024-07-15,05:45:19.000,197,11050007,-795,0,1721022318,12658.429438469997,184.0407299100043,54414.1791288 2024-07-15,05:45:20.000,197,11050047,-795,0,1721022319,12658.409229539997,184.05482817000302,54414.19310304001 2024-07-15,05:45:21.000,197,11049995,-795,0,1721022320,12658.422702160002,183.99843513000087,54414.22803864 2024-07-15,05:45:22.000,197,11050021,-795,0,1721022321,12658.415965849992,184.0407299100043,54414.12323184001 2024-07-15,05:45:23.000,197,11050059,-795,0,1721022322,12658.422702160002,184.00548426000023,54414.25598712 2024-07-15,05:45:24.000,197,11050068,-795,0,1721022323,12658.490065259997,183.99843513000087,54414.318871200005 2024-07-15,05:45:25.000,197,11050015,-795,0,1721022324,12658.415965849992,184.0266316499983,54414.25598712 2024-07-15,05:45:26.000,197,11050045,-795,0,1721022325,12658.503537880002,184.0266316499983,54414.318871200005 2024-07-15,05:45:27.000,197,11050051,-795,0,1721022326,12658.517010499992,183.99843513000087,54414.32585832 2024-07-15,05:45:28.000,197,11050034,-795,0,1721022327,12658.476592639992,184.0125333899996,54414.17214168001 2024-07-15,05:45:29.000,197,11050042,-795,0,1721022328,12658.463120020002,183.91384557000129,54414.22803864 2024-07-15,05:45:30.000,197,11050071,-795,0,1721022329,12658.415965849992,183.96318948000408,54414.08130912 2024-07-15,05:45:31.000,197,11050049,-795,0,1721022330,12658.550692049997,183.91384557000129,54414.27694848 2024-07-15,05:45:32.000,197,11049980,-795,0,1721022331,12658.550692049997,183.94204208999872,54414.2839356 2024-07-15,05:45:33.000,197,11050011,-795,0,1721022332,12658.577637289993,183.94909121999808,54414.32585832 2024-07-15,05:45:34.000,197,11050031,-795,0,1721022333,12658.503537880002,183.92794383,54414.13720608 2024-07-15,05:45:35.000,197,11050041,-795,0,1721022334,12658.597846219993,183.8926981800032,54414.22803864 2024-07-15,05:45:36.000,197,11050057,-795,0,1721022335,12658.543955740002,183.92794383,54414.29092272001 2024-07-15,05:45:37.000,197,11050073,-795,0,1721022336,12658.570900979998,183.8785999200045,54414.1791288 2024-07-15,05:45:38.000,197,11050036,-795,0,1721022337,12658.537219429993,183.89974731000257,54414.200090160004 2024-07-15,05:45:39.000,197,11050058,-795,0,1721022338,12658.584373600002,183.87155078999785,54414.33983256001 2024-07-15,05:45:40.000,197,11050073,-795,0,1721022339,12658.618055149993,183.89974731000257,54414.29790984 2024-07-15,05:45:41.000,197,11050045,-795,0,1721022340,12658.611318839998,183.88564905000385,54414.30489696 2024-07-15,05:45:42.000,197,11050047,-795,0,1721022341,12658.523746810002,183.88564905000385,54414.15816744 2024-07-15,05:45:43.000,197,11050070,-795,0,1721022342,12658.557428359993,183.89974731000257,54414.19310304001 2024-07-15,05:45:44.000,197,11050024,-795,0,1721022343,12658.591109909998,183.93499295999936,54414.27694848 2024-07-15,05:45:45.000,197,11050086,-795,0,1721022344,12658.591109909998,183.89974731000257,54414.26297424001 2024-07-15,05:45:46.000,197,11050044,-795,0,1721022345,12658.611318839998,183.94909121999808,54414.2839356 2024-07-15,05:45:47.000,197,11050083,-795,0,1721022346,12658.584373600002,183.96318948000408,54414.24201288001 2024-07-15,05:45:48.000,197,11050041,-795,0,1721022347,12658.537219429993,183.96318948000408,54414.2839356 2024-07-15,05:45:49.000,197,11050062,-795,0,1721022348,12658.550692049997,183.9913860000015,54414.318871200005 2024-07-15,05:45:50.000,197,11049976,-795,0,1721022349,12658.517010499992,184.01958251999895,54414.269961360005 2024-07-15,05:45:51.000,197,11050071,-795,0,1721022350,12658.530483119997,184.00548426000023,54414.23502576 2024-07-15,05:45:52.000,197,11050040,-795,0,1721022351,12658.476592639992,184.06892643000174,54414.26297424001 2024-07-15,05:45:53.000,197,11050057,-795,0,1721022352,12658.355339059992,184.0266316499983,54414.032399280004 2024-07-15,05:45:54.000,197,11050039,-795,0,1721022353,12658.368811679997,184.1253194700039,54414.19310304001 2024-07-15,05:45:55.000,197,11050048,-795,0,1721022354,12658.469856329997,184.15351599000132,54414.38175528001 2024-07-15,05:45:56.000,197,11050075,-795,0,1721022355,12658.321657510001,184.15351599000132,54414.08829624 2024-07-15,05:45:57.000,197,11050016,-795,0,1721022356,12658.341866440001,184.1394177300026,54414.21406440001 2024-07-15,05:45:58.000,197,11050113,-795,0,1721022357,12658.335130129992,184.2028599000041,54414.31188408001 2024-07-15,05:45:59.000,197,11050059,-795,0,1721022358,12658.247558099996,184.24515468000027,54414.102270480005 2024-07-15,05:46:00.000,197,11050033,-795,0,1721022359,12658.254294409991,184.259252939999,54414.33983256001 2024-07-15,05:46:01.000,197,11050032,-795,0,1721022360,12658.267767029996,184.26630206999835,54414.32585832 2024-07-15,05:46:02.000,197,11050037,-795,0,1721022361,12658.207140239996,184.3226951100005,54414.26297424001 2024-07-15,05:46:03.000,197,11050075,-795,0,1721022362,12658.220612860001,184.35794076000457,54414.29790984 2024-07-15,05:46:04.000,197,11050044,-795,0,1721022363,12658.213876549991,184.36498989000393,54414.39572952 2024-07-15,05:46:05.000,197,11050019,-795,0,1721022364,12658.20040393,184.40023554000072,54414.39572952 2024-07-15,05:46:06.000,197,11050064,-795,0,1721022365,12658.05894142,184.4213829299988,54414.29092272001 2024-07-15,05:46:07.000,197,11050038,-795,0,1721022366,12658.126304519996,184.4495794500035,54414.318871200005 2024-07-15,05:46:08.000,197,11050032,-795,0,1721022367,12658.05894142,184.49892335999903,54414.318871200005 2024-07-15,05:46:09.000,197,11050030,-795,0,1721022368,12658.025259869995,184.54826727000182,54414.3538068 2024-07-15,05:46:10.000,197,11050012,-795,0,1721022369,12658.045468799995,184.55531640000117,54414.36079392001 2024-07-15,05:46:11.000,197,11050085,-795,0,1721022370,12657.984842009995,184.59056204999797,54414.318871200005 2024-07-15,05:46:12.000,197,11050042,-795,0,1721022371,12657.944424149995,184.61875857000268,54414.36079392001 2024-07-15,05:46:13.000,197,11050037,-795,0,1721022372,12657.99157831999,184.6328568300014,54414.40271664 2024-07-15,05:46:14.000,197,11050087,-795,0,1721022373,12657.964633079995,184.64695509000012,54414.388742400006 2024-07-15,05:46:15.000,197,11050020,-795,0,1721022374,12657.85685212,184.66105334999884,54414.20707728 2024-07-15,05:46:16.000,197,11050044,-795,0,1721022375,12657.89053366999,184.6822007400042,54414.45162648 2024-07-15,05:46:17.000,197,11050041,-795,0,1721022376,12657.863588429995,184.717446390001,54414.25598712 2024-07-15,05:46:18.000,197,11050034,-795,0,1721022377,12657.83664319,184.717446390001,54414.34681968 2024-07-15,05:46:19.000,197,11050061,-795,0,1721022378,12657.93768784,184.717446390001,54414.47957496001 2024-07-15,05:46:20.000,197,11050038,-795,0,1721022379,12657.904006289995,184.75269203999778,54414.46560072 2024-07-15,05:46:21.000,197,11050058,-795,0,1721022380,12657.87032473999,184.76679030000378,54414.43066512001 2024-07-15,05:46:22.000,197,11050036,-795,0,1721022381,12657.78948901999,184.77383943000314,54414.318871200005 2024-07-15,05:46:23.000,197,11050079,-795,0,1721022382,12657.802961639994,184.82318333999865,54414.40970376001 2024-07-15,05:46:24.000,197,11050068,-795,0,1721022383,12657.79622533,184.78793769000185,54414.423678 2024-07-15,05:46:25.000,197,11050058,-795,0,1721022384,12657.7760164,184.7949868200012,54414.45162648 2024-07-15,05:46:26.000,197,11050048,-795,0,1721022385,12657.681708059994,184.83728160000464,54414.45162648 2024-07-15,05:46:27.000,197,11050050,-795,0,1721022386,12657.72886222999,184.80203595000057,54414.43066512001 2024-07-15,05:46:28.000,197,11050044,-795,0,1721022387,12657.742334849994,184.80908507999993,54414.4935492 2024-07-15,05:46:29.000,197,11050078,-795,0,1721022388,12657.762543779994,184.85842899000272,54414.52848480001 2024-07-15,05:46:30.000,197,11049961,-795,0,1721022389,12657.72886222999,184.85137986000336,54414.50053632001 2024-07-15,05:46:31.000,197,11050069,-795,0,1721022390,12657.74907115999,184.86547812000208,54414.51451056 2024-07-15,05:46:32.000,197,11050065,-795,0,1721022391,12657.742334849994,184.830232469998,54414.50752344001 2024-07-15,05:46:33.000,197,11050057,-795,0,1721022392,12657.701916989994,184.8795763800008,54414.367781040004 2024-07-15,05:46:34.000,197,11050045,-795,0,1721022393,12657.735598539999,184.8795763800008,54414.40970376001 2024-07-15,05:46:35.000,197,11050053,-795,0,1721022394,12657.76928008999,184.8795763800008,54414.50752344001 2024-07-15,05:46:36.000,197,11050067,-795,0,1721022395,12657.72886222999,184.85842899000272,54414.50053632001 2024-07-15,05:46:37.000,197,11050043,-795,0,1721022396,12657.722125919994,184.844330730004,54414.44463936 2024-07-15,05:46:38.000,197,11050074,-795,0,1721022397,12657.674971749999,184.86547812000208,54414.43066512001 2024-07-15,05:46:39.000,197,11050022,-795,0,1721022398,12657.715389609999,184.85137986000336,54414.45162648 2024-07-15,05:46:40.000,197,11050065,-795,0,1721022399,12657.742334849994,184.85842899000272,54414.54944616001 2024-07-15,05:46:41.000,197,11050057,-795,0,1721022400,12657.722125919994,184.85842899000272,54414.52848480001 2024-07-15,05:46:42.000,197,11050051,-795,0,1721022401,12657.74907115999,184.89367463999952,54414.47957496001 2024-07-15,05:46:43.000,197,11050012,-795,0,1721022402,12657.715389609999,184.844330730004,54414.45861360001 2024-07-15,05:46:44.000,197,11050019,-795,0,1721022403,12657.79622533,184.85137986000336,54414.57040752 2024-07-15,05:46:45.000,197,11050019,-795,0,1721022404,12657.7760164,184.85842899000272,54414.36079392001 2024-07-15,05:46:46.000,197,11050039,-795,0,1721022405,12657.82990687999,184.85137986000336,54414.50053632001 2024-07-15,05:46:47.000,197,11050034,-795,0,1721022406,12657.802961639994,184.83728160000464,54414.388742400006 2024-07-15,05:46:48.000,197,11050108,-795,0,1721022407,12657.863588429995,184.7808885600025,54414.52149768 2024-07-15,05:46:49.000,197,11050026,-795,0,1721022408,12657.83664319,184.80203595000057,54414.43066512001 2024-07-15,05:46:50.000,197,11050052,-795,0,1721022409,12657.883797359995,184.80908507999993,54414.57739464001 2024-07-15,05:46:51.000,197,11050059,-795,0,1721022410,12657.89726998,184.83728160000464,54414.58438176 2024-07-15,05:46:52.000,197,11050045,-795,0,1721022411,12657.91747891,184.78793769000185,54414.57040752 2024-07-15,05:46:53.000,197,11050037,-795,0,1721022412,12657.87706105,184.80908507999993,54414.54245904 2024-07-15,05:46:54.000,197,11050041,-795,0,1721022413,12657.89726998,184.80908507999993,54414.57739464001 2024-07-15,05:46:55.000,197,11050056,-795,0,1721022414,12657.904006289995,184.75974117000442,54414.5634204 2024-07-15,05:46:56.000,197,11050023,-795,0,1721022415,12657.883797359995,184.77383943000314,54414.51451056 2024-07-15,05:46:57.000,197,11050029,-795,0,1721022416,12657.904006289995,184.74564290999842,54414.40271664 2024-07-15,05:46:58.000,197,11050056,-795,0,1721022417,12657.924215219995,184.7949868200012,54414.47258784 2024-07-15,05:46:59.000,197,11050064,-795,0,1721022418,12657.9781057,184.7315446499997,54414.58438176 2024-07-15,05:47:00.000,197,11050012,-795,0,1721022419,12658.03199617999,184.73859377999906,54414.556433280006 2024-07-15,05:47:01.000,197,11050032,-795,0,1721022420,12658.045468799995,184.73859377999906,54414.605343120005 2024-07-15,05:47:02.000,197,11050013,-795,0,1721022421,12657.93095152999,184.7315446499997,54414.486562080005 2024-07-15,05:47:03.000,197,11050031,-795,0,1721022422,12658.01178724999,184.7315446499997,54414.535471920004 2024-07-15,05:47:04.000,197,11050076,-795,0,1721022423,12658.01178724999,184.73859377999906,54414.52848480001 2024-07-15,05:47:05.000,197,11050055,-795,0,1721022424,12658.01178724999,184.717446390001,54414.45861360001 2024-07-15,05:47:06.000,197,11050081,-795,0,1721022425,12658.045468799995,184.717446390001,54414.50752344001 2024-07-15,05:47:07.000,197,11050068,-795,0,1721022426,12658.09262296999,184.64695509000012,54414.535471920004 2024-07-15,05:47:08.000,197,11050071,-795,0,1721022427,12658.03199617999,184.61875857000268,54414.50053632001 2024-07-15,05:47:09.000,197,11050022,-795,0,1721022428,12658.153249759991,184.66105334999884,54414.57040752 2024-07-15,05:47:10.000,197,11050009,-795,0,1721022429,12658.126304519996,184.63990596000076,54414.34681968 2024-07-15,05:47:11.000,197,11050041,-795,0,1721022430,12658.166722379996,184.62580770000204,54414.50752344001 2024-07-15,05:47:12.000,197,11050054,-795,0,1721022431,12658.133040829991,184.62580770000204,54414.41669088 2024-07-15,05:47:13.000,197,11050047,-755,0,1721022432,12658.20040393,184.61170944000332,54414.423678 2024-07-15,05:47:14.000,197,11050076,-795,0,1721022433,12658.207140239996,184.5835129199986,54414.50752344001 2024-07-15,05:47:15.000,197,11050057,-795,0,1721022434,12658.261030720001,184.54826727000182,54414.52848480001 2024-07-15,05:47:16.000,197,11050012,-795,0,1721022435,12658.267767029996,184.54826727000182,54414.57739464001 2024-07-15,05:47:17.000,197,11050014,-795,0,1721022436,12658.261030720001,184.54826727000182,54414.486562080005 2024-07-15,05:47:18.000,197,11049983,-795,0,1721022437,12658.267767029996,184.54826727000182,54414.437652240005 2024-07-15,05:47:19.000,197,11050009,-795,0,1721022438,12658.274503339991,184.52711988000374,54414.4935492 2024-07-15,05:47:20.000,197,11050074,-795,0,1721022439,12658.314921199992,184.5341690100031,54414.50752344001 2024-07-15,05:47:21.000,197,11050053,-715,0,1721022440,12658.321657510001,184.49892335999903,54414.4935492 2024-07-15,05:47:22.000,197,11050071,-795,0,1721022441,12658.294712269992,184.52007075000438,54414.41669088 2024-07-15,05:47:23.000,197,11050070,-795,0,1721022442,12658.308184889996,184.46367771000223,54414.45861360001 2024-07-15,05:47:24.000,197,11050082,-795,0,1721022443,12658.368811679997,184.47777597000095,54414.54944616001 2024-07-15,05:47:25.000,197,11050078,-795,0,1721022444,12658.368811679997,184.47777597000095,54414.556433280006 2024-07-15,05:47:26.000,197,11050000,-795,0,1721022445,12658.341866440001,184.46367771000223,54414.47957496001 2024-07-15,05:47:27.000,197,11050045,-795,0,1721022446,12658.294712269992,184.50597248999838,54414.29790984 2024-07-15,05:47:28.000,197,11049996,-795,0,1721022447,12658.355339059992,184.4848251000003,54414.318871200005 2024-07-15,05:47:29.000,197,11050051,-795,0,1721022448,12658.415965849992,184.4213829299988,54414.437652240005 2024-07-15,05:47:30.000,197,11050077,-795,0,1721022449,12658.429438469997,184.47777597000095,54414.47258784 2024-07-15,05:47:31.000,197,11050071,-795,0,1721022450,12658.402493230002,184.4213829299988,54414.40970376001 2024-07-15,05:47:32.000,197,11050055,-795,0,1721022451,12658.409229539997,184.40023554000072,54414.40271664 2024-07-15,05:47:33.000,197,11050085,-795,0,1721022452,12658.456383709992,184.4354811900048,54414.52149768 2024-07-15,05:47:34.000,197,11050057,-795,0,1721022453,12658.456383709992,184.4213829299988,54414.47258784 2024-07-15,05:47:35.000,197,11050087,-795,0,1721022454,12658.395756919992,184.4213829299988,54414.32585832 2024-07-15,05:47:36.000,197,11050060,-795,0,1721022455,12658.490065259997,184.4354811900048,54414.437652240005 2024-07-15,05:47:37.000,197,11050071,-795,0,1721022456,12658.456383709992,184.41433379999944,54414.3538068 2024-07-15,05:47:38.000,197,11050042,-795,0,1721022457,12658.469856329997,184.40023554000072,54414.318871200005 2024-07-15,05:47:39.000,197,11050093,-795,0,1721022458,12658.496801569992,184.386137280002,54414.50053632001 2024-07-15,05:47:40.000,197,11050092,-795,0,1721022459,12658.503537880002,184.39318641000136,54414.45162648 2024-07-15,05:47:41.000,197,11050054,-795,0,1721022460,12658.550692049997,184.39318641000136,54414.46560072 2024-07-15,05:47:42.000,197,11050070,-795,0,1721022461,12658.469856329997,184.40728467000008,54414.3538068 2024-07-15,05:47:43.000,197,11050012,-795,0,1721022462,12658.543955740002,184.34384249999857,54414.43066512001 2024-07-15,05:47:44.000,197,11050062,-795,0,1721022463,12658.570900979998,184.39318641000136,54414.423678 2024-07-15,05:47:45.000,197,11050073,-795,0,1721022464,12658.537219429993,184.39318641000136,54414.46560072 2024-07-15,05:47:46.000,197,11050053,-795,0,1721022465,12658.557428359993,184.41433379999944,54414.437652240005 2024-07-15,05:47:47.000,197,11050051,-795,0,1721022466,12658.537219429993,184.37908815000264,54414.40970376001 2024-07-15,05:47:48.000,197,11050078,-795,0,1721022467,12658.510274189997,184.40728467000008,54414.40970376001 2024-07-15,05:47:49.000,197,11050069,-795,0,1721022468,12658.597846219993,184.386137280002,54414.44463936 2024-07-15,05:47:50.000,197,11050048,-795,0,1721022469,12658.550692049997,184.35794076000457,54414.40271664 2024-07-15,05:47:51.000,197,11050037,-795,0,1721022470,12658.597846219993,184.3367933699992,54414.39572952 2024-07-15,05:47:52.000,197,11050030,-795,0,1721022471,12658.483328950002,184.35794076000457,54414.2839356 2024-07-15,05:47:53.000,197,11050052,-795,0,1721022472,12658.510274189997,184.34384249999857,54414.29092272001 2024-07-15,05:47:54.000,197,11050092,-795,0,1721022473,12658.550692049997,184.386137280002,54414.40970376001 2024-07-15,05:47:55.000,197,11050075,-715,0,1721022474,12658.597846219993,184.37908815000264,54414.47258784 2024-07-15,05:47:56.000,197,11050042,-795,0,1721022475,12658.543955740002,184.36498989000393,54414.437652240005 2024-07-15,05:47:57.000,197,11050061,-795,0,1721022476,12658.584373600002,184.34384249999857,54414.52848480001 2024-07-15,05:47:58.000,197,11050067,-795,0,1721022477,12658.523746810002,184.36498989000393,54414.34681968 2024-07-15,05:47:59.000,197,11050035,-795,0,1721022478,12658.550692049997,184.35089162999793,54414.36079392001 2024-07-15,05:48:00.000,197,11050075,-795,0,1721022479,12658.523746810002,184.34384249999857,54414.39572952 2024-07-15,05:48:01.000,197,11050028,-795,0,1721022480,12658.530483119997,184.31564598000114,54414.486562080005 2024-07-15,05:48:02.000,197,11050065,-795,0,1721022481,12658.490065259997,184.3226951100005,54414.29790984 2024-07-15,05:48:03.000,197,11050053,-795,0,1721022482,12658.530483119997,184.31564598000114,54414.31188408001 2024-07-15,05:48:04.000,197,11050078,-795,0,1721022483,12658.537219429993,184.30859685000178,54414.50053632001 2024-07-15,05:48:05.000,197,11050068,-795,0,1721022484,12658.523746810002,184.2733511999977,54414.46560072 2024-07-15,05:48:06.000,197,11050069,-795,0,1721022485,12658.537219429993,184.2733511999977,54414.40271664 2024-07-15,05:48:07.000,197,11050048,-795,0,1721022486,12658.463120020002,184.28040033000434,54414.17214168001 2024-07-15,05:48:08.000,197,11050051,-795,0,1721022487,12658.490065259997,184.28040033000434,54414.31188408001 2024-07-15,05:48:09.000,197,11050076,-795,0,1721022488,12658.570900979998,184.24515468000027,54414.34681968 2024-07-15,05:48:10.000,197,11050061,-795,0,1721022489,12658.557428359993,184.2733511999977,54414.43066512001 2024-07-15,05:48:11.000,197,11050036,-795,0,1721022490,12658.570900979998,184.26630206999835,54414.388742400006 2024-07-15,05:48:12.000,197,11050040,-795,0,1721022491,12658.503537880002,184.20990903000347,54414.29790984 2024-07-15,05:48:13.000,197,11050100,-795,0,1721022492,12658.584373600002,184.2381055500009,54414.36079392001 2024-07-15,05:48:14.000,197,11050082,-795,0,1721022493,12658.510274189997,184.23105642000155,54414.3538068 2024-07-15,05:48:15.000,197,11050076,-795,0,1721022494,12658.564164670002,184.19581077000475,54414.38175528001 2024-07-15,05:48:16.000,197,11050056,-795,0,1721022495,12658.550692049997,184.2028599000041,54414.37476816 2024-07-15,05:48:17.000,197,11050080,-795,0,1721022496,12658.503537880002,184.16056512000068,54414.2839356 2024-07-15,05:48:18.000,197,11050074,-795,0,1721022497,12658.490065259997,184.19581077000475,54414.31188408001 2024-07-15,05:48:19.000,197,11050065,-795,0,1721022498,12658.584373600002,184.18876163999812,54414.45861360001 2024-07-15,05:48:20.000,197,11050078,-795,0,1721022499,12658.564164670002,184.16056512000068,54414.41669088 2024-07-15,05:48:21.000,197,11050012,-795,0,1721022500,12658.530483119997,184.18876163999812,54414.40271664 2024-07-15,05:48:22.000,197,11050084,-795,0,1721022501,12658.476592639992,184.13236860000325,54414.27694848 2024-07-15,05:48:23.000,197,11050070,-795,0,1721022502,12658.456383709992,184.13236860000325,54414.18611592 2024-07-15,05:48:24.000,197,11050054,-795,0,1721022503,12658.456383709992,184.15351599000132,54414.19310304001 2024-07-15,05:48:25.000,197,11050065,-795,0,1721022504,12658.490065259997,184.15351599000132,54414.30489696 2024-07-15,05:48:26.000,197,11050071,-795,0,1721022505,12658.503537880002,184.13236860000325,54414.29092272001 2024-07-15,05:48:27.000,197,11050033,-795,0,1721022506,12658.517010499992,184.09712294999918,54414.30489696 2024-07-15,05:48:28.000,197,11050077,-795,0,1721022507,12658.409229539997,184.0759755600011,54414.07432200001 2024-07-15,05:48:29.000,197,11050041,-795,0,1721022508,12658.442911090002,184.08302469000046,54414.29092272001 2024-07-15,05:48:30.000,197,11049996,-795,0,1721022509,12658.469856329997,184.08302469000046,54414.29092272001 2024-07-15,05:48:31.000,197,11050071,-795,0,1721022510,12658.483328950002,184.05482817000302,54414.23502576 2024-07-15,05:48:32.000,197,11050076,-795,0,1721022511,12658.436174779992,184.0266316499983,54414.12323184001 2024-07-15,05:48:33.000,197,11050087,-795,0,1721022512,12658.442911090002,184.06892643000174,54414.16515456001 2024-07-15,05:48:34.000,197,11050079,-795,0,1721022513,12658.469856329997,183.99843513000087,54414.29092272001 2024-07-15,05:48:35.000,197,11050044,-795,0,1721022514,12658.456383709992,183.98433687000215,54414.34681968 2024-07-15,05:48:36.000,197,11050090,-795,0,1721022515,12658.483328950002,184.0266316499983,54414.33983256001 2024-07-15,05:48:37.000,197,11050074,-795,0,1721022516,12658.469856329997,184.03368077999767,54414.29790984 2024-07-15,05:48:38.000,197,11050102,-795,0,1721022517,12658.395756919992,183.9772877400028,54414.24201288001 2024-07-15,05:48:39.000,197,11050055,-795,0,1721022518,12658.382284300002,183.9772877400028,54414.23502576 2024-07-15,05:48:40.000,197,11050072,-795,0,1721022519,12658.395756919992,183.9772877400028,54414.249 2024-07-15,05:48:41.000,197,11050078,-795,0,1721022520,12658.382284300002,183.97023861000343,54414.23502576 2024-07-15,05:48:42.000,197,11050082,-795,0,1721022521,12658.335130129992,183.94909121999808,54414.1791288 2024-07-15,05:48:43.000,197,11050056,-795,0,1721022522,12658.321657510001,183.93499295999936,54414.11624472 2024-07-15,05:48:44.000,197,11050088,-795,0,1721022523,12658.395756919992,183.93499295999936,54414.33284544001 2024-07-15,05:48:45.000,197,11050023,-795,0,1721022524,12658.395756919992,183.92794383,54414.269961360005 2024-07-15,05:48:46.000,197,11050042,-795,0,1721022525,12658.335130129992,183.90679644000193,54414.11624472 2024-07-15,05:48:47.000,197,11050075,-795,0,1721022526,12658.274503339991,183.91384557000129,54414.09528336001 2024-07-15,05:48:48.000,197,11050041,-795,0,1721022527,12658.281239650001,183.92089470000064,54414.13021896 2024-07-15,05:48:49.000,197,11050042,-795,0,1721022528,12658.314921199992,183.89974731000257,54414.13720608 2024-07-15,05:48:50.000,197,11050047,-795,0,1721022529,12658.234085479991,183.90679644000193,54414.11624472 2024-07-15,05:48:51.000,197,11050066,-795,0,1721022530,12658.294712269992,183.8785999200045,54414.23502576 2024-07-15,05:48:52.000,197,11050086,-795,0,1721022531,12658.240821790001,183.85745252999914,54414.1092576 2024-07-15,05:48:53.000,197,11050014,-795,0,1721022532,12658.287975959996,183.87155078999785,54414.151180320005 2024-07-15,05:48:54.000,197,11050022,-795,0,1721022533,12658.234085479991,183.83630514000106,54414.11624472 2024-07-15,05:48:55.000,197,11050058,-795,0,1721022534,12658.220612860001,183.83630514000106,54414.1092576 2024-07-15,05:48:56.000,197,11050026,-795,0,1721022535,12658.173458689991,183.85040339999978,54414.01143792 2024-07-15,05:48:57.000,197,11050040,-795,0,1721022536,12658.166722379996,183.85745252999914,54414.01842504 2024-07-15,05:48:58.000,197,11050064,-795,0,1721022537,12658.11956821,183.84335427000042,54413.95554096001 2024-07-15,05:48:59.000,197,11050116,-795,0,1721022538,12658.193667619991,183.8645016599985,54414.13021896 2024-07-15,05:49:00.000,197,11050044,-795,0,1721022539,12658.207140239996,183.80810862000362,54414.13720608 2024-07-15,05:49:01.000,197,11050074,-795,0,1721022540,12658.186931309996,183.82220688000234,54414.15816744 2024-07-15,05:49:02.000,197,11050044,-795,0,1721022541,12658.126304519996,183.7799120999989,54414.07432200001 2024-07-15,05:49:03.000,197,11050061,-795,0,1721022542,12658.106095589996,183.7658138400002,54413.9695152 2024-07-15,05:49:04.000,197,11050100,-795,0,1721022543,12658.126304519996,183.7658138400002,54414.02541216001 2024-07-15,05:49:05.000,197,11050027,-795,0,1721022544,12658.146513449996,183.80105949000426,54414.07432200001 2024-07-15,05:49:06.000,197,11050097,-795,0,1721022545,12658.166722379996,183.7799120999989,54414.151180320005 2024-07-15,05:49:07.000,197,11050027,-795,0,1721022546,12658.05894142,183.77286296999955,54413.92759248001 2024-07-15,05:49:08.000,197,11050040,-795,0,1721022547,12658.153249759991,183.75171558000147,54413.92060536 2024-07-15,05:49:09.000,197,11050001,-795,0,1721022548,12658.193667619991,183.78696122999827,54414.06034776 2024-07-15,05:49:10.000,197,11050052,-795,0,1721022549,12658.05894142,183.75876471000083,54413.885669760006 2024-07-15,05:49:11.000,197,11050079,-795,0,1721022550,12658.126304519996,183.73761732000276,54414.01842504 2024-07-15,05:49:12.000,197,11050038,-795,0,1721022551,12658.09262296999,183.72351906000404,54413.95554096001 2024-07-15,05:49:13.000,197,11050032,-795,0,1721022552,12658.045468799995,183.7305681900034,54413.89265688 2024-07-15,05:49:14.000,197,11050057,-795,0,1721022553,12658.07915035,183.75171558000147,54413.99047656 2024-07-15,05:49:15.000,197,11050039,-795,0,1721022554,12658.126304519996,183.72351906000404,54414.07432200001 2024-07-15,05:49:16.000,197,11050033,-795,0,1721022555,12658.09262296999,183.66007689000253,54414.07432200001 2024-07-15,05:49:17.000,197,11050032,-795,0,1721022556,12658.07241403999,183.69532253999932,54414.06733488 2024-07-15,05:49:18.000,197,11050043,-795,0,1721022557,12658.01178724999,183.66007689000253,54413.864708400004 2024-07-15,05:49:19.000,197,11050078,-795,0,1721022558,12658.065677729996,183.6812242800006,54413.91361824 2024-07-15,05:49:20.000,197,11050067,-795,0,1721022559,12658.07241403999,183.6812242800006,54414.00445080001 2024-07-15,05:49:21.000,197,11050054,-795,0,1721022560,12658.05894142,183.67417515000125,54413.94855384 2024-07-15,05:49:22.000,197,11050109,-795,0,1721022561,12658.03873249,183.68827340999997,54413.90663112001 2024-07-15,05:49:23.000,197,11050073,-795,0,1721022562,12658.05220510999,183.67417515000125,54414.00445080001 2024-07-15,05:49:24.000,197,11050063,-795,0,1721022563,12658.106095589996,183.66007689000253,54414.06034776 2024-07-15,05:49:25.000,197,11050043,-795,0,1721022564,12658.11283189999,183.62483123999846,54414.06733488 2024-07-15,05:49:26.000,197,11050029,-795,0,1721022565,12658.09262296999,183.67417515000125,54414.053360640006 2024-07-15,05:49:27.000,197,11050056,-795,0,1721022566,12658.03199617999,183.65302776000317,54413.92060536 2024-07-15,05:49:28.000,197,11050058,-795,0,1721022567,12658.005050939995,183.6671260200019,54413.864708400004 2024-07-15,05:49:29.000,197,11050077,-755,0,1721022568,12657.97136938999,183.60368385000038,54413.64112056001 2024-07-15,05:49:30.000,197,11050069,-795,0,1721022569,12657.89053366999,183.63892950000445,54413.7948372 2024-07-15,05:49:31.000,197,11050072,-795,0,1721022570,12658.05894142,183.61073297999974,54414.11624472 2024-07-15,05:49:32.000,197,11050026,-795,0,1721022571,12658.07915035,183.60368385000038,54414.19310304001 2024-07-15,05:49:33.000,197,11050047,-795,0,1721022572,12657.964633079995,183.56843820000358,54414.032399280004 2024-07-15,05:49:34.000,197,11050057,-795,0,1721022573,12657.984842009995,183.57548733000294,54414.02541216001 2024-07-15,05:49:35.000,197,11050054,-795,0,1721022574,12658.005050939995,183.57548733000294,54413.934579600005 2024-07-15,05:49:36.000,197,11050048,-795,0,1721022575,12658.03199617999,183.56138907000422,54414.00445080001 2024-07-15,05:49:37.000,197,11050086,-795,0,1721022576,12657.97136938999,183.54024167999887,54413.899644 2024-07-15,05:49:38.000,197,11050048,-795,0,1721022577,12657.93095152999,183.51204516000143,54413.92759248001 2024-07-15,05:49:39.000,197,11050047,-795,0,1721022578,12657.99157831999,183.49089777000336,54414.0393864 2024-07-15,05:49:40.000,197,11050081,-795,0,1721022579,12657.95116045999,183.469750379998,54414.02541216001 2024-07-15,05:49:41.000,197,11049995,-795,0,1721022580,12657.964633079995,183.51204516000143,54414.032399280004 2024-07-15,05:49:42.000,197,11050027,-795,0,1721022581,12657.91074259999,183.46270124999864,54413.934579600005 2024-07-15,05:49:43.000,197,11050024,-795,0,1721022582,12657.95116045999,183.45565211999929,54413.92759248001 2024-07-15,05:49:44.000,197,11050047,-795,0,1721022583,12657.89726998,183.4345047300012,54413.95554096001 2024-07-15,05:49:45.000,197,11050072,-795,0,1721022584,12657.883797359995,183.42745560000185,54414.01842504 2024-07-15,05:49:46.000,197,11050074,-795,0,1721022585,12657.89726998,183.3992590800044,54413.99746368001 2024-07-15,05:49:47.000,197,11050055,-795,0,1721022586,12657.83664319,183.39220994999778,54413.885669760006 2024-07-15,05:49:48.000,197,11050047,-795,0,1721022587,12657.81643426,183.35696430000098,54413.90663112001 2024-07-15,05:49:49.000,197,11050067,-795,0,1721022588,12657.80969794999,183.3710625599997,54413.90663112001 2024-07-15,05:49:50.000,197,11050095,-795,0,1721022589,12657.843379499995,183.35696430000098,54413.83675992001 2024-07-15,05:49:51.000,197,11050100,-795,0,1721022590,12657.843379499995,183.3358169100029,54413.99746368001 2024-07-15,05:49:52.000,197,11050067,-755,0,1721022591,12657.80969794999,183.31466952000483,54413.934579600005 2024-07-15,05:49:53.000,197,11050046,-795,0,1721022592,12657.81643426,183.28647300000011,54413.87868264001 2024-07-15,05:49:54.000,197,11050072,-795,0,1721022593,12657.80969794999,183.3358169100029,54413.864708400004 2024-07-15,05:49:55.000,197,11050092,-795,0,1721022594,12657.87032473999,183.3076203899982,54413.97650232001 2024-07-15,05:49:56.000,197,11050104,-795,0,1721022595,12657.85011580999,183.24417822000396,54413.97650232001 2024-07-15,05:49:57.000,197,11050028,-795,0,1721022596,12657.83664319,183.2371290900046,54413.96252808 2024-07-15,05:49:58.000,197,11050026,-795,0,1721022597,12657.782752709994,183.21598169999925,54413.82278568 2024-07-15,05:49:59.000,197,11050009,-795,0,1721022598,12657.782752709994,183.1877851800018,54413.90663112001 2024-07-15,05:50:00.000,197,11050064,-795,0,1721022599,12657.782752709994,183.2089325699999,54413.85772128001 2024-07-15,05:50:01.000,197,11050048,-795,0,1721022600,12657.68844436999,183.16663779000373,54413.77387584 2024-07-15,05:50:02.000,197,11050033,-795,0,1721022601,12657.72886222999,183.1736869200031,54413.92060536 2024-07-15,05:50:03.000,197,11050070,-795,0,1721022602,12657.70865329999,183.14549039999838,54413.91361824 2024-07-15,05:50:04.000,197,11050063,-795,0,1721022603,12657.70865329999,183.1243430100003,54413.87868264001 2024-07-15,05:50:05.000,197,11050052,-795,0,1721022604,12657.75580747,183.09614649000287,54413.983489440005 2024-07-15,05:50:06.000,197,11050002,-795,0,1721022605,12657.762543779994,183.08204823000415,54413.96252808 2024-07-15,05:50:07.000,197,11050054,-795,0,1721022606,12657.681708059994,183.04680258000008,54413.84374704 2024-07-15,05:50:08.000,197,11049996,-675,0,1721022607,12657.681708059994,183.03975345000072,54413.82278568 2024-07-15,05:50:09.000,197,11050078,-795,0,1721022608,12657.668235439989,183.03975345000072,54413.92060536 2024-07-15,05:50:10.000,197,11050078,-795,0,1721022609,12657.634553889999,183.03270432000136,54413.92759248001 2024-07-15,05:50:11.000,197,11050047,-795,0,1721022610,12657.614344959999,183.00450780000392,54413.89265688 2024-07-15,05:50:12.000,197,11050063,-795,0,1721022611,12657.614344959999,182.95516389000113,54413.83675992001 2024-07-15,05:50:13.000,197,11050080,-795,0,1721022612,12657.641290199994,182.98336040999857,54413.92060536 2024-07-15,05:50:14.000,197,11050027,-795,0,1721022613,12657.607608649989,182.9269673700037,54413.89265688 2024-07-15,05:50:15.000,197,11050057,-795,0,1721022614,12657.573927099998,182.91991824000434,54413.85073416 2024-07-15,05:50:16.000,197,11050072,-795,0,1721022615,12657.506563999988,182.89877084999898,54413.69003040001 2024-07-15,05:50:17.000,197,11050066,-795,0,1721022616,12657.533509239998,182.88467259000026,54413.78086296 2024-07-15,05:50:18.000,197,11050034,-795,0,1721022617,12657.546981859989,182.8635252000022,54413.899644 2024-07-15,05:50:19.000,197,11050018,-795,0,1721022618,12657.540245549993,182.8423778100041,54413.899644 2024-07-15,05:50:20.000,197,11050062,-795,0,1721022619,12657.486355069988,182.82827954999811,54413.82278568 2024-07-15,05:50:21.000,197,11050054,-795,0,1721022620,12657.466146139988,182.82123041999876,54413.71099176001 2024-07-15,05:50:22.000,197,11050000,-795,0,1721022621,12657.452673519998,182.79303390000132,54413.69003040001 2024-07-15,05:50:23.000,197,11050032,-795,0,1721022622,12657.439200899993,182.7789356400026,54413.717978880006 2024-07-15,05:50:24.000,197,11050017,-795,0,1721022623,12657.398783039993,182.7507391199979,54413.69003040001 2024-07-15,05:50:25.000,197,11050058,-795,0,1721022624,12657.432464589998,182.7154934700011,54413.74592736 2024-07-15,05:50:26.000,197,11050064,-795,0,1721022625,12657.459409829993,182.72254260000045,54413.815798560005 2024-07-15,05:50:27.000,197,11050064,-795,0,1721022626,12657.425728280003,182.72254260000045,54413.7948372 2024-07-15,05:50:28.000,197,11050057,-795,0,1721022627,12657.412255659998,182.6802478200043,54413.78086296 2024-07-15,05:50:29.000,197,11050028,-795,0,1721022628,12657.466146139988,182.65205129999958,54413.89265688 2024-07-15,05:50:30.000,197,11050057,-795,0,1721022629,12657.365101490002,182.60975652000343,54413.67605616 2024-07-15,05:50:31.000,197,11050020,-795,0,1721022630,12657.331419939997,182.65205129999958,54413.73894024001 2024-07-15,05:50:32.000,197,11050092,-795,0,1721022631,12657.392046729998,182.68729695000366,54413.717978880006 2024-07-15,05:50:33.000,197,11050076,-795,0,1721022632,12657.344892560002,182.67319868999766,54413.6550948 2024-07-15,05:50:34.000,197,11050079,-795,0,1721022633,12657.378574109993,182.65910042999894,54413.75990160001 2024-07-15,05:50:35.000,197,11050077,-795,0,1721022634,12657.385310420002,182.68729695000366,54413.82278568 2024-07-15,05:50:36.000,197,11050032,-795,0,1721022635,12657.365101490002,182.6661495599983,54413.82278568 2024-07-15,05:50:37.000,197,11050054,-795,0,1721022636,12657.425728280003,182.6802478200043,54413.7948372 2024-07-15,05:50:38.000,197,11050046,-795,0,1721022637,12657.297738389992,182.65910042999894,54413.73195312 2024-07-15,05:50:39.000,197,11050043,-795,0,1721022638,12657.291002079997,182.65910042999894,54413.70400464 2024-07-15,05:50:40.000,197,11050059,-795,0,1721022639,12657.284265770002,182.64500217000023,54413.70400464 2024-07-15,05:50:41.000,197,11050033,-795,0,1721022640,12657.237111599992,182.65910042999894,54413.49439104001 2024-07-15,05:50:42.000,197,11050056,-795,0,1721022641,12657.304474700002,182.65910042999894,54413.766888720005 2024-07-15,05:50:43.000,197,11050094,-795,0,1721022642,12657.324683630002,182.65910042999894,54413.864708400004 2024-07-15,05:50:44.000,197,11050059,-795,0,1721022643,12657.324683630002,182.67319868999766,54413.7948372 2024-07-15,05:50:45.000,197,11050059,-795,0,1721022644,12657.243847910002,182.70139521000237,54413.64112056001 2024-07-15,05:50:46.000,197,11050052,-795,0,1721022645,12657.243847910002,182.69434608000302,54413.766888720005 2024-07-15,05:50:47.000,197,11050086,-795,0,1721022646,12657.216902669992,182.73664085999917,54413.64112056001 2024-07-15,05:50:48.000,197,11050041,-795,0,1721022647,12657.230375289997,182.75778825000452,54413.66208192001 2024-07-15,05:50:49.000,197,11050085,-795,0,1721022648,12657.304474700002,182.73664085999917,54413.697017520004 2024-07-15,05:50:50.000,197,11050077,-795,0,1721022649,12657.264056840002,182.77188651000324,54413.75291448 2024-07-15,05:50:51.000,197,11050009,-795,0,1721022650,12657.264056840002,182.7789356400026,54413.68304328 2024-07-15,05:50:52.000,197,11050056,-795,0,1721022651,12657.223638980002,182.74368998999853,54413.724966 2024-07-15,05:50:53.000,197,11050057,-795,0,1721022652,12657.304474700002,182.76483738000388,54413.82278568 2024-07-15,05:50:54.000,197,11050040,-795,0,1721022653,12657.270793149997,182.79303390000132,54413.85073416 2024-07-15,05:50:55.000,197,11050006,-795,0,1721022654,12657.149539569997,182.80713216000004,54413.57823648 2024-07-15,05:50:56.000,197,11050090,-795,0,1721022655,12657.176484809992,182.78598477000196,54413.717978880006 2024-07-15,05:50:57.000,197,11050061,-795,0,1721022656,12657.142803260002,182.84942694000347,54413.62015920001 2024-07-15,05:50:58.000,197,11050103,-795,0,1721022657,12657.163012190002,182.84942694000347,54413.724966 2024-07-15,05:50:59.000,197,11050102,-795,0,1721022658,12657.129330639997,182.88467259000026,54413.724966 2024-07-15,05:51:00.000,197,11050036,-795,0,1721022659,12657.189957429997,182.8635252000022,54413.84374704 2024-07-15,05:51:01.000,197,11050072,-795,0,1721022660,12657.203430050002,182.88467259000026,54413.77387584 2024-07-15,05:51:02.000,197,11050052,-795,0,1721022661,12657.122594330001,182.91991824000434,54413.75291448 2024-07-15,05:51:03.000,197,11050081,-795,0,1721022662,12657.095649089992,182.95516389000113,54413.648107680005 2024-07-15,05:51:04.000,197,11050015,-795,0,1721022663,12657.082176470001,182.94811476000177,54413.66208192001 2024-07-15,05:51:05.000,197,11050068,-795,0,1721022664,12657.115858019992,182.96926214999985,54413.69003040001 2024-07-15,05:51:06.000,197,11050078,-795,0,1721022665,12657.122594330001,182.96926214999985,54413.80881144001 2024-07-15,05:51:07.000,197,11050062,-795,0,1721022666,12657.102385400001,183.00450780000392,54413.766888720005 2024-07-15,05:51:08.000,197,11050066,-795,0,1721022667,12657.122594330001,183.03975345000072,54413.75291448 2024-07-15,05:51:09.000,197,11050057,-795,0,1721022668,12657.035022299991,183.01860606000264,54413.69003040001 2024-07-15,05:51:10.000,197,11049998,-795,0,1721022669,12657.115858019992,183.08204823000415,54413.77387584 2024-07-15,05:51:11.000,197,11050084,-795,0,1721022670,12657.115858019992,183.05385170999944,54413.80182432 2024-07-15,05:51:12.000,197,11050061,-795,0,1721022671,12657.075440159992,183.10319562000223,54413.7948372 2024-07-15,05:51:13.000,197,11050096,-795,0,1721022672,12657.021549680001,183.10319562000223,54413.67605616 2024-07-15,05:51:14.000,197,11050079,-795,0,1721022673,12656.967659199996,183.13139213999966,54413.724966 2024-07-15,05:51:15.000,197,11050085,-795,0,1721022674,12657.055231229991,183.15253952999774,54413.89265688 2024-07-15,05:51:16.000,197,11050046,-795,0,1721022675,12657.061967540001,183.15958866000437,54413.87169552 2024-07-15,05:51:17.000,197,11050059,-795,0,1721022676,12657.048494919996,183.13844126999902,54413.83675992001 2024-07-15,05:51:18.000,197,11050031,-795,0,1721022677,12656.974395509991,183.1877851800018,54413.697017520004 2024-07-15,05:51:19.000,197,11050040,-795,0,1721022678,12656.994604439991,183.19483431000117,54413.724966 2024-07-15,05:51:20.000,197,11050058,-795,0,1721022679,12656.967659199996,183.2230308299986,54413.66208192001 2024-07-15,05:51:21.000,197,11050132,-795,0,1721022680,12656.98113182,183.1877851800018,54413.80881144001 2024-07-15,05:51:22.000,197,11050098,-795,0,1721022681,12656.947450269996,183.2371290900046,54413.78086296 2024-07-15,05:51:23.000,197,11050067,-795,0,1721022682,12656.947450269996,183.24417822000396,54413.78086296 2024-07-15,05:51:24.000,197,11050048,-795,0,1721022683,12656.907032409996,183.23007995999797,54413.75990160001 2024-07-15,05:51:25.000,197,11050021,-795,0,1721022684,12656.933977649991,183.2723747400014,54413.68304328 2024-07-15,05:51:26.000,197,11050049,-795,0,1721022685,12656.933977649991,183.29352212999947,54413.80182432 2024-07-15,05:51:27.000,197,11050108,-795,0,1721022686,12656.927241339996,183.28647300000011,54413.75990160001 2024-07-15,05:51:28.000,197,11050110,-795,0,1721022687,12656.87335085999,183.3076203899982,54413.6550948 2024-07-15,05:51:29.000,197,11050096,-795,0,1721022688,12656.92050503,183.32876778000355,54413.67605616 2024-07-15,05:51:30.000,197,11050042,-795,0,1721022689,12656.947450269996,183.34286604000226,54413.82278568 2024-07-15,05:51:31.000,197,11050053,-795,0,1721022690,12656.94071396,183.34286604000226,54413.73195312 2024-07-15,05:51:32.000,197,11050055,-795,0,1721022691,12656.87335085999,183.37811168999906,54413.648107680005 2024-07-15,05:51:33.000,197,11050056,-795,0,1721022692,12656.967659199996,183.3217186500042,54413.74592736 2024-07-15,05:51:34.000,197,11050048,-795,0,1721022693,12656.994604439991,183.34286604000226,54413.66208192001 2024-07-15,05:51:35.000,197,11050050,-795,0,1721022694,12656.94071396,183.30057125999883,54413.62714632 2024-07-15,05:51:36.000,197,11050093,-795,0,1721022695,12656.927241339996,183.34286604000226,54413.724966 2024-07-15,05:51:37.000,197,11050086,-795,0,1721022696,12656.913768719991,183.30057125999883,54413.59221072001 2024-07-15,05:51:38.000,197,11050072,-795,0,1721022697,12656.866614549996,183.32876778000355,54413.63413344 2024-07-15,05:51:39.000,197,11050036,-795,0,1721022698,12656.954186579991,183.31466952000483,54413.70400464 2024-07-15,05:51:40.000,197,11050110,-795,0,1721022699,12657.001340750001,183.3217186500042,54413.74592736 2024-07-15,05:51:41.000,197,11050094,-795,0,1721022700,12656.974395509991,183.32876778000355,54413.63413344 2024-07-15,05:51:42.000,197,11050008,-795,0,1721022701,12656.9002961,183.3710625599997,54413.57823648 2024-07-15,05:51:43.000,197,11050032,-795,0,1721022702,12656.96092289,183.32876778000355,54413.74592736 2024-07-15,05:51:44.000,197,11050073,-795,0,1721022703,12656.967659199996,183.3358169100029,54413.63413344 2024-07-15,05:51:45.000,197,11050088,-795,0,1721022704,12656.92050503,183.31466952000483,54413.599197840005 2024-07-15,05:51:46.000,197,11050063,-795,0,1721022705,12656.94071396,183.34991517000162,54413.74592736 2024-07-15,05:51:47.000,197,11050090,-795,0,1721022706,12656.967659199996,183.3217186500042,54413.70400464 2024-07-15,05:51:48.000,197,11050031,-795,0,1721022707,12656.927241339996,183.3217186500042,54413.724966 2024-07-15,05:51:49.000,197,11050083,-795,0,1721022708,12656.954186579991,183.30057125999883,54413.75990160001 2024-07-15,05:51:50.000,197,11050015,-795,0,1721022709,12656.913768719991,183.3217186500042,54413.67605616 2024-07-15,05:51:51.000,197,11050076,-795,0,1721022710,12656.947450269996,183.28647300000011,54413.66208192001 2024-07-15,05:51:52.000,197,11050043,-795,0,1721022711,12656.933977649991,183.3217186500042,54413.68304328 2024-07-15,05:51:53.000,197,11050064,-795,0,1721022712,12656.89355978999,183.28647300000011,54413.57124936001 2024-07-15,05:51:54.000,197,11050082,-795,0,1721022713,12656.9002961,183.3076203899982,54413.59221072001 2024-07-15,05:51:55.000,197,11050078,-795,0,1721022714,12656.987868129996,183.28647300000011,54413.74592736 2024-07-15,05:51:56.000,197,11050094,-795,0,1721022715,12656.994604439991,183.27942387000076,54413.717978880006 2024-07-15,05:51:57.000,197,11050104,-715,0,1721022716,12657.048494919996,183.24417822000396,54413.697017520004 2024-07-15,05:51:58.000,197,11050053,-795,0,1721022717,12656.96092289,183.25827648000268,54413.55727512 2024-07-15,05:51:59.000,197,11050069,-795,0,1721022718,12656.98113182,183.2371290900046,54413.62714632 2024-07-15,05:52:00.000,197,11050078,-795,0,1721022719,12657.014813369991,183.24417822000396,54413.66208192001 2024-07-15,05:52:01.000,197,11050050,-795,0,1721022720,12656.913768719991,183.24417822000396,54413.50137816001 2024-07-15,05:52:02.000,197,11050086,-795,0,1721022721,12656.947450269996,183.30057125999883,54413.648107680005 2024-07-15,05:52:03.000,197,11050033,-795,0,1721022722,12656.974395509991,183.24417822000396,54413.6550948 2024-07-15,05:52:04.000,197,11050065,-795,0,1721022723,12657.021549680001,183.2371290900046,54413.724966 2024-07-15,05:52:05.000,197,11050044,-795,0,1721022724,12656.98113182,183.24417822000396,54413.74592736 2024-07-15,05:52:06.000,197,11050051,-795,0,1721022725,12656.89355978999,183.25827648000268,54413.648107680005 2024-07-15,05:52:07.000,197,11050032,-795,0,1721022726,12656.913768719991,183.21598169999925,54413.63413344 2024-07-15,05:52:08.000,197,11050024,-795,0,1721022727,12656.927241339996,183.2371290900046,54413.599197840005 2024-07-15,05:52:09.000,197,11050063,-795,0,1721022728,12657.001340750001,183.2089325699999,54413.73195312 2024-07-15,05:52:10.000,197,11050059,-795,0,1721022729,12656.994604439991,183.23007995999797,54413.74592736 2024-07-15,05:52:11.000,197,11050076,-795,0,1721022730,12657.028285989996,183.21598169999925,54413.62714632 2024-07-15,05:52:12.000,197,11050081,-795,0,1721022731,12656.967659199996,183.25122735000332,54413.68304328 2024-07-15,05:52:13.000,197,11050053,-795,0,1721022732,12657.028285989996,183.23007995999797,54413.63413344 2024-07-15,05:52:14.000,197,11050050,-795,0,1721022733,12657.008077059996,183.2230308299986,54413.717978880006 2024-07-15,05:52:15.000,197,11050059,-795,0,1721022734,12656.94071396,183.2230308299986,54413.52233952001 2024-07-15,05:52:16.000,197,11050075,-755,0,1721022735,12656.994604439991,183.2371290900046,54413.717978880006 2024-07-15,05:52:17.000,197,11050064,-795,0,1721022736,12656.954186579991,183.21598169999925,54413.550288000006 2024-07-15,05:52:18.000,197,11050042,-795,0,1721022737,12656.933977649991,183.2371290900046,54413.56426224 2024-07-15,05:52:19.000,197,11050037,-795,0,1721022738,12656.98113182,183.18073605000245,54413.69003040001 2024-07-15,05:52:20.000,197,11050038,-795,0,1721022739,12656.947450269996,183.2089325699999,54413.74592736 2024-07-15,05:52:21.000,197,11050092,-795,0,1721022740,12656.954186579991,183.19483431000117,54413.717978880006 2024-07-15,05:52:22.000,197,11050080,-795,0,1721022741,12656.92050503,183.20188344000053,54413.62015920001 2024-07-15,05:52:23.000,197,11050042,-795,0,1721022742,12656.947450269996,183.1736869200031,54413.6550948 2024-07-15,05:52:24.000,197,11050090,-795,0,1721022743,12656.913768719991,183.21598169999925,54413.62714632 2024-07-15,05:52:25.000,197,11050092,-795,0,1721022744,12656.987868129996,183.2089325699999,54413.70400464 2024-07-15,05:52:26.000,197,11050031,-795,0,1721022745,12656.96092289,183.2089325699999,54413.66208192001 2024-07-15,05:52:27.000,197,11050079,-795,0,1721022746,12656.947450269996,183.20188344000053,54413.71099176001 2024-07-15,05:52:28.000,197,11050077,-795,0,1721022747,12656.967659199996,183.2089325699999,54413.68304328 2024-07-15,05:52:29.000,197,11050032,-795,0,1721022748,12656.994604439991,183.19483431000117,54413.724966 2024-07-15,05:52:30.000,197,11050023,-795,0,1721022749,12656.974395509991,183.20188344000053,54413.697017520004 2024-07-15,05:52:31.000,197,11050097,-795,0,1721022750,12656.96092289,183.1736869200031,54413.697017520004 2024-07-15,05:52:32.000,197,11050088,-795,0,1721022751,12656.933977649991,183.16663779000373,54413.49439104001 2024-07-15,05:52:33.000,197,11050068,-795,0,1721022752,12656.9002961,183.16663779000373,54413.4454812 2024-07-15,05:52:34.000,197,11050069,-795,0,1721022753,12656.987868129996,183.1877851800018,54413.70400464 2024-07-15,05:52:35.000,197,11050073,-795,0,1721022754,12656.967659199996,183.2089325699999,54413.73894024001 2024-07-15,05:52:36.000,197,11050075,-795,0,1721022755,12656.96092289,183.20188344000053,54413.697017520004 2024-07-15,05:52:37.000,197,11050091,-795,0,1721022756,12656.96092289,183.1243430100003,54413.66906904001 2024-07-15,05:52:38.000,197,11050084,-795,0,1721022757,12656.92050503,183.16663779000373,54413.61317208 2024-07-15,05:52:39.000,197,11050050,-795,0,1721022758,12656.98113182,183.1736869200031,54413.648107680005 2024-07-15,05:52:40.000,197,11050057,-795,0,1721022759,12656.974395509991,183.1877851800018,54413.60618496 2024-07-15,05:52:41.000,197,11050103,-795,0,1721022760,12656.94071396,183.16663779000373,54413.529326640004 2024-07-15,05:52:42.000,197,11050046,-795,0,1721022761,12656.974395509991,183.1736869200031,54413.62714632 2024-07-15,05:52:43.000,197,11050042,-795,0,1721022762,12657.028285989996,183.13844126999902,54413.66208192001 2024-07-15,05:52:44.000,197,11050085,-795,0,1721022763,12656.96092289,183.13844126999902,54413.62015920001 2024-07-15,05:52:45.000,197,11050072,-795,0,1721022764,12657.001340750001,183.14549039999838,54413.70400464 2024-07-15,05:52:46.000,197,11050065,-795,0,1721022765,12656.967659199996,183.13844126999902,54413.66208192001 2024-07-15,05:52:47.000,197,11050032,-795,0,1721022766,12656.87335085999,183.15253952999774,54413.37561000001 2024-07-15,05:52:48.000,197,11050069,-795,0,1721022767,12656.92050503,183.14549039999838,54413.599197840005 2024-07-15,05:52:49.000,197,11050079,-795,0,1721022768,12656.967659199996,183.13139213999966,54413.70400464 2024-07-15,05:52:50.000,197,11050019,-795,0,1721022769,12656.96092289,183.11729388000094,54413.71099176001 2024-07-15,05:52:51.000,197,11050076,-795,0,1721022770,12656.92050503,183.10319562000223,54413.64112056001 2024-07-15,05:52:52.000,197,11050060,-795,0,1721022771,12656.94071396,183.09614649000287,54413.6550948 2024-07-15,05:52:53.000,197,11050006,-795,0,1721022772,12656.96092289,183.13139213999966,54413.74592736 2024-07-15,05:52:54.000,197,11050074,-795,0,1721022773,12656.913768719991,183.0749991000048,54413.73894024001 2024-07-15,05:52:55.000,197,11050043,-795,0,1721022774,12656.927241339996,183.0749991000048,54413.71099176001 2024-07-15,05:52:56.000,197,11050074,-795,0,1721022775,12656.88008717,183.0749991000048,54413.74592736 2024-07-15,05:52:57.000,197,11050038,-795,0,1721022776,12656.886823479996,183.0609008399988,54413.62714632 2024-07-15,05:52:58.000,197,11050056,-795,0,1721022777,12656.87335085999,183.0890973600035,54413.648107680005 2024-07-15,05:52:59.000,197,11050079,-795,0,1721022778,12656.92050503,183.05385170999944,54413.73195312 2024-07-15,05:53:00.000,197,11050034,-795,0,1721022779,12656.866614549996,183.06794996999815,54413.724966 2024-07-15,05:53:01.000,197,11050004,-795,0,1721022780,12656.85987824,183.05385170999944,54413.70400464 2024-07-15,05:53:02.000,197,11050038,-795,0,1721022781,12656.846405619995,183.04680258000008,54413.60618496 2024-07-15,05:53:03.000,197,11050046,-795,0,1721022782,12656.83966931,183.05385170999944,54413.61317208 2024-07-15,05:53:04.000,197,11050066,-795,0,1721022783,12656.83966931,183.00450780000392,54413.64112056001 2024-07-15,05:53:05.000,197,11050060,-795,0,1721022784,12656.83293299999,183.03270432000136,54413.68304328 2024-07-15,05:53:06.000,197,11050011,-795,0,1721022785,12656.83966931,183.01155693000328,54413.64112056001 2024-07-15,05:53:07.000,197,11050031,-795,0,1721022786,12656.826196689995,183.01860606000264,54413.62015920001 2024-07-15,05:53:08.000,197,11050052,-795,0,1721022787,12656.81272406999,183.01860606000264,54413.62714632 2024-07-15,05:53:09.000,197,11050053,-795,0,1721022788,12656.81946038,182.96926214999985,54413.68304328 2024-07-15,05:53:10.000,197,11050001,-795,0,1721022789,12656.805987759995,183.01155693000328,54413.64112056001 2024-07-15,05:53:11.000,197,11050083,-795,0,1721022790,12656.81272406999,182.99040953999793,54413.64112056001 2024-07-15,05:53:12.000,197,11050035,-795,0,1721022791,12656.725152039995,182.9410656300024,54413.56426224 2024-07-15,05:53:13.000,197,11050037,-795,0,1721022792,12656.73862466,182.9410656300024,54413.599197840005 2024-07-15,05:53:14.000,197,11050078,-795,0,1721022793,12656.765569899995,182.91991824000434,54413.64112056001 2024-07-15,05:53:15.000,197,11050075,-795,0,1721022794,12656.805987759995,182.9410656300024,54413.69003040001 2024-07-15,05:53:16.000,197,11050037,-795,0,1721022795,12656.75883359,182.88467259000026,54413.697017520004 2024-07-15,05:53:17.000,197,11050026,-795,0,1721022796,12656.71841573,182.93401650000305,54413.55727512 2024-07-15,05:53:18.000,197,11050028,-795,0,1721022797,12656.6982068,182.88467259000026,54413.55727512 2024-07-15,05:53:19.000,197,11050062,-795,0,1721022798,12656.65778894,182.93401650000305,54413.48740392 2024-07-15,05:53:20.000,197,11050055,-795,0,1721022799,12656.6982068,182.9269673700037,54413.599197840005 2024-07-15,05:53:21.000,197,11050053,-795,0,1721022800,12656.704943109995,182.88467259000026,54413.697017520004 2024-07-15,05:53:22.000,197,11050063,-795,0,1721022801,12656.704943109995,182.89172171999962,54413.56426224 2024-07-15,05:53:23.000,197,11050057,-795,0,1721022802,12656.6982068,182.90581997999834,54413.648107680005 2024-07-15,05:53:24.000,197,11050035,-795,0,1721022803,12656.73188834999,182.8776234600009,54413.71099176001 2024-07-15,05:53:25.000,197,11050054,-795,0,1721022804,12656.73862466,182.8776234600009,54413.697017520004 2024-07-15,05:53:26.000,197,11050028,-795,0,1721022805,12656.65778894,182.83532868000475,54413.60618496 2024-07-15,05:53:27.000,197,11050076,-795,0,1721022806,12656.55000797999,182.88467259000026,54413.52233952001 2024-07-15,05:53:28.000,197,11050054,-795,0,1721022807,12656.603898459995,182.8635252000022,54413.54330088001 2024-07-15,05:53:29.000,197,11050081,-795,0,1721022808,12656.63758001,182.8635252000022,54413.6550948 2024-07-15,05:53:30.000,197,11050061,-795,0,1721022809,12656.624107389995,182.87057433000155,54413.62714632 2024-07-15,05:53:31.000,197,11050083,-795,0,1721022810,12656.61737108,182.85647607000283,54413.550288000006 2024-07-15,05:53:32.000,197,11050094,-795,0,1721022811,12656.583689529994,182.82827954999811,54413.53631376 2024-07-15,05:53:33.000,197,11050071,-795,0,1721022812,12656.624107389995,182.82827954999811,54413.6550948 2024-07-15,05:53:34.000,197,11050020,-795,0,1721022813,12656.496117499999,182.8423778100041,54413.43849408 2024-07-15,05:53:35.000,197,11050045,-795,0,1721022814,12656.59042583999,182.8423778100041,54413.62015920001 2024-07-15,05:53:36.000,197,11050078,-795,0,1721022815,12656.57021690999,182.84942694000347,54413.67605616 2024-07-15,05:53:37.000,197,11050091,-795,0,1721022816,12656.563480599994,182.8423778100041,54413.54330088001 2024-07-15,05:53:38.000,197,11050039,-795,0,1721022817,12656.543271669994,182.80008303000068,54413.5153524 2024-07-15,05:53:39.000,197,11050052,-795,0,1721022818,12656.55674429,182.8141812899994,54413.6550948 2024-07-15,05:53:40.000,197,11050054,-795,0,1721022819,12656.59042583999,182.76483738000388,54413.648107680005 2024-07-15,05:53:41.000,197,11050064,-795,0,1721022820,12656.63084369999,182.82827954999811,54413.63413344 2024-07-15,05:53:42.000,197,11050024,-795,0,1721022821,12656.583689529994,182.8423778100041,54413.46644256 2024-07-15,05:53:43.000,197,11050029,-795,0,1721022822,12656.563480599994,182.8423778100041,54413.50836528 2024-07-15,05:53:44.000,197,11050038,-795,0,1721022823,12656.475908569999,182.82123041999876,54413.30573880001 2024-07-15,05:53:45.000,197,11050077,-795,0,1721022824,12656.543271669994,182.82827954999811,54413.52233952001 2024-07-15,05:53:46.000,197,11050042,-795,0,1721022825,12656.55674429,182.82827954999811,54413.50137816001 2024-07-15,05:53:47.000,197,11050065,-795,0,1721022826,12656.543271669994,182.8141812899994,54413.49439104001 2024-07-15,05:53:48.000,197,11050058,-795,0,1721022827,12656.57021690999,182.80008303000068,54413.480416800005 2024-07-15,05:53:49.000,197,11050055,-795,0,1721022828,12656.583689529994,182.80713216000004,54413.52233952001 2024-07-15,05:53:50.000,197,11050038,-795,0,1721022829,12656.516326429999,182.8423778100041,54413.53631376 2024-07-15,05:53:51.000,197,11050036,-795,0,1721022830,12656.516326429999,182.80008303000068,54413.50137816001 2024-07-15,05:53:52.000,197,11050066,-795,0,1721022831,12656.415281779999,182.78598477000196,54413.382597120006 2024-07-15,05:53:53.000,197,11050058,-795,0,1721022832,12656.401809159994,182.76483738000388,54413.361635760004 2024-07-15,05:53:54.000,197,11050055,-795,0,1721022833,12656.475908569999,182.82827954999811,54413.48740392 2024-07-15,05:53:55.000,197,11050035,-795,0,1721022834,12656.516326429999,182.82123041999876,54413.52233952001 2024-07-15,05:53:56.000,197,11050059,-795,0,1721022835,12656.46917225999,182.7789356400026,54413.50836528 2024-07-15,05:53:57.000,197,11050091,-795,0,1721022836,12656.428754399989,182.75778825000452,54413.50836528 2024-07-15,05:53:58.000,197,11050058,-795,0,1721022837,12656.381600229994,182.8141812899994,54413.37561000001 2024-07-15,05:53:59.000,197,11050001,-795,0,1721022838,12656.408545469989,182.78598477000196,54413.361635760004 2024-07-15,05:54:00.000,197,11050054,-795,0,1721022839,12656.435490709999,182.7789356400026,54413.38958424 2024-07-15,05:54:01.000,197,11050051,-795,0,1721022840,12656.435490709999,182.77188651000324,54413.43849408 2024-07-15,05:54:02.000,197,11050060,-795,0,1721022841,12656.361391299994,182.78598477000196,54413.32670016001 2024-07-15,05:54:03.000,197,11050078,-795,0,1721022842,12656.395072849999,182.78598477000196,54413.47342968001 2024-07-15,05:54:04.000,197,11050067,-795,0,1721022843,12656.368127609989,182.80008303000068,54413.47342968001 2024-07-15,05:54:05.000,197,11050014,-755,0,1721022844,12656.415281779999,182.80713216000004,54413.55727512 2024-07-15,05:54:06.000,197,11050039,-795,0,1721022845,12656.408545469989,182.82123041999876,54413.42451984001 2024-07-15,05:54:07.000,197,11050031,-795,0,1721022846,12656.455699639999,182.80008303000068,54413.31971304 2024-07-15,05:54:08.000,197,11050049,-795,0,1721022847,12656.448963329989,182.82827954999811,54413.30573880001 2024-07-15,05:54:09.000,197,11050054,-795,0,1721022848,12656.55674429,182.74368998999853,54413.4105456 2024-07-15,05:54:10.000,197,11050050,-795,0,1721022849,12656.59042583999,182.67319868999766,54413.39657136 2024-07-15,05:54:11.000,197,11050064,-795,0,1721022850,12656.543271669994,182.56041261000064,54413.33368728001 2024-07-15,05:54:12.000,197,11050078,-795,0,1721022851,12656.422018089994,182.54631435000192,54413.32670016001 2024-07-15,05:54:13.000,197,11050024,-795,0,1721022852,12656.361391299994,182.56746174,54413.4105456 2024-07-15,05:54:14.000,197,11050033,-795,0,1721022853,12656.327709749989,182.6168056500028,54413.41753272 2024-07-15,05:54:15.000,197,11050053,-795,0,1721022854,12656.361391299994,182.6802478200043,54413.36862288 2024-07-15,05:54:16.000,197,11050065,-795,0,1721022855,12656.314237129998,182.70139521000237,54413.4454812 2024-07-15,05:54:17.000,197,11050056,-795,0,1721022856,12656.260346649993,182.72254260000045,54413.34766152 2024-07-15,05:54:18.000,197,11050076,-795,0,1721022857,12656.219928789993,182.7789356400026,54413.32670016001 2024-07-15,05:54:19.000,197,11050088,-795,0,1721022858,12656.327709749989,182.73664085999917,54413.50137816001 2024-07-15,05:54:20.000,197,11050030,-795,0,1721022859,12656.300764509993,182.7507391199979,54413.55727512 2024-07-15,05:54:21.000,197,11050051,-795,0,1721022860,12656.314237129998,182.73664085999917,54413.50836528 2024-07-15,05:54:22.000,197,11050031,-795,0,1721022861,12656.240137719993,182.74368998999853,54413.382597120006 2024-07-15,05:54:23.000,197,11050098,-795,0,1721022862,12656.233401409998,182.7507391199979,54413.4454812 2024-07-15,05:54:24.000,197,11050075,-795,0,1721022863,12656.246874029988,182.77188651000324,54413.529326640004 2024-07-15,05:54:25.000,197,11050081,-795,0,1721022864,12656.219928789993,182.77188651000324,54413.45945544 2024-07-15,05:54:26.000,197,11050052,-795,0,1721022865,12656.179510929993,182.79303390000132,54413.52233952001 2024-07-15,05:54:27.000,197,11050082,-795,0,1721022866,12656.179510929993,182.74368998999853,54413.45246832001 2024-07-15,05:54:28.000,197,11050028,-795,0,1721022867,12656.152565689998,182.76483738000388,54413.4454812 2024-07-15,05:54:29.000,197,11050070,-795,0,1721022868,12656.166038310002,182.79303390000132,54413.54330088001 2024-07-15,05:54:30.000,197,11049993,-795,0,1721022869,12656.179510929993,182.80008303000068,54413.4454812 2024-07-15,05:54:31.000,197,11050023,-795,0,1721022870,12656.226665099988,182.78598477000196,54413.431506960005 2024-07-15,05:54:32.000,197,11050045,-795,0,1721022871,12656.139093069993,182.77188651000324,54413.33368728001 2024-07-15,05:54:33.000,197,11050013,-795,0,1721022872,12656.125620450002,182.80008303000068,54413.361635760004 2024-07-15,05:54:34.000,197,11050062,-795,0,1721022873,12656.139093069993,182.8141812899994,54413.43849408 2024-07-15,05:54:35.000,197,11050034,-795,0,1721022874,12656.038048419992,182.83532868000475,54413.4105456 2024-07-15,05:54:36.000,197,11050054,-795,0,1721022875,12656.152565689998,182.83532868000475,54413.53631376 2024-07-15,05:54:37.000,197,11050045,-795,0,1721022876,12656.125620450002,182.80008303000068,54413.480416800005 2024-07-15,05:54:38.000,197,11050044,-795,0,1721022877,12656.085202590002,182.7789356400026,54413.382597120006 2024-07-15,05:54:39.000,197,11050090,-795,0,1721022878,12656.064993660002,182.80008303000068,54413.361635760004 2024-07-15,05:54:40.000,197,11050034,-795,0,1721022879,12656.078466279992,182.83532868000475,54413.33368728001 2024-07-15,05:54:41.000,197,11050044,-795,0,1721022880,12656.024575800002,182.8141812899994,54413.37561000001 2024-07-15,05:54:42.000,197,11050056,-795,0,1721022881,12656.004366870002,182.82123041999876,54413.36862288 2024-07-15,05:54:43.000,197,11050068,-795,0,1721022882,12655.977421629992,182.83532868000475,54413.30573880001 2024-07-15,05:54:44.000,197,11050056,-795,0,1721022883,12655.923531150002,182.82827954999811,54413.24285472 2024-07-15,05:54:45.000,197,11050005,-795,0,1721022884,12655.990894249997,182.82123041999876,54413.36862288 2024-07-15,05:54:46.000,197,11050053,-795,0,1721022885,12655.869640669996,182.8423778100041,54413.17997064 2024-07-15,05:54:47.000,197,11050089,-795,0,1721022886,12655.896585909992,182.84942694000347,54413.24285472 2024-07-15,05:54:48.000,197,11050060,-795,0,1721022887,12655.910058529997,182.85647607000283,54413.27779032 2024-07-15,05:54:49.000,197,11050101,-795,0,1721022888,12655.903322220001,182.82123041999876,54413.29176456 2024-07-15,05:54:50.000,197,11050093,-795,0,1721022889,12655.835959119991,182.8635252000022,54413.361635760004 2024-07-15,05:54:51.000,197,11050087,-795,0,1721022890,12655.876376979992,182.8423778100041,54413.29875168 2024-07-15,05:54:52.000,197,11050037,-795,0,1721022891,12655.795541259991,182.82827954999811,54413.312725920005 2024-07-15,05:54:53.000,197,11050076,-795,0,1721022892,12655.842695430001,182.82123041999876,54413.37561000001 2024-07-15,05:54:54.000,197,11050064,-795,0,1721022893,12655.815750189991,182.83532868000475,54413.35464864001 2024-07-15,05:54:55.000,197,11050067,-795,0,1721022894,12655.76185971,182.84942694000347,54413.34766152 2024-07-15,05:54:56.000,197,11050101,-795,0,1721022895,12655.728178159996,182.87057433000155,54413.35464864001 2024-07-15,05:54:57.000,197,11050057,-795,0,1721022896,12655.69449660999,182.87057433000155,54413.30573880001 2024-07-15,05:54:58.000,197,11050092,-795,0,1721022897,12655.67428767999,182.8635252000022,54413.34766152 2024-07-15,05:54:59.000,197,11050043,-795,0,1721022898,12655.755123399991,182.8635252000022,54413.46644256 2024-07-15,05:55:00.000,197,11050082,-795,0,1721022899,12655.74165078,182.8635252000022,54413.41753272 2024-07-15,05:55:01.000,197,11050056,-795,0,1721022900,12655.67428767999,182.87057433000155,54413.41753272 2024-07-15,05:55:02.000,197,11050010,-795,0,1721022901,12655.59345195999,182.87057433000155,54413.22888048 2024-07-15,05:55:03.000,197,11050044,-795,0,1721022902,12655.61366088999,182.84942694000347,54413.25682896001 2024-07-15,05:55:04.000,197,11050115,-795,0,1721022903,12655.606924579995,182.8635252000022,54413.3406744 2024-07-15,05:55:05.000,197,11050032,-795,0,1721022904,12655.59345195999,182.84942694000347,54413.27779032 2024-07-15,05:55:06.000,197,11050051,-795,0,1721022905,12655.505879929995,182.8635252000022,54413.22888048 2024-07-15,05:55:07.000,197,11050057,-795,0,1721022906,12655.53282516999,182.8776234600009,54413.27779032 2024-07-15,05:55:08.000,197,11050088,-795,0,1721022907,12655.47893469,182.8635252000022,54413.32670016001 2024-07-15,05:55:09.000,197,11050023,-795,0,1721022908,12655.526088859995,182.88467259000026,54413.35464864001 2024-07-15,05:55:10.000,197,11050021,-795,0,1721022909,12655.49240730999,182.90581997999834,54413.23586760001 2024-07-15,05:55:11.000,197,11050069,-795,0,1721022910,12655.45198944999,182.89172171999962,54413.200932 2024-07-15,05:55:12.000,197,11050070,-795,0,1721022911,12655.41157158999,182.8635252000022,54413.12407368 2024-07-15,05:55:13.000,197,11050028,-795,0,1721022912,12655.39809897,182.89172171999962,54413.12407368 2024-07-15,05:55:14.000,197,11050077,-795,0,1721022913,12655.45872576,182.88467259000026,54413.23586760001 2024-07-15,05:55:15.000,197,11050091,-795,0,1721022914,12655.445253139995,182.8776234600009,54413.24285472 2024-07-15,05:55:16.000,197,11050062,-795,0,1721022915,12655.384626349995,182.84942694000347,54413.23586760001 2024-07-15,05:55:17.000,197,11050053,-795,0,1721022916,12655.364417419994,182.83532868000475,54413.17298352 2024-07-15,05:55:18.000,197,11050021,-795,0,1721022917,12655.35094479999,182.9128691099977,54413.08215096 2024-07-15,05:55:19.000,197,11050009,-795,0,1721022918,12655.37115372999,182.89877084999898,54413.193944880004 2024-07-15,05:55:20.000,197,11050065,-795,0,1721022919,12655.344208489994,182.87057433000155,54413.200932 2024-07-15,05:55:21.000,197,11050056,-795,0,1721022920,12655.344208489994,182.89172171999962,54413.20791912001 2024-07-15,05:55:22.000,197,11050079,-795,0,1721022921,12655.283581699994,182.89877084999898,54413.145035040005 2024-07-15,05:55:23.000,197,11050035,-795,0,1721022922,12655.33747218,182.8635252000022,54413.24285472 2024-07-15,05:55:24.000,197,11050036,-795,0,1721022923,12655.317263249999,182.89877084999898,54413.200932 2024-07-15,05:55:25.000,197,11050022,-795,0,1721022924,12655.24990014999,182.89172171999962,54413.01926688001 2024-07-15,05:55:26.000,197,11050056,-795,0,1721022925,12655.263372769994,182.85647607000283,54413.22888048 2024-07-15,05:55:27.000,197,11050072,-795,0,1721022926,12655.175800739999,182.8776234600009,54412.94939568001 2024-07-15,05:55:28.000,197,11050050,-795,0,1721022927,12655.202745979994,182.84942694000347,54413.11708656001 2024-07-15,05:55:29.000,197,11050043,-795,0,1721022928,12655.216218599999,182.87057433000155,54413.16599640001 2024-07-15,05:55:30.000,197,11050081,-795,0,1721022929,12655.229691219989,182.89877084999898,54413.17997064 2024-07-15,05:55:31.000,197,11050064,-795,0,1721022930,12655.216218599999,182.90581997999834,54413.0611896 2024-07-15,05:55:32.000,197,11050034,-795,0,1721022931,12655.263372769994,182.83532868000475,54413.08215096 2024-07-15,05:55:33.000,197,11050035,-795,0,1721022932,12655.303790629994,182.8635252000022,54413.17298352 2024-07-15,05:55:34.000,197,11050060,-795,0,1721022933,12655.27010907999,182.7789356400026,54413.096125200005 2024-07-15,05:55:35.000,197,11050034,-795,0,1721022934,12655.135382879998,182.7295917299998,54412.858563120004 2024-07-15,05:55:36.000,197,11050047,-795,0,1721022935,12655.061283469993,182.67319868999766,54412.87253736001 2024-07-15,05:55:37.000,197,11050078,-795,0,1721022936,12655.068019779988,182.72254260000045,54412.93542144 2024-07-15,05:55:38.000,197,11050063,-795,0,1721022937,12655.041074539993,182.80713216000004,54412.93542144 2024-07-15,05:55:39.000,197,11050098,-795,0,1721022938,12655.041074539993,182.84942694000347,54412.99131840001 2024-07-15,05:55:40.000,197,11050077,-795,0,1721022939,12655.074756089998,182.85647607000283,54413.01227976 2024-07-15,05:55:41.000,197,11050044,-795,0,1721022940,12655.115173949998,182.82123041999876,54413.00529264 2024-07-15,05:55:42.000,197,11050010,-715,0,1721022941,12655.121910259993,182.84942694000347,54413.06817672001 2024-07-15,05:55:43.000,197,11050027,-795,0,1721022942,12655.115173949998,182.7507391199979,54413.15202216 2024-07-15,05:55:44.000,197,11050058,-795,0,1721022943,12655.128646569989,182.80713216000004,54413.11009944 2024-07-15,05:55:45.000,197,11050086,-795,0,1721022944,12655.041074539993,182.76483738000388,54413.04022824001 2024-07-15,05:55:46.000,197,11050081,-795,0,1721022945,12655.081492399993,182.72254260000045,54413.15900928001 2024-07-15,05:55:47.000,197,11050071,-795,0,1721022946,12655.061283469993,182.72254260000045,54413.13804792001 2024-07-15,05:55:48.000,197,11050079,-795,0,1721022947,12655.041074539993,182.74368998999853,54413.0611896 2024-07-15,05:55:49.000,197,11050028,-795,0,1721022948,12655.081492399993,182.7154934700011,54413.17298352 2024-07-15,05:55:50.000,197,11050008,-795,0,1721022949,12655.068019779988,182.76483738000388,54413.10311232 2024-07-15,05:55:51.000,197,11050084,-795,0,1721022950,12655.027601919988,182.68729695000366,54413.1310608 2024-07-15,05:55:52.000,197,11050073,-795,0,1721022951,12654.926557270002,182.70139521000237,54413.04022824001 2024-07-15,05:55:53.000,197,11050036,-795,0,1721022952,12654.845721550002,182.72254260000045,54412.96336992 2024-07-15,05:55:54.000,197,11050031,-795,0,1721022953,12654.892875719997,182.67319868999766,54412.9563828 2024-07-15,05:55:55.000,197,11050063,-795,0,1721022954,12655.007392989988,182.69434608000302,54413.20791912001 2024-07-15,05:55:56.000,197,11050072,-795,0,1721022955,12654.953502509998,182.65205129999958,54413.12407368 2024-07-15,05:55:57.000,197,11050039,-795,0,1721022956,12654.960238819993,182.64500217000023,54413.15202216 2024-07-15,05:55:58.000,197,11049993,-795,0,1721022957,12654.919820959993,182.68729695000366,54413.06817672001 2024-07-15,05:55:59.000,197,11050042,-795,0,1721022958,12654.865930480002,182.63795304000087,54413.07516384 2024-07-15,05:56:00.000,197,11050046,-795,0,1721022959,12654.872666789997,182.63795304000087,54413.1310608 2024-07-15,05:56:01.000,197,11050075,-795,0,1721022960,12654.818776309992,182.58860912999808,54413.16599640001 2024-07-15,05:56:02.000,197,11050083,-795,0,1721022961,12654.724467970002,182.64500217000023,54413.04022824001 2024-07-15,05:56:03.000,197,11050081,-795,0,1721022962,12654.731204279997,182.60270739000407,54413.06817672001 2024-07-15,05:56:04.000,197,11050094,-795,0,1721022963,12654.764885830002,182.65205129999958,54413.15900928001 2024-07-15,05:56:05.000,197,11050039,-795,0,1721022964,12654.737940589992,182.65205129999958,54413.145035040005 2024-07-15,05:56:06.000,197,11050042,-795,0,1721022965,12654.663841180001,182.67319868999766,54413.0611896 2024-07-15,05:56:07.000,197,11050104,-795,0,1721022966,12654.549323909996,182.65205129999958,54412.760743440005 2024-07-15,05:56:08.000,197,11050048,-795,0,1721022967,12654.663841180001,182.62385478000215,54412.99131840001 2024-07-15,05:56:09.000,197,11050077,-795,0,1721022968,12654.657104869992,182.60975652000343,54413.10311232 2024-07-15,05:56:10.000,197,11050076,-795,0,1721022969,12654.576269149991,182.6309039100015,54413.047215360006 2024-07-15,05:56:11.000,197,11050058,-795,0,1721022970,12654.569532839996,182.6168056500028,54413.03324112 2024-07-15,05:56:12.000,197,11050085,-795,0,1721022971,12654.495433429991,182.65205129999958,54413.01926688001 2024-07-15,05:56:13.000,197,11050022,-795,0,1721022972,12654.603214390001,182.6309039100015,54413.10311232 2024-07-15,05:56:14.000,197,11050058,-795,0,1721022973,12654.495433429991,182.63795304000087,54413.0611896 2024-07-15,05:56:15.000,197,11050035,-795,0,1721022974,12654.48196081,182.60975652000343,54413.06817672001 2024-07-15,05:56:16.000,197,11050013,-795,0,1721022975,12654.407861399995,182.5956582600047,54412.99830552001 2024-07-15,05:56:17.000,197,11050073,-795,0,1721022976,12654.428070329996,182.5956582600047,54412.98433128 2024-07-15,05:56:18.000,197,11050072,-795,0,1721022977,12654.39438877999,182.64500217000023,54413.03324112 2024-07-15,05:56:19.000,197,11050104,-795,0,1721022978,12654.41459770999,182.64500217000023,54413.04022824001 2024-07-15,05:56:20.000,197,11050063,-795,0,1721022979,12654.38091616,182.6168056500028,54413.04022824001 2024-07-15,05:56:21.000,197,11050052,-795,0,1721022980,12654.407861399995,182.5956582600047,54413.01227976 2024-07-15,05:56:22.000,197,11050092,-795,0,1721022981,12654.27313519999,182.60975652000343,54412.90048584001 2024-07-15,05:56:23.000,197,11050076,-795,0,1721022982,12654.27987151,182.58155999999872,54412.99830552001 2024-07-15,05:56:24.000,197,11050040,-795,0,1721022983,12654.29334412999,182.60270739000407,54413.03324112 2024-07-15,05:56:25.000,197,11050076,-795,0,1721022984,12654.25966258,182.58860912999808,54412.98433128 2024-07-15,05:56:26.000,197,11050021,-795,0,1721022985,12654.23271733999,182.62385478000215,54413.047215360006 2024-07-15,05:56:27.000,197,11050035,-795,0,1721022986,12654.21924472,182.60975652000343,54412.93542144 2024-07-15,05:56:28.000,197,11050070,-795,0,1721022987,12654.19229947999,182.62385478000215,54412.90747296 2024-07-15,05:56:29.000,197,11050046,-795,0,1721022988,12654.19229947999,182.62385478000215,54412.99830552001 2024-07-15,05:56:30.000,197,11049963,-795,0,1721022989,12654.15188161999,182.62385478000215,54412.90048584001 2024-07-15,05:56:31.000,197,11050056,-795,0,1721022990,12654.11146375999,182.6309039100015,54412.928434320005 2024-07-15,05:56:32.000,197,11050066,-795,0,1721022991,12654.05083696999,182.5956582600047,54412.79567904 2024-07-15,05:56:33.000,197,11050059,-795,0,1721022992,12654.09125482999,182.5956582600047,54412.77471768 2024-07-15,05:56:34.000,197,11050070,-795,0,1721022993,12654.11146375999,182.65205129999958,54412.92144720001 2024-07-15,05:56:35.000,197,11050079,-795,0,1721022994,12654.15188161999,182.6309039100015,54412.91446008 2024-07-15,05:56:36.000,197,11050064,-795,0,1721022995,12654.15188161999,182.6309039100015,54412.928434320005 2024-07-15,05:56:37.000,197,11050043,-795,0,1721022996,12654.104727449994,182.62385478000215,54412.61401392001 2024-07-15,05:56:38.000,197,11050035,-795,0,1721022997,12654.104727449994,182.65205129999958,54412.68388512001 2024-07-15,05:56:39.000,197,11050054,-795,0,1721022998,12654.145145309994,182.65205129999958,54412.809653280005 2024-07-15,05:56:40.000,197,11050080,-795,0,1721022999,12654.15861793,182.72254260000045,54412.87253736001 2024-07-15,05:56:41.000,197,11050055,-795,0,1721023000,12654.145145309994,182.65910042999894,54412.760743440005 2024-07-15,05:56:42.000,197,11050046,-795,0,1721023001,12654.09125482999,182.6168056500028,54412.690872240004 2024-07-15,05:56:43.000,197,11050059,-795,0,1721023002,12654.11146375999,182.67319868999766,54412.7467692 2024-07-15,05:56:44.000,197,11050042,-795,0,1721023003,12654.185563169995,182.65910042999894,54412.84458888 2024-07-15,05:56:45.000,197,11050053,-795,0,1721023004,12654.07104589999,182.65910042999894,54412.676898 2024-07-15,05:56:46.000,197,11050054,-795,0,1721023005,12654.11146375999,182.63795304000087,54412.62100104 2024-07-15,05:56:47.000,197,11050040,-795,0,1721023006,12654.11146375999,182.5956582600047,54412.57907832 2024-07-15,05:56:48.000,197,11050054,-795,0,1721023007,12654.138409,182.60975652000343,54412.61401392001 2024-07-15,05:56:49.000,197,11050057,-795,0,1721023008,12654.17882686,182.5956582600047,54412.65593664001 2024-07-15,05:56:50.000,197,11050059,-795,0,1721023009,12654.225981029995,182.58155999999872,54412.65593664001 2024-07-15,05:56:51.000,197,11050035,-795,0,1721023010,12654.25292626999,182.56041261000064,54412.593052560005 2024-07-15,05:56:52.000,197,11050091,-795,0,1721023011,12654.17882686,182.54631435000192,54412.58606544001 2024-07-15,05:56:53.000,197,11050071,-795,0,1721023012,12654.25966258,182.54631435000192,54412.69785936 2024-07-15,05:56:54.000,197,11050015,-795,0,1721023013,12654.23271733999,182.56041261000064,54412.60003968 2024-07-15,05:56:55.000,197,11050060,-795,0,1721023014,12654.266398889995,182.58155999999872,54412.56510408001 2024-07-15,05:56:56.000,197,11050041,-795,0,1721023015,12654.23271733999,182.58155999999872,54412.544142720006 2024-07-15,05:56:57.000,197,11050084,-795,0,1721023016,12654.15861793,182.60975652000343,54412.43933592 2024-07-15,05:56:58.000,197,11050049,-795,0,1721023017,12654.185563169995,182.65205129999958,54412.40440032 2024-07-15,05:56:59.000,197,11050087,-795,0,1721023018,12654.327025679995,182.65205129999958,54412.46728440001 2024-07-15,05:57:00.000,197,11050043,-795,0,1721023019,12654.35397091999,182.6661495599983,54412.3624776 2024-07-15,05:57:01.000,197,11050061,-795,0,1721023020,12654.45501556999,182.62385478000215,54412.49523288001 2024-07-15,05:57:02.000,197,11050027,-795,0,1721023021,12654.44154295,182.56041261000064,54412.53016848 2024-07-15,05:57:03.000,197,11050076,-755,0,1721023022,12654.495433429991,182.51106869999785,54412.44632304001 2024-07-15,05:57:04.000,197,11050057,-795,0,1721023023,12654.45501556999,182.4687739200017,54412.51619424001 2024-07-15,05:57:05.000,197,11050097,-795,0,1721023024,12654.45501556999,182.4335282700049,54412.55811696 2024-07-15,05:57:06.000,197,11050059,-795,0,1721023025,12654.50216974,182.4053317500002,54412.64894952 2024-07-15,05:57:07.000,197,11050073,-795,0,1721023026,12654.47522449999,182.4053317500002,54412.5720912 2024-07-15,05:57:08.000,197,11050055,-795,0,1721023027,12654.45501556999,182.39828262000083,54412.60003968 2024-07-15,05:57:09.000,197,11050060,-795,0,1721023028,12654.5425876,182.39123349000147,54412.61401392001 2024-07-15,05:57:10.000,197,11049987,-795,0,1721023029,12654.46175188,182.3841843600021,54412.45331016 2024-07-15,05:57:11.000,197,11050068,-795,0,1721023030,12654.562796530001,182.44057740000426,54412.60003968 2024-07-15,05:57:12.000,197,11050045,-795,0,1721023031,12654.508906049996,182.36303697000403,54412.57907832 2024-07-15,05:57:13.000,197,11050073,-795,0,1721023032,12654.529114979996,182.34893870999804,54412.523181360004 2024-07-15,05:57:14.000,197,11050066,-795,0,1721023033,12654.495433429991,182.32779131999996,54412.51619424001 2024-07-15,05:57:15.000,197,11050080,-795,0,1721023034,12654.657104869992,182.33484044999932,54412.68388512001 2024-07-15,05:57:16.000,197,11050050,-795,0,1721023035,12654.657104869992,182.29959480000252,54412.711833600006 2024-07-15,05:57:17.000,197,11050047,-795,0,1721023036,12654.657104869992,182.2854965400038,54412.61401392001 2024-07-15,05:57:18.000,197,11050086,-795,0,1721023037,12654.650368559996,182.2713982799978,54412.56510408001 2024-07-15,05:57:19.000,197,11050033,-795,0,1721023038,12654.704259040001,182.24320176000037,54412.62100104 2024-07-15,05:57:20.000,197,11050067,-795,0,1721023039,12654.751413209997,182.22910350000166,54412.641962400005 2024-07-15,05:57:21.000,197,11050039,-795,0,1721023040,12654.737940589992,182.17975958999887,54412.64894952 2024-07-15,05:57:22.000,197,11050063,-795,0,1721023041,12654.710995349997,182.13041568000335,54412.57907832 2024-07-15,05:57:23.000,197,11050078,-795,0,1721023042,12654.744676900002,182.15156307000143,54412.61401392001 2024-07-15,05:57:24.000,197,11050029,-795,0,1721023043,12654.717731659992,182.0740226400012,54412.46029728 2024-07-15,05:57:25.000,197,11050017,-795,0,1721023044,12654.771622139997,182.09517002999928,54412.49523288001 2024-07-15,05:57:26.000,197,11050036,-795,0,1721023045,12654.859194169992,182.08107177000056,54412.66292376001 2024-07-15,05:57:27.000,197,11050090,-795,0,1721023046,12654.825512620002,182.0387769900044,54412.58606544001 2024-07-15,05:57:28.000,197,11050058,-795,0,1721023047,12654.825512620002,182.04582612000377,54412.57907832 2024-07-15,05:57:29.000,197,11050072,-795,0,1721023048,12654.859194169992,182.03172785999777,54412.641962400005 2024-07-15,05:57:30.000,197,11050071,-795,0,1721023049,12654.865930480002,182.03172785999777,54412.60003968 2024-07-15,05:57:31.000,197,11050044,-795,0,1721023050,12654.886139410002,182.03172785999777,54412.58606544001 2024-07-15,05:57:32.000,197,11050062,-795,0,1721023051,12654.926557270002,182.00353134000034,54412.63497528001 2024-07-15,05:57:33.000,197,11050070,-795,0,1721023052,12654.993920369998,182.03172785999777,54412.68388512001 2024-07-15,05:57:34.000,197,11050056,-795,0,1721023053,12654.966975130003,182.01762959999905,54412.690872240004 2024-07-15,05:57:35.000,197,11050102,-795,0,1721023054,12654.872666789997,182.0387769900044,54412.49523288001 2024-07-15,05:57:36.000,197,11050070,-795,0,1721023055,12654.980447749993,181.96123656000418,54412.53016848 2024-07-15,05:57:37.000,197,11050058,-795,0,1721023056,12654.966975130003,181.93304003999947,54412.53715560001 2024-07-15,05:57:38.000,197,11050026,-795,0,1721023057,12654.953502509998,181.82025396000245,54412.34850336001 2024-07-15,05:57:39.000,197,11050034,-795,0,1721023058,12654.960238819993,181.8132048300031,54412.46029728 2024-07-15,05:57:40.000,197,11050062,-795,0,1721023059,12655.074756089998,181.84140135000052,54412.62100104 2024-07-15,05:57:41.000,197,11050048,-795,0,1721023060,12655.094965019998,181.86959786999796,54412.5720912 2024-07-15,05:57:42.000,197,11050063,-795,0,1721023061,12655.061283469993,181.85549960999924,54412.39042608 2024-07-15,05:57:43.000,197,11050047,-795,0,1721023062,12655.162328119994,181.84845047999988,54412.46728440001 2024-07-15,05:57:44.000,197,11050069,-795,0,1721023063,12655.229691219989,181.80615570000373,54412.62100104 2024-07-15,05:57:45.000,197,11050047,-795,0,1721023064,12655.222954909994,181.79910657000437,54412.55112984 2024-07-15,05:57:46.000,197,11050066,-795,0,1721023065,12655.196009669999,181.7638609200003,54412.53016848 2024-07-15,05:57:47.000,197,11050066,-795,0,1721023066,12655.243163839994,181.79205743999773,54412.46029728 2024-07-15,05:57:48.000,197,11050039,-795,0,1721023067,12655.256636459999,181.77091004999966,54412.46728440001 2024-07-15,05:57:49.000,197,11050068,-795,0,1721023068,12655.344208489994,181.77795917999902,54412.474271520005 2024-07-15,05:57:50.000,197,11050091,-795,0,1721023069,12655.276845389999,181.79910657000437,54412.31356776 2024-07-15,05:57:51.000,197,11050060,-795,0,1721023070,12655.35768111,181.78500830999837,54412.376451840006 2024-07-15,05:57:52.000,197,11050032,-795,0,1721023071,12655.37115372999,181.77795917999902,54412.34151624 2024-07-15,05:57:53.000,197,11050104,-795,0,1721023072,12655.37115372999,181.75681179000094,54412.26465792 2024-07-15,05:57:54.000,197,11050032,-795,0,1721023073,12655.45198944999,181.73566440000286,54412.41138744 2024-07-15,05:57:55.000,197,11050074,-795,0,1721023074,12655.49240730999,181.7004187499988,54412.45331016 2024-07-15,05:57:56.000,197,11050031,-795,0,1721023075,12655.49240730999,181.71451701000478,54412.48824576001 2024-07-15,05:57:57.000,197,11050014,-795,0,1721023076,12655.505879929995,181.74271353000222,54412.41138744 2024-07-15,05:57:58.000,197,11050038,-795,0,1721023077,12655.47893469,181.7004187499988,54412.257670800005 2024-07-15,05:57:59.000,197,11050023,-795,0,1721023078,12655.55977041,181.72156614000414,54412.306580640005 2024-07-15,05:58:00.000,197,11050052,-795,0,1721023079,12655.55977041,181.69336961999943,54412.40440032 2024-07-15,05:58:01.000,197,11050061,-795,0,1721023080,12655.57324302999,181.68632049000007,54412.36946472001 2024-07-15,05:58:02.000,197,11050089,-795,0,1721023081,12655.57324302999,181.7286152700035,54412.31356776 2024-07-15,05:58:03.000,197,11050067,-795,0,1721023082,12655.546297789995,181.72156614000414,54412.306580640005 2024-07-15,05:58:04.000,197,11050038,-795,0,1721023083,12655.57324302999,181.65812397000263,54412.40440032 2024-07-15,05:58:05.000,197,11050038,-795,0,1721023084,12655.49240730999,181.6792713600007,54412.21574808 2024-07-15,05:58:06.000,197,11050032,-795,0,1721023085,12655.55977041,181.70746787999815,54412.28561928 2024-07-15,05:58:07.000,197,11050074,-795,0,1721023086,12655.465462069995,181.7286152700035,54412.21574808 2024-07-15,05:58:08.000,197,11050082,-795,0,1721023087,12655.45198944999,181.7638609200003,54412.25068368001 2024-07-15,05:58:09.000,197,11050063,-795,0,1721023088,12655.47219837999,181.79205743999773,54412.31356776 2024-07-15,05:58:10.000,197,11050115,-795,0,1721023089,12655.39136265999,181.83435222000116,54412.22972232001 2024-07-15,05:58:11.000,197,11050030,-795,0,1721023090,12655.364417419994,181.84140135000052,54412.20177384001 2024-07-15,05:58:12.000,197,11050105,-795,0,1721023091,12655.303790629994,181.88369613000395,54412.14587688 2024-07-15,05:58:13.000,197,11050040,-795,0,1721023092,12655.256636459999,181.9259909100001,54412.31356776 2024-07-15,05:58:14.000,197,11050070,-795,0,1721023093,12655.155591809998,181.8766470000046,54412.26465792 2024-07-15,05:58:15.000,197,11050072,-795,0,1721023094,12654.980447749993,181.9259909100001,54412.00613448 2024-07-15,05:58:16.000,197,11050071,-795,0,1721023095,12655.000656679993,181.9471382999982,54412.187799600004 2024-07-15,05:58:17.000,197,11050049,-795,0,1721023096,12654.879403099992,181.96123656000418,54412.089979920005 2024-07-15,05:58:18.000,197,11050081,-795,0,1721023097,12654.812039999997,182.0387769900044,54412.089979920005 2024-07-15,05:58:19.000,197,11050101,-795,0,1721023098,12654.825512620002,182.05287525000313,54412.17382536 2024-07-15,05:58:20.000,197,11050051,-795,0,1721023099,12654.690786419997,182.05992438000249,54412.159851120006 2024-07-15,05:58:21.000,197,11050037,-795,0,1721023100,12654.657104869992,182.05992438000249,54412.138889760005 2024-07-15,05:58:22.000,197,11050068,-795,0,1721023101,12654.556060219991,182.08107177000056,54412.089979920005 2024-07-15,05:58:23.000,197,11050041,-795,0,1721023102,12654.52237867,182.09517002999928,54412.12491552 2024-07-15,05:58:24.000,197,11050054,-795,0,1721023103,12654.45501556999,182.14451394000207,54412.159851120006 2024-07-15,05:58:25.000,197,11050038,-795,0,1721023104,12654.38091616,182.1586122000008,54412.208760960006 2024-07-15,05:58:26.000,197,11050042,-795,0,1721023105,12654.32028937,182.1586122000008,54412.20177384001 2024-07-15,05:58:27.000,197,11050062,-795,0,1721023106,12654.19229947999,182.25025088999973,54412.20177384001 2024-07-15,05:58:28.000,197,11050048,-795,0,1721023107,12654.17882686,182.25025088999973,54412.17382536 2024-07-15,05:58:29.000,197,11050040,-795,0,1721023108,12654.124936379994,182.29254567000316,54412.257670800005 2024-07-15,05:58:30.000,197,11050021,-795,0,1721023109,12654.023891729994,182.29959480000252,54412.17382536 2024-07-15,05:58:31.000,197,11050044,-795,0,1721023110,12653.956528629999,182.3207421900006,54412.18081248001 2024-07-15,05:58:32.000,197,11050088,-795,0,1721023111,12653.895901839998,182.39828262000083,54412.089979920005 2024-07-15,05:58:33.000,197,11050057,-795,0,1721023112,12653.835275049998,182.39828262000083,54412.1179284 2024-07-15,05:58:34.000,197,11050063,-795,0,1721023113,12653.808329809988,182.4335282700049,54412.020108720004 2024-07-15,05:58:35.000,197,11050059,-795,0,1721023114,12653.808329809988,182.42647913999826,54412.208760960006 2024-07-15,05:58:36.000,197,11050070,-795,0,1721023115,12653.747703020003,182.47582305000105,54412.187799600004 2024-07-15,05:58:37.000,197,11050066,-795,0,1721023116,12653.700548849993,182.5040195699985,54412.159851120006 2024-07-15,05:58:38.000,197,11050037,-795,0,1721023117,12653.612976819997,182.56041261000064,54412.11094128001 2024-07-15,05:58:39.000,197,11050061,-795,0,1721023118,12653.538877409992,182.64500217000023,54412.07600568 2024-07-15,05:58:40.000,197,11050092,-795,0,1721023119,12653.505195860002,182.70844434000173,54412.159851120006 2024-07-15,05:58:41.000,197,11050083,-795,0,1721023120,12653.505195860002,182.7295917299998,54412.17382536 2024-07-15,05:58:42.000,197,11050043,-795,0,1721023121,12653.444569070001,182.7789356400026,54412.1179284 2024-07-15,05:58:43.000,197,11050044,-795,0,1721023122,12653.458041689992,182.75778825000452,54412.187799600004 2024-07-15,05:58:44.000,197,11050076,-795,0,1721023123,12653.478250619992,182.80008303000068,54412.31356776 2024-07-15,05:58:45.000,197,11050047,-795,0,1721023124,12653.491723239997,182.8141812899994,54412.29959352001 2024-07-15,05:58:46.000,197,11050112,-795,0,1721023125,12653.370469659996,182.89172171999962,54412.19478672 2024-07-15,05:58:47.000,197,11050036,-795,0,1721023126,12653.383942280001,182.99040953999793,54412.23670944 2024-07-15,05:58:48.000,197,11050058,-795,0,1721023127,12653.32331549,183.00450780000392,54412.187799600004 2024-07-15,05:58:49.000,197,11050086,-795,0,1721023128,12653.417623829991,183.025655190002,54412.34151624 2024-07-15,05:58:50.000,197,11050070,-795,0,1721023129,12653.363733350001,183.08204823000415,54412.34151624 2024-07-15,05:58:51.000,197,11050045,-795,0,1721023130,12653.336788109991,183.11729388000094,54412.24369656 2024-07-15,05:58:52.000,197,11050057,-795,0,1721023131,12653.289633939996,183.15958866000437,54412.25068368001 2024-07-15,05:58:53.000,197,11050031,-795,0,1721023132,12653.383942280001,183.19483431000117,54412.45331016 2024-07-15,05:58:54.000,197,11050058,-795,0,1721023133,12653.390678589996,183.23007995999797,54412.41837456001 2024-07-15,05:58:55.000,197,11050047,-795,0,1721023134,12653.2626887,183.2723747400014,54412.257670800005 2024-07-15,05:58:56.000,197,11050067,-795,0,1721023135,12653.336788109991,183.3217186500042,54412.39042608 2024-07-15,05:58:57.000,197,11050045,-795,0,1721023136,12653.30310656,183.35696430000098,54412.306580640005 2024-07-15,05:58:58.000,197,11050050,-795,0,1721023137,12653.32331549,183.36401343000034,54412.41837456001 2024-07-15,05:58:59.000,197,11050039,-795,0,1721023138,12653.444569070001,183.3710625599997,54412.523181360004 2024-07-15,05:59:00.000,197,11050041,-795,0,1721023139,12653.390678589996,183.3710625599997,54412.6070268 2024-07-15,05:59:01.000,197,11050062,-795,0,1721023140,12653.377205969991,183.3992590800044,54412.6070268 2024-07-15,05:59:02.000,197,11050050,-795,0,1721023141,12653.296370249991,183.4345047300012,54412.45331016 2024-07-15,05:59:03.000,197,11050047,-795,0,1721023142,12653.336788109991,183.47679951000464,54412.51619424001 2024-07-15,05:59:04.000,197,11050062,-795,0,1721023143,12653.296370249991,183.44155386000057,54412.56510408001 2024-07-15,05:59:05.000,197,11050064,-795,0,1721023144,12653.316579179991,183.46270124999864,54412.58606544001 2024-07-15,05:59:06.000,197,11050032,-795,0,1721023145,12653.370469659996,183.49089777000336,54412.72580784 2024-07-15,05:59:07.000,197,11050065,-795,0,1721023146,12653.383942280001,183.469750379998,54412.593052560005 2024-07-15,05:59:08.000,197,11050048,-795,0,1721023147,12653.383942280001,183.46270124999864,54412.5720912 2024-07-15,05:59:09.000,197,11050061,-795,0,1721023148,12653.390678589996,183.46270124999864,54412.641962400005 2024-07-15,05:59:10.000,197,11050048,-795,0,1721023149,12653.330051799996,183.45565211999929,54412.39042608 2024-07-15,05:59:11.000,197,11050077,-795,0,1721023150,12653.350260729996,183.469750379998,54412.62100104 2024-07-15,05:59:12.000,197,11050087,-795,0,1721023151,12653.330051799996,183.47679951000464,54412.57907832 2024-07-15,05:59:13.000,197,11050057,-795,0,1721023152,12653.34352442,183.469750379998,54412.57907832 2024-07-15,05:59:14.000,197,11050012,-795,0,1721023153,12653.424360140001,183.44860298999993,54412.66991088 2024-07-15,05:59:15.000,197,11050086,-795,0,1721023154,12653.404151210001,183.469750379998,54412.72580784 2024-07-15,05:59:16.000,197,11050020,-795,0,1721023155,12653.390678589996,183.41335734000313,54412.76773056 2024-07-15,05:59:17.000,197,11050010,-795,0,1721023156,12653.397414899991,183.44860298999993,54412.73978208 2024-07-15,05:59:18.000,197,11050067,-795,0,1721023157,12653.336788109991,183.42745560000185,54412.68388512001 2024-07-15,05:59:19.000,197,11050075,-795,0,1721023158,12653.32331549,183.4204064700025,54412.676898 2024-07-15,05:59:20.000,197,11050069,-795,0,1721023159,12653.336788109991,183.44860298999993,54412.760743440005 2024-07-15,05:59:21.000,197,11050060,-795,0,1721023160,12653.316579179991,183.469750379998,54412.8166404 2024-07-15,05:59:22.000,197,11050065,-795,0,1721023161,12653.23574345999,183.469750379998,54412.760743440005 2024-07-15,05:59:23.000,197,11050044,-795,0,1721023162,12653.2626887,183.47679951000464,54412.75375632001 2024-07-15,05:59:24.000,197,11050032,-795,0,1721023163,12653.269425009996,183.54024167999887,54412.78170480001 2024-07-15,05:59:25.000,197,11049998,-795,0,1721023164,12653.269425009996,183.49089777000336,54412.89349872 2024-07-15,05:59:26.000,197,11050035,-795,0,1721023165,12653.15490773999,183.469750379998,54412.75375632001 2024-07-15,05:59:27.000,197,11050063,-795,0,1721023166,12653.148171429995,183.51204516000143,54412.79567904 2024-07-15,05:59:28.000,197,11050080,-795,0,1721023167,12653.08080833,183.55433994000487,54412.76773056 2024-07-15,05:59:29.000,197,11050069,-795,0,1721023168,12653.127962499995,183.56843820000358,54412.91446008 2024-07-15,05:59:30.000,197,11050067,-795,0,1721023169,12653.04039047,183.60368385000038,54412.94939568001 2024-07-15,05:59:31.000,197,11050073,-795,0,1721023170,12652.946082129994,183.62483123999846,54412.92144720001 2024-07-15,05:59:32.000,197,11050050,-795,0,1721023171,12652.91913689,183.70942079999804,54412.90747296 2024-07-15,05:59:33.000,197,11050063,-795,0,1721023172,12652.89219164999,183.69532253999932,54412.928434320005 2024-07-15,05:59:34.000,197,11050099,-795,0,1721023173,12652.818092239999,183.67417515000125,54412.977344160005 2024-07-15,05:59:35.000,197,11050023,-795,0,1721023174,12652.703574969993,183.67417515000125,54412.76773056 2024-07-15,05:59:36.000,197,11050004,-795,0,1721023175,12652.690102349989,183.69532253999932,54412.94240856 2024-07-15,05:59:37.000,197,11050027,-795,0,1721023176,12652.649684489988,183.73761732000276,54412.83061464001 2024-07-15,05:59:38.000,197,11050023,-795,0,1721023177,12652.609266629988,183.80105949000426,54412.94240856 2024-07-15,05:59:39.000,197,11050055,-795,0,1721023178,12652.528430910002,183.84335427000042,54412.94939568001 2024-07-15,05:59:40.000,197,11050032,-795,0,1721023179,12652.413913639997,183.8645016599985,54412.77471768 2024-07-15,05:59:41.000,197,11050019,-795,0,1721023180,12652.292660059997,184.00548426000023,54412.858563120004 2024-07-15,05:59:42.000,197,11050063,-795,0,1721023181,12652.272451129997,184.0407299100043,54412.99830552001 2024-07-15,05:59:43.000,197,11050085,-795,0,1721023182,12652.164670170001,184.0759755600011,54412.96336992 2024-07-15,05:59:44.000,197,11050024,-795,0,1721023183,12652.070361829996,184.09712294999918,54412.98433128 2024-07-15,05:59:45.000,197,11049999,-795,0,1721023184,12651.969317179995,184.09007381999982,54412.90048584001 2024-07-15,05:59:46.000,197,11050055,-795,0,1721023185,12651.90195408,184.10417207999853,54412.99830552001 2024-07-15,05:59:47.000,197,11050110,-795,0,1721023186,12651.81438204999,184.16056512000068,54412.99131840001 2024-07-15,05:59:48.000,197,11050055,-795,0,1721023187,12651.69986478,184.14646686000196,54412.928434320005 2024-07-15,05:59:49.000,197,11050064,-795,0,1721023188,12651.63250167999,184.2381055500009,54413.00529264 2024-07-15,05:59:50.000,197,11050036,-795,0,1721023189,12651.443884999993,184.26630206999835,54412.7467692 2024-07-15,05:59:51.000,197,11050092,-795,0,1721023190,12651.410203449988,184.3367933699992,54412.928434320005 2024-07-15,05:59:52.000,197,11050051,-795,0,1721023191,12651.282213559993,184.37908815000264,54412.71882072 2024-07-15,05:59:53.000,197,11050042,-795,0,1721023192,12651.194641529997,184.40023554000072,54412.676898 2024-07-15,05:59:54.000,197,11050063,-795,0,1721023193,12651.113805809997,184.44253032000415,54412.80266616001 2024-07-15,05:59:55.000,197,11050091,-795,0,1721023194,12651.059915329992,184.49187422999967,54412.86555024 2024-07-15,05:59:56.000,197,11050078,-795,0,1721023195,12650.985815920001,184.51302161999774,54412.8166404 2024-07-15,05:59:57.000,197,11050041,-795,0,1721023196,12650.9049802,184.52711988000374,54412.72580784 2024-07-15,05:59:58.000,197,11050082,-795,0,1721023197,12650.79719923999,184.54121814000246,54412.55811696 2024-07-15,05:59:59.000,197,11050055,-795,0,1721023198,12650.729836139995,184.54121814000246,54412.593052560005 2024-07-15,06:00:00.000,197,11050016,-795,0,1721023199,12650.65573672999,184.54121814000246,54412.62798816 2024-07-15,06:00:01.000,197,11050053,-795,0,1721023200,12650.57490100999,184.57646378999925,54412.62798816 2024-07-15,06:00:02.000,197,11050053,-795,0,1721023201,12650.5008016,184.60466031000396,54412.50222 2024-07-15,06:00:03.000,197,11050018,-795,0,1721023202,12650.460383739999,184.64695509000012,54412.58606544001 2024-07-15,06:00:04.000,197,11050056,-795,0,1721023203,12650.41322956999,184.65400421999948,54412.62798816 2024-07-15,06:00:05.000,197,11050013,-795,0,1721023204,12650.345866469994,184.63990596000076,54412.40440032 2024-07-15,06:00:06.000,197,11050093,-795,0,1721023205,12650.339130159999,184.5694146599999,54412.48824576001 2024-07-15,06:00:07.000,197,11050076,-795,0,1721023206,12650.271767059989,184.54826727000182,54412.4323488 2024-07-15,06:00:08.000,197,11050028,-795,0,1721023207,12650.224612889993,184.59056204999797,54412.27863216001 2024-07-15,06:00:09.000,197,11050063,-795,0,1721023208,12650.238085509998,184.54826727000182,54412.257670800005 2024-07-15,06:00:10.000,197,11050039,-795,0,1721023209,12650.305448609994,184.57646378999925,54412.39741320001 2024-07-15,06:00:11.000,197,11050047,-795,0,1721023210,12650.318921229999,184.54121814000246,54412.425361680005 2024-07-15,06:00:12.000,197,11050062,-795,0,1721023211,12650.345866469994,184.57646378999925,54412.306580640005 2024-07-15,06:00:13.000,197,11050061,-795,0,1721023212,12650.345866469994,184.56236553000053,54412.27863216001 2024-07-15,06:00:14.000,197,11050059,-795,0,1721023213,12650.379548019999,184.5694146599999,54412.306580640005 2024-07-15,06:00:15.000,197,11050048,-795,0,1721023214,12650.406493259994,184.54121814000246,54412.23670944 2024-07-15,06:00:16.000,197,11050074,-795,0,1721023215,12650.379548019999,184.5694146599999,54412.27863216001 2024-07-15,06:00:17.000,197,11050055,-795,0,1721023216,12650.339130159999,184.5341690100031,54412.208760960006 2024-07-15,06:00:18.000,197,11050063,-795,0,1721023217,12650.352602779989,184.54121814000246,54412.19478672 2024-07-15,06:00:19.000,197,11050043,-795,0,1721023218,12650.5008016,184.47777597000095,54412.355490480004 2024-07-15,06:00:20.000,197,11050026,-795,0,1721023219,12650.56142839,184.47777597000095,54412.33452912 2024-07-15,06:00:21.000,197,11050052,-795,0,1721023220,12650.57490100999,184.4213829299988,54412.355490480004 2024-07-15,06:00:22.000,197,11050014,-795,0,1721023221,12650.527746839995,184.44253032000415,54412.17382536 2024-07-15,06:00:23.000,197,11050023,-795,0,1721023222,12650.527746839995,184.49892335999903,54412.187799600004 2024-07-15,06:00:24.000,197,11050080,-795,0,1721023223,12650.55469207999,184.5694146599999,54412.2227352 2024-07-15,06:00:25.000,197,11050088,-795,0,1721023224,12650.58163732,184.57646378999925,54412.27164504 2024-07-15,06:00:26.000,197,11050087,-795,0,1721023225,12650.59510993999,184.62580770000204,54412.257670800005 2024-07-15,06:00:27.000,197,11050097,-795,0,1721023226,12650.628791489995,184.60466031000396,54412.28561928 2024-07-15,06:00:28.000,197,11050037,-795,0,1721023227,12650.628791489995,184.62580770000204,54412.32055488001 2024-07-15,06:00:29.000,197,11050039,-795,0,1721023228,12650.57490100999,184.65400421999948,54412.20177384001 2024-07-15,06:00:30.000,197,11050008,-795,0,1721023229,12650.52101053,184.66105334999884,54412.05504432 2024-07-15,06:00:31.000,197,11050038,-795,0,1721023230,12650.55469207999,184.6328568300014,54412.25068368001 2024-07-15,06:00:32.000,197,11050042,-795,0,1721023231,12650.446911119994,184.72449552000035,54412.19478672 2024-07-15,06:00:33.000,197,11050063,-795,0,1721023232,12650.5008016,184.73859377999906,54412.18081248001 2024-07-15,06:00:34.000,197,11050106,-795,0,1721023233,12650.460383739999,184.8161342099993,54412.14587688 2024-07-15,06:00:35.000,197,11050038,-795,0,1721023234,12650.5008016,184.8161342099993,54412.306580640005 2024-07-15,06:00:36.000,197,11050061,-795,0,1721023235,12650.5008016,184.85137986000336,54412.257670800005 2024-07-15,06:00:37.000,197,11050028,-795,0,1721023236,12650.52101053,184.85842899000272,54412.208760960006 2024-07-15,06:00:38.000,197,11050009,-795,0,1721023237,12650.41322956999,184.82318333999865,54412.05504432 2024-07-15,06:00:39.000,197,11050018,-795,0,1721023238,12650.47385635999,184.8161342099993,54412.16683824 2024-07-15,06:00:40.000,197,11050041,-795,0,1721023239,12650.52101053,184.844330730004,54412.159851120006 2024-07-15,06:00:41.000,197,11050022,-795,0,1721023240,12650.55469207999,184.8795763800008,54412.23670944 2024-07-15,06:00:42.000,197,11050027,-795,0,1721023241,12650.460383739999,184.95006768000167,54412.05504432 2024-07-15,06:00:43.000,197,11050014,-795,0,1721023242,12650.62205518,184.95711681000103,54412.15286400001 2024-07-15,06:00:44.000,197,11050057,-795,0,1721023243,12650.66247304,185.00646072000382,54412.22972232001 2024-07-15,06:00:45.000,197,11049997,-795,0,1721023244,12650.63552779999,185.00646072000382,54412.14587688 2024-07-15,06:00:46.000,197,11049979,-795,0,1721023245,12650.588373629995,185.04875549999997,54412.02709584 2024-07-15,06:00:47.000,197,11050034,-795,0,1721023246,12650.73657244999,185.16154158000427,54412.21574808 2024-07-15,06:00:48.000,197,11050056,-795,0,1721023247,12650.79719923999,185.23203287999786,54412.2227352 2024-07-15,06:00:49.000,197,11050074,-795,0,1721023248,12650.898243889991,185.20383636000042,54412.25068368001 2024-07-15,06:00:50.000,197,11050025,-795,0,1721023249,12650.898243889991,185.23203287999786,54412.187799600004 2024-07-15,06:00:51.000,197,11050053,-795,0,1721023250,12650.992552229996,185.3095733099981,54412.18081248001 2024-07-15,06:00:52.000,197,11050067,-795,0,1721023251,12651.039706399992,185.3730154799996,54412.2926064 2024-07-15,06:00:53.000,197,11050016,-795,0,1721023252,12651.080124259992,185.45055590999982,54412.327542000006 2024-07-15,06:00:54.000,197,11050062,-795,0,1721023253,12651.073387949997,185.5210472100007,54412.32055488001 2024-07-15,06:00:55.000,197,11050038,-795,0,1721023254,12651.093596879997,185.57039112000348,54412.17382536 2024-07-15,06:00:57.000,197,11050044,-795,0,1721023256,12651.194641529997,185.62678415999835,54412.19478672 2024-07-15,06:00:58.000,197,11050031,-795,0,1721023257,12651.322631419993,185.6831772000005,54412.39741320001 2024-07-15,06:00:59.000,197,11050008,-795,0,1721023258,12651.356312969998,185.75366850000137,54412.24369656 2024-07-15,06:01:00.000,197,11050033,-795,0,1721023259,12651.430412379988,185.88055284000438,54412.38343896 2024-07-15,06:01:01.000,197,11050039,-795,0,1721023260,12651.457357619998,185.98628979000205,54412.2926064 2024-07-15,06:01:02.000,197,11050042,-795,0,1721023261,12651.497775479998,186.12727239000378,54412.36946472001 2024-07-15,06:01:03.000,197,11050045,-795,0,1721023262,12651.639237989999,186.16251804000058,54412.376451840006 2024-07-15,06:01:04.000,197,11050077,-795,0,1721023263,12651.726810019994,186.18366542999865,54412.2926064 2024-07-15,06:01:05.000,197,11050039,-795,0,1721023264,12651.868272529995,186.0920267399997,54412.41138744 2024-07-15,06:01:06.000,197,11050018,-795,0,1721023265,12651.9827898,186.0920267399997,54412.355490480004 2024-07-15,06:01:07.000,197,11050020,-795,0,1721023266,12652.110779689996,186.077928480001,54412.39741320001 2024-07-15,06:01:08.000,197,11050034,-795,0,1721023267,12652.238769579992,186.13432152000314,54412.376451840006 2024-07-15,06:01:09.000,197,11050017,-795,0,1721023268,12652.400441019992,186.13432152000314,54412.36946472001 2024-07-15,06:01:10.000,197,11050025,-795,0,1721023269,12652.521694599993,186.12727239000378,54412.48125864 2024-07-15,06:01:11.000,197,11050064,-795,0,1721023270,12652.696838659998,186.09907586999907,54412.50920712 2024-07-15,06:01:12.000,197,11050077,-795,0,1721023271,12652.824828549994,186.12022326000442,54412.44632304001 2024-07-15,06:01:13.000,197,11050028,-795,0,1721023272,12652.946082129994,186.16251804000058,54412.36946472001 2024-07-15,06:01:14.000,197,11050046,-795,0,1721023273,12653.11448987999,186.22596021000209,54412.41837456001 2024-07-15,06:01:15.000,197,11050054,-795,0,1721023274,12653.32331549,186.2894023800036,54412.53715560001 2024-07-15,06:01:16.000,197,11050023,-795,0,1721023275,12653.505195860002,186.33169715999975,54412.56510408001 2024-07-15,06:01:17.000,197,11049996,-795,0,1721023276,12653.700548849993,186.26825498999824,54412.51619424001 2024-07-15,06:01:18.000,197,11050067,-795,0,1721023277,12653.882429219993,186.25415672999952,54412.544142720006 2024-07-15,06:01:19.000,197,11050082,-795,0,1721023278,12654.017155419999,186.26120585999888,54412.55112984 2024-07-15,06:01:20.000,197,11050026,-795,0,1721023279,12654.097991139999,186.36694281000382,54412.53016848 2024-07-15,06:01:21.000,197,11050038,-795,0,1721023280,12654.17882686,186.52907280000363,54412.48824576001 2024-07-15,06:01:22.000,197,11050039,-795,0,1721023281,12654.36070723,186.65595713999937,54412.60003968 2024-07-15,06:01:23.000,197,11050057,-795,0,1721023282,12654.589741769996,186.74054669999896,54412.676898 2024-07-15,06:01:24.000,197,11050020,-795,0,1721023283,12654.684050110001,186.7969397400011,54412.64894952 2024-07-15,06:01:25.000,197,11050037,-795,0,1721023284,12654.778358449992,186.86038191000262,54412.55112984 2024-07-15,06:01:26.000,197,11050060,-795,0,1721023285,12654.913084649997,186.88857843000005,54412.66991088 2024-07-15,06:01:27.000,197,11050075,-795,0,1721023286,12655.020865609993,186.95202060000156,54412.66292376001 2024-07-15,06:01:28.000,197,11050029,-795,0,1721023287,12655.000656679993,187.05070841999986,54412.48824576001 2024-07-15,06:01:29.000,197,11050039,-795,0,1721023288,12655.034338229998,187.21988753999904,54412.50920712 2024-07-15,06:01:30.000,197,11050084,-795,0,1721023289,12655.175800739999,187.42431231000228,54412.72580784 2024-07-15,06:01:31.000,197,11050063,-795,0,1721023290,12655.283581699994,187.55119664999802,54412.73978208 2024-07-15,06:01:32.000,197,11050006,-795,0,1721023291,12655.344208489994,187.55824578000465,54412.73978208 2024-07-15,06:01:33.000,197,11050023,-795,0,1721023292,12655.384626349995,187.55119664999802,54412.66292376001 2024-07-15,06:01:34.000,197,11050053,-795,0,1721023293,12655.297054319999,187.5864423000021,54412.58606544001 2024-07-15,06:01:35.000,197,11050060,-795,0,1721023294,12655.276845389999,187.72742490000383,54412.63497528001 2024-07-15,06:01:36.000,197,11050052,-795,0,1721023295,12655.263372769994,187.88250576000428,54412.690872240004 2024-07-15,06:01:37.000,197,11050045,-795,0,1721023296,12655.155591809998,188.10807791999832,54412.641962400005 2024-07-15,06:01:38.000,197,11050038,-795,0,1721023297,12654.993920369998,188.29840443000285,54412.40440032 2024-07-15,06:01:39.000,197,11050068,-795,0,1721023298,12655.034338229998,188.3900431200018,54412.57907832 2024-07-15,06:01:40.000,197,11050072,-795,0,1721023299,12654.960238819993,188.4252887699986,54412.593052560005 2024-07-15,06:01:41.000,197,11050069,-795,0,1721023300,12654.980447749993,188.29840443000285,54412.64894952 2024-07-15,06:01:42.000,197,11050070,-795,0,1721023301,12654.791831069997,188.13627444000304,54412.55112984 2024-07-15,06:01:43.000,197,11050033,-795,0,1721023302,12654.583005460001,188.06578314000217,54412.44632304001 2024-07-15,06:01:44.000,197,11050047,-795,0,1721023303,12654.46175188,188.0939796599996,54412.44632304001 2024-07-15,06:01:45.000,197,11050039,-795,0,1721023304,12654.39438877999,188.08693053000025,54412.39042608 2024-07-15,06:01:46.000,197,11050059,-795,0,1721023305,12654.35397091999,188.10807791999832,54412.45331016 2024-07-15,06:01:47.000,197,11050056,-795,0,1721023306,12654.327025679995,188.10807791999832,54412.43933592 2024-07-15,06:01:48.000,197,11050102,-795,0,1721023307,12654.27313519999,187.98119358000258,54412.41837456001 2024-07-15,06:01:49.000,197,11050052,-795,0,1721023308,12654.19229947999,187.88250576000428,54412.36946472001 2024-07-15,06:01:50.000,197,11050010,-795,0,1721023309,12654.03062803999,187.77676880999934,54412.39042608 2024-07-15,06:01:51.000,197,11050055,-795,0,1721023310,12653.835275049998,187.72742490000383,54412.3624776 2024-07-15,06:01:52.000,197,11050070,-795,0,1721023311,12653.693812539997,187.7485722900019,54412.29959352001 2024-07-15,06:01:53.000,197,11050085,-755,0,1721023312,12653.559086339992,187.77676880999934,54412.23670944 2024-07-15,06:01:54.000,197,11050050,-795,0,1721023313,12653.458041689992,187.76267055000062,54412.257670800005 2024-07-15,06:01:55.000,197,11050043,-795,0,1721023314,12653.471514309997,187.71332663999783,54412.33452912 2024-07-15,06:01:56.000,197,11050066,-795,0,1721023315,12653.397414899991,187.6216879499989,54412.33452912 2024-07-15,06:01:57.000,197,11050011,-795,0,1721023316,12653.24247977,187.565294910004,54412.257670800005 2024-07-15,06:01:58.000,197,11050043,-795,0,1721023317,12653.067335709995,187.48070535000443,54412.15286400001 2024-07-15,06:01:59.000,197,11050058,-795,0,1721023318,12652.97976368,187.5018527400025,54412.20177384001 2024-07-15,06:02:00.000,197,11050033,-795,0,1721023319,12652.966291059995,187.52300013000058,54412.22972232001 2024-07-15,06:02:01.000,197,11050085,-795,0,1721023320,12652.845037479994,187.52300013000058,54412.23670944 2024-07-15,06:02:02.000,197,11050024,-795,0,1721023321,12652.858510099999,187.5370983899993,54412.19478672 2024-07-15,06:02:03.000,197,11050036,-795,0,1721023322,12652.838301169999,187.50890187000186,54412.27164504 2024-07-15,06:02:04.000,197,11050039,-795,0,1721023323,12652.865246409994,187.53004925999994,54412.40440032 2024-07-15,06:02:05.000,197,11050088,-795,0,1721023324,12652.696838659998,187.5864423000021,54412.208760960006 2024-07-15,06:02:06.000,197,11050046,-795,0,1721023325,12652.609266629988,187.73447403000318,54412.327542000006 2024-07-15,06:02:07.000,197,11050047,-795,0,1721023326,12652.501485669993,187.91070228000171,54412.36946472001 2024-07-15,06:02:08.000,197,11050058,-795,0,1721023327,12652.447595190002,188.0939796599996,54412.327542000006 2024-07-15,06:02:09.000,197,11050044,-795,0,1721023328,12652.454331499997,188.13627444000304,54412.39042608 2024-07-15,06:02:10.000,197,11050086,-795,0,1721023329,12652.508221980002,188.25610964999942,54412.49523288001 2024-07-15,06:02:11.000,197,11050064,-795,0,1721023330,12652.562112459993,188.36184660000436,54412.51619424001 2024-07-15,06:02:12.000,197,11050039,-795,0,1721023331,12652.541903529993,188.4534852900033,54412.55811696 2024-07-15,06:02:13.000,197,11050031,-795,0,1721023332,12652.488013050002,188.39709225000115,54412.33452912 2024-07-15,06:02:14.000,197,11050005,-795,0,1721023333,12652.535167219998,188.35479746999772,54412.56510408001 2024-07-15,06:02:15.000,197,11050101,-795,0,1721023334,12652.447595190002,188.4887309400001,54412.4323488 2024-07-15,06:02:16.000,197,11050036,-795,0,1721023335,12652.629475559988,188.62266441000247,54412.57907832 2024-07-15,06:02:17.000,197,11050051,-795,0,1721023336,12652.730520209989,188.78479440000228,54412.56510408001 2024-07-15,06:02:18.000,197,11050061,-795,0,1721023337,12652.845037479994,188.87643309000123,54412.57907832 2024-07-15,06:02:19.000,197,11050013,-795,0,1721023338,12652.91913689,188.84118744000443,54412.60003968 2024-07-15,06:02:20.000,197,11050056,-795,0,1721023339,12652.966291059995,188.82708917999844,54412.676898 2024-07-15,06:02:21.000,197,11050015,-795,0,1721023340,12653.006708919995,188.93282613000338,54412.83760176 2024-07-15,06:02:22.000,197,11050049,-795,0,1721023341,12653.01344522999,189.15134915999806,54412.809653280005 2024-07-15,06:02:23.000,197,11050031,-795,0,1721023342,12653.006708919995,189.3557739300013,54412.79567904 2024-07-15,06:02:24.000,197,11050069,-795,0,1721023343,12652.97302736999,189.48265827000432,54412.66991088 2024-07-15,06:02:25.000,197,11050087,-795,0,1721023344,12653.067335709995,189.5038056600024,54412.71882072 2024-07-15,06:02:26.000,197,11050074,-795,0,1721023345,12653.148171429995,189.58134609000263,54412.80266616001 2024-07-15,06:02:27.000,197,11050073,-795,0,1721023346,12653.25595238999,189.57429696000327,54412.8865116 2024-07-15,06:02:28.000,197,11050042,-795,0,1721023347,12653.19532559999,189.51790392000112,54412.85157600001 2024-07-15,06:02:29.000,197,11050037,-795,0,1721023348,12653.249216079996,189.60954261000006,54412.858563120004 2024-07-15,06:02:30.000,197,11050033,-795,0,1721023349,12653.32331549,189.70823042999837,54412.84458888 2024-07-15,06:02:31.000,197,11050074,-795,0,1721023350,12653.491723239997,189.77167259999987,54412.87253736001 2024-07-15,06:02:32.000,197,11050033,-795,0,1721023351,12653.505195860002,189.80691825000395,54412.8166404 2024-07-15,06:02:33.000,197,11050018,-795,0,1721023352,12653.572558959997,189.7505252100018,54412.8166404 2024-07-15,06:02:34.000,197,11050066,-795,0,1721023353,12653.464778000001,189.74347608000244,54412.73978208 2024-07-15,06:02:35.000,197,11049999,-795,0,1721023354,12653.464778000001,189.90560607000225,54412.79567904 2024-07-15,06:02:36.000,197,11050031,-795,0,1721023355,12653.410887519996,190.04658867000398,54412.711833600006 2024-07-15,06:02:37.000,197,11050026,-795,0,1721023356,12653.464778000001,190.1946203999978,54412.84458888 2024-07-15,06:02:38.000,197,11050026,-795,0,1721023357,12653.458041689992,190.3074064800021,54412.711833600006 2024-07-15,06:02:39.000,197,11050068,-795,0,1721023358,12653.451305379996,190.41314342999976,54412.64894952 2024-07-15,06:02:40.000,197,11050079,-795,0,1721023359,12653.410887519996,190.36379952000425,54412.63497528001 2024-07-15,06:02:41.000,197,11050044,-795,0,1721023360,12653.296370249991,190.26511169999867,54412.53715560001 2024-07-15,06:02:42.000,197,11050035,-795,0,1721023361,12653.22227084,190.16642388000037,54412.61401392001 2024-07-15,06:02:43.000,197,11050044,-795,0,1721023362,12653.188589289995,190.0959325799995,54412.55811696 2024-07-15,06:02:44.000,197,11050068,-795,0,1721023363,12653.09428094999,189.98314650000248,54412.24369656 2024-07-15,06:02:45.000,197,11050003,-755,0,1721023364,12653.07407201999,189.89150781000353,54412.50920712 2024-07-15,06:02:46.000,197,11050014,-795,0,1721023365,12652.95955475,189.74347608000244,54412.43933592 2024-07-15,06:02:47.000,197,11050092,-795,0,1721023366,12652.878719029999,189.52495305000048,54412.38343896 2024-07-15,06:02:48.000,197,11050082,-795,0,1721023367,12652.791146999989,189.30643001999852,54412.138889760005 2024-07-15,06:02:49.000,197,11050074,-795,0,1721023368,12652.797883309999,189.05266133999976,54412.10395416 2024-07-15,06:02:50.000,197,11050098,-795,0,1721023369,12652.703574969993,188.82004004999908,54411.93626328 2024-07-15,06:02:51.000,197,11050076,-795,0,1721023370,12652.710311279989,188.56627137000032,54412.12491552 2024-07-15,06:02:52.000,197,11050070,-795,0,1721023371,12652.622739249993,188.43938703000458,54412.08299280001 2024-07-15,06:02:53.000,197,11050041,-795,0,1721023372,12652.488013050002,188.37594486000307,54412.06901856 2024-07-15,06:02:54.000,197,11050068,-795,0,1721023373,12652.447595190002,188.39709225000115,54411.92927616 2024-07-15,06:02:55.000,197,11049997,-795,0,1721023374,12652.353286849997,188.36184660000436,54411.76158528 2024-07-15,06:02:56.000,197,11050011,-795,0,1721023375,12652.225296960001,188.34774833999836,54411.71966256 2024-07-15,06:02:57.000,197,11050082,-795,0,1721023376,12652.151197549996,188.2913553000035,54411.81049512 2024-07-15,06:02:58.000,197,11050095,-795,0,1721023377,12652.04341659,188.24906052000006,54411.6637656 2024-07-15,06:02:59.000,197,11050090,-795,0,1721023378,12651.99626241999,188.1785692199992,54411.71966256 2024-07-15,06:03:00.000,197,11050045,-795,0,1721023379,12651.92216301,188.17152008999983,54411.78254664 2024-07-15,06:03:01.000,197,11050043,-795,0,1721023380,12651.74028264,188.23496226000134,54411.705688320006 2024-07-15,06:03:02.000,197,11050056,-795,0,1721023381,12651.625765369994,188.33365007999964,54411.635817120005 2024-07-15,06:03:03.000,197,11050081,-795,0,1721023382,12651.531457029989,188.41823963999923,54411.47511336 2024-07-15,06:03:04.000,197,11050035,-795,0,1721023383,12651.544929649994,188.52397659000417,54411.489087600006 2024-07-15,06:03:05.000,197,11050045,-795,0,1721023384,12651.61229274999,188.5521731100016,54411.517036080004 2024-07-15,06:03:06.000,197,11050059,-795,0,1721023385,12651.619029059999,188.54512398000224,54411.53101032001 2024-07-15,06:03:07.000,197,11050050,-795,0,1721023386,12651.558402269999,188.56627137000032,54411.489087600006 2024-07-15,06:03:08.000,197,11050058,-755,0,1721023387,12651.504511789994,188.6367626700012,54411.468126240004 2024-07-15,06:03:09.000,197,11050035,-795,0,1721023388,12651.477566549998,188.7495487499982,54411.41222928001 2024-07-15,06:03:10.000,197,11050017,-795,0,1721023389,12651.491039169989,188.91872787000466,54411.419216400005 2024-07-15,06:03:11.000,197,11050074,-795,0,1721023390,12651.457357619998,189.00331743000424,54411.39825504 2024-07-15,06:03:12.000,197,11050041,-795,0,1721023391,12651.517984409998,189.07380872999784,54411.41222928001 2024-07-15,06:03:13.000,197,11050078,-795,0,1721023392,12651.517984409998,189.13725089999934,54411.26549976 2024-07-15,06:03:14.000,197,11050083,-795,0,1721023393,12651.585347509994,189.12315264000063,54411.19562856001 2024-07-15,06:03:15.000,197,11050041,-795,0,1721023394,12651.77396418999,189.0949561200032,54411.34235808001 2024-07-15,06:03:16.000,197,11050008,-795,0,1721023395,12651.85479990999,189.05266133999976,54411.31440960001 2024-07-15,06:03:17.000,197,11049984,-795,0,1721023396,12651.91542669999,189.10200525000255,54411.24453840001 2024-07-15,06:03:18.000,197,11050045,-795,0,1721023397,12651.89521776999,189.20069307000085,54411.11178312 2024-07-15,06:03:19.000,197,11049993,-795,0,1721023398,12651.96258087,189.26413524000236,54411.16069296 2024-07-15,06:03:20.000,197,11050050,-795,0,1721023399,12652.077098139991,189.3416756700026,54411.14671872001 2024-07-15,06:03:21.000,197,11050049,-795,0,1721023400,12652.285923750002,189.46856000999833,54411.181654320004 2024-07-15,06:03:22.000,197,11050070,-795,0,1721023401,12652.467804120002,189.54610043999855,54411.04191192 2024-07-15,06:03:23.000,197,11050011,-795,0,1721023402,12652.696838659998,189.48970740000368,54411.04889904 2024-07-15,06:03:24.000,197,11050042,-795,0,1721023403,12652.865246409994,189.51085479000176,54411.153705840006 2024-07-15,06:03:25.000,197,11049960,-795,0,1721023404,12652.99323629999,189.61659173999942,54411.12575736001 2024-07-15,06:03:26.000,197,11050072,-795,0,1721023405,12653.10101726,189.74347608000244,54411.132744480004 2024-07-15,06:03:27.000,197,11050075,-795,0,1721023406,12653.30310656,189.83511477000138,54410.986014960006 2024-07-15,06:03:28.000,197,11050076,-795,0,1721023407,12653.377205969991,189.95494997999776,54410.97204072 2024-07-15,06:03:29.000,197,11050083,-795,0,1721023408,12653.572558959997,190.04658867000398,54410.93710512001 2024-07-15,06:03:30.000,197,11050105,-795,0,1721023409,12653.720757779993,190.15232562000165,54410.87422104 2024-07-15,06:03:31.000,197,11050032,-795,0,1721023410,12653.970001249989,190.1452764900023,54411.12575736001 2024-07-15,06:03:32.000,197,11049997,-795,0,1721023411,12654.13167268999,190.22986605000187,54411.05588616001 2024-07-15,06:03:33.000,197,11050020,-795,0,1721023412,12654.286607819995,190.26511169999867,54411.04889904 2024-07-15,06:03:34.000,197,11050046,-795,0,1721023413,12654.31355305999,190.3567503900049,54410.846272560004 2024-07-15,06:03:35.000,197,11050072,-795,0,1721023414,12654.37417984999,190.49068386,54410.97204072 2024-07-15,06:03:36.000,197,11050080,-795,0,1721023415,12654.52237867,190.62461733000237,54410.986014960006 2024-07-15,06:03:37.000,197,11050068,-795,0,1721023416,12654.562796530001,190.7374034099994,54410.90216952 2024-07-15,06:03:38.000,197,11050064,-795,0,1721023417,12654.684050110001,190.79379645000154,54410.85325968 2024-07-15,06:03:39.000,197,11050066,-795,0,1721023418,12654.805303690002,190.79379645000154,54410.92313088 2024-07-15,06:03:40.000,197,11050039,-795,0,1721023419,12654.872666789997,190.79379645000154,54410.80434984 2024-07-15,06:03:41.000,197,11050036,-795,0,1721023420,12655.007392989988,190.8501894900037,54410.94409224 2024-07-15,06:03:42.000,197,11050057,-795,0,1721023421,12655.061283469993,190.94182818000263,54410.88819528001 2024-07-15,06:03:43.000,197,11050048,-795,0,1721023422,12655.121910259993,191.04051600000093,54410.85325968 2024-07-15,06:03:44.000,197,11050074,-795,0,1721023423,12655.148855499989,191.20264599000075,54410.80434984 2024-07-15,06:03:45.000,197,11050004,-795,0,1721023424,12655.162328119994,191.3083829399984,54410.49691656 2024-07-15,06:03:46.000,197,11050050,-795,0,1721023425,12655.276845389999,191.43526728000143,54410.90216952 2024-07-15,06:03:47.000,197,11050020,-795,0,1721023426,12655.35094479999,191.56215162000444,54410.76941424001 2024-07-15,06:03:48.000,197,11050003,-795,0,1721023427,12655.384626349995,191.73837987000297,54410.86024680001 2024-07-15,06:03:49.000,197,11050052,-795,0,1721023428,12655.465462069995,191.92870638000022,54410.930118 2024-07-15,06:03:50.000,197,11050022,-795,0,1721023429,12655.43178051999,192.1119837599981,54410.75544 2024-07-15,06:03:51.000,197,11050100,-795,0,1721023430,12655.45872576,192.33050679000007,54410.87422104 2024-07-15,06:03:52.000,197,11050024,-795,0,1721023431,12655.4183079,192.5560789500014,54410.83928544001 2024-07-15,06:03:53.000,197,11050093,-795,0,1721023432,12655.41157158999,192.77460198000335,54410.83928544001 2024-07-15,06:03:54.000,197,11050057,-795,0,1721023433,12655.47893469,192.94378110000252,54410.92313088 2024-07-15,06:03:55.000,197,11050057,-795,0,1721023434,12655.55303409999,193.12000935000106,54410.95806648001 2024-07-15,06:03:56.000,197,11050059,-795,0,1721023435,12655.49914362,193.28213934000087,54410.95107936 2024-07-15,06:03:57.000,197,11050020,-795,0,1721023436,12655.53282516999,193.44426933000068,54410.90915664001 2024-07-15,06:03:58.000,197,11050012,-795,0,1721023437,12655.465462069995,193.63459583999793,54410.93710512001 2024-07-15,06:03:59.000,197,11050024,-795,0,1721023438,12655.55977041,193.77557843999966,54410.94409224 2024-07-15,06:04:00.000,197,11050077,-795,0,1721023439,12655.61366088999,193.90246278000268,54410.93710512001 2024-07-15,06:04:01.000,197,11050096,-795,0,1721023440,12655.546297789995,194.00819973000034,54410.97204072 2024-07-15,06:04:02.000,197,11050014,-795,0,1721023441,12655.39136265999,194.19852624000487,54410.86024680001 2024-07-15,06:04:03.000,197,11050060,-795,0,1721023442,12655.37789004,194.38885275000212,54410.930118 2024-07-15,06:04:04.000,197,11050038,-795,0,1721023443,12655.344208489994,194.61442491000344,54411.05588616001 2024-07-15,06:04:05.000,197,11050004,-795,0,1721023444,12655.196009669999,194.82589880999876,54410.90915664001 2024-07-15,06:04:06.000,197,11050038,-795,0,1721023445,12655.182537049994,194.98802879999857,54410.95806648001 2024-07-15,06:04:07.000,197,11050036,-795,0,1721023446,12655.229691219989,195.13606052999967,54411.013963440004 2024-07-15,06:04:08.000,197,11050059,-795,0,1721023447,12655.189273359989,195.22065008999925,54410.986014960006 2024-07-15,06:04:09.000,197,11050038,-795,0,1721023448,12655.175800739999,195.40392747000442,54410.9999892 2024-07-15,06:04:10.000,197,11050059,-795,0,1721023449,12655.101701329993,195.62949962999846,54411.181654320004 2024-07-15,06:04:11.000,197,11050034,-795,0,1721023450,12655.007392989988,195.8691700499985,54411.14671872001 2024-07-15,06:04:12.000,197,11050042,-795,0,1721023451,12654.818776309992,196.17228264000005,54411.14671872001 2024-07-15,06:04:13.000,197,11050024,-795,0,1721023452,12654.670577489997,196.52473914000439,54411.06287328 2024-07-15,06:04:14.000,197,11050005,-795,0,1721023453,12654.677313799992,196.77145869000378,54411.14671872001 2024-07-15,06:04:15.000,197,11050042,-795,0,1721023454,12654.636895939992,196.92653955000424,54410.99300208 2024-07-15,06:04:16.000,197,11050061,-795,0,1721023455,12654.717731659992,197.02522737000254,54411.181654320004 2024-07-15,06:04:17.000,197,11050042,-795,0,1721023456,12654.724467970002,197.16620997000427,54411.181654320004 2024-07-15,06:04:18.000,197,11050068,-795,0,1721023457,12654.650368559996,197.29309431000001,54411.181654320004 2024-07-15,06:04:19.000,197,11050035,-795,0,1721023458,12654.596478079991,197.4904699500039,54411.16069296 2024-07-15,06:04:20.000,197,11050060,-795,0,1721023459,12654.569532839996,197.69489471999987,54411.22357704001 2024-07-15,06:04:21.000,197,11050026,-795,0,1721023460,12654.636895939992,197.9839090500027,54411.24453840001 2024-07-15,06:04:22.000,197,11050011,-795,0,1721023461,12654.724467970002,198.11079338999843,54411.2096028 2024-07-15,06:04:23.000,197,11050058,-795,0,1721023462,12654.771622139997,198.1812846899993,54411.10479600001 2024-07-15,06:04:24.000,197,11050083,-795,0,1721023463,12654.852457859997,198.09669512999972,54411.1397316 2024-07-15,06:04:25.000,197,11050057,-795,0,1721023464,12654.892875719997,198.04030209000484,54411.23755128 2024-07-15,06:04:26.000,197,11050096,-795,0,1721023465,12654.926557270002,198.00505644000077,54411.28646112 2024-07-15,06:04:27.000,197,11050070,-795,0,1721023466,12654.946766200002,198.04030209000484,54411.181654320004 2024-07-15,06:04:28.000,197,11050100,-795,0,1721023467,12655.081492399993,198.01210557000013,54411.21658992 2024-07-15,06:04:29.000,197,11050057,-795,0,1721023468,12655.148855499989,197.96276166000462,54411.251525520005 2024-07-15,06:04:30.000,197,11050030,-795,0,1721023469,12655.182537049994,197.8358773200016,54411.251525520005 2024-07-15,06:04:31.000,197,11050064,-795,0,1721023470,12655.236427529999,197.74423863000266,54411.22357704001 2024-07-15,06:04:32.000,197,11050029,-795,0,1721023471,12655.236427529999,197.76538602000073,54411.22357704001 2024-07-15,06:04:33.000,197,11050068,-795,0,1721023472,12655.162328119994,197.71604210999794,54411.16768008 2024-07-15,06:04:34.000,197,11050080,-795,0,1721023473,12655.041074539993,197.75128776000201,54411.22357704001 2024-07-15,06:04:35.000,197,11050053,-755,0,1721023474,12655.081492399993,197.7371895000033,54411.18864144 2024-07-15,06:04:36.000,197,11050052,-795,0,1721023475,12655.074756089998,197.6878455900005,54411.300435360004 2024-07-15,06:04:37.000,197,11050079,-795,0,1721023476,12654.980447749993,197.75128776000201,54411.300435360004 2024-07-15,06:04:38.000,197,11050019,-795,0,1721023477,12654.906348340002,197.7724351500001,54411.21658992 2024-07-15,06:04:39.000,197,11050067,-795,0,1721023478,12654.886139410002,197.70899297999858,54411.2096028 2024-07-15,06:04:40.000,197,11050040,-795,0,1721023479,12654.791831069997,197.70194384999922,54411.17466720001 2024-07-15,06:04:41.000,197,11050071,-795,0,1721023480,12654.704259040001,197.6737473300018,54411.27248688001 2024-07-15,06:04:42.000,197,11050073,-795,0,1721023481,12654.643632250001,197.69489471999987,54411.279474 2024-07-15,06:04:43.000,197,11050038,-795,0,1721023482,12654.529114979996,197.65964907000307,54411.2096028 2024-07-15,06:04:44.000,197,11050022,-795,0,1721023483,12654.407861399995,197.63145254999836,54411.16768008 2024-07-15,06:04:45.000,197,11050047,-795,0,1721023484,12654.42133402,197.58210864000284,54411.19562856001 2024-07-15,06:04:46.000,197,11050025,-795,0,1721023485,12654.29334412999,197.69489471999987,54411.09082176 2024-07-15,06:04:47.000,197,11050083,-795,0,1721023486,12654.40112509,197.74423863000266,54411.034924800006 2024-07-15,06:04:48.000,197,11050048,-795,0,1721023487,12654.44154295,197.6525999400037,54411.11178312 2024-07-15,06:04:49.000,197,11050089,-795,0,1721023488,12654.508906049996,197.61735428999964,54411.202615680006 2024-07-15,06:04:50.000,197,11050078,-795,0,1721023489,12654.515642359991,197.6525999400037,54411.23056416 2024-07-15,06:04:51.000,197,11050055,-795,0,1721023490,12654.448279259996,197.66669820000243,54411.36331944001 2024-07-15,06:04:52.000,197,11050079,-795,0,1721023491,12654.25292626999,197.72309124000458,54411.25851264 2024-07-15,06:04:53.000,197,11050053,-795,0,1721023492,12654.15861793,197.75128776000201,54411.16768008 2024-07-15,06:04:54.000,197,11050027,-795,0,1721023493,12654.165354239994,197.80768080000416,54411.21658992 2024-07-15,06:04:55.000,197,11050065,-795,0,1721023494,12654.225981029995,197.7865334099988,54411.21658992 2024-07-15,06:04:56.000,197,11050049,-795,0,1721023495,12654.246189959995,197.82882819000224,54411.29344824001 2024-07-15,06:04:57.000,197,11050062,-795,0,1721023496,12654.25292626999,197.92751601000055,54411.202615680006 2024-07-15,06:04:58.000,197,11050057,-795,0,1721023497,12654.138409,198.11079338999843,54411.27248688001 2024-07-15,06:04:59.000,197,11050009,-795,0,1721023498,12654.017155419999,198.27292337999825,54411.3842808 2024-07-15,06:05:00.000,197,11050068,-795,0,1721023499,12653.916110769998,198.5760359699998,54411.53101032001 2024-07-15,06:05:01.000,197,11050055,-795,0,1721023500,12653.842011359993,198.80865726000047,54411.5938944 2024-07-15,06:05:02.000,197,11050032,-795,0,1721023501,12653.680339919993,199.02013116000307,54411.586907280005 2024-07-15,06:05:03.000,197,11050053,-795,0,1721023502,12653.532141099997,199.10472072000266,54411.51004896001 2024-07-15,06:05:04.000,197,11050008,-795,0,1721023503,12653.383942280001,199.2316050599984,54411.47511336 2024-07-15,06:05:05.000,197,11050036,-795,0,1721023504,12653.330051799996,199.33029288000398,54411.57992016001 2024-07-15,06:05:06.000,197,11050027,-795,0,1721023505,12653.208798219996,199.4783246099978,54411.60786864001 2024-07-15,06:05:07.000,197,11050033,-795,0,1721023506,12653.168380359995,199.6545528600036,54411.71267544 2024-07-15,06:05:08.000,197,11050076,-795,0,1721023507,12653.11448987999,199.92241980000108,54411.656778480006 2024-07-15,06:05:09.000,197,11050041,-795,0,1721023508,12653.20206191,200.07750066000153,54411.656778480006 2024-07-15,06:05:10.000,197,11050012,-795,0,1721023509,12653.309842869996,200.27487629999814,54411.7336368 2024-07-15,06:05:11.000,197,11050036,-795,0,1721023510,12653.330051799996,200.35241672999837,54411.77555952001 2024-07-15,06:05:12.000,197,11050070,-795,0,1721023511,12653.28289763,200.47225194000202,54411.79652088001 2024-07-15,06:05:13.000,197,11050017,-795,0,1721023512,12653.2626887,200.5920871499984,54411.67773984001 2024-07-15,06:05:14.000,197,11050076,-795,0,1721023513,12653.15490773999,200.75421713999822,54411.67075272 2024-07-15,06:05:15.000,197,11050035,-795,0,1721023514,12653.32331549,200.87405235000188,54411.96421176001 2024-07-15,06:05:16.000,197,11050072,-795,0,1721023515,12653.410887519996,200.96569104000082,54411.9083148 2024-07-15,06:05:17.000,197,11050022,-795,0,1721023516,12653.511932169997,200.97978929999954,54411.85940496 2024-07-15,06:05:18.000,197,11050083,-795,0,1721023517,12653.532141099997,201.02913321000233,54411.803508000005 2024-07-15,06:05:19.000,197,11050039,-795,0,1721023518,12653.612976819997,201.00798582000425,54411.69870120001 2024-07-15,06:05:20.000,197,11050072,-795,0,1721023519,12653.660130989992,201.0150349500036,54411.656778480006 2024-07-15,06:05:21.000,197,11050061,-795,0,1721023520,12653.767911950003,200.94454365000274,54411.74062392 2024-07-15,06:05:22.000,197,11050062,-795,0,1721023521,12653.801593499993,200.9515927800021,54411.7685724 2024-07-15,06:05:23.000,197,11050038,-795,0,1721023522,12653.868956599988,200.82470843999909,54411.684726960004 2024-07-15,06:05:24.000,197,11050061,-795,0,1721023523,12653.929583389989,200.690774970004,54411.62184288 2024-07-15,06:05:25.000,197,11050044,-795,0,1721023524,12654.084518519994,200.50044845999946,54411.50306184 2024-07-15,06:05:26.000,197,11050093,-795,0,1721023525,12654.225981029995,200.3101219500022,54411.55197168 2024-07-15,06:05:27.000,197,11050070,-795,0,1721023526,12654.40112509,200.11274630999833,54411.57992016001 2024-07-15,06:05:28.000,197,11050039,-795,0,1721023527,12654.549323909996,199.92241980000108,54411.44716488 2024-07-15,06:05:29.000,197,11050047,-795,0,1721023528,12654.690786419997,199.7532406800019,54411.419216400005 2024-07-15,06:05:30.000,197,11050054,-795,0,1721023529,12654.818776309992,199.58406156000274,54411.370306560006 2024-07-15,06:05:31.000,197,11050098,-795,0,1721023530,12655.000656679993,199.35144027000206,54411.39126792001 2024-07-15,06:05:32.000,197,11050045,-795,0,1721023531,12655.027601919988,199.20340854000096,54411.28646112 2024-07-15,06:05:33.000,197,11050054,-795,0,1721023532,12655.108437639989,199.02013116000307,54411.19562856001 2024-07-15,06:05:34.000,197,11050022,-795,0,1721023533,12655.182537049994,198.86505030000262,54411.16768008 2024-07-15,06:05:35.000,197,11050056,-795,0,1721023534,12655.229691219989,198.70996944000217,54410.97204072 2024-07-15,06:05:36.000,197,11050070,-795,0,1721023535,12655.39809897,198.56193771000108,54411.132744480004 2024-07-15,06:05:37.000,197,11050066,-795,0,1721023536,12655.43851683,198.43505336999806,54411.04889904 2024-07-15,06:05:38.000,197,11050049,-795,0,1721023537,12655.425044209995,198.33636554999975,54410.93710512001 2024-07-15,06:05:39.000,197,11050036,-795,0,1721023538,12655.39136265999,198.31521816000168,54410.92313088 2024-07-15,06:05:40.000,197,11050097,-795,0,1721023539,12655.39136265999,198.2306286000021,54410.867233920006 2024-07-15,06:05:41.000,197,11050029,-795,0,1721023540,12655.33747218,198.19538294999802,54410.916143760005 2024-07-15,06:05:42.000,197,11050095,-795,0,1721023541,12655.243163839994,198.15308817000187,54410.92313088 2024-07-15,06:05:43.000,197,11050091,-795,0,1721023542,12655.182537049994,198.1319407800038,54410.867233920006 2024-07-15,06:05:44.000,197,11050041,-795,0,1721023543,12655.108437639989,198.04030209000484,54410.75544 2024-07-15,06:05:45.000,197,11050040,-795,0,1721023544,12655.074756089998,197.9980073100014,54410.73447864 2024-07-15,06:05:46.000,197,11050068,-795,0,1721023545,12654.879403099992,197.9839090500027,54410.650633200006 2024-07-15,06:05:47.000,197,11050022,-795,0,1721023546,12654.838985239992,198.09669512999972,54410.748452880005 2024-07-15,06:05:48.000,197,11050025,-795,0,1721023547,12654.899612029993,198.082596870001,54410.678581680004 2024-07-15,06:05:49.000,197,11050080,-795,0,1721023548,12654.906348340002,198.1460390400025,54410.63665896 2024-07-15,06:05:50.000,197,11050028,-795,0,1721023549,12654.865930480002,198.15308817000187,54410.6156976 2024-07-15,06:05:51.000,197,11050064,-795,0,1721023550,12654.852457859997,198.20948121000401,54410.55281352001 2024-07-15,06:05:52.000,197,11050024,-795,0,1721023551,12654.812039999997,198.2306286000021,54410.56678776 2024-07-15,06:05:53.000,197,11050056,-795,0,1721023552,12654.670577489997,198.27292337999825,54410.18948328001 2024-07-15,06:05:54.000,197,11050034,-795,0,1721023553,12654.764885830002,198.32226729000104,54410.3711484 2024-07-15,06:05:55.000,197,11050024,-795,0,1721023554,12654.940029889993,198.37866033000319,54410.46896808 2024-07-15,06:05:56.000,197,11050055,-795,0,1721023555,12655.020865609993,198.3927585900019,54410.43403248001 2024-07-15,06:05:57.000,197,11050056,-795,0,1721023556,12655.020865609993,198.44915163000405,54410.40608400001 2024-07-15,06:05:58.000,197,11050033,-795,0,1721023557,12655.027601919988,198.59718335999787,54410.3711484 2024-07-15,06:05:59.000,197,11050003,-795,0,1721023558,12655.007392989988,198.77341161000368,54410.18948328001 2024-07-15,06:06:00.000,197,11050020,-795,0,1721023559,12655.041074539993,198.81570638999983,54410.245380240005 2024-07-15,06:06:01.000,197,11050069,-795,0,1721023560,12655.094965019998,198.90029594999942,54410.231406 2024-07-15,06:06:02.000,197,11050050,-795,0,1721023561,12655.169064429989,198.97078725000028,54410.28031584 2024-07-15,06:06:03.000,197,11050054,-795,0,1721023562,12655.216218599999,199.06242593999923,54410.196470400006 2024-07-15,06:06:04.000,197,11050096,-795,0,1721023563,12655.297054319999,199.13996636999946,54410.175509040004 2024-07-15,06:06:05.000,197,11050074,-795,0,1721023564,12655.43178051999,199.28799810000055,54410.294290080004 2024-07-15,06:06:06.000,197,11050066,-795,0,1721023565,12655.505879929995,199.42898070000228,54410.26634160001 2024-07-15,06:06:07.000,197,11050064,-795,0,1721023566,12655.627133509995,199.59815982000146,54410.21743176001 2024-07-15,06:06:08.000,197,11050097,-795,0,1721023567,12655.707969229996,199.7884863299987,54410.196470400006 2024-07-15,06:06:09.000,197,11050025,-795,0,1721023568,12655.748387089996,199.94356718999916,54410.11262496 2024-07-15,06:06:10.000,197,11050078,-795,0,1721023569,12655.876376979992,200.14094283000304,54410.33621280001 2024-07-15,06:06:11.000,197,11050048,-795,0,1721023570,12656.024575800002,200.33831846999965,54410.43403248001 2024-07-15,06:06:12.000,197,11050066,-795,0,1721023571,12656.017839489992,200.51454671999818,54410.42704536 2024-07-15,06:06:13.000,197,11050069,-795,0,1721023572,12656.024575800002,200.5920871499984,54410.38512264001 2024-07-15,06:06:14.000,197,11050015,-795,0,1721023573,12656.139093069993,200.72602062000078,54410.35018704 2024-07-15,06:06:15.000,197,11050037,-795,0,1721023574,12656.145829380002,200.82470843999909,54410.46896808 2024-07-15,06:06:16.000,197,11050026,-795,0,1721023575,12656.159301999993,200.89519973999995,54410.45499384001 2024-07-15,06:06:17.000,197,11050064,-795,0,1721023576,12656.152565689998,200.92339626000467,54410.44800672 2024-07-15,06:06:18.000,197,11050026,-795,0,1721023577,12656.186247240003,200.90929799999867,54410.4410196 2024-07-15,06:06:19.000,197,11050039,-795,0,1721023578,12656.253610339998,200.9022488699993,54410.51787792 2024-07-15,06:06:20.000,197,11050111,-795,0,1721023579,12656.361391299994,200.8388066999978,54410.58774912 2024-07-15,06:06:21.000,197,11050085,-795,0,1721023580,12656.442227019994,200.803561050001,54410.6156976 2024-07-15,06:06:22.000,197,11050001,-795,0,1721023581,12656.448963329989,200.71897149000142,54410.58774912 2024-07-15,06:06:23.000,197,11050041,-795,0,1721023582,12656.415281779999,200.66257844999927,54410.39909688 2024-07-15,06:06:24.000,197,11050044,-795,0,1721023583,12656.48938118999,200.58503801999905,54410.413071120005 2024-07-15,06:06:25.000,197,11050042,-795,0,1721023584,12656.516326429999,200.5779888899997,54410.5458264 2024-07-15,06:06:26.000,197,11050027,-795,0,1721023585,12656.583689529994,200.56389063000097,54410.531852160006 2024-07-15,06:06:27.000,197,11050081,-795,0,1721023586,12656.583689529994,200.56389063000097,54410.580762000005 2024-07-15,06:06:28.000,197,11050057,-795,0,1721023587,12656.57021690999,200.52864498000417,54410.53883928 2024-07-15,06:06:29.000,197,11050039,-795,0,1721023588,12656.502853809994,200.50044845999946,54410.49691656 2024-07-15,06:06:30.000,197,11050052,-795,0,1721023589,12656.435490709999,200.52864498000417,54410.39210976 2024-07-15,06:06:31.000,197,11050062,-795,0,1721023590,12656.462435949994,200.52864498000417,54410.580762000005 2024-07-15,06:06:32.000,197,11050065,-795,0,1721023591,12656.448963329989,200.4933993300001,54410.58774912 2024-07-15,06:06:33.000,197,11050023,-795,0,1721023592,12656.381600229994,200.48635020000074,54410.4410196 2024-07-15,06:06:34.000,197,11050093,-795,0,1721023593,12656.361391299994,200.4299571599986,54410.50390368001 2024-07-15,06:06:35.000,197,11050038,-795,0,1721023594,12656.374863919998,200.45110455000395,54410.63665896 2024-07-15,06:06:36.000,197,11050065,-795,0,1721023595,12656.354654989998,200.46520281000267,54410.65762032 2024-07-15,06:06:37.000,197,11050021,-795,0,1721023596,12656.213192479998,200.4933993300001,54410.60172336001 2024-07-15,06:06:38.000,197,11049946,-795,0,1721023597,12655.977421629992,200.53569411000353,54410.30826432001 2024-07-15,06:06:39.000,197,11050077,-795,0,1721023598,12656.071729969997,200.62028367000312,54410.65762032 2024-07-15,06:06:40.000,197,11050078,-795,0,1721023599,12656.011103179997,200.5920871499984,54410.62268472001 2024-07-15,06:06:41.000,197,11050047,-795,0,1721023600,12655.910058529997,200.61323454000376,54410.56678776 2024-07-15,06:06:42.000,197,11050089,-795,0,1721023601,12655.829222809996,200.5920871499984,54410.60871048 2024-07-15,06:06:43.000,197,11050075,-795,0,1721023602,12655.849431739996,200.58503801999905,54410.69255592001 2024-07-15,06:06:44.000,197,11050055,-795,0,1721023603,12655.66081506,200.52864498000417,54410.53883928 2024-07-15,06:06:45.000,197,11050030,-795,0,1721023604,12655.53956148,200.58503801999905,54410.47595520001 2024-07-15,06:06:46.000,197,11050047,-795,0,1721023605,12655.49240730999,200.62733280000248,54410.580762000005 2024-07-15,06:06:47.000,197,11050079,-795,0,1721023606,12655.39809897,200.64848019000056,54410.55281352001 2024-07-15,06:06:48.000,197,11050036,-795,0,1721023607,12655.283581699994,200.6061854100044,54410.28031584 2024-07-15,06:06:49.000,197,11050082,-795,0,1721023608,12655.202745979994,200.61323454000376,54410.413071120005 2024-07-15,06:06:50.000,197,11050048,-795,0,1721023609,12655.31052693999,200.61323454000376,54410.60871048 2024-07-15,06:06:51.000,197,11050031,-795,0,1721023610,12655.317263249999,200.5920871499984,54410.60172336001 2024-07-15,06:06:52.000,197,11050055,-795,0,1721023611,12655.189273359989,200.676676709998,54410.43403248001 2024-07-15,06:06:53.000,197,11050028,-795,0,1721023612,12655.074756089998,200.7401188799995,54410.510890800004 2024-07-15,06:06:54.000,197,11049987,-795,0,1721023613,12655.054547159998,200.81061018000037,54410.55281352001 2024-07-15,06:06:55.000,197,11050078,-795,0,1721023614,12654.906348340002,200.89519973999995,54410.39210976 2024-07-15,06:06:56.000,197,11050024,-795,0,1721023615,12654.926557270002,200.92339626000467,54410.52486504001 2024-07-15,06:06:57.000,197,11050048,-795,0,1721023616,12654.845721550002,200.93749452000338,54410.39909688 2024-07-15,06:06:58.000,197,11050067,-795,0,1721023617,12654.845721550002,200.9868384299989,54410.44800672 2024-07-15,06:06:59.000,197,11050066,-795,0,1721023618,12654.825512620002,201.0150349500036,54410.47595520001 2024-07-15,06:07:00.000,197,11050070,-795,0,1721023619,12654.832248929997,201.0150349500036,54410.49691656 2024-07-15,06:07:01.000,197,11050034,-795,0,1721023620,12654.785094760002,201.02208408000297,54410.48992944 2024-07-15,06:07:02.000,197,11050021,-795,0,1721023621,12654.737940589992,200.95864191000146,54410.40608400001 2024-07-15,06:07:03.000,197,11050083,-795,0,1721023622,12654.690786419997,200.85995409000316,54410.28031584 2024-07-15,06:07:04.000,197,11050059,-795,0,1721023623,12654.710995349997,200.803561050001,54410.27332872 2024-07-15,06:07:05.000,197,11050052,-795,0,1721023624,12654.650368559996,200.72602062000078,54410.28031584 2024-07-15,06:07:06.000,197,11050067,-795,0,1721023625,12654.832248929997,200.68372584000463,54410.413071120005 2024-07-15,06:07:07.000,197,11050050,-795,0,1721023626,12654.724467970002,200.62028367000312,54410.35018704 2024-07-15,06:07:08.000,197,11050089,-795,0,1721023627,12654.677313799992,200.64848019000056,54410.315251440006 2024-07-15,06:07:09.000,197,11049957,-795,0,1721023628,12654.589741769996,200.56389063000097,54410.245380240005 2024-07-15,06:07:10.000,197,11049982,-795,0,1721023629,12654.556060219991,200.4933993300001,54410.3012772 2024-07-15,06:07:11.000,197,11050066,-795,0,1721023630,12654.529114979996,200.32422021000093,54410.22441888 2024-07-15,06:07:12.000,197,11050081,-795,0,1721023631,12654.515642359991,200.2466797800007,54410.25935448 2024-07-15,06:07:13.000,197,11050059,-795,0,1721023632,12654.42133402,200.0845497900009,54410.13358632 2024-07-15,06:07:14.000,197,11050092,-795,0,1721023633,12654.367443539995,199.95766544999788,54410.13358632 2024-07-15,06:07:15.000,197,11050053,-795,0,1721023634,12654.42133402,199.89422328000364,54410.25935448 2024-07-15,06:07:16.000,197,11050041,-795,0,1721023635,12654.32028937,199.81668285000342,54410.14057344001 2024-07-15,06:07:17.000,197,11050017,-795,0,1721023636,12654.23271733999,199.76733894000063,54410.196470400006 2024-07-15,06:07:18.000,197,11049995,-795,0,1721023637,12654.010419109989,199.78143719999935,54409.812178800006 2024-07-15,06:07:19.000,197,11050038,-795,0,1721023638,12654.084518519994,199.7532406800019,54409.97288256001 2024-07-15,06:07:20.000,197,11050077,-795,0,1721023639,12654.057573279999,199.73209329000383,54410.02179240001 2024-07-15,06:07:21.000,197,11050056,-795,0,1721023640,12653.996946489999,199.71094589999848,54409.99384392 2024-07-15,06:07:22.000,197,11050085,-795,0,1721023641,12653.868956599988,199.6545528600036,54409.88205000001 2024-07-15,06:07:23.000,197,11050062,-795,0,1721023642,12653.902638149993,199.60520895000082,54409.87506288 2024-07-15,06:07:24.000,197,11050023,-795,0,1721023643,12653.889165529989,199.57701243000338,54409.9868568 2024-07-15,06:07:25.000,197,11050055,-795,0,1721023644,12653.767911950003,199.4924228700038,54409.79820456 2024-07-15,06:07:26.000,197,11049987,-795,0,1721023645,12653.781384569993,199.45012809000036,54409.861088640006 2024-07-15,06:07:27.000,197,11050040,-795,0,1721023646,12653.761175639993,199.36553853000078,54409.79820456 2024-07-15,06:07:28.000,197,11050034,-795,0,1721023647,12653.828538739988,199.26685071000247,54409.77025608 2024-07-15,06:07:29.000,197,11050072,-795,0,1721023648,12653.794857189998,199.16816289000417,54409.73532048001 2024-07-15,06:07:30.000,197,11050057,-795,0,1721023649,12653.848747669988,199.1611137600048,54409.80519168001 2024-07-15,06:07:31.000,197,11050077,-795,0,1721023650,12653.868956599988,199.12586811000074,54409.83314016001 2024-07-15,06:07:32.000,197,11050065,-795,0,1721023651,12653.868956599988,199.11881898000138,54409.72833336 2024-07-15,06:07:33.000,197,11050041,-795,0,1721023652,12653.875692909998,199.02718029000243,54409.623526560004 2024-07-15,06:07:34.000,197,11050056,-795,0,1721023653,12653.868956599988,199.00603290000436,54409.532694 2024-07-15,06:07:35.000,197,11050032,-795,0,1721023654,12654.010419109989,198.87914856000134,54409.60955232 2024-07-15,06:07:36.000,197,11050075,-795,0,1721023655,12654.023891729994,198.85800117000326,54409.66544928001 2024-07-15,06:07:37.000,197,11050067,-795,0,1721023656,12654.084518519994,198.80865726000047,54409.63750080001 2024-07-15,06:07:38.000,197,11050016,-795,0,1721023657,12654.064309589994,198.87914856000134,54409.6025652 2024-07-15,06:07:39.000,197,11050029,-795,0,1721023658,12654.124936379994,198.87209943000198,54409.672436400004 2024-07-15,06:07:40.000,197,11050071,-795,0,1721023659,12654.11820007,198.9355416000035,54409.707372 2024-07-15,06:07:41.000,197,11050001,-795,0,1721023660,12654.11820007,199.02013116000307,54409.693397760006 2024-07-15,06:07:42.000,197,11050046,-795,0,1721023661,12654.09125482999,199.16816289000417,54409.63750080001 2024-07-15,06:07:43.000,197,11050027,-795,0,1721023662,12654.023891729994,199.2316050599984,54409.48378416 2024-07-15,06:07:44.000,197,11050022,-795,0,1721023663,12654.003682799994,199.2950472299999,54409.53968112 2024-07-15,06:07:45.000,197,11050100,-795,0,1721023664,12653.956528629999,199.3796367899995,54409.707372 2024-07-15,06:07:46.000,197,11050083,-795,0,1721023665,12653.875692909998,199.48537374000443,54409.623526560004 2024-07-15,06:07:47.000,197,11050058,-795,0,1721023666,12653.875692909998,199.6263563399989,54409.623526560004 2024-07-15,06:07:48.000,197,11050029,-795,0,1721023667,12653.794857189998,199.72504416000447,54409.65147504 2024-07-15,06:07:49.000,197,11050043,-795,0,1721023668,12653.720757779993,199.81668285000342,54409.55365536 2024-07-15,06:07:50.000,197,11050023,-795,0,1721023669,12653.673603609997,199.8519285000002,54409.51871976001 2024-07-15,06:07:51.000,197,11050068,-795,0,1721023670,12653.794857189998,199.86602675999893,54409.63750080001 2024-07-15,06:07:52.000,197,11050069,-795,0,1721023671,12653.754439329998,199.8378302400015,54409.65846216 2024-07-15,06:07:53.000,197,11050070,-795,0,1721023672,12653.727494090002,199.8519285000002,54409.525706880006 2024-07-15,06:07:54.000,197,11050043,-795,0,1721023673,12653.707285160002,199.85897762999957,54409.46980992001 2024-07-15,06:07:55.000,197,11050051,-795,0,1721023674,12653.754439329998,199.88717415000428,54409.60955232 2024-07-15,06:07:56.000,197,11050082,-795,0,1721023675,12653.761175639993,199.85897762999957,54409.644487920006 2024-07-15,06:07:57.000,197,11050010,-795,0,1721023676,12653.794857189998,199.9365180599998,54409.61653944001 2024-07-15,06:07:58.000,197,11050050,-795,0,1721023677,12653.794857189998,199.95061631999852,54409.51871976001 2024-07-15,06:07:59.000,197,11050034,-795,0,1721023678,12653.889165529989,199.97176371000387,54409.66544928001 2024-07-15,06:08:00.000,197,11050086,-795,0,1721023679,12653.868956599988,199.97176371000387,54409.644487920006 2024-07-15,06:08:01.000,197,11050072,-795,0,1721023680,12653.875692909998,199.95766544999788,54409.65147504 2024-07-15,06:08:02.000,197,11050080,-795,0,1721023681,12653.788120879988,199.95061631999852,54409.60955232 2024-07-15,06:08:03.000,197,11050041,-795,0,1721023682,12653.767911950003,199.91537067000172,54409.65846216 2024-07-15,06:08:04.000,197,11050027,-795,0,1721023683,12653.808329809988,199.90832154000236,54409.67942352 2024-07-15,06:08:05.000,197,11050068,-795,0,1721023684,12653.754439329998,199.88012501999765,54409.67942352 2024-07-15,06:08:06.000,197,11050062,-795,0,1721023685,12653.720757779993,199.88012501999765,54409.68641064001 2024-07-15,06:08:07.000,197,11050026,-795,0,1721023686,12653.687076230002,199.901272410003,54409.65147504 2024-07-15,06:08:08.000,197,11050057,-795,0,1721023687,12653.612976819997,199.92241980000108,54409.55365536 2024-07-15,06:08:09.000,197,11050045,-795,0,1721023688,12653.484986930001,199.95061631999852,54409.54666824001 2024-07-15,06:08:10.000,197,11050036,-795,0,1721023689,12653.471514309997,199.9858619700026,54409.72833336 2024-07-15,06:08:11.000,197,11050045,-795,0,1721023690,12653.437832759992,200.01405849000002,54409.79820456 2024-07-15,06:08:12.000,197,11050063,-795,0,1721023691,12653.363733350001,200.05635327000346,54409.81916592 2024-07-15,06:08:13.000,197,11050057,-795,0,1721023692,12653.22227084,200.13389370000368,54409.65147504 2024-07-15,06:08:14.000,197,11050018,-795,0,1721023693,12653.168380359995,200.232581520002,54409.77025608 2024-07-15,06:08:15.000,197,11050058,-795,0,1721023694,12652.966291059995,200.31717108000157,54409.63750080001 2024-07-15,06:08:16.000,197,11050032,-795,0,1721023695,12652.91913689,200.43700628999795,54409.8471144 2024-07-15,06:08:17.000,197,11049998,-795,0,1721023696,12652.750729139989,200.50044845999946,54409.90301136001 2024-07-15,06:08:18.000,197,11050045,-795,0,1721023697,12652.609266629988,200.51454671999818,54409.86807576 2024-07-15,06:08:19.000,197,11050040,-795,0,1721023698,12652.568848770003,200.51454671999818,54409.93794696 2024-07-15,06:08:20.000,197,11050048,-795,0,1721023699,12652.494749359998,200.47930107000138,54410.007818160004 2024-07-15,06:08:21.000,197,11050069,-795,0,1721023700,12652.346550540002,200.4581536800033,54409.92397272 2024-07-15,06:08:22.000,197,11050067,-795,0,1721023701,12652.319605299992,200.42290802999923,54409.99384392 2024-07-15,06:08:23.000,197,11050080,-795,0,1721023702,12652.285923750002,200.41585889999988,54410.007818160004 2024-07-15,06:08:24.000,197,11050069,-795,0,1721023703,12652.191615409996,200.4299571599986,54409.93794696 2024-07-15,06:08:25.000,197,11050086,-795,0,1721023704,12652.10404338,200.3947115100018,54409.93095984001 2024-07-15,06:08:26.000,197,11050079,-795,0,1721023705,12652.151197549996,200.40176064000116,54410.07070224001 2024-07-15,06:08:27.000,197,11050031,-795,0,1721023706,12652.171406479996,200.36651499000436,54410.03576664 2024-07-15,06:08:28.000,197,11050083,-795,0,1721023707,12652.08383445,200.37356412000372,54410.028779520006 2024-07-15,06:08:29.000,197,11050065,-795,0,1721023708,12652.01647134999,200.40880977000052,54409.9868568 2024-07-15,06:08:30.000,197,11050048,-795,0,1721023709,12651.96258087,200.45110455000395,54409.80519168001 2024-07-15,06:08:31.000,197,11050069,-795,0,1721023710,12652.00299873,200.46520281000267,54410.028779520006 2024-07-15,06:08:32.000,197,11050047,-795,0,1721023711,12652.00299873,200.4933993300001,54409.979869680006 2024-07-15,06:08:33.000,197,11050083,-795,0,1721023712,12651.86153622,200.52159585000481,54409.95192120001 2024-07-15,06:08:34.000,197,11050028,-795,0,1721023713,12651.747018949995,200.54979237000225,54409.71435912001 2024-07-15,06:08:35.000,197,11050057,-795,0,1721023714,12651.83459097999,200.58503801999905,54409.979869680006 2024-07-15,06:08:36.000,197,11050041,-795,0,1721023715,12651.86153622,200.6555293199999,54410.077689360005 2024-07-15,06:08:37.000,197,11050049,-795,0,1721023716,12651.787436809995,200.66257844999927,54409.97288256001 2024-07-15,06:08:38.000,197,11050047,-795,0,1721023717,12651.69986478,200.68372584000463,54409.81916592 2024-07-15,06:08:39.000,197,11050011,-795,0,1721023718,12651.75375525999,200.71897149000142,54409.979869680006 2024-07-15,06:08:40.000,197,11050064,-795,0,1721023719,12651.75375525999,200.74716800999886,54410.056728 2024-07-15,06:08:41.000,197,11050021,-795,0,1721023720,12651.706601089994,200.77536453000357,54409.93095984001 2024-07-15,06:08:42.000,197,11050030,-795,0,1721023721,12651.72007371,200.82470843999909,54409.8471144 2024-07-15,06:08:43.000,197,11050028,-795,0,1721023722,12651.72007371,200.803561050001,54409.861088640006 2024-07-15,06:08:44.000,197,11050033,-795,0,1721023723,12651.787436809995,200.82470843999909,54409.979869680006 2024-07-15,06:08:45.000,197,11050010,-795,0,1721023724,12651.79417311999,200.88110148000123,54409.88903712 2024-07-15,06:08:46.000,197,11049997,-795,0,1721023725,12651.75375525999,200.85995409000316,54409.8471144 2024-07-15,06:08:47.000,197,11050048,-795,0,1721023726,12651.77396418999,200.83175756999844,54409.76326896001 2024-07-15,06:08:48.000,197,11050055,-795,0,1721023727,12651.7807005,200.84585583000444,54409.67942352 2024-07-15,06:08:49.000,197,11050039,-795,0,1721023728,12651.80090943,200.79651192000165,54409.56762960001 2024-07-15,06:08:50.000,197,11050070,-795,0,1721023729,12651.88174515,200.676676709998,54409.58160384 2024-07-15,06:08:51.000,197,11050050,-795,0,1721023730,12651.888481459995,200.56389063000097,54409.42090008 2024-07-15,06:08:52.000,197,11050009,-795,0,1721023731,12652.070361829996,200.51454671999818,54409.574616720005 2024-07-15,06:08:53.000,197,11050034,-795,0,1721023732,12652.171406479996,200.50749758999882,54409.42090008 2024-07-15,06:08:54.000,197,11050054,-795,0,1721023733,12652.238769579992,200.6061854100044,54409.44884856001 2024-07-15,06:08:55.000,197,11050080,-795,0,1721023734,12652.299396369992,200.6414310600012,54409.49775840001 2024-07-15,06:08:56.000,197,11050099,-795,0,1721023735,12652.238769579992,200.6414310600012,54409.51871976001 2024-07-15,06:08:57.000,197,11050084,-795,0,1721023736,12652.258978509992,200.56389063000097,54409.525706880006 2024-07-15,06:08:58.000,197,11050059,-795,0,1721023737,12652.245505890001,200.57093976000033,54409.4628228 2024-07-15,06:08:59.000,197,11050073,-795,0,1721023738,12652.326341610002,200.43700628999795,54409.51871976001 2024-07-15,06:09:00.000,197,11050074,-795,0,1721023739,12652.339814229992,200.40880977000052,54409.55365536 2024-07-15,06:09:01.000,197,11050020,-795,0,1721023740,12652.346550540002,200.30307282000285,54409.43487432 2024-07-15,06:09:02.000,197,11049998,-795,0,1721023741,12652.454331499997,200.2114341300039,54409.49077128 2024-07-15,06:09:03.000,197,11050072,-795,0,1721023742,12652.488013050002,200.06340240000281,54409.51871976001 2024-07-15,06:09:04.000,197,11050083,-795,0,1721023743,12652.494749359998,199.99291110000195,54409.37897736001 2024-07-15,06:09:05.000,197,11050082,-795,0,1721023744,12652.548639840003,199.88012501999765,54409.309106160006 2024-07-15,06:09:06.000,197,11050070,-795,0,1721023745,12652.710311279989,199.8519285000002,54409.41391296 2024-07-15,06:09:07.000,197,11050039,-795,0,1721023746,12652.743992829994,199.69684763999976,54409.3929516 2024-07-15,06:09:08.000,197,11050090,-795,0,1721023747,12652.85177378999,199.49947200000315,54409.3929516 2024-07-15,06:09:09.000,197,11050029,-795,0,1721023748,12652.93934582,199.3443911400027,54409.35102888001 2024-07-15,06:09:10.000,197,11050017,-795,0,1721023749,12652.986499989995,199.1822611500029,54409.19731224 2024-07-15,06:09:11.000,197,11050010,-795,0,1721023750,12653.15490773999,198.99193463999836,54409.309106160006 2024-07-15,06:09:12.000,197,11050022,-795,0,1721023751,12653.25595238999,198.84390291000454,54409.309106160006 2024-07-15,06:09:13.000,197,11050063,-795,0,1721023752,12653.276161319991,198.64652727000066,54409.190325120006 2024-07-15,06:09:14.000,197,11050066,-795,0,1721023753,12653.30310656,198.53374119000364,54409.24622208 2024-07-15,06:09:15.000,197,11050061,-795,0,1721023754,12653.444569070001,198.3293164200004,54409.34404176 2024-07-15,06:09:16.000,197,11050045,-795,0,1721023755,12653.525404790002,198.20243208000466,54409.26019632001 2024-07-15,06:09:17.000,197,11050006,-795,0,1721023756,12653.565822650002,197.9980073100014,54409.27417056 2024-07-15,06:09:18.000,197,11050025,-795,0,1721023757,12653.606240510002,197.89227036000375,54409.12744104 2024-07-15,06:09:19.000,197,11050055,-795,0,1721023758,12653.761175639993,197.75833689000137,54409.18333800001 2024-07-15,06:09:20.000,197,11050030,-795,0,1721023759,12653.889165529989,197.73014037000394,54409.309106160006 2024-07-15,06:09:21.000,197,11050062,-795,0,1721023760,12653.943056009994,197.624403419999,54409.26718344 2024-07-15,06:09:22.000,197,11050026,-795,0,1721023761,12653.909374459989,197.59620690000156,54409.13442816001 2024-07-15,06:09:23.000,197,11050035,-795,0,1721023762,12653.990210179989,197.5398138599994,54409.2182736 2024-07-15,06:09:24.000,197,11050073,-795,0,1721023763,12654.017155419999,197.4904699500039,54409.16237664001 2024-07-15,06:09:25.000,197,11050018,-795,0,1721023764,12654.09125482999,197.41997865000303,54409.35102888001 2024-07-15,06:09:26.000,197,11050012,-795,0,1721023765,12654.037364349999,197.39178212999832,54409.17635088 2024-07-15,06:09:27.000,197,11050062,-795,0,1721023766,12654.13167268999,197.38473299999896,54409.309106160006 2024-07-15,06:09:28.000,197,11050047,-795,0,1721023767,12654.138409,197.43407691000175,54409.20429936 2024-07-15,06:09:29.000,197,11050037,-795,0,1721023768,12654.104727449994,197.4622734299992,54409.2532092 2024-07-15,06:09:30.000,197,11050069,-795,0,1721023769,12654.165354239994,197.51161734000198,54409.358016000006 2024-07-15,06:09:31.000,197,11050052,-795,0,1721023770,12654.19229947999,197.53276473000005,54409.44186144 2024-07-15,06:09:32.000,197,11050103,-795,0,1721023771,12654.165354239994,197.56801038000413,54409.38596448 2024-07-15,06:09:33.000,197,11050015,-795,0,1721023772,12654.145145309994,197.56096125000477,54409.30211904001 2024-07-15,06:09:34.000,197,11050094,-795,0,1721023773,12654.11820007,197.55391211999813,54409.2532092 2024-07-15,06:09:35.000,197,11050067,-795,0,1721023774,12654.07104589999,197.55391211999813,54409.19731224 2024-07-15,06:09:36.000,197,11050062,-795,0,1721023775,12654.11820007,197.56801038000413,54409.358016000006 2024-07-15,06:09:37.000,197,11050088,-795,0,1721023776,12654.145145309994,197.57505951000348,54409.358016000006 2024-07-15,06:09:38.000,197,11050064,-795,0,1721023777,12654.11820007,197.56801038000413,54409.239234960005 2024-07-15,06:09:39.000,197,11050082,-795,0,1721023778,12654.19903579,197.56096125000477,54409.337054640004 2024-07-15,06:09:40.000,197,11050089,-795,0,1721023779,12654.225981029995,197.60325603000092,54409.41391296 2024-07-15,06:09:41.000,197,11050048,-795,0,1721023780,12654.25292626999,197.56801038000413,54409.37199024 2024-07-15,06:09:42.000,197,11050039,-795,0,1721023781,12654.23945365,197.56096125000477,54409.3929516 2024-07-15,06:09:43.000,197,11050058,-795,0,1721023782,12654.225981029995,197.51866647000134,54409.15538952 2024-07-15,06:09:44.000,197,11050105,-795,0,1721023783,12654.23945365,197.54686298999877,54409.27417056 2024-07-15,06:09:45.000,197,11050054,-795,0,1721023784,12654.25966258,197.53276473000005,54409.37897736001 2024-07-15,06:09:46.000,197,11050079,-795,0,1721023785,12654.327025679995,197.55391211999813,54409.38596448 2024-07-15,06:09:48.000,197,11050050,-795,0,1721023787,12654.38091616,197.5891577700022,54409.3230804 2024-07-15,06:09:49.000,197,11050016,-795,0,1721023788,12654.48196081,197.5891577700022,54409.37897736001 2024-07-15,06:09:50.000,197,11050045,-795,0,1721023789,12654.43480663999,197.61735428999964,54409.337054640004 2024-07-15,06:09:51.000,197,11050116,-795,0,1721023790,12654.488697119996,197.63145254999836,54409.309106160006 2024-07-15,06:09:52.000,197,11050063,-795,0,1721023791,12654.38091616,197.74423863000266,54409.19731224 2024-07-15,06:09:53.000,197,11050059,-795,0,1721023792,12654.529114979996,197.74423863000266,54409.24622208 2024-07-15,06:09:54.000,197,11050060,-795,0,1721023793,12654.616687009991,197.82882819000224,54409.31609328 2024-07-15,06:09:55.000,197,11050043,-795,0,1721023794,12654.677313799992,197.89227036000375,54409.3230804 2024-07-15,06:09:56.000,197,11050102,-795,0,1721023795,12654.717731659992,197.99095818000205,54409.37199024 2024-07-15,06:09:57.000,197,11050028,-795,0,1721023796,12654.737940589992,198.0473512200042,54409.34404176 2024-07-15,06:09:59.000,197,11050063,-795,0,1721023798,12654.832248929997,198.16013730000122,54409.28115768001 2024-07-15,06:10:00.000,197,11050057,-795,0,1721023799,12654.872666789997,198.21653034000337,54409.30211904001 2024-07-15,06:10:01.000,197,11050044,-795,0,1721023800,12654.919820959993,198.23767773000145,54409.27417056 2024-07-15,06:10:02.000,197,11050092,-795,0,1721023801,12654.940029889993,198.27292337999825,54409.34404176 2024-07-15,06:10:03.000,197,11050088,-795,0,1721023802,12655.014129299998,198.30111990000296,54409.26019632001 2024-07-15,06:10:04.000,197,11050059,-795,0,1721023803,12655.047810849988,198.33636554999975,54409.358016000006 2024-07-15,06:10:05.000,197,11050030,-795,0,1721023804,12655.007392989988,198.3434146799991,54409.21128648001 2024-07-15,06:10:06.000,197,11050023,-795,0,1721023805,12655.115173949998,198.36456207000447,54409.26019632001 2024-07-15,06:10:07.000,197,11050049,-795,0,1721023806,12655.182537049994,198.40685685000062,54409.23224784001 2024-07-15,06:10:08.000,197,11050090,-795,0,1721023807,12655.229691219989,198.3927585900019,54409.30211904001 2024-07-15,06:10:10.000,197,11050029,-795,0,1721023809,12655.384626349995,198.4280042399987,54409.28115768001 2024-07-15,06:10:11.000,197,11050063,-795,0,1721023810,12655.566506719995,198.40685685000062,54409.406925840005 2024-07-15,06:10:12.000,197,11050048,-795,0,1721023811,12655.60018827,198.41390597999998,54409.48378416 2024-07-15,06:10:13.000,197,11050036,-795,0,1721023812,12655.707969229996,198.36456207000447,54409.504745520004 2024-07-15,06:10:14.000,197,11050090,-795,0,1721023813,12655.687760299996,198.35046380999847,54409.31609328 2024-07-15,06:10:15.000,197,11050057,-795,0,1721023814,12655.76185971,198.35046380999847,54409.41391296 2024-07-15,06:10:16.000,197,11050072,-795,0,1721023815,12655.856168049992,198.30816903000232,54409.46980992001 2024-07-15,06:10:17.000,197,11050118,-795,0,1721023816,12655.923531150002,198.35046380999847,54409.504745520004 2024-07-15,06:10:18.000,197,11050039,-795,0,1721023817,12655.869640669996,198.30816903000232,54409.455835680004 2024-07-15,06:10:19.000,197,11050053,-795,0,1721023818,12656.064993660002,198.30111990000296,54409.51173264 2024-07-15,06:10:21.000,197,11050072,-795,0,1721023820,12656.159301999993,198.22357947000273,54409.56064248 2024-07-15,06:10:22.000,197,11050058,-795,0,1721023821,12656.260346649993,198.1460390400025,54409.623526560004 2024-07-15,06:10:23.000,197,11050050,-795,0,1721023822,12656.273819269998,198.12489165000443,54409.63051368 2024-07-15,06:10:24.000,197,11050075,-795,0,1721023823,12656.307500819988,198.13898991000315,54409.63750080001 2024-07-15,06:10:25.000,197,11050084,-795,0,1721023824,12656.260346649993,198.11079338999843,54409.56064248 2024-07-15,06:10:26.000,197,11050073,-795,0,1721023825,12656.307500819988,198.07554774000164,54409.68641064001 2024-07-15,06:10:27.000,197,11050063,-795,0,1721023826,12656.395072849999,198.04030209000484,54409.82615304 2024-07-15,06:10:28.000,197,11050073,-795,0,1721023827,12656.374863919998,198.02620382999885,54409.74929472 2024-07-15,06:10:29.000,197,11050055,-795,0,1721023828,12656.388336539989,197.99095818000205,54409.82615304 2024-07-15,06:10:30.000,197,11050013,-795,0,1721023829,12656.334446059998,197.96276166000462,54409.80519168001 2024-07-15,06:10:31.000,197,11050038,-715,0,1721023830,12656.327709749989,197.92751601000055,54409.77025608 2024-07-15,06:10:32.000,197,11050057,-795,0,1721023831,12656.267082959988,197.9204668800012,54409.73532048001 2024-07-15,06:10:33.000,197,11050059,-795,0,1721023832,12656.199719859993,197.86407383999904,54409.672436400004 2024-07-15,06:10:34.000,197,11050065,-795,0,1721023833,12656.166038310002,197.85702470999968,54409.707372 2024-07-15,06:10:35.000,197,11050070,-795,0,1721023834,12656.226665099988,197.86407383999904,54409.95192120001 2024-07-15,06:10:36.000,197,11050048,-795,0,1721023835,12656.192983549998,197.84997558000032,54409.96589544 2024-07-15,06:10:37.000,197,11050023,-795,0,1721023836,12656.159301999993,197.8006316700048,54409.958908320004 2024-07-15,06:10:38.000,197,11050033,-795,0,1721023837,12656.038048419992,197.77948427999945,54409.909998480005 2024-07-15,06:10:39.000,197,11050037,-795,0,1721023838,12655.963949010002,197.72309124000458,54409.791217440004 2024-07-15,06:10:40.000,197,11050005,-795,0,1721023839,12655.910058529997,197.73014037000394,54409.80519168001 2024-07-15,06:10:41.000,197,11050046,-795,0,1721023840,12655.862904360001,197.73014037000394,54409.89602424 2024-07-15,06:10:42.000,197,11050083,-795,0,1721023841,12655.782068640001,197.69489471999987,54409.88205000001 2024-07-15,06:10:43.000,197,11050049,-795,0,1721023842,12655.768596019996,197.6525999400037,54409.97288256001 2024-07-15,06:10:44.000,197,11050046,-795,0,1721023843,12655.60018827,197.64555081000435,54409.78423032001 2024-07-15,06:10:45.000,197,11050015,-795,0,1721023844,12655.526088859995,197.5891577700022,54409.742307600005 2024-07-15,06:10:46.000,197,11049995,-795,0,1721023845,12655.47893469,197.56801038000413,54409.79820456 2024-07-15,06:10:47.000,197,11050064,-795,0,1721023846,12655.43178051999,197.51866647000134,54409.77025608 2024-07-15,06:10:48.000,197,11050047,-795,0,1721023847,12655.303790629994,197.5257156000007,54409.644487920006 2024-07-15,06:10:49.000,197,11050063,-795,0,1721023848,12655.209482289989,197.46932255999855,54409.55365536 2024-07-15,06:10:50.000,197,11050077,-795,0,1721023849,12655.121910259993,197.4411260400011,54409.49775840001 2024-07-15,06:10:51.000,197,11049994,-795,0,1721023850,12655.128646569989,197.44817517000047,54409.65147504 2024-07-15,06:10:52.000,197,11050073,-795,0,1721023851,12655.034338229998,197.45522429999983,54409.63750080001 2024-07-15,06:10:53.000,197,11050043,-795,0,1721023852,12654.805303690002,197.41292952000367,54409.46980992001 2024-07-15,06:10:54.000,197,11050089,-795,0,1721023853,12654.926557270002,197.36358561000088,54409.55365536 2024-07-15,06:10:55.000,197,11050029,-795,0,1721023854,12654.744676900002,197.35653648000152,54409.30211904001 2024-07-15,06:10:56.000,197,11050049,-795,0,1721023855,12654.771622139997,197.35653648000152,54409.49077128 2024-07-15,06:10:57.000,197,11050059,-795,0,1721023856,12654.697522729992,197.3283399600041,54409.42788720001 2024-07-15,06:10:58.000,197,11050025,-795,0,1721023857,12654.562796530001,197.3142416999981,54409.31609328 2024-07-15,06:10:59.000,197,11050033,-795,0,1721023858,12654.535851289991,197.27194692000194,54409.30211904001 2024-07-15,06:11:00.000,197,11050082,-795,0,1721023859,12654.488697119996,197.25784866000322,54409.3230804 2024-07-15,06:11:01.000,197,11050052,-795,0,1721023860,12654.37417984999,197.2789960500013,54409.33006752001 2024-07-15,06:11:02.000,197,11050028,-795,0,1721023861,12654.266398889995,197.26489779000258,54409.15538952 2024-07-15,06:11:03.000,197,11050018,-795,0,1721023862,12654.19903579,197.30014343999937,54409.15538952 2024-07-15,06:11:04.000,197,11050034,-795,0,1721023863,12654.19229947999,197.30014343999937,54409.15538952 2024-07-15,06:11:05.000,197,11050043,-795,0,1721023864,12654.11146375999,197.3283399600041,54409.12744104 2024-07-15,06:11:06.000,197,11050099,-795,0,1721023865,12653.909374459989,197.3424382200028,54409.001672880004 2024-07-15,06:11:07.000,197,11050057,-795,0,1721023866,12653.862220289993,197.4904699500039,54408.95975016 2024-07-15,06:11:08.000,197,11050095,-795,0,1721023867,12653.774648259998,197.50456821000262,54409.022634240006 2024-07-15,06:11:09.000,197,11050022,-795,0,1721023868,12653.734230399998,197.57505951000348,54409.022634240006 2024-07-15,06:11:10.000,197,11050064,-795,0,1721023869,12653.592767889997,197.61735428999964,54408.84795624001 2024-07-15,06:11:11.000,197,11050072,-795,0,1721023870,12653.525404790002,197.70194384999922,54408.94577592001 2024-07-15,06:11:12.000,197,11050030,-795,0,1721023871,12653.34352442,197.8006316700048,54408.68026536001 2024-07-15,06:11:13.000,197,11050070,-795,0,1721023872,12653.24247977,197.86407383999904,54408.70122672 2024-07-15,06:11:14.000,197,11050070,-795,0,1721023873,12653.16164405,197.94866339999862,54408.84795624001 2024-07-15,06:11:15.000,197,11050096,-795,0,1721023874,12653.13469880999,198.06849861000228,54408.94577592001 2024-07-15,06:11:16.000,197,11050055,-795,0,1721023875,12653.006708919995,198.13898991000315,54408.952763040004 2024-07-15,06:11:17.000,197,11050120,-795,0,1721023876,12652.905664269994,198.27292337999825,54408.833982000004 2024-07-15,06:11:18.000,197,11049993,-795,0,1721023877,12652.845037479994,198.33636554999975,54408.81302064 2024-07-15,06:11:19.000,197,11050058,-795,0,1721023878,12652.690102349989,198.51964292999764,54408.736162320005 2024-07-15,06:11:20.000,197,11050088,-795,0,1721023879,12652.562112459993,198.59718335999787,54408.70122672 2024-07-15,06:11:21.000,197,11050083,-795,0,1721023880,12652.521694599993,198.75226421999832,54408.70821384001 2024-07-15,06:11:22.000,197,11050040,-795,0,1721023881,12652.400441019992,198.8509520400039,54408.65930400001 2024-07-15,06:11:23.000,197,11050044,-795,0,1721023882,12652.353286849997,198.92849247000413,54408.70122672 2024-07-15,06:11:24.000,197,11050077,-795,0,1721023883,12652.360023159992,198.97078725000028,54408.77109792 2024-07-15,06:11:25.000,197,11050051,-795,0,1721023884,12652.205088030001,199.10472072000266,54408.58943280001 2024-07-15,06:11:26.000,197,11050045,-795,0,1721023885,12652.144461240001,199.14701549999882,54408.64532976 2024-07-15,06:11:27.000,197,11050053,-795,0,1721023886,12652.02320766,199.25275245000375,54408.47763888 2024-07-15,06:11:28.000,197,11050073,-795,0,1721023887,12651.96258087,199.35848940000142,54408.46366464001 2024-07-15,06:11:29.000,197,11050057,-795,0,1721023888,12651.90195408,199.45012809000036,54408.484626 2024-07-15,06:11:30.000,197,11050074,-795,0,1721023889,12651.84132729,199.5417667799993,54408.51257448001 2024-07-15,06:11:31.000,197,11050049,-795,0,1721023890,12651.747018949995,199.66865112000232,54408.484626 2024-07-15,06:11:32.000,197,11049999,-795,0,1721023891,12651.706601089994,199.7391424200032,54408.46366464001 2024-07-15,06:11:33.000,197,11050059,-795,0,1721023892,12651.585347509994,199.8730758899983,54408.37283208001 2024-07-15,06:11:34.000,197,11050053,-795,0,1721023893,12651.61229274999,199.97176371000387,54408.33789648 2024-07-15,06:11:35.000,197,11050051,-795,0,1721023894,12651.504511789994,200.07045153000217,54408.15623136001 2024-07-15,06:11:36.000,197,11050052,-795,0,1721023895,12651.477566549998,200.14094283000304,54408.31693512 2024-07-15,06:11:37.000,197,11050079,-795,0,1721023896,12651.369785589988,200.26077803999942,54408.21911544 2024-07-15,06:11:38.000,197,11050077,-795,0,1721023897,12651.356312969998,200.38061325000308,54408.26802528 2024-07-15,06:11:39.000,197,11050042,-795,0,1721023898,12651.322631419993,200.5427432400029,54408.36584496 2024-07-15,06:11:40.000,197,11050092,-795,0,1721023899,12651.248532010002,200.68372584000463,54408.351870720006 2024-07-15,06:11:41.000,197,11050068,-795,0,1721023900,12651.194641529997,200.82470843999909,54408.25405104001 2024-07-15,06:11:42.000,197,11050011,-795,0,1721023901,12651.113805809997,200.90929799999867,54408.114308640004 2024-07-15,06:11:43.000,197,11050020,-795,0,1721023902,12651.066651640002,201.0150349500036,54408.14225712 2024-07-15,06:11:44.000,197,11050017,-795,0,1721023903,12650.931925439996,201.10667364000255,54407.8557852 2024-07-15,06:11:45.000,197,11050076,-795,0,1721023904,12650.992552229996,201.21241059000022,54408.10732152001 2024-07-15,06:11:46.000,197,11050060,-795,0,1721023905,12650.931925439996,201.31814753999788,54408.1003344 2024-07-15,06:11:47.000,197,11050051,-795,0,1721023906,12650.965606990001,201.40273710000474,54408.17719272001 2024-07-15,06:11:48.000,197,11050039,-795,0,1721023907,12650.979079609991,201.50142492000305,54408.14225712 2024-07-15,06:11:49.000,197,11050039,-795,0,1721023908,12650.945398060001,201.6071618700007,54408.04443744 2024-07-15,06:11:50.000,197,11050012,-795,0,1721023909,12650.931925439996,201.64240752000478,54408.1003344 2024-07-15,06:11:51.000,197,11050073,-795,0,1721023910,12650.925189130001,201.705849689999,54408.05142456 2024-07-15,06:11:52.000,197,11050051,-795,0,1721023911,12650.898243889991,201.74814447000244,54408.00950184001 2024-07-15,06:11:53.000,197,11050100,-795,0,1721023912,12650.952134369996,201.8045375100046,54407.995527600004 2024-07-15,06:11:54.000,197,11050060,-795,0,1721023913,12650.925189130001,201.79748837999796,54407.89072080001 2024-07-15,06:11:55.000,197,11050063,-795,0,1721023914,12651.019497469992,201.88912707000418,54408.07238592 2024-07-15,06:11:56.000,197,11050083,-795,0,1721023915,12651.032970089997,201.94552010999905,54407.967579120006 2024-07-15,06:11:57.000,197,11050026,-795,0,1721023916,12651.066651640002,201.92437272000097,54407.97456624 2024-07-15,06:11:58.000,197,11050053,-795,0,1721023917,12651.167696290002,201.98076576000312,54407.97456624 2024-07-15,06:11:59.000,197,11050056,-795,0,1721023918,12651.201377839992,201.95961836999777,54408.02347608 2024-07-15,06:12:00.000,197,11050033,-795,0,1721023919,12651.241795699993,202.01601140999992,54408.00251472 2024-07-15,06:12:01.000,197,11050075,-795,0,1721023920,12651.248532010002,202.01601140999992,54407.967579120006 2024-07-15,06:12:02.000,197,11050042,-795,0,1721023921,12651.282213559993,202.05830619000335,54407.91168216 2024-07-15,06:12:03.000,197,11050046,-795,0,1721023922,12651.363049279993,202.051257060004,54407.98854048001 2024-07-15,06:12:04.000,197,11050085,-795,0,1721023923,12651.484302859993,202.10765009999886,54408.04443744 2024-07-15,06:12:05.000,197,11049967,-795,0,1721023924,12651.551665959989,202.1992887899978,54408.065398800005 2024-07-15,06:12:06.000,197,11050050,-795,0,1721023925,12651.558402269999,202.24158357000124,54407.967579120006 2024-07-15,06:12:07.000,197,11050083,-795,0,1721023926,12651.517984409998,202.2133870500038,54407.89072080001 2024-07-15,06:12:08.000,197,11050020,-795,0,1721023927,12651.565138579994,202.29092748000403,54407.90469504 2024-07-15,06:12:09.000,197,11050053,-795,0,1721023928,12651.565138579994,202.3614187800049,54407.87674656 2024-07-15,06:12:10.000,197,11050026,-795,0,1721023929,12651.666183229994,202.36846791000426,54408.00950184001 2024-07-15,06:12:11.000,197,11050045,-795,0,1721023930,12651.67291953999,202.3966644300017,54408.0304632 2024-07-15,06:12:12.000,197,11050020,-795,0,1721023931,12651.72007371,202.48125399000128,54408.04443744 2024-07-15,06:12:13.000,197,11049984,-795,0,1721023932,12651.72007371,202.50240137999936,54407.84181096001 2024-07-15,06:12:14.000,197,11050081,-795,0,1721023933,12651.82111836,202.53059790000407,54407.96059200001 2024-07-15,06:12:15.000,197,11050061,-795,0,1721023934,12651.84132729,202.53764703000343,54407.967579120006 2024-07-15,06:12:16.000,197,11050066,-795,0,1721023935,12651.88174515,202.5446961600028,54408.00950184001 2024-07-15,06:12:17.000,197,11050054,-795,0,1721023936,12651.90195408,202.6081383300043,54407.897707920005 2024-07-15,06:12:18.000,197,11050077,-795,0,1721023937,12651.86153622,202.6081383300043,54407.88373368 2024-07-15,06:12:19.000,197,11050030,-795,0,1721023938,12651.928899319995,202.622236590003,54408.016488960006 2024-07-15,06:12:20.000,197,11050049,-795,0,1721023939,12651.93563562999,202.61518746000365,54407.946617760004 2024-07-15,06:12:21.000,197,11050022,-795,0,1721023940,12652.00299873,202.58699093999894,54408.00950184001 2024-07-15,06:12:22.000,197,11050042,-795,0,1721023941,12651.928899319995,202.50945050999871,54407.74399128 2024-07-15,06:12:23.000,197,11050028,-795,0,1721023942,12652.070361829996,202.5235487700047,54407.96059200001 2024-07-15,06:12:24.000,197,11050064,-795,0,1721023943,12652.08383445,202.50945050999871,54407.98854048001 2024-07-15,06:12:25.000,197,11050040,-795,0,1721023944,12652.097307069991,202.51649963999807,54407.967579120006 2024-07-15,06:12:26.000,197,11050045,-795,0,1721023945,12652.06362552,202.50945050999871,54407.87674656 2024-07-15,06:12:27.000,197,11050040,-795,0,1721023946,12652.10404338,202.48830312000064,54407.95360488 2024-07-15,06:12:28.000,197,11050037,-795,0,1721023947,12652.164670170001,202.45305747000384,54408.02347608 2024-07-15,06:12:29.000,197,11050011,-795,0,1721023948,12652.191615409996,202.47420486000192,54407.97456624 2024-07-15,06:12:30.000,197,11050009,-795,0,1721023949,12652.130988619996,202.48830312000064,54407.967579120006 2024-07-15,06:12:31.000,197,11050065,-795,0,1721023950,12652.10404338,202.49535225,54407.98155336 2024-07-15,06:12:32.000,197,11050043,-795,0,1721023951,12652.06362552,202.48125399000128,54407.90469504 2024-07-15,06:12:33.000,197,11050043,-795,0,1721023952,12652.04341659,202.48125399000128,54407.89072080001 2024-07-15,06:12:34.000,197,11050039,-795,0,1721023953,12652.06362552,202.51649963999807,54407.995527600004 2024-07-15,06:12:35.000,197,11050076,-795,0,1721023954,12652.08383445,202.50240137999936,54408.00251472 2024-07-15,06:12:36.000,197,11050028,-795,0,1721023955,12652.009735039996,202.51649963999807,54408.065398800005 2024-07-15,06:12:37.000,197,11050046,-795,0,1721023956,12651.969317179995,202.5235487700047,54407.946617760004 2024-07-15,06:12:38.000,197,11050065,-795,0,1721023957,12651.94237194,202.5446961600028,54407.98155336 2024-07-15,06:12:39.000,197,11050029,-795,0,1721023958,12651.93563562999,202.53764703000343,54408.0304632 2024-07-15,06:12:40.000,197,11050094,-795,0,1721023959,12651.888481459995,202.53059790000407,54407.967579120006 2024-07-15,06:12:41.000,197,11050077,-795,0,1721023960,12651.88174515,202.56584355000086,54407.98155336 2024-07-15,06:12:42.000,197,11050064,-795,0,1721023961,12651.767227879995,202.57289268000022,54407.86277232 2024-07-15,06:12:43.000,197,11050070,-795,0,1721023962,12651.76049157,202.6081383300043,54407.995527600004 2024-07-15,06:12:44.000,197,11050095,-795,0,1721023963,12651.74028264,202.63633485000173,54408.114308640004 2024-07-15,06:12:45.000,197,11049995,-795,0,1721023964,12651.625765369994,202.65043311000045,54407.93264352 2024-07-15,06:12:46.000,197,11050032,-795,0,1721023965,12651.67965585,202.6433839800011,54408.12828288001 2024-07-15,06:12:47.000,197,11050081,-795,0,1721023966,12651.67291953999,202.67158049999853,54408.1003344 2024-07-15,06:12:48.000,197,11050027,-795,0,1721023967,12651.598820129999,202.69272789000388,54407.946617760004 2024-07-15,06:12:49.000,197,11050029,-795,0,1721023968,12651.63250167999,202.71387528000196,54407.97456624 2024-07-15,06:12:50.000,197,11050042,-795,0,1721023969,12651.686392159994,202.7068261500026,54408.1003344 2024-07-15,06:12:51.000,197,11050047,-795,0,1721023970,12651.706601089994,202.79846484000154,54408.09334728 2024-07-15,06:12:52.000,197,11050083,-795,0,1721023971,12651.726810019994,202.81256310000026,54408.09334728 2024-07-15,06:12:53.000,197,11050038,-795,0,1721023972,12651.67965585,202.8407596199977,54408.04443744 2024-07-15,06:12:54.000,197,11050007,-795,0,1721023973,12651.74028264,202.86190701000305,54408.065398800005 2024-07-15,06:12:55.000,197,11050041,-795,0,1721023974,12651.67965585,202.91830004999792,54407.80687536 2024-07-15,06:12:56.000,197,11050038,-795,0,1721023975,12651.69986478,203.0028896100048,54408.065398800005 2024-07-15,06:12:57.000,197,11050069,-795,0,1721023976,12651.706601089994,203.0169878700035,54408.00251472 2024-07-15,06:12:58.000,197,11050046,-795,0,1721023977,12651.67965585,203.00993874000415,54408.016488960006 2024-07-15,06:12:59.000,197,11050023,-795,0,1721023978,12651.74028264,203.1015774300031,54408.20514120001 2024-07-15,06:13:00.000,197,11050057,-795,0,1721023979,12651.767227879995,203.1156756900018,54408.17719272001 2024-07-15,06:13:01.000,197,11050033,-795,0,1721023980,12651.79417311999,203.13682307999989,54408.14924424 2024-07-15,06:13:02.000,197,11049671,-795,0,1721023981,12651.686392159994,203.10862656000245,54407.8557852 2024-07-15,06:13:03.000,197,11050093,-795,0,1721023982,12651.747018949995,203.09452830000373,54408.12828288001 2024-07-15,06:13:04.000,197,11050045,-795,0,1721023983,12651.75375525999,203.06633177999902,54408.00950184001 2024-07-15,06:13:05.000,197,11050038,-795,0,1721023984,12651.706601089994,203.0169878700035,54407.97456624 2024-07-15,06:13:06.000,197,11050055,-795,0,1721023985,12651.69312846999,202.99584047999815,54407.95360488 2024-07-15,06:13:07.000,197,11050043,-795,0,1721023986,12651.63250167999,202.96764396000071,54408.0304632 2024-07-15,06:13:08.000,197,11050061,-795,0,1721023987,12651.72007371,202.953545700002,54408.114308640004 2024-07-15,06:13:09.000,197,11050080,-795,0,1721023988,12651.69312846999,202.953545700002,54408.07238592 2024-07-15,06:13:10.000,197,11050011,-795,0,1721023989,12651.639237989999,202.93944744000328,54407.86975944001 2024-07-15,06:13:11.000,197,11050105,-795,0,1721023990,12651.69986478,202.84780875000433,54407.967579120006 2024-07-15,06:13:12.000,197,11050027,-795,0,1721023991,12651.639237989999,202.8407596199977,54407.799888240006 2024-07-15,06:13:13.000,197,11050075,-795,0,1721023992,12651.63250167999,202.73502267000003,54407.778926880004 2024-07-15,06:13:14.000,197,11050051,-795,0,1721023993,12651.67291953999,202.7420717999994,54407.79290112001 2024-07-15,06:13:15.000,197,11050051,-795,0,1721023994,12651.787436809995,202.68567876000452,54407.91866928001 2024-07-15,06:13:16.000,197,11050061,-795,0,1721023995,12651.79417311999,202.63633485000173,54407.88373368 2024-07-15,06:13:17.000,197,11050031,-795,0,1721023996,12651.83459097999,202.50945050999871,54407.91866928001 2024-07-15,06:13:18.000,197,11049990,-795,0,1721023997,12651.76049157,202.48125399000128,54407.660145840004 2024-07-15,06:13:19.000,197,11050008,-795,0,1721023998,12651.85479990999,202.34027138999954,54407.7160428 2024-07-15,06:13:20.000,197,11050063,-795,0,1721023999,12651.91542669999,202.29092748000403,54407.79290112001 2024-07-15,06:13:21.000,197,11050077,-795,0,1721024000,12651.93563562999,202.1499448800023,54407.68809432 2024-07-15,06:13:22.000,197,11050076,-795,0,1721024001,12651.92216301,202.09355184000015,54407.59027464 2024-07-15,06:13:23.000,197,11050043,-795,0,1721024002,12652.01647134999,201.93142185000033,54407.68809432 2024-07-15,06:13:24.000,197,11050065,-795,0,1721024003,12652.056889209991,201.87502880999818,54407.75097840001 2024-07-15,06:13:25.000,197,11050002,-795,0,1721024004,12652.110779689996,201.69880055999965,54407.72302992001 2024-07-15,06:13:26.000,197,11050023,-795,0,1721024005,12652.157933859991,201.6283092599988,54407.6461716 2024-07-15,06:13:27.000,197,11050058,-795,0,1721024006,12652.137724929991,201.4943757900037,54407.55533904001 2024-07-15,06:13:28.000,197,11050008,-795,0,1721024007,12652.151197549996,201.4097862300041,54407.52040344 2024-07-15,06:13:29.000,197,11050091,-795,0,1721024008,12652.164670170001,201.31109840999852,54407.59027464 2024-07-15,06:13:30.000,197,11050073,-795,0,1721024009,12652.184879100001,201.22650884999894,54407.513416320005 2024-07-15,06:13:31.000,197,11050032,-795,0,1721024010,12652.272451129997,201.12077190000127,54407.65315872001 2024-07-15,06:13:32.000,197,11050054,-795,0,1721024011,12652.245505890001,201.08552625000448,54407.55533904001 2024-07-15,06:13:33.000,197,11050025,-795,0,1721024012,12652.279187439992,200.99388755999826,54407.52040344 2024-07-15,06:13:34.000,197,11050046,-795,0,1721024013,12652.238769579992,200.91634712999803,54407.47848072 2024-07-15,06:13:35.000,197,11050042,-795,0,1721024014,12652.164670170001,200.8881506100006,54407.3317512 2024-07-15,06:13:36.000,197,11050047,-795,0,1721024015,12652.198351719991,200.82470843999909,54407.47848072 2024-07-15,06:13:37.000,197,11050091,-795,0,1721024016,12652.151197549996,200.72602062000078,54407.345725440005 2024-07-15,06:13:38.000,197,11050078,-795,0,1721024017,12652.157933859991,200.690774970004,54407.36668680001 2024-07-15,06:13:39.000,197,11050072,-795,0,1721024018,12652.198351719991,200.62733280000248,54407.55533904001 2024-07-15,06:13:40.000,197,11050067,-795,0,1721024019,12652.184879100001,200.58503801999905,54407.50642920001 2024-07-15,06:13:41.000,197,11049996,-795,0,1721024020,12652.164670170001,200.53569411000353,54407.45053224 2024-07-15,06:13:42.000,197,11050077,-795,0,1721024021,12652.077098139991,200.52159585000481,54407.28284136 2024-07-15,06:13:43.000,197,11050049,-795,0,1721024022,12652.070361829996,200.47930107000138,54407.31777696001 2024-07-15,06:13:44.000,197,11050054,-795,0,1721024023,12652.056889209991,200.46520281000267,54407.345725440005 2024-07-15,06:13:45.000,197,11050068,-795,0,1721024024,12652.06362552,200.38061325000308,54407.38066104 2024-07-15,06:13:46.000,197,11050053,-795,0,1721024025,12652.00299873,200.3312693400003,54407.324764080004 2024-07-15,06:13:47.000,197,11050056,-795,0,1721024026,12652.056889209991,200.28192543000478,54407.35969968 2024-07-15,06:13:48.000,197,11050054,-795,0,1721024027,12652.077098139991,200.28897456000414,54407.443545120004 2024-07-15,06:13:49.000,197,11050027,-795,0,1721024028,12652.050152899996,200.25372891000006,54407.464506480006 2024-07-15,06:13:50.000,197,11049962,-795,0,1721024029,12652.077098139991,200.25372891000006,54407.36668680001 2024-07-15,06:13:51.000,197,11050024,-795,0,1721024030,12651.9827898,200.20438500000455,54407.37367392 2024-07-15,06:13:52.000,197,11050085,-795,0,1721024031,12651.969317179995,200.17618847999984,54407.324764080004 2024-07-15,06:13:53.000,197,11050048,-795,0,1721024032,12651.96258087,200.11274630999833,54407.31078984 2024-07-15,06:13:54.000,197,11050085,-795,0,1721024033,12651.93563562999,200.1197954399977,54407.38764816001 2024-07-15,06:13:55.000,197,11050069,-795,0,1721024034,12651.9827898,200.07750066000153,54407.31078984 2024-07-15,06:13:56.000,197,11050055,-795,0,1721024035,12651.928899319995,200.0352058799981,54407.12213760001 2024-07-15,06:13:57.000,197,11050042,-795,0,1721024036,12651.94237194,200.1197954399977,54407.226944400005 2024-07-15,06:13:58.000,197,11050065,-795,0,1721024037,12651.88174515,200.1197954399977,54407.275854240004 2024-07-15,06:13:59.000,197,11050076,-795,0,1721024038,12652.00299873,200.1479919600024,54407.37367392 2024-07-15,06:14:00.000,197,11050056,-795,0,1721024039,12652.009735039996,200.16913935000048,54407.38764816001 2024-07-15,06:14:01.000,197,11050031,-795,0,1721024040,12652.009735039996,200.1479919600024,54407.37367392 2024-07-15,06:14:02.000,197,11050075,-795,0,1721024041,12651.96258087,200.1832376099992,54407.41559664001 2024-07-15,06:14:03.000,197,11050101,-795,0,1721024042,12652.03668027999,200.1832376099992,54407.4016224 2024-07-15,06:14:04.000,197,11050027,-795,0,1721024043,12652.097307069991,200.20438500000455,54407.52739056 2024-07-15,06:14:05.000,197,11049999,-795,0,1721024044,12652.12425231,200.14094283000304,54407.464506480006 2024-07-15,06:14:06.000,197,11050040,-795,0,1721024045,12652.070361829996,200.1832376099992,54407.492454960004 2024-07-15,06:14:07.000,197,11050059,-795,0,1721024046,12652.097307069991,200.19733586999791,54407.324764080004 2024-07-15,06:14:08.000,197,11050042,-795,0,1721024047,12651.9827898,200.27487629999814,54407.4714936 2024-07-15,06:14:09.000,197,11050074,-795,0,1721024048,12652.110779689996,200.3101219500022,54407.55533904001 2024-07-15,06:14:10.000,197,11050066,-795,0,1721024049,12652.070361829996,200.30307282000285,54407.5413648 2024-07-15,06:14:11.000,197,11050047,-795,0,1721024050,12652.06362552,200.33831846999965,54407.60424888001 2024-07-15,06:14:12.000,197,11050057,-795,0,1721024051,12652.056889209991,200.3312693400003,54407.54835192 2024-07-15,06:14:13.000,197,11050021,-795,0,1721024052,12652.029943969996,200.3312693400003,54407.49944208 2024-07-15,06:14:14.000,197,11050042,-795,0,1721024053,12652.06362552,200.3312693400003,54407.611236000004 2024-07-15,06:14:15.000,197,11050078,-795,0,1721024054,12652.009735039996,200.3312693400003,54407.60424888001 2024-07-15,06:14:16.000,197,11050042,-795,0,1721024055,12651.969317179995,200.2960236900035,54407.632197360006 2024-07-15,06:14:17.000,197,11050042,-795,0,1721024056,12651.888481459995,200.28192543000478,54407.53437768001 2024-07-15,06:14:18.000,197,11050023,-795,0,1721024057,12651.868272529995,200.28192543000478,54407.56931328 2024-07-15,06:14:19.000,197,11050032,-795,0,1721024058,12651.92216301,200.232581520002,54407.72302992001 2024-07-15,06:14:20.000,197,11050045,-795,0,1721024059,12651.90195408,200.22553239000263,54407.72302992001 2024-07-15,06:14:21.000,197,11050071,-795,0,1721024060,12651.92216301,200.17618847999984,54407.74399128 2024-07-15,06:14:22.000,197,11050043,-795,0,1721024061,12651.767227879995,200.16913935000048,54407.54835192 2024-07-15,06:14:23.000,197,11050048,-795,0,1721024062,12651.76049157,200.17618847999984,54407.60424888001 2024-07-15,06:14:24.000,197,11050079,-795,0,1721024063,12651.69986478,200.16209022000112,54407.70206856001 2024-07-15,06:14:25.000,197,11050025,-795,0,1721024064,12651.639237989999,200.20438500000455,54407.68809432 2024-07-15,06:14:26.000,197,11050021,-795,0,1721024065,12651.571874889989,200.2466797800007,54407.660145840004 2024-07-15,06:14:27.000,197,11050076,-795,0,1721024066,12651.517984409998,200.2466797800007,54407.73700416 2024-07-15,06:14:28.000,197,11050068,-795,0,1721024067,12651.477566549998,200.345367599999,54407.778926880004 2024-07-15,06:14:29.000,197,11050036,-795,0,1721024068,12651.430412379988,200.37356412000372,54407.730017040005 2024-07-15,06:14:30.000,197,11050018,-795,0,1721024069,12651.295686179998,200.43700628999795,54407.7160428 2024-07-15,06:14:31.000,197,11050063,-795,0,1721024070,12651.241795699993,200.4581536800033,54407.65315872001 2024-07-15,06:14:32.000,197,11050083,-795,0,1721024071,12651.039706399992,200.53569411000353,54407.58328752001 2024-07-15,06:14:33.000,197,11050059,-795,0,1721024072,12651.039706399992,200.64848019000056,54407.611236000004 2024-07-15,06:14:34.000,197,11050074,-795,0,1721024073,12650.952134369996,200.71192236000206,54407.730017040005 2024-07-15,06:14:35.000,197,11050066,-795,0,1721024074,12650.958870679991,200.79651192000165,54407.75097840001 2024-07-15,06:14:36.000,197,11050076,-795,0,1721024075,12650.810671859996,200.8881506100006,54407.70206856001 2024-07-15,06:14:37.000,197,11050055,-795,0,1721024076,12650.66247304,200.93044539000402,54407.68809432 2024-07-15,06:14:38.000,197,11050047,-795,0,1721024077,12650.65573672999,200.97274017000018,54407.660145840004 2024-07-15,06:14:39.000,197,11050084,-795,0,1721024078,12650.608582559995,201.04323147000105,54407.7160428 2024-07-15,06:14:40.000,197,11050076,-795,0,1721024079,12650.547955769995,201.14191928999935,54407.77193976001 2024-07-15,06:14:41.000,197,11050068,-795,0,1721024080,12650.47385635999,201.17716494000342,54407.70905568 2024-07-15,06:14:42.000,197,11050025,-795,0,1721024081,12650.41322956999,201.24060710999765,54407.7160428 2024-07-15,06:14:43.000,197,11050105,-795,0,1721024082,12650.48059267,201.27585276000173,54407.70206856001 2024-07-15,06:14:44.000,197,11050039,-795,0,1721024083,12650.332393849989,201.3463440600026,54407.5413648 2024-07-15,06:14:45.000,197,11050080,-795,0,1721024084,12650.45364742999,201.3604423200013,54407.75097840001 2024-07-15,06:14:46.000,197,11050015,-795,0,1721024085,12650.352602779989,201.3956879699981,54407.73700416 2024-07-15,06:14:47.000,197,11050031,-795,0,1721024086,12650.399756949999,201.36749145000067,54407.7160428 2024-07-15,06:14:48.000,197,11050010,-795,0,1721024087,12650.39302063999,201.40273710000474,54407.730017040005 2024-07-15,06:14:49.000,197,11050049,-795,0,1721024088,12650.366075399994,201.36749145000067,54407.611236000004 2024-07-15,06:14:50.000,197,11050073,-795,0,1721024089,12650.352602779989,201.40273710000474,54407.66713296 2024-07-15,06:14:51.000,197,11050103,-795,0,1721024090,12650.426702189994,201.33929493000323,54407.70206856001 2024-07-15,06:14:52.000,197,11050045,-795,0,1721024091,12650.419965879999,201.32519667000452,54407.70905568 2024-07-15,06:14:53.000,197,11049983,-795,0,1721024092,12650.53448314999,201.25470537000365,54407.63918448 2024-07-15,06:14:54.000,197,11050102,-795,0,1721024093,12650.56142839,201.24060710999765,54407.730017040005 2024-07-15,06:14:55.000,197,11050062,-795,0,1721024094,12650.62205518,201.17011581000406,54407.65315872001 2024-07-15,06:14:56.000,197,11050034,-795,0,1721024095,12650.689418279995,201.1137227700019,54407.681107200005 2024-07-15,06:14:57.000,197,11050055,-795,0,1721024096,12650.55469207999,201.02208408000297,54407.38066104 2024-07-15,06:14:58.000,197,11050080,-795,0,1721024097,12650.61531886999,201.02913321000233,54407.464506480006 2024-07-15,06:14:59.000,197,11050038,-795,0,1721024098,12650.84435341,200.8881506100006,54407.681107200005 2024-07-15,06:15:00.000,197,11050091,-795,0,1721024099,12650.871298649996,200.803561050001,54407.73700416 2024-07-15,06:15:01.000,197,11049991,-795,0,1721024100,12650.931925439996,200.676676709998,54407.65315872001 2024-07-15,06:15:02.000,197,11050042,-795,0,1721024101,12650.891507579996,200.58503801999905,54407.492454960004 2024-07-15,06:15:03.000,197,11050017,-795,0,1721024102,12650.999288539992,200.4440554200046,54407.48546784001 2024-07-15,06:15:04.000,197,11050050,-795,0,1721024103,12651.093596879997,200.36651499000436,54407.59027464 2024-07-15,06:15:05.000,197,11050041,-795,0,1721024104,12651.187905220002,200.28192543000478,54407.632197360006 2024-07-15,06:15:06.000,197,11050079,-795,0,1721024105,12651.214850459997,200.21848326000327,54407.562326160005 2024-07-15,06:15:07.000,197,11050037,-795,0,1721024106,12651.349576660003,200.09159892000025,54407.5763004 2024-07-15,06:15:08.000,197,11050056,-795,0,1721024107,12651.356312969998,199.97176371000387,54407.61822312 2024-07-15,06:15:09.000,197,11050003,-795,0,1721024108,12651.410203449988,199.88717415000428,54407.681107200005 2024-07-15,06:15:10.000,197,11049987,-795,0,1721024109,12651.376521899998,199.79553545999806,54407.492454960004 2024-07-15,06:15:11.000,197,11050080,-795,0,1721024110,12651.457357619998,199.71799502999784,54407.62521024001 2024-07-15,06:15:12.000,197,11050034,-795,0,1721024111,12651.410203449988,199.6404546000049,54407.513416320005 2024-07-15,06:15:13.000,197,11050094,-795,0,1721024112,12651.416939759998,199.54881590999867,54407.562326160005 2024-07-15,06:15:14.000,197,11050018,-795,0,1721024113,12651.443884999993,199.5276685200006,54407.6461716 2024-07-15,06:15:15.000,197,11050081,-795,0,1721024114,12651.423676069993,199.45012809000036,54407.70905568 2024-07-15,06:15:16.000,197,11050083,-795,0,1721024115,12651.295686179998,199.42898070000228,54407.660145840004 2024-07-15,06:15:17.000,197,11050042,-795,0,1721024116,12651.275477249997,199.4078333100042,54407.660145840004 2024-07-15,06:15:18.000,197,11050089,-795,0,1721024117,12651.262004629993,199.41488244000357,54407.61822312 2024-07-15,06:15:19.000,197,11050037,-795,0,1721024118,12651.187905220002,199.38668591999885,54407.70905568 2024-07-15,06:15:20.000,197,11050047,-795,0,1721024119,12651.107069500002,199.36553853000078,54407.7160428 2024-07-15,06:15:21.000,197,11050053,-795,0,1721024120,12650.965606990001,199.38668591999885,54407.562326160005 2024-07-15,06:15:22.000,197,11050067,-795,0,1721024121,12650.918452819991,199.3937350499982,54407.60424888001 2024-07-15,06:15:23.000,197,11050033,-795,0,1721024122,12650.88477127,199.38668591999885,54407.681107200005 2024-07-15,06:15:24.000,197,11049999,-795,0,1721024123,12650.871298649996,199.46422634999908,54407.74399128 2024-07-15,06:15:25.000,197,11050052,-795,0,1721024124,12650.810671859996,199.52061939000123,54407.77193976001 2024-07-15,06:15:26.000,197,11050019,-795,0,1721024125,12650.770253999995,199.6263563399989,54407.66713296 2024-07-15,06:15:27.000,197,11050051,-795,0,1721024126,12650.689418279995,199.67570025000168,54407.70905568 2024-07-15,06:15:28.000,197,11050068,-795,0,1721024127,12650.62205518,199.76028981000127,54407.67412008001 2024-07-15,06:15:29.000,197,11049999,-795,0,1721024128,12650.56142839,199.80963372000406,54407.61822312 2024-07-15,06:15:30.000,197,11050050,-795,0,1721024129,12650.49406528999,199.88012501999765,54407.730017040005 2024-07-15,06:15:31.000,197,11050044,-795,0,1721024130,12650.47385635999,199.92241980000108,54407.77193976001 2024-07-15,06:15:32.000,197,11050079,-795,0,1721024131,12650.366075399994,200.02110761999938,54407.69508144 2024-07-15,06:15:33.000,197,11050056,-795,0,1721024132,12650.298712299998,200.04225501000474,54407.69508144 2024-07-15,06:15:34.000,197,11050066,-795,0,1721024133,12650.244821819993,200.12684457000432,54407.72302992001 2024-07-15,06:15:35.000,197,11050069,-795,0,1721024134,12650.190931339988,200.19028673999856,54407.799888240006 2024-07-15,06:15:36.000,197,11050036,-795,0,1721024135,12650.089886690002,200.232581520002,54407.827836720004 2024-07-15,06:15:37.000,197,11050052,-795,0,1721024136,12650.009050970002,200.26782716999878,54407.65315872001 2024-07-15,06:15:38.000,197,11050072,-795,0,1721024137,12649.988842040002,200.345367599999,54407.70905568 2024-07-15,06:15:39.000,197,11050082,-795,0,1721024138,12649.988842040002,200.35241672999837,54407.8557852 2024-07-15,06:15:40.000,197,11050061,-795,0,1721024139,12649.874324769997,200.40176064000116,54407.660145840004 2024-07-15,06:15:41.000,197,11050073,-795,0,1721024140,12649.847379530001,200.4933993300001,54407.79290112001 2024-07-15,06:15:42.000,197,11050060,-795,0,1721024141,12649.786752740001,200.52864498000417,54407.67412008001 2024-07-15,06:15:43.000,197,11050081,-795,0,1721024142,12649.719389639991,200.58503801999905,54407.72302992001 2024-07-15,06:15:44.000,197,11050038,-795,0,1721024143,12649.68570809,200.64848019000056,54407.778926880004 2024-07-15,06:15:45.000,197,11050032,-795,0,1721024144,12649.66549916,200.71897149000142,54407.785914 2024-07-15,06:15:46.000,197,11050054,-795,0,1721024145,12649.591399749996,200.75421713999822,54407.72302992001 2024-07-15,06:15:47.000,197,11050042,-795,0,1721024146,12649.56445451,200.803561050001,54407.68809432 2024-07-15,06:15:48.000,197,11050057,-795,0,1721024147,12649.638553919991,200.82470843999909,54407.79290112001 2024-07-15,06:15:49.000,197,11050084,-795,0,1721024148,12649.68570809,200.90929799999867,54407.79290112001 2024-07-15,06:15:50.000,197,11050006,-795,0,1721024149,12649.64529023,200.95864191000146,54407.68809432 2024-07-15,06:15:51.000,197,11050047,-795,0,1721024150,12649.652026539996,201.02913321000233,54407.67412008001 2024-07-15,06:15:52.000,197,11050073,-795,0,1721024151,12649.652026539996,201.08552625000448,54407.63918448 2024-07-15,06:15:53.000,197,11050048,-795,0,1721024152,12649.652026539996,201.15601754999807,54407.60424888001 2024-07-15,06:15:54.000,197,11050019,-795,0,1721024153,12649.550981889995,201.22650884999894,54407.43655800001 2024-07-15,06:15:55.000,197,11050072,-795,0,1721024154,12649.712653329996,201.28290189000109,54407.49944208 2024-07-15,06:15:56.000,197,11050070,-795,0,1721024155,12649.860852149992,201.33224580000388,54407.7160428 2024-07-15,06:15:57.000,197,11050012,-795,0,1721024156,12649.860852149992,201.37454058000003,54407.72302992001 2024-07-15,06:15:58.000,197,11050055,-795,0,1721024157,12649.780016429992,201.43798275000154,54407.55533904001 2024-07-15,06:15:59.000,197,11050066,-795,0,1721024158,12649.68570809,201.45208101000026,54407.513416320005 2024-07-15,06:16:00.000,197,11050043,-795,0,1721024159,12649.806961670001,201.50142492000305,54407.562326160005 2024-07-15,06:16:01.000,197,11050066,-795,0,1721024160,12649.759807499991,201.51552318000176,54407.5763004 2024-07-15,06:16:02.000,197,11050071,-795,0,1721024161,12649.739598569991,201.5719162200039,54407.55533904001 2024-07-15,06:16:03.000,197,11050060,-795,0,1721024162,12649.793489049996,201.58601448000263,54407.61822312 2024-07-15,06:16:04.000,197,11050043,-795,0,1721024163,12649.867588460002,201.6071618700007,54407.69508144 2024-07-15,06:16:05.000,197,11050012,-795,0,1721024164,12649.847379530001,201.61421100000007,54407.67412008001 2024-07-15,06:16:06.000,197,11050017,-795,0,1721024165,12649.874324769997,201.64945665000414,54407.61822312 2024-07-15,06:16:07.000,197,11050035,-795,0,1721024166,12649.793489049996,201.64945665000414,54407.50642920001 2024-07-15,06:16:08.000,197,11050010,-795,0,1721024167,12649.766543810001,201.6071618700007,54407.492454960004 2024-07-15,06:16:09.000,197,11050071,-795,0,1721024168,12649.753071189996,201.57896535000327,54407.60424888001 2024-07-15,06:16:10.000,197,11050061,-795,0,1721024169,12649.739598569991,201.52257231000112,54407.61822312 2024-07-15,06:16:11.000,197,11050025,-795,0,1721024170,12649.705917020001,201.43798275000154,54407.63918448 2024-07-15,06:16:12.000,197,11050028,-795,0,1721024171,12649.699180709991,201.3604423200013,54407.611236000004 2024-07-15,06:16:13.000,197,11050053,-795,0,1721024172,12649.658762849991,201.31109840999852,54407.53437768001 2024-07-15,06:16:14.000,197,11049970,-795,0,1721024173,12649.726125950001,201.24060710999765,54407.5413648 2024-07-15,06:16:15.000,197,11050050,-795,0,1721024174,12649.692444399996,201.24060710999765,54407.50642920001 2024-07-15,06:16:16.000,197,11050044,-795,0,1721024175,12649.66549916,201.21945971999958,54407.513416320005 2024-07-15,06:16:17.000,197,11050045,-795,0,1721024176,12649.652026539996,201.14191928999935,54407.4016224 2024-07-15,06:16:18.000,197,11050036,-795,0,1721024177,12649.672235469996,201.08552625000448,54407.45751936001 2024-07-15,06:16:19.000,197,11050097,-795,0,1721024178,12649.726125950001,200.9868384299989,54407.5763004 2024-07-15,06:16:20.000,197,11050042,-795,0,1721024179,12649.66549916,200.90929799999867,54407.53437768001 2024-07-15,06:16:21.000,197,11050026,-795,0,1721024180,12649.60487237,200.86700322000252,54407.4714936 2024-07-15,06:16:22.000,197,11050001,-795,0,1721024181,12649.490355099995,200.7683154000042,54407.30380272 2024-07-15,06:16:23.000,197,11050018,-795,0,1721024182,12649.490355099995,200.75421713999822,54407.38066104 2024-07-15,06:16:24.000,197,11050030,-795,0,1721024183,12649.429728309995,200.676676709998,54407.42258376 2024-07-15,06:16:25.000,197,11050063,-795,0,1721024184,12649.389310449995,200.62733280000248,54407.36668680001 2024-07-15,06:16:26.000,197,11050034,-795,0,1721024185,12649.227639009994,200.5779888899997,54407.26188 2024-07-15,06:16:27.000,197,11050014,-795,0,1721024186,12649.187221149994,200.54979237000225,54407.25489288 2024-07-15,06:16:28.000,197,11050055,-795,0,1721024187,12649.207430079994,200.48635020000074,54407.394635280005 2024-07-15,06:16:29.000,197,11050036,-795,0,1721024188,12649.200693769999,200.47225194000202,54407.35271256 2024-07-15,06:16:30.000,197,11050020,-795,0,1721024189,12649.099649119999,200.43700628999795,54407.275854240004 2024-07-15,06:16:31.000,197,11050033,-795,0,1721024190,12649.032286019989,200.3947115100018,54407.24790576001 2024-07-15,06:16:32.000,197,11050076,-795,0,1721024191,12648.985131849993,200.33831846999965,54407.178034560005 2024-07-15,06:16:33.000,197,11050059,-795,0,1721024192,12648.884087199993,200.31717108000157,54407.18502168 2024-07-15,06:16:34.000,197,11050038,-795,0,1721024193,12648.877350889998,200.31717108000157,54407.24790576001 2024-07-15,06:16:35.000,197,11050045,-795,0,1721024194,12648.884087199993,200.2960236900035,54407.226944400005 2024-07-15,06:16:36.000,197,11050058,-795,0,1721024195,12648.809987790002,200.28192543000478,54407.13611184 2024-07-15,06:16:37.000,197,11050047,-795,0,1721024196,12648.729152070002,200.26077803999942,54407.0173308 2024-07-15,06:16:38.000,197,11050011,-795,0,1721024197,12648.749361000002,200.2960236900035,54407.07322776 2024-07-15,06:16:39.000,197,11050055,-795,0,1721024198,12648.776306239997,200.31717108000157,54407.10117624001 2024-07-15,06:16:40.000,197,11050070,-795,0,1721024199,12648.776306239997,200.35241672999837,54407.108163360004 2024-07-15,06:16:41.000,197,11050042,-795,0,1721024200,12648.735888379997,200.38061325000308,54407.03829216 2024-07-15,06:16:42.000,197,11050017,-795,0,1721024201,12648.789778860002,200.4581536800033,54407.02431792 2024-07-15,06:16:43.000,197,11050032,-795,0,1721024202,12648.830196720002,200.54979237000225,54407.059253520005 2024-07-15,06:16:44.000,197,11050089,-795,0,1721024203,12648.890823510003,200.66257844999927,54407.16406032 2024-07-15,06:16:45.000,197,11050013,-795,0,1721024204,12648.937977679998,200.64848019000056,54407.16406032 2024-07-15,06:16:46.000,197,11050019,-795,0,1721024205,12648.978395539998,200.75421713999822,54407.157073200004 2024-07-15,06:16:47.000,197,11050045,-795,0,1721024206,12648.937977679998,200.7683154000042,54407.04527928 2024-07-15,06:16:48.000,197,11050004,-795,0,1721024207,12648.931241369988,200.8529049600038,54406.9474596 2024-07-15,06:16:49.000,197,11050072,-795,0,1721024208,12649.039022329998,200.92339626000467,54407.08021488001 2024-07-15,06:16:50.000,197,11050041,-795,0,1721024209,12649.018813399998,201.00798582000425,54407.08021488001 2024-07-15,06:16:51.000,197,11050051,-795,0,1721024210,12649.065967569994,201.04323147000105,54407.08021488001 2024-07-15,06:16:52.000,197,11050041,-795,0,1721024211,12649.099649119999,201.04323147000105,54407.129124720006 2024-07-15,06:16:53.000,197,11050051,-795,0,1721024212,12649.17374852999,201.05732972999976,54407.13611184 2024-07-15,06:16:54.000,197,11049978,-795,0,1721024213,12649.17374852999,201.12077190000127,54407.108163360004 2024-07-15,06:16:55.000,197,11050068,-755,0,1721024214,12649.167012219994,201.17011581000406,54406.961433840006 2024-07-15,06:16:56.000,197,11050063,-795,0,1721024215,12649.21416638999,201.18421407000278,54407.08021488001 2024-07-15,06:16:57.000,197,11050060,-795,0,1721024216,12649.187221149994,201.20536146000086,54407.02431792 2024-07-15,06:16:58.000,197,11050036,-795,0,1721024217,12649.21416638999,201.31109840999852,54407.08021488001 2024-07-15,06:16:59.000,197,11050045,-795,0,1721024218,12649.29500210999,201.35339319000195,54407.19899592001 2024-07-15,06:17:00.000,197,11049996,-795,0,1721024219,12649.31521103999,201.38863883999875,54407.08021488001 2024-07-15,06:17:01.000,197,11050042,-795,0,1721024220,12649.43646461999,201.4450318800009,54407.16406032 2024-07-15,06:17:02.000,197,11049991,-795,0,1721024221,12649.409519379995,201.47322839999833,54407.129124720006 2024-07-15,06:17:03.000,197,11050019,-795,0,1721024222,12649.449937239995,201.4943757900037,54407.157073200004 2024-07-15,06:17:04.000,197,11050012,-795,0,1721024223,12649.48361879,201.51552318000176,54407.21297016 2024-07-15,06:17:05.000,197,11050055,-715,0,1721024224,12649.40278307,201.5719162200039,54407.087202 2024-07-15,06:17:06.000,197,11050085,-795,0,1721024225,12649.43646461999,201.64240752000478,54407.21297016 2024-07-15,06:17:07.000,197,11050034,-795,0,1721024226,12649.45667354999,201.67060404000222,54407.21297016 2024-07-15,06:17:08.000,197,11050077,-795,0,1721024227,12649.59813605999,201.77634098999988,54407.31777696001 2024-07-15,06:17:09.000,197,11050023,-795,0,1721024228,12649.66549916,201.8538814200001,54407.31078984 2024-07-15,06:17:10.000,197,11050048,-795,0,1721024229,12649.692444399996,201.93142185000033,54407.3317512 2024-07-15,06:17:11.000,197,11050064,-795,0,1721024230,12649.753071189996,201.98781489000248,54407.296815600006 2024-07-15,06:17:12.000,197,11050042,-795,0,1721024231,12649.732862259996,202.051257060004,54407.24790576001 2024-07-15,06:17:13.000,197,11050077,-795,0,1721024232,12649.739598569991,202.12879749000422,54407.24790576001 2024-07-15,06:17:14.000,197,11050064,-795,0,1721024233,12649.860852149992,202.22748531000252,54407.37367392 2024-07-15,06:17:15.000,197,11050006,-795,0,1721024234,12649.887797390002,202.2979766100034,54407.42258376 2024-07-15,06:17:16.000,197,11050013,-795,0,1721024235,12649.894533699997,202.38256617000297,54407.38066104 2024-07-15,06:17:17.000,197,11050030,-795,0,1721024236,12649.908006320002,202.38961530000233,54407.28284136 2024-07-15,06:17:18.000,197,11049979,-675,0,1721024237,12649.934951559997,202.41781181999977,54407.33873832001 2024-07-15,06:17:19.000,197,11050041,-795,0,1721024238,12649.934951559997,202.48830312000064,54407.40860952 2024-07-15,06:17:20.000,197,11050024,-795,0,1721024239,12649.975369419997,202.51649963999807,54407.443545120004 2024-07-15,06:17:21.000,197,11050005,-795,0,1721024240,12649.975369419997,202.5940400699983,54407.35969968 2024-07-15,06:17:22.000,197,11050038,-795,0,1721024241,12649.908006320002,202.67862962999789,54407.26886712001 2024-07-15,06:17:23.000,197,11050053,-795,0,1721024242,12649.968633110002,202.69977702000324,54407.394635280005 2024-07-15,06:17:24.000,197,11050060,-795,0,1721024243,12650.069677760002,202.7561700599981,54407.52739056 2024-07-15,06:17:25.000,197,11050026,-795,0,1721024244,12650.076414069998,202.81256310000026,54407.55533904001 2024-07-15,06:17:26.000,197,11050001,-795,0,1721024245,12650.056205139997,202.8407596199977,54407.47848072 2024-07-15,06:17:27.000,197,11049998,-795,0,1721024246,12649.975369419997,202.8689561400024,54407.28982848001 2024-07-15,06:17:28.000,197,11050006,-795,0,1721024247,12649.948424180002,202.91125091999857,54407.296815600006 2024-07-15,06:17:29.000,197,11050017,-795,0,1721024248,12649.975369419997,202.97469309000007,54407.50642920001 2024-07-15,06:17:30.000,197,11050075,-795,0,1721024249,12649.948424180002,203.1015774300031,54407.52739056 2024-07-15,06:17:31.000,197,11050079,-795,0,1721024250,12649.941687869992,203.1650196000046,54407.5763004 2024-07-15,06:17:32.000,197,11050049,-795,0,1721024251,12649.941687869992,203.1650196000046,54407.52040344 2024-07-15,06:17:33.000,197,11050023,-795,0,1721024252,12649.908006320002,203.25665829000354,54407.52739056 2024-07-15,06:17:34.000,197,11049990,-795,0,1721024253,12649.881061079992,203.2637074200029,54407.37367392 2024-07-15,06:17:35.000,197,11050107,-795,0,1721024254,12649.874324769997,203.31305132999842,54407.443545120004 2024-07-15,06:17:36.000,197,11050071,-795,0,1721024255,12649.854115839997,203.3482969800025,54407.45751936001 2024-07-15,06:17:37.000,197,11050085,-795,0,1721024256,12649.874324769997,203.38354262999928,54407.52040344 2024-07-15,06:17:38.000,197,11050042,-795,0,1721024257,12649.854115839997,203.4258374100027,54407.50642920001 2024-07-15,06:17:39.000,197,11050036,-795,0,1721024258,12649.854115839997,203.397640889998,54407.49944208 2024-07-15,06:17:40.000,197,11050042,-795,0,1721024259,12649.867588460002,203.397640889998,54407.394635280005 2024-07-15,06:17:41.000,197,11050005,-795,0,1721024260,12649.867588460002,203.41878828000335,54407.54835192 2024-07-15,06:17:42.000,197,11049995,-795,0,1721024261,12649.860852149992,203.43288654000207,54407.45053224 2024-07-15,06:17:43.000,197,11050067,-795,0,1721024262,12649.833906909997,203.411739150004,54407.35271256 2024-07-15,06:17:44.000,197,11050043,-795,0,1721024263,12649.833906909997,203.43288654000207,54407.36668680001 2024-07-15,06:17:45.000,197,11050030,-795,0,1721024264,12649.901270009992,203.43993567000143,54407.492454960004 2024-07-15,06:17:46.000,197,11050036,-795,0,1721024265,12649.901270009992,203.4610830599995,54407.41559664001 2024-07-15,06:17:47.000,197,11050074,-795,0,1721024266,12649.867588460002,203.4469848000008,54407.31078984 2024-07-15,06:17:48.000,197,11050033,-795,0,1721024267,12649.941687869992,203.39059175999864,54407.345725440005 2024-07-15,06:17:49.000,197,11050005,-795,0,1721024268,12649.914742629997,203.37649349999992,54407.443545120004 2024-07-15,06:17:50.000,197,11049980,-795,0,1721024269,12649.934951559997,203.38354262999928,54407.33873832001 2024-07-15,06:17:51.000,197,11050054,-795,0,1721024270,12650.002314659992,203.32010045999778,54407.38764816001 2024-07-15,06:17:52.000,197,11050059,-795,0,1721024271,12649.995578349997,203.29190394000034,54407.296815600006 2024-07-15,06:17:53.000,197,11050019,-795,0,1721024272,12649.955160489997,203.28485481000098,54407.275854240004 2024-07-15,06:17:54.000,197,11050071,-795,0,1721024273,12650.096622999998,203.3271495900044,54407.31078984 2024-07-15,06:17:55.000,197,11050040,-795,0,1721024274,12650.157249789998,203.2637074200029,54407.33873832001 2024-07-15,06:17:56.000,197,11050036,-795,0,1721024275,12650.190931339988,203.2355108999982,54407.31078984 2024-07-15,06:17:57.000,197,11050045,-795,0,1721024276,12650.197667649998,203.19321612000203,54407.226944400005 2024-07-15,06:17:58.000,197,11050090,-795,0,1721024277,12650.265030749993,203.15797046999796,54407.275854240004 2024-07-15,06:17:59.000,197,11050038,-795,0,1721024278,12650.312184919989,203.12272482000117,54407.21995728001 2024-07-15,06:18:00.000,197,11050030,-795,0,1721024279,12650.372811709989,203.07338090999838,54407.087202 2024-07-15,06:18:01.000,197,11050031,-795,0,1721024280,12650.298712299998,203.05928264999966,54406.99636944 2024-07-15,06:18:02.000,197,11050030,-795,0,1721024281,12650.406493259994,203.07338090999838,54407.05226640001 2024-07-15,06:18:03.000,197,11049996,-795,0,1721024282,12650.5008016,203.02403700000286,54407.11515048 2024-07-15,06:18:04.000,197,11050015,-795,0,1721024283,12650.61531886999,203.03813526000158,54407.21297016 2024-07-15,06:18:05.000,197,11050000,-795,0,1721024284,12650.61531886999,202.97469309000007,54407.226944400005 2024-07-15,06:18:06.000,197,11050028,-795,0,1721024285,12650.649000419995,202.96764396000071,54407.178034560005 2024-07-15,06:18:07.000,197,11050070,-795,0,1721024286,12650.67594565999,202.93944744000328,54407.00335656001 2024-07-15,06:18:08.000,197,11050049,-795,0,1721024287,12650.689418279995,202.89715265999985,54406.98239520001 2024-07-15,06:18:09.000,197,11050045,-795,0,1721024288,12650.75678137999,202.8689561400024,54407.07322776 2024-07-15,06:18:10.000,197,11050073,-795,0,1721024289,12650.810671859996,202.89715265999985,54407.07322776 2024-07-15,06:18:11.000,197,11050083,-795,0,1721024290,12650.810671859996,202.84780875000433,54406.989382320004 2024-07-15,06:18:12.000,197,11050045,-795,0,1721024291,12650.878034959991,202.8901035300005,54407.059253520005 2024-07-15,06:18:13.000,197,11050046,-795,0,1721024292,12650.952134369996,202.82666135999898,54407.03829216 2024-07-15,06:18:14.000,197,11050077,-795,0,1721024293,12650.9049802,202.8407596199977,54406.961433840006 2024-07-15,06:18:15.000,197,11050038,-635,0,1721024294,12650.938661749991,202.8407596199977,54407.0173308 2024-07-15,06:18:16.000,197,11050058,-795,0,1721024295,12650.945398060001,202.87600527000177,54407.04527928 2024-07-15,06:18:17.000,197,11050062,-795,0,1721024296,12651.006024850001,202.91125091999857,54407.059253520005 2024-07-15,06:18:18.000,197,11050063,-795,0,1721024297,12650.979079609991,202.97469309000007,54407.010343680005 2024-07-15,06:18:19.000,197,11050015,-795,0,1721024298,12651.026233780001,202.9887913499988,54407.02431792 2024-07-15,06:18:20.000,197,11050042,-795,0,1721024299,12651.046442710001,203.0522335200003,54407.108163360004 2024-07-15,06:18:21.000,197,11050011,-795,0,1721024300,12651.026233780001,203.08747917000437,54406.86361416001 2024-07-15,06:18:22.000,197,11050019,-795,0,1721024301,12651.113805809997,203.1156756900018,54407.0173308 2024-07-15,06:18:23.000,197,11050068,-795,0,1721024302,12651.147487360002,203.1509213399986,54407.059253520005 2024-07-15,06:18:24.000,197,11050036,-795,0,1721024303,12651.174432599997,203.22846176999883,54407.059253520005 2024-07-15,06:18:25.000,197,11050043,-795,0,1721024304,12651.140751049992,203.25665829000354,54407.087202 2024-07-15,06:18:26.000,197,11050040,-795,0,1721024305,12651.134014739997,203.38354262999928,54407.04527928 2024-07-15,06:18:27.000,197,11050045,-795,0,1721024306,12651.160959979992,203.397640889998,54407.10117624001 2024-07-15,06:18:28.000,197,11050062,-795,0,1721024307,12651.174432599997,203.43993567000143,54407.13611184 2024-07-15,06:18:29.000,197,11050007,-795,0,1721024308,12651.147487360002,203.46813218999887,54407.059253520005 2024-07-15,06:18:30.000,197,11050018,-795,0,1721024309,12651.154223669997,203.53157436000038,54407.11515048 2024-07-15,06:18:32.000,197,11050091,-795,0,1721024311,12651.140751049992,203.5456726199991,54407.08021488001 2024-07-15,06:18:33.000,197,11050086,-795,0,1721024312,12651.154223669997,203.53862348999974,54407.16406032 2024-07-15,06:18:34.000,197,11050073,-795,0,1721024313,12651.154223669997,203.5456726199991,54407.18502168 2024-07-15,06:18:35.000,197,11050053,-795,0,1721024314,12651.134014739997,203.53157436000038,54407.178034560005 2024-07-15,06:18:36.000,197,11050034,-795,0,1721024315,12651.120542119992,203.53157436000038,54407.17104744001 2024-07-15,06:18:37.000,197,11050078,-795,0,1721024316,12651.187905220002,203.53157436000038,54407.19899592001 2024-07-15,06:18:38.000,197,11050039,-795,0,1721024317,12651.187905220002,203.5597708799978,54407.157073200004 2024-07-15,06:18:39.000,197,11050062,-795,0,1721024318,12651.248532010002,203.52452523000102,54407.178034560005 2024-07-15,06:18:40.000,197,11050040,-795,0,1721024319,12651.208114150002,203.55272174999845,54407.11515048 2024-07-15,06:18:41.000,197,11050065,-795,0,1721024320,12651.214850459997,203.56682001000445,54407.08021488001 2024-07-15,06:18:42.000,197,11050036,-795,0,1721024321,12651.309158800002,203.60206566000124,54407.25489288 2024-07-15,06:18:43.000,197,11050073,-795,0,1721024322,12651.369785589988,203.63731130999804,54407.20598304 2024-07-15,06:18:44.000,197,11050065,-795,0,1721024323,12651.376521899998,203.6584587000034,54407.20598304 2024-07-15,06:18:45.000,197,11050018,-795,0,1721024324,12651.477566549998,203.66550783000275,54407.23393152 2024-07-15,06:18:46.000,197,11049994,-795,0,1721024325,12651.544929649994,203.6725569600021,54407.26188 2024-07-15,06:18:47.000,197,11050098,-795,0,1721024326,12651.592083819989,203.70075347999955,54407.18502168 2024-07-15,06:18:48.000,197,11050022,-795,0,1721024327,12651.531457029989,203.73599913000362,54407.087202 2024-07-15,06:18:49.000,197,11050048,-795,0,1721024328,12651.538193339999,203.75009739000234,54407.09418912 2024-07-15,06:18:50.000,197,11050039,-795,0,1721024329,12651.645974299994,203.77124478000042,54407.24091864 2024-07-15,06:18:51.000,197,11050030,-795,0,1721024330,12651.74028264,203.81353956000385,54407.28284136 2024-07-15,06:18:52.000,197,11050066,-795,0,1721024331,12651.76049157,203.83468695000192,54407.28284136 2024-07-15,06:18:53.000,197,11050014,-795,0,1721024332,12651.807645739995,203.84173608000128,54407.275854240004 2024-07-15,06:18:54.000,197,11050051,-795,0,1721024333,12651.787436809995,203.84878521000064,54407.178034560005 2024-07-15,06:18:55.000,197,11050038,-795,0,1721024334,12651.90195408,203.86993259999872,54407.324764080004 2024-07-15,06:18:56.000,197,11050003,-795,0,1721024335,12651.96258087,203.91222738000215,54407.33873832001 2024-07-15,06:18:57.000,197,11050055,-795,0,1721024336,12651.99626241999,203.89107999000407,54407.16406032 2024-07-15,06:18:58.000,197,11050042,-795,0,1721024337,12652.029943969996,203.89107999000407,54407.24790576001 2024-07-15,06:18:59.000,197,11050034,-795,0,1721024338,12652.117515999991,203.86288346999936,54407.345725440005 2024-07-15,06:19:00.000,197,11050021,-795,0,1721024339,12652.130988619996,203.86993259999872,54407.23393152 2024-07-15,06:19:01.000,197,11050056,-795,0,1721024340,12652.232033269996,203.79944129999785,54407.4016224 2024-07-15,06:19:02.000,197,11050028,-795,0,1721024341,12652.144461240001,203.84173608000128,54407.19899592001 2024-07-15,06:19:03.000,197,11050044,-795,0,1721024342,12652.218560649992,203.81353956000385,54407.275854240004 2024-07-15,06:19:04.000,197,11050037,-795,0,1721024343,12652.191615409996,203.77829390999977,54407.28982848001 2024-07-15,06:19:05.000,197,11050039,-795,0,1721024344,12652.211824339996,203.75009739000234,54407.35271256 2024-07-15,06:19:06.000,197,11050037,-795,0,1721024345,12652.218560649992,203.74304826000298,54407.31777696001 2024-07-15,06:19:07.000,197,11050068,-795,0,1721024346,12652.218560649992,203.8064904300045,54407.26886712001 2024-07-15,06:19:08.000,197,11050062,-795,0,1721024347,12652.299396369992,203.71485173999827,54407.30380272 2024-07-15,06:19:09.000,197,11050067,-795,0,1721024348,12652.393704709997,203.72895000000426,54407.4016224 2024-07-15,06:19:10.000,197,11050029,-795,0,1721024349,12652.467804120002,203.67960609000147,54407.40860952 2024-07-15,06:19:11.000,197,11050024,-795,0,1721024350,12652.501485669993,203.6091147900006,54407.38764816001 2024-07-15,06:19:12.000,197,11050060,-795,0,1721024351,12652.528430910002,203.52452523000102,54407.40860952 2024-07-15,06:19:13.000,197,11050069,-795,0,1721024352,12652.514958289998,203.4610830599995,54407.35969968 2024-07-15,06:19:14.000,197,11050051,-755,0,1721024353,12652.528430910002,203.37649349999992,54407.42957088 2024-07-15,06:19:15.000,197,11050075,-795,0,1721024354,12652.582321389993,203.34124785000313,54407.56931328 2024-07-15,06:19:16.000,197,11050089,-795,0,1721024355,12652.582321389993,203.29190394000034,54407.63918448 2024-07-15,06:19:17.000,197,11050065,-795,0,1721024356,12652.636211869998,203.25665829000354,54407.5413648 2024-07-15,06:19:18.000,197,11049990,-795,0,1721024357,12652.555376149998,203.17911786000332,54407.464506480006 2024-07-15,06:19:19.000,197,11050068,-795,0,1721024358,12652.521694599993,203.1650196000046,54407.36668680001 2024-07-15,06:19:20.000,197,11049993,-795,0,1721024359,12652.562112459993,203.10862656000245,54407.4714936 2024-07-15,06:19:21.000,197,11050060,-795,0,1721024360,12652.609266629988,203.1650196000046,54407.632197360006 2024-07-15,06:19:22.000,197,11050070,-795,0,1721024361,12652.636211869998,203.12977395000053,54407.61822312 2024-07-15,06:19:23.000,197,11050063,-795,0,1721024362,12652.656420799998,203.12272482000117,54407.61822312 2024-07-15,06:19:24.000,197,11050023,-795,0,1721024363,12652.696838659998,203.08747917000437,54407.60424888001 2024-07-15,06:19:25.000,197,11050063,-795,0,1721024364,12652.548639840003,203.09452830000373,54407.41559664001 2024-07-15,06:19:26.000,197,11049987,-795,0,1721024365,12652.514958289998,203.06633177999902,54407.35271256 2024-07-15,06:19:27.000,197,11050082,-795,0,1721024366,12652.703574969993,203.03813526000158,54407.681107200005 2024-07-15,06:19:28.000,197,11050031,-795,0,1721024367,12652.690102349989,203.03813526000158,54407.66713296 2024-07-15,06:19:29.000,197,11050018,-795,0,1721024368,12652.696838659998,203.02403700000286,54407.65315872001 2024-07-15,06:19:30.000,197,11050034,-795,0,1721024369,12652.696838659998,203.02403700000286,54407.65315872001 2024-07-15,06:19:31.000,197,11050047,-795,0,1721024370,12652.723783899994,203.03813526000158,54407.68809432 2024-07-15,06:19:32.000,197,11050027,-795,0,1721024371,12652.791146999989,203.0169878700035,54407.74399128 2024-07-15,06:19:33.000,197,11050031,-795,0,1721024372,12652.804619619994,203.0169878700035,54407.65315872001 2024-07-15,06:19:34.000,197,11050018,-795,0,1721024373,12652.723783899994,202.94649657000264,54407.52739056 2024-07-15,06:19:35.000,197,11050033,-795,0,1721024374,12652.676629729998,202.89715265999985,54407.42258376 2024-07-15,06:19:36.000,197,11050058,-795,0,1721024375,12652.811355929989,202.78436658000282,54407.67412008001 2024-07-15,06:19:37.000,197,11050031,-795,0,1721024376,12652.710311279989,202.7068261500026,54407.59027464 2024-07-15,06:19:38.000,197,11050031,-795,0,1721024377,12652.595794009998,202.62928572000237,54407.611236000004 2024-07-15,06:19:39.000,197,11050067,-795,0,1721024378,12652.514958289998,202.66453136999917,54407.65315872001 2024-07-15,06:19:40.000,197,11050067,-795,0,1721024379,12652.380232089992,202.72092441000132,54407.62521024001 2024-07-15,06:19:41.000,197,11050030,-795,0,1721024380,12652.279187439992,202.7561700599981,54407.69508144 2024-07-15,06:19:42.000,197,11049995,-795,0,1721024381,12652.110779689996,202.8407596199977,54407.49944208 2024-07-15,06:19:43.000,197,11050043,-795,0,1721024382,12652.178142789991,202.91125091999857,54407.70905568 2024-07-15,06:19:44.000,197,11049994,-795,0,1721024383,12652.151197549996,202.93239831000392,54407.70206856001 2024-07-15,06:19:45.000,197,11050034,-795,0,1721024384,12652.097307069991,202.91830004999792,54407.61822312 2024-07-15,06:19:46.000,197,11050040,-795,0,1721024385,12652.117515999991,202.91830004999792,54407.76495264 2024-07-15,06:19:47.000,197,11050049,-795,0,1721024386,12652.144461240001,202.8901035300005,54407.63918448 2024-07-15,06:19:48.000,197,11050009,-795,0,1721024387,12652.130988619996,202.91125091999857,54407.68809432 2024-07-15,06:19:49.000,197,11050065,-795,0,1721024388,12652.12425231,202.91830004999792,54407.70206856001 2024-07-15,06:19:50.000,197,11050033,-795,0,1721024389,12652.04341659,202.9887913499988,54407.52739056 2024-07-15,06:19:51.000,197,11050015,-795,0,1721024390,12652.10404338,202.98174221999943,54407.7160428 2024-07-15,06:19:52.000,197,11050044,-795,0,1721024391,12652.070361829996,203.0028896100048,54407.69508144 2024-07-15,06:19:53.000,197,11050037,-795,0,1721024392,12652.090570759996,203.0028896100048,54407.632197360006 2024-07-15,06:19:54.000,197,11050041,-795,0,1721024393,12652.08383445,203.08043003999774,54407.5763004 2024-07-15,06:19:55.000,197,11050080,-795,0,1721024394,12652.184879100001,203.0522335200003,54407.66713296 2024-07-15,06:19:56.000,197,11050035,-795,0,1721024395,12652.205088030001,203.0522335200003,54407.7160428 2024-07-15,06:19:57.000,197,11050057,-795,0,1721024396,12652.225296960001,203.06633177999902,54407.70206856001 2024-07-15,06:19:58.000,197,11050000,-795,0,1721024397,12652.110779689996,203.13682307999989,54407.59726176 2024-07-15,06:19:59.000,197,11050010,-795,0,1721024398,12652.218560649992,203.14387220999924,54407.611236000004 2024-07-15,06:20:00.000,197,11050046,-795,0,1721024399,12652.191615409996,203.17206873000396,54407.681107200005 2024-07-15,06:20:01.000,197,11050056,-795,0,1721024400,12652.205088030001,203.1509213399986,54407.70905568 2024-07-15,06:20:02.000,197,11050036,-795,0,1721024401,12652.198351719991,203.2143635100001,54407.73700416 2024-07-15,06:20:03.000,197,11050035,-795,0,1721024402,12652.151197549996,203.1650196000046,54407.464506480006 2024-07-15,06:20:04.000,197,11050032,-795,0,1721024403,12652.252242199997,203.18616699000268,54407.59726176 2024-07-15,06:20:05.000,197,11050021,-795,0,1721024404,12652.299396369992,203.17911786000332,54407.730017040005 2024-07-15,06:20:06.000,197,11050005,-795,0,1721024405,12652.279187439992,203.2143635100001,54407.67412008001 2024-07-15,06:20:07.000,197,11050063,-795,0,1721024406,12652.339814229992,203.2002652500014,54407.68809432 2024-07-15,06:20:08.000,197,11050027,-795,0,1721024407,12652.326341610002,203.2002652500014,54407.5763004 2024-07-15,06:20:09.000,197,11050055,-795,0,1721024408,12652.400441019992,203.17206873000396,54407.55533904001 2024-07-15,06:20:10.000,197,11050040,-795,0,1721024409,12652.488013050002,203.18616699000268,54407.660145840004 2024-07-15,06:20:11.000,197,11050081,-795,0,1721024410,12652.541903529993,203.1509213399986,54407.74399128 2024-07-15,06:20:12.000,197,11050066,-795,0,1721024411,12652.555376149998,203.1650196000046,54407.76495264 2024-07-15,06:20:13.000,197,11050067,-795,0,1721024412,12652.602530319993,203.12977395000053,54407.74399128 2024-07-15,06:20:14.000,197,11050020,-795,0,1721024413,12652.548639840003,203.15797046999796,54407.67412008001 2024-07-15,06:20:15.000,197,11050042,-795,0,1721024414,12652.541903529993,203.10862656000245,54407.50642920001 2024-07-15,06:20:16.000,197,11050047,-795,0,1721024415,12652.656420799998,203.1156756900018,54407.65315872001 2024-07-15,06:20:17.000,197,11050036,-795,0,1721024416,12652.710311279989,203.06633177999902,54407.69508144 2024-07-15,06:20:18.000,197,11050012,-795,0,1721024417,12652.703574969993,203.08747917000437,54407.65315872001 2024-07-15,06:20:19.000,197,11050037,-795,0,1721024418,12652.757465449999,203.02403700000286,54407.72302992001 2024-07-15,06:20:20.000,197,11050029,-795,0,1721024419,12652.811355929989,202.99584047999815,54407.75097840001 2024-07-15,06:20:21.000,197,11050073,-795,0,1721024420,12652.865246409994,202.98174221999943,54407.75097840001 2024-07-15,06:20:22.000,197,11050048,-795,0,1721024421,12652.858510099999,202.9887913499988,54407.75097840001 2024-07-15,06:20:23.000,197,11050073,-795,0,1721024422,12652.770938069989,202.96059483000136,54407.36668680001 2024-07-15,06:20:24.000,197,11050021,-795,0,1721024423,12652.845037479994,203.0028896100048,54407.6461716 2024-07-15,06:20:25.000,197,11050069,-795,0,1721024424,12652.91240057999,203.02403700000286,54407.75097840001 2024-07-15,06:20:26.000,197,11050088,-795,0,1721024425,12652.91913689,203.05928264999966,54407.73700416 2024-07-15,06:20:27.000,197,11049983,-795,0,1721024426,12652.966291059995,203.06633177999902,54407.660145840004 2024-07-15,06:20:28.000,197,11050044,-795,0,1721024427,12652.93934582,203.1015774300031,54407.632197360006 2024-07-15,06:20:29.000,197,11050062,-795,0,1721024428,12653.05386308999,203.12272482000117,54407.75796552 2024-07-15,06:20:30.000,197,11049999,-795,0,1721024429,12653.047126779995,203.15797046999796,54407.76495264 2024-07-15,06:20:31.000,197,11050048,-795,0,1721024430,12652.99997261,203.10862656000245,54407.730017040005 2024-07-15,06:20:32.000,197,11050085,-795,0,1721024431,12652.99323629999,203.17206873000396,54407.74399128 2024-07-15,06:20:33.000,197,11050037,-795,0,1721024432,12652.966291059995,203.15797046999796,54407.660145840004 2024-07-15,06:20:34.000,197,11050019,-795,0,1721024433,12652.95281843999,203.24960916000418,54407.70905568 2024-07-15,06:20:35.000,197,11050063,-795,0,1721024434,12653.03365415999,203.24960916000418,54407.82084960001 2024-07-15,06:20:36.000,197,11050037,-795,0,1721024435,12653.01344522999,203.24256003000482,54407.84181096001 2024-07-15,06:20:37.000,197,11050037,-795,0,1721024436,12653.02018154,203.22141263999947,54407.8557852 2024-07-15,06:20:38.000,197,11050073,-795,0,1721024437,12652.91240057999,203.24256003000482,54407.69508144 2024-07-15,06:20:39.000,197,11050044,-795,0,1721024438,12652.93260950999,203.19321612000203,54407.70905568 2024-07-15,06:20:40.000,197,11050137,-795,0,1721024439,12652.95281843999,203.24960916000418,54407.82084960001 2024-07-15,06:20:41.000,197,11050020,-795,0,1721024440,12652.97302736999,203.22846176999883,54407.80687536 2024-07-15,06:20:42.000,197,11050037,-795,0,1721024441,12652.93934582,203.24256003000482,54407.86277232 2024-07-15,06:20:43.000,197,11050030,-795,0,1721024442,12652.91913689,203.2143635100001,54407.799888240006 2024-07-15,06:20:44.000,197,11050037,-795,0,1721024443,12652.87198271999,203.2143635100001,54407.778926880004 2024-07-15,06:20:45.000,197,11050029,-795,0,1721024444,12652.89219164999,203.20731438000075,54407.87674656 2024-07-15,06:20:46.000,197,11050067,-795,0,1721024445,12652.83156485999,203.17911786000332,54407.785914 2024-07-15,06:20:47.000,197,11050069,-795,0,1721024446,12652.865246409994,203.2002652500014,54407.83482384 2024-07-15,06:20:48.000,197,11049986,-795,0,1721024447,12652.818092239999,203.1509213399986,54407.77193976001 2024-07-15,06:20:49.000,197,11050058,-795,0,1721024448,12652.743992829994,203.1650196000046,54407.69508144 2024-07-15,06:20:50.000,197,11050063,-795,0,1721024449,12652.770938069989,203.20731438000075,54407.86277232 2024-07-15,06:20:51.000,197,11050047,-795,0,1721024450,12652.845037479994,203.2002652500014,54407.83482384 2024-07-15,06:20:52.000,197,11050059,-795,0,1721024451,12652.784410689994,203.17911786000332,54407.88373368 2024-07-15,06:20:53.000,197,11050020,-795,0,1721024452,12652.791146999989,203.18616699000268,54407.82084960001 2024-07-15,06:20:54.000,197,11050001,-795,0,1721024453,12652.642948179993,203.14387220999924,54407.60424888001 2024-07-15,06:20:55.000,197,11050053,-795,0,1721024454,12652.642948179993,203.14387220999924,54407.681107200005 2024-07-15,06:20:56.000,197,11050058,-795,0,1721024455,12652.609266629988,203.12977395000053,54407.72302992001 2024-07-15,06:20:57.000,197,11050028,-795,0,1721024456,12652.629475559988,203.1156756900018,54407.79290112001 2024-07-15,06:20:58.000,197,11050038,-795,0,1721024457,12652.602530319993,203.07338090999838,54407.82084960001 2024-07-15,06:20:59.000,197,11050047,-795,0,1721024458,12652.562112459993,203.0522335200003,54407.70206856001 2024-07-15,06:21:00.000,197,11050019,-795,0,1721024459,12652.521694599993,202.97469309000007,54407.632197360006 2024-07-15,06:21:01.000,197,11050057,-795,0,1721024460,12652.609266629988,202.93944744000328,54407.681107200005 2024-07-15,06:21:02.000,197,11050022,-795,0,1721024461,12652.528430910002,202.93944744000328,54407.69508144 2024-07-15,06:21:03.000,197,11050054,-795,0,1721024462,12652.508221980002,202.9042017899992,54407.61822312 2024-07-15,06:21:04.000,197,11050054,-795,0,1721024463,12652.427386260002,202.86190701000305,54407.33873832001 2024-07-15,06:21:05.000,197,11050074,-795,0,1721024464,12652.488013050002,202.83371048999834,54407.660145840004 2024-07-15,06:21:06.000,197,11050028,-795,0,1721024465,12652.494749359998,202.77731745000347,54407.60424888001 2024-07-15,06:21:07.000,197,11050091,-795,0,1721024466,12652.427386260002,202.72092441000132,54407.56931328 2024-07-15,06:21:08.000,197,11050015,-795,0,1721024467,12652.393704709997,202.7420717999994,54407.443545120004 2024-07-15,06:21:09.000,197,11050044,-795,0,1721024468,12652.440858879992,202.65043311000045,54407.59027464 2024-07-15,06:21:10.000,197,11050018,-795,0,1721024469,12652.366759470002,202.6574822399998,54407.492454960004 2024-07-15,06:21:11.000,197,11050046,-795,0,1721024470,12652.346550540002,202.58699093999894,54407.492454960004 2024-07-15,06:21:12.000,197,11050069,-795,0,1721024471,12652.299396369992,202.65043311000045,54407.47848072 2024-07-15,06:21:13.000,197,11050077,-795,0,1721024472,12652.258978509992,202.53059790000407,54407.38764816001 2024-07-15,06:21:14.000,197,11050043,-795,0,1721024473,12652.191615409996,202.57994180999958,54407.4016224 2024-07-15,06:21:15.000,197,11050030,-795,0,1721024474,12652.211824339996,202.5235487700047,54407.45053224 2024-07-15,06:21:16.000,197,11050050,-795,0,1721024475,12652.130988619996,202.48830312000064,54407.40860952 2024-07-15,06:21:17.000,197,11050026,-795,0,1721024476,12652.110779689996,202.45305747000384,54407.41559664001 2024-07-15,06:21:18.000,197,11050015,-795,0,1721024477,12651.97605348999,202.4107626900004,54407.21297016 2024-07-15,06:21:19.000,197,11050022,-795,0,1721024478,12652.029943969996,202.34027138999954,54407.18502168 2024-07-15,06:21:20.000,197,11050073,-795,0,1721024479,12652.02320766,202.32617313000083,54407.25489288 2024-07-15,06:21:21.000,197,11050040,-795,0,1721024480,12651.93563562999,202.34027138999954,54407.26886712001 2024-07-15,06:21:22.000,197,11050033,-795,0,1721024481,12651.888481459995,202.36846791000426,54407.26886712001 2024-07-15,06:21:23.000,197,11050072,-795,0,1721024482,12651.83459097999,202.3473205199989,54407.157073200004 2024-07-15,06:21:24.000,197,11050096,-795,0,1721024483,12651.767227879995,202.33322226000018,54407.12213760001 2024-07-15,06:21:25.000,197,11050060,-795,0,1721024484,12651.67291953999,202.31912400000147,54407.010343680005 2024-07-15,06:21:26.000,197,11050016,-795,0,1721024485,12651.706601089994,202.33322226000018,54407.108163360004 2024-07-15,06:21:27.000,197,11050035,-795,0,1721024486,12651.659446919999,202.3120748700021,54407.108163360004 2024-07-15,06:21:28.000,197,11050032,-795,0,1721024487,12651.565138579994,202.37551704000361,54407.00335656001 2024-07-15,06:21:29.000,197,11050064,-795,0,1721024488,12651.497775479998,202.33322226000018,54406.97540808 2024-07-15,06:21:30.000,197,11050049,-795,0,1721024489,12651.544929649994,202.31912400000147,54406.989382320004 2024-07-15,06:21:31.000,197,11050049,-795,0,1721024490,12651.437148689998,202.28387835000467,54406.97540808 2024-07-15,06:21:32.000,197,11050052,-795,0,1721024491,12651.464093929993,202.3120748700021,54406.97540808 2024-07-15,06:21:33.000,197,11050059,-795,0,1721024492,12651.430412379988,202.2979766100034,54406.96842096 2024-07-15,06:21:34.000,197,11050006,-795,0,1721024493,12651.383258209993,202.33322226000018,54406.81470432001 2024-07-15,06:21:35.000,197,11050027,-795,0,1721024494,12651.376521899998,202.3120748700021,54406.842652800005 2024-07-15,06:21:36.000,197,11049998,-795,0,1721024495,12651.403467139993,202.28387835000467,54406.86361416001 2024-07-15,06:21:37.000,197,11050032,-795,0,1721024496,12651.329367730003,202.2979766100034,54406.87060128 2024-07-15,06:21:38.000,197,11050068,-795,0,1721024497,12651.275477249997,202.2486327000006,54406.82867856 2024-07-15,06:21:39.000,197,11050039,-795,0,1721024498,12651.241795699993,202.22748531000252,54406.73085888 2024-07-15,06:21:40.000,197,11050051,-795,0,1721024499,12651.302422489993,202.22043618000316,54406.8077172 2024-07-15,06:21:41.000,197,11050028,-795,0,1721024500,12651.275477249997,202.17814139999973,54406.76579448001 2024-07-15,06:21:42.000,197,11050033,-795,0,1721024501,12651.235059389997,202.164043140001,54406.64002632 2024-07-15,06:21:43.000,197,11050053,-795,0,1721024502,12651.187905220002,202.14289575000294,54406.54919376001 2024-07-15,06:21:44.000,197,11049988,-795,0,1721024503,12651.167696290002,202.17814139999973,54406.54220664 2024-07-15,06:21:45.000,197,11050038,-795,0,1721024504,12651.181168909992,202.12174836000486,54406.54919376001 2024-07-15,06:21:46.000,197,11050041,-795,0,1721024505,12651.167696290002,202.10765009999886,54406.556180880005 2024-07-15,06:21:47.000,197,11050037,-795,0,1721024506,12651.181168909992,202.01601140999992,54406.507271040005 2024-07-15,06:21:48.000,197,11050042,-795,0,1721024507,12651.187905220002,202.01601140999992,54406.32560592 2024-07-15,06:21:49.000,197,11050014,-715,0,1721024508,12651.255268319997,201.9525692399984,54406.570155119996 2024-07-15,06:21:50.000,197,11049990,-795,0,1721024509,12651.241795699993,201.9032253300029,54406.47932256001 2024-07-15,06:21:51.000,197,11050036,-795,0,1721024510,12651.268740940002,201.83273403000203,54406.437399840004 2024-07-15,06:21:52.000,197,11050032,-795,0,1721024511,12651.208114150002,201.81158664000395,54406.25573472 2024-07-15,06:21:53.000,197,11050033,-795,0,1721024512,12651.194641529997,201.69880055999965,54406.31163168001 2024-07-15,06:21:54.000,197,11050041,-795,0,1721024513,12651.275477249997,201.68470230000094,54406.220799120005 2024-07-15,06:21:55.000,197,11050034,-795,0,1721024514,12651.336104039998,201.64240752000478,54406.3535544 2024-07-15,06:21:56.000,197,11050054,-795,0,1721024515,12651.389994519988,201.60011274000135,54406.32560592 2024-07-15,06:21:57.000,197,11050048,-795,0,1721024516,12651.383258209993,201.5084740500024,54406.290670320006 2024-07-15,06:21:58.000,197,11049993,-795,0,1721024517,12651.329367730003,201.45208101000026,54406.11599232001 2024-07-15,06:21:59.000,197,11050006,-795,0,1721024518,12651.342840349993,201.3815897099994,54406.15092792 2024-07-15,06:22:00.000,197,11050064,-795,0,1721024519,12651.369785589988,201.33929493000323,54406.12996656 2024-07-15,06:22:01.000,197,11050027,-795,0,1721024520,12651.376521899998,201.26880363000237,54406.04612112001 2024-07-15,06:22:02.000,197,11050025,-795,0,1721024521,12651.423676069993,201.20536146000086,54406.11599232001 2024-07-15,06:22:03.000,197,11050052,-795,0,1721024522,12651.389994519988,201.1489684199987,54406.07406960001 2024-07-15,06:22:04.000,197,11050038,-795,0,1721024523,12651.403467139993,201.08552625000448,54406.04612112001 2024-07-15,06:22:05.000,197,11049785,-795,0,1721024524,12651.302422489993,201.05732972999976,54406.004198400005 2024-07-15,06:22:06.000,197,11050054,-795,0,1721024525,12651.369785589988,200.99388755999826,54406.004198400005 2024-07-15,06:22:07.000,197,11050049,-795,0,1721024526,12651.423676069993,200.92339626000467,54405.98323704 2024-07-15,06:22:08.000,197,11050029,-795,0,1721024527,12651.376521899998,200.84585583000444,54405.82952040001 2024-07-15,06:22:09.000,197,11050052,-795,0,1721024528,12651.322631419993,200.75421713999822,54405.80157192 2024-07-15,06:22:10.000,197,11050031,-795,0,1721024529,12651.302422489993,200.74716800999886,54405.78061056001 2024-07-15,06:22:11.000,197,11050047,-795,0,1721024530,12651.423676069993,200.66962757999863,54405.92734008001 2024-07-15,06:22:12.000,197,11050060,-795,0,1721024531,12651.383258209993,200.62733280000248,54405.89240448 2024-07-15,06:22:13.000,197,11050056,-795,0,1721024532,12651.410203449988,200.54979237000225,54405.82952040001 2024-07-15,06:22:14.000,197,11050006,-795,0,1721024533,12651.315895109998,200.52864498000417,54405.74567496 2024-07-15,06:22:15.000,197,11049993,-795,0,1721024534,12651.315895109998,200.43700628999795,54405.75266208 2024-07-15,06:22:16.000,197,11050052,-795,0,1721024535,12651.342840349993,200.45110455000395,54405.717726480005 2024-07-15,06:22:17.000,197,11050041,-795,0,1721024536,12651.295686179998,200.32422021000093,54405.717726480005 2024-07-15,06:22:18.000,197,11050076,-795,0,1721024537,12651.187905220002,200.30307282000285,54405.5849712 2024-07-15,06:22:19.000,197,11050050,-795,0,1721024538,12651.187905220002,200.2466797800007,54405.55702272 2024-07-15,06:22:20.000,197,11050077,-795,0,1721024539,12651.208114150002,200.25372891000006,54405.68279088 2024-07-15,06:22:21.000,197,11050020,-795,0,1721024540,12651.208114150002,200.17618847999984,54405.668816640005 2024-07-15,06:22:22.000,197,11050034,-795,0,1721024541,12651.154223669997,200.15504109000176,54405.60593256 2024-07-15,06:22:23.000,197,11050030,-795,0,1721024542,12651.120542119992,200.11274630999833,54405.46619016 2024-07-15,06:22:24.000,197,11050077,-795,0,1721024543,12651.026233780001,200.0352058799981,54405.382344720005 2024-07-15,06:22:25.000,197,11050080,-795,0,1721024544,12651.066651640002,199.9999602300013,54405.52208712001 2024-07-15,06:22:26.000,197,11050033,-795,0,1721024545,12650.999288539992,199.9858619700026,54405.431254560004 2024-07-15,06:22:27.000,197,11050041,-795,0,1721024546,12650.972343299996,199.901272410003,54405.284525040006 2024-07-15,06:22:28.000,197,11050069,-795,0,1721024547,12651.039706399992,199.88012501999765,54405.47317728001 2024-07-15,06:22:29.000,197,11049994,-795,0,1721024548,12650.965606990001,199.76028981000127,54405.31946064 2024-07-15,06:22:30.000,197,11049980,-795,0,1721024549,12650.898243889991,199.74619155000255,54405.12382128 2024-07-15,06:22:31.000,197,11050068,-795,0,1721024550,12650.965606990001,199.69684763999976,54405.2705508 2024-07-15,06:22:32.000,197,11050077,-795,0,1721024551,12650.898243889991,199.69684763999976,54405.2705508 2024-07-15,06:22:33.000,197,11050039,-795,0,1721024552,12650.857826029991,199.61930720999953,54405.165744000005 2024-07-15,06:22:34.000,197,11050051,-795,0,1721024553,12650.830880789996,199.61930720999953,54405.165744000005 2024-07-15,06:22:35.000,197,11050038,-795,0,1721024554,12650.878034959991,199.54881590999867,54405.2705508 2024-07-15,06:22:36.000,197,11050036,-795,0,1721024555,12650.851089719996,199.5276685200006,54405.214653840005 2024-07-15,06:22:37.000,197,11049995,-795,0,1721024556,12650.84435341,199.42898070000228,54405.07491144 2024-07-15,06:22:38.000,197,11050086,-795,0,1721024557,12650.851089719996,199.3937350499982,54405.13779552001 2024-07-15,06:22:39.000,197,11050052,-795,0,1721024558,12650.810671859996,199.33734201000334,54405.0260016 2024-07-15,06:22:40.000,197,11050109,-795,0,1721024559,12650.81740816999,199.28799810000055,54405.01202736 2024-07-15,06:22:41.000,197,11050079,-795,0,1721024560,12650.82414448,199.2316050599984,54405.046962960005 2024-07-15,06:22:42.000,197,11050051,-795,0,1721024561,12650.80393555,199.25275245000375,54405.05395008 2024-07-15,06:22:43.000,197,11050093,-795,0,1721024562,12650.84435341,199.17521202000353,54404.97010464001 2024-07-15,06:22:44.000,197,11050040,-635,0,1721024563,12650.80393555,199.1329172400001,54404.998053120005 2024-07-15,06:22:45.000,197,11049998,-795,0,1721024564,12650.851089719996,199.11881898000138,54405.07491144 2024-07-15,06:22:46.000,197,11050024,-795,0,1721024565,12650.830880789996,199.12586811000074,54404.98407888 2024-07-15,06:22:47.000,197,11050030,-795,0,1721024566,12650.81740816999,199.05537680999987,54404.91420768 2024-07-15,06:22:48.000,197,11050040,-795,0,1721024567,12650.810671859996,199.02013116000307,54404.82337512001 2024-07-15,06:22:49.000,197,11050002,-795,0,1721024568,12650.81740816999,198.99898376999772,54404.80241376001 2024-07-15,06:22:50.000,197,11050043,-795,0,1721024569,12650.810671859996,198.96373812000093,54404.89324632001 2024-07-15,06:22:51.000,197,11050021,-795,0,1721024570,12650.871298649996,198.92144334000477,54404.89324632001 2024-07-15,06:22:52.000,197,11050019,-795,0,1721024571,12650.851089719996,198.89324682000006,54404.89324632001 2024-07-15,06:22:53.000,197,11050050,-795,0,1721024572,12650.86456234,198.87914856000134,54404.80241376001 2024-07-15,06:22:54.000,197,11050072,-795,0,1721024573,12650.830880789996,198.8509520400039,54404.69760696 2024-07-15,06:22:55.000,197,11050021,-795,0,1721024574,12650.750045069995,198.8509520400039,54404.64171 2024-07-15,06:22:56.000,197,11050050,-795,0,1721024575,12650.80393555,198.86505030000262,54404.760491040004 2024-07-15,06:22:57.000,197,11050046,-795,0,1721024576,12650.83761709999,198.82980464999855,54404.76747816 2024-07-15,06:22:58.000,197,11050046,-795,0,1721024577,12650.80393555,198.85800117000326,54404.76747816 2024-07-15,06:22:59.000,197,11050049,-795,0,1721024578,12650.82414448,198.81570638999983,54404.7465168 2024-07-15,06:23:00.000,197,11050063,-795,0,1721024579,12650.851089719996,198.82980464999855,54404.82337512001 2024-07-15,06:23:01.000,197,11050046,-795,0,1721024580,12650.84435341,198.82980464999855,54404.76747816 2024-07-15,06:23:02.000,197,11050011,-795,0,1721024581,12650.830880789996,198.8368537799979,54404.760491040004 2024-07-15,06:23:03.000,197,11050054,-795,0,1721024582,12650.74330876,198.8368537799979,54404.63472288001 2024-07-15,06:23:04.000,197,11050012,-795,0,1721024583,12650.73657244999,198.8509520400039,54404.69061984 2024-07-15,06:23:05.000,197,11050041,-795,0,1721024584,12650.750045069995,198.87209943000198,54404.70459408001 2024-07-15,06:23:06.000,197,11050040,-715,0,1721024585,12650.54121946,198.92144334000477,54404.592800160004 2024-07-15,06:23:07.000,197,11050060,-795,0,1721024586,12650.69615458999,198.92849247000413,54404.7465168 2024-07-15,06:23:08.000,197,11050089,-795,0,1721024587,12650.750045069995,198.89324682000006,54404.7465168 2024-07-15,06:23:09.000,197,11050036,-795,0,1721024588,12650.81740816999,198.89324682000006,54404.80241376001 2024-07-15,06:23:10.000,197,11050009,-795,0,1721024589,12650.76351769,198.92144334000477,54404.73952968 2024-07-15,06:23:11.000,197,11050059,-795,0,1721024590,12650.72309983,198.90734507999878,54404.73254256001 2024-07-15,06:23:12.000,197,11050043,-795,0,1721024591,12650.76351769,198.92144334000477,54404.80940088 2024-07-15,06:23:13.000,197,11050032,-795,0,1721024592,12650.69615458999,198.92144334000477,54404.75350392001 2024-07-15,06:23:14.000,197,11050041,-795,0,1721024593,12650.71636351999,198.92144334000477,54404.72555544001 2024-07-15,06:23:15.000,197,11050073,-795,0,1721024594,12650.689418279995,198.9355416000035,54404.66965848 2024-07-15,06:23:16.000,197,11050027,-795,0,1721024595,12650.77699030999,198.90029594999942,54404.83734936 2024-07-15,06:23:17.000,197,11050046,-795,0,1721024596,12650.79719923999,198.91439420999814,54404.80940088 2024-07-15,06:23:18.000,197,11050076,-795,0,1721024597,12650.74330876,198.87914856000134,54404.85831072 2024-07-15,06:23:19.000,197,11050064,-795,0,1721024598,12650.69615458999,198.87914856000134,54404.6766456 2024-07-15,06:23:20.000,197,11049975,-795,0,1721024599,12650.69615458999,198.87914856000134,54404.70459408001 2024-07-15,06:23:21.000,197,11050074,-795,0,1721024600,12650.71636351999,198.87209943000198,54404.80940088 2024-07-15,06:23:22.000,197,11050051,-795,0,1721024601,12650.71636351999,198.8227555199992,54404.89324632001 2024-07-15,06:23:23.000,197,11050041,-795,0,1721024602,12650.74330876,198.8509520400039,54404.86529784 2024-07-15,06:23:24.000,197,11050098,-795,0,1721024603,12650.71636351999,198.8016081300011,54404.84433648 2024-07-15,06:23:25.000,197,11050055,-795,0,1721024604,12650.76351769,198.78046074000304,54404.93516904 2024-07-15,06:23:26.000,197,11050049,-795,0,1721024605,12650.729836139995,198.78046074000304,54404.90722056 2024-07-15,06:23:27.000,197,11050031,-795,0,1721024606,12650.729836139995,198.76636248000432,54404.87228496001 2024-07-15,06:23:28.000,197,11050055,-795,0,1721024607,12650.67594565999,198.77341161000368,54404.816388 2024-07-15,06:23:29.000,197,11050082,-795,0,1721024608,12650.709627209995,198.78046074000304,54404.80940088 2024-07-15,06:23:30.000,197,11050098,-795,0,1721024609,12650.689418279995,198.74521508999896,54404.9561304 2024-07-15,06:23:31.000,197,11050069,-795,0,1721024610,12650.79719923999,198.78046074000304,54405.05395008 2024-07-15,06:23:32.000,197,11050089,-795,0,1721024611,12650.74330876,198.73111683000025,54405.06093720001 2024-07-15,06:23:33.000,197,11050040,-795,0,1721024612,12650.74330876,198.71701857000153,54405.01901448001 2024-07-15,06:23:34.000,197,11050012,-795,0,1721024613,12650.709627209995,198.69587118000345,54404.97010464001 2024-07-15,06:23:35.000,197,11050043,-795,0,1721024614,12650.750045069995,198.7381659599996,54404.97010464001 2024-07-15,06:23:36.000,197,11050104,-795,0,1721024615,12650.750045069995,198.7381659599996,54405.095872800004 2024-07-15,06:23:37.000,197,11050062,-795,0,1721024616,12650.729836139995,198.73111683000025,54405.01901448001 2024-07-15,06:23:38.000,197,11049984,-795,0,1721024617,12650.669209349995,198.68177292000473,54405.01202736 2024-07-15,06:23:39.000,197,11050048,-795,0,1721024618,12650.61531886999,198.68177292000473,54405.03997584001 2024-07-15,06:23:40.000,197,11050013,-795,0,1721024619,12650.73657244999,198.6888220500041,54405.12382128 2024-07-15,06:23:41.000,197,11050028,-795,0,1721024620,12650.82414448,198.6394781400013,54405.15176976 2024-07-15,06:23:42.000,197,11050030,-795,0,1721024621,12650.78372662,198.64652727000066,54405.10984704001 2024-07-15,06:23:43.000,197,11050025,-795,0,1721024622,12650.7028909,198.6042324900045,54404.97709176 2024-07-15,06:23:44.000,197,11050031,-795,0,1721024623,12650.66247304,198.53374119000364,54404.90023344001 2024-07-15,06:23:45.000,197,11050060,-795,0,1721024624,12650.75678137999,198.53374119000364,54405.17273112 2024-07-15,06:23:46.000,197,11050065,-795,0,1721024625,12650.79719923999,198.53374119000364,54405.23561520001 2024-07-15,06:23:47.000,197,11050036,-795,0,1721024626,12650.77699030999,198.52669206000428,54405.214653840005 2024-07-15,06:23:48.000,197,11050037,-795,0,1721024627,12650.74330876,198.50554466999893,54405.23561520001 2024-07-15,06:23:49.000,197,11050046,-795,0,1721024628,12650.729836139995,198.48439728000085,54405.095872800004 2024-07-15,06:23:50.000,197,11050056,-795,0,1721024629,12650.68268197,198.43505336999806,54405.06093720001 2024-07-15,06:23:51.000,197,11050037,-795,0,1721024630,12650.74330876,198.4421025000047,54405.25657656001 2024-07-15,06:23:52.000,197,11050080,-795,0,1721024631,12650.74330876,198.3927585900019,54405.30548640001 2024-07-15,06:23:53.000,197,11050062,-795,0,1721024632,12650.67594565999,198.3927585900019,54405.18670536001 2024-07-15,06:23:54.000,197,11050045,-795,0,1721024633,12650.669209349995,198.35046380999847,54405.214653840005 2024-07-15,06:23:55.000,197,11050017,-795,0,1721024634,12650.75678137999,198.35751293999783,54405.37535760001 2024-07-15,06:23:56.000,197,11050075,-795,0,1721024635,12650.709627209995,198.35046380999847,54405.36837048 2024-07-15,06:23:57.000,197,11050025,-795,0,1721024636,12650.76351769,198.3293164200004,54405.34740912 2024-07-15,06:23:58.000,197,11050028,-755,0,1721024637,12650.65573672999,198.27292337999825,54405.15875688001 2024-07-15,06:23:59.000,197,11050011,-795,0,1721024638,12650.649000419995,198.25177599000017,54405.25657656001 2024-07-15,06:24:00.000,197,11050026,-795,0,1721024639,12650.59510993999,198.25882511999953,54405.23561520001 2024-07-15,06:24:01.000,197,11050054,-795,0,1721024640,12650.65573672999,198.25177599000017,54405.27753792001 2024-07-15,06:24:02.000,197,11050046,-795,0,1721024641,12650.628791489995,198.23767773000145,54405.30548640001 2024-07-15,06:24:03.000,197,11050064,-795,0,1721024642,12650.60184625,198.27997251000488,54405.23561520001 2024-07-15,06:24:04.000,197,11050090,-795,0,1721024643,12650.59510993999,198.25177599000017,54405.214653840005 2024-07-15,06:24:05.000,197,11050046,-795,0,1721024644,12650.59510993999,198.30816903000232,54405.228628079996 2024-07-15,06:24:06.000,197,11050042,-795,0,1721024645,12650.55469207999,198.30816903000232,54405.165744000005 2024-07-15,06:24:07.000,197,11050033,-795,0,1721024646,12650.440174809999,198.35751293999783,54404.96311752 2024-07-15,06:24:08.000,197,11050051,-795,0,1721024647,12650.204403959993,198.37866033000319,54404.949143280006 2024-07-15,06:24:09.000,197,11050063,-795,0,1721024648,12650.211140269988,198.30111990000296,54405.07491144 2024-07-15,06:24:10.000,197,11050061,-795,0,1721024649,12650.238085509998,198.23767773000145,54405.17971824 2024-07-15,06:24:11.000,197,11050066,-795,0,1721024650,12650.271767059989,198.11079338999843,54405.284525040006 2024-07-15,06:24:12.000,197,11050029,-795,0,1721024651,12650.238085509998,198.082596870001,54405.36138336 2024-07-15,06:24:13.000,197,11050014,-795,0,1721024652,12650.305448609994,198.06144948000292,54405.396318959996 2024-07-15,06:24:14.000,197,11050011,-795,0,1721024653,12650.278503369998,198.06849861000228,54405.31247352 2024-07-15,06:24:15.000,197,11050031,-795,0,1721024654,12650.217876579998,198.02620382999885,54405.19369248 2024-07-15,06:24:16.000,197,11050056,-795,0,1721024655,12650.312184919989,198.05440035000356,54405.45920304 2024-07-15,06:24:17.000,197,11050033,-795,0,1721024656,12650.298712299998,197.96981079000398,54405.48715152 2024-07-15,06:24:18.000,197,11050086,-795,0,1721024657,12650.258294439998,198.02620382999885,54405.43824168 2024-07-15,06:24:19.000,197,11050090,-795,0,1721024658,12650.291975989989,197.9839090500027,54405.47317728001 2024-07-15,06:24:20.000,197,11050036,-795,0,1721024659,12650.379548019999,197.95571252999798,54405.61291968001 2024-07-15,06:24:21.000,197,11049998,-795,0,1721024660,12650.359339089999,197.97685992000333,54405.62689392 2024-07-15,06:24:22.000,197,11050024,-795,0,1721024661,12650.325657539994,198.00505644000077,54405.63388104 2024-07-15,06:24:23.000,197,11050097,-795,0,1721024662,12650.332393849989,197.9345651399999,54405.501125760005 2024-07-15,06:24:24.000,197,11050027,-795,0,1721024663,12650.285239679994,197.96276166000462,54405.59195832001 2024-07-15,06:24:25.000,197,11050035,-795,0,1721024664,12650.258294439998,197.92751601000055,54405.64086816001 2024-07-15,06:24:26.000,197,11050042,-795,0,1721024665,12650.278503369998,197.92751601000055,54405.61291968001 2024-07-15,06:24:27.000,197,11050079,-795,0,1721024666,12650.265030749993,197.9204668800012,54405.59195832001 2024-07-15,06:24:28.000,197,11050066,-795,0,1721024667,12650.224612889993,197.84997558000032,54405.564009839996 2024-07-15,06:24:29.000,197,11050047,-715,0,1721024668,12650.271767059989,197.84997558000032,54405.48715152 2024-07-15,06:24:30.000,197,11050035,-795,0,1721024669,12650.265030749993,197.89227036000375,54405.6548424 2024-07-15,06:24:31.000,197,11050062,-795,0,1721024670,12650.258294439998,197.7865334099988,54405.668816640005 2024-07-15,06:24:32.000,197,11050067,-795,0,1721024671,12650.251558129989,197.80768080000416,54405.66182952001 2024-07-15,06:24:33.000,197,11050060,-795,0,1721024672,12650.211140269988,197.76538602000073,54405.64086816001 2024-07-15,06:24:34.000,197,11050047,-755,0,1721024673,12650.238085509998,197.7865334099988,54405.668816640005 2024-07-15,06:24:35.000,197,11050035,-795,0,1721024674,12650.298712299998,197.7724351500001,54405.77362344 2024-07-15,06:24:36.000,197,11050053,-795,0,1721024675,12650.278503369998,197.77948427999945,54405.864456 2024-07-15,06:24:37.000,197,11049992,-795,0,1721024676,12650.291975989989,197.71604210999794,54405.82952040001 2024-07-15,06:24:38.000,197,11050068,-795,0,1721024677,12650.244821819993,197.75128776000201,54405.66182952001 2024-07-15,06:24:39.000,197,11050021,-795,0,1721024678,12650.332393849989,197.70194384999922,54405.75964920001 2024-07-15,06:24:40.000,197,11050077,-795,0,1721024679,12650.426702189994,197.71604210999794,54405.84349464 2024-07-15,06:24:41.000,197,11050070,-795,0,1721024680,12650.386284329994,197.70194384999922,54405.85746888001 2024-07-15,06:24:42.000,197,11050078,-795,0,1721024681,12650.39302063999,197.71604210999794,54405.91336584 2024-07-15,06:24:43.000,197,11050053,-795,0,1721024682,12650.399756949999,197.68079646000115,54405.91336584 2024-07-15,06:24:44.000,197,11050080,-795,0,1721024683,12650.399756949999,197.69489471999987,54405.82253328 2024-07-15,06:24:45.000,197,11049988,-795,0,1721024684,12650.487328979994,197.6878455900005,54405.96227568 2024-07-15,06:24:46.000,197,11050038,-795,0,1721024685,12650.419965879999,197.70899297999858,54405.89240448 2024-07-15,06:24:47.000,197,11050047,-795,0,1721024686,12650.48059267,197.66669820000243,54405.89240448 2024-07-15,06:24:48.000,197,11050000,-795,0,1721024687,12650.43343849999,197.68079646000115,54405.864456 2024-07-15,06:24:49.000,197,11050072,-795,0,1721024688,12650.467120049994,197.63850167999772,54405.90637872001 2024-07-15,06:24:50.000,197,11050070,-795,0,1721024689,12650.48059267,197.6737473300018,54406.067082479996 2024-07-15,06:24:51.000,197,11050051,-795,0,1721024690,12650.568164699995,197.68079646000115,54406.07406960001 2024-07-15,06:24:52.000,197,11050041,-795,0,1721024691,12650.55469207999,197.6878455900005,54406.039134 2024-07-15,06:24:53.000,197,11049995,-795,0,1721024692,12650.57490100999,197.70899297999858,54406.11599232001 2024-07-15,06:24:54.000,197,11050034,-795,0,1721024693,12650.547955769995,197.73014037000394,54405.97624992001 2024-07-15,06:24:55.000,197,11050049,-795,0,1721024694,12650.5008016,197.65964907000307,54405.89240448 2024-07-15,06:24:56.000,197,11050052,-795,0,1721024695,12650.588373629995,197.68079646000115,54406.102018080004 2024-07-15,06:24:57.000,197,11050055,-795,0,1721024696,12650.62205518,197.75833689000137,54406.15791504 2024-07-15,06:24:58.000,197,11050063,-795,0,1721024697,12650.568164699995,197.74423863000266,54406.1090052 2024-07-15,06:24:59.000,197,11050054,-795,0,1721024698,12650.57490100999,197.7371895000033,54406.12996656 2024-07-15,06:25:00.000,197,11050047,-795,0,1721024699,12650.66247304,197.77948427999945,54406.2487476 2024-07-15,06:25:01.000,197,11050036,-795,0,1721024700,12650.69615458999,197.7724351500001,54406.30464456 2024-07-15,06:25:02.000,197,11050065,-795,0,1721024701,12650.65573672999,197.77948427999945,54406.30464456 2024-07-15,06:25:03.000,197,11050036,-795,0,1721024702,12650.66247304,197.75833689000137,54406.19285064001 2024-07-15,06:25:04.000,197,11050066,-795,0,1721024703,12650.628791489995,197.75833689000137,54406.171889280005 2024-07-15,06:25:05.000,197,11050048,-795,0,1721024704,12650.71636351999,197.80768080000416,54406.402464239996 2024-07-15,06:25:06.000,197,11050048,-795,0,1721024705,12650.770253999995,197.85702470999968,54406.43041272001 2024-07-15,06:25:07.000,197,11050031,-795,0,1721024706,12650.750045069995,197.82882819000224,54406.43041272001 2024-07-15,06:25:08.000,197,11050046,-795,0,1721024707,12650.74330876,197.81472993000352,54406.29765744 2024-07-15,06:25:09.000,197,11050027,-795,0,1721024708,12650.74330876,197.86407383999904,54406.36054152001 2024-07-15,06:25:10.000,197,11049994,-795,0,1721024709,12650.810671859996,197.87817209999776,54406.458361200006 2024-07-15,06:25:11.000,197,11050001,-795,0,1721024710,12650.857826029991,197.89227036000375,54406.47932256001 2024-07-15,06:25:12.000,197,11050083,-795,0,1721024711,12650.88477127,197.94161426999926,54406.54220664 2024-07-15,06:25:13.000,197,11050046,-795,0,1721024712,12650.857826029991,197.95571252999798,54406.51425816 2024-07-15,06:25:14.000,197,11050018,-795,0,1721024713,12650.925189130001,197.96276166000462,54406.47932256001 2024-07-15,06:25:15.000,197,11050079,-795,0,1721024714,12650.985815920001,197.9980073100014,54406.65400056 2024-07-15,06:25:16.000,197,11050044,-795,0,1721024715,12651.053179019997,197.97685992000333,54406.65400056 2024-07-15,06:25:17.000,197,11050012,-795,0,1721024716,12651.107069500002,197.9839090500027,54406.674961920005 2024-07-15,06:25:18.000,197,11050040,-795,0,1721024717,12651.053179019997,198.0332529599982,54406.57714224001 2024-07-15,06:25:19.000,197,11050017,-795,0,1721024718,12651.107069500002,198.02620382999885,54406.626052080006 2024-07-15,06:25:20.000,197,11050085,-795,0,1721024719,12651.140751049992,198.06144948000292,54406.723871760005 2024-07-15,06:25:21.000,197,11050053,-795,0,1721024720,12651.160959979992,198.10374425999908,54406.70989752 2024-07-15,06:25:22.000,197,11050037,-795,0,1721024721,12651.201377839992,198.08964600000036,54406.78675584001 2024-07-15,06:25:23.000,197,11050042,-795,0,1721024722,12651.255268319997,198.10374425999908,54406.8077172 2024-07-15,06:25:24.000,197,11050049,-795,0,1721024723,12651.302422489993,198.13898991000315,54406.81470432001 2024-07-15,06:25:25.000,197,11049987,-795,0,1721024724,12651.369785589988,198.1460390400025,54406.91252400001 2024-07-15,06:25:26.000,197,11050019,-795,0,1721024725,12651.383258209993,198.16013730000122,54406.891562640005 2024-07-15,06:25:27.000,197,11050034,-795,0,1721024726,12651.416939759998,198.20243208000466,54406.95444672001 2024-07-15,06:25:28.000,197,11050023,-795,0,1721024727,12651.416939759998,198.20948121000401,54406.86361416001 2024-07-15,06:25:29.000,197,11050051,-795,0,1721024728,12651.430412379988,198.19538294999802,54406.9474596 2024-07-15,06:25:30.000,197,11050052,-795,0,1721024729,12651.416939759998,198.23767773000145,54406.8077172 2024-07-15,06:25:31.000,197,11050067,-795,0,1721024730,12651.585347509994,198.2940707700036,54407.12213760001 2024-07-15,06:25:32.000,197,11050081,-795,0,1721024731,12651.61229274999,198.30816903000232,54407.17104744001 2024-07-15,06:25:33.000,197,11050070,-795,0,1721024732,12651.592083819989,198.30816903000232,54407.12213760001 2024-07-15,06:25:34.000,197,11050034,-795,0,1721024733,12651.619029059999,198.30816903000232,54406.98239520001 2024-07-15,06:25:35.000,197,11050018,-795,0,1721024734,12651.67291953999,198.33636554999975,54407.129124720006 2024-07-15,06:25:36.000,197,11050029,-795,0,1721024735,12651.71333739999,198.32226729000104,54407.16406032 2024-07-15,06:25:37.000,197,11050072,-795,0,1721024736,12651.76049157,198.3293164200004,54407.21297016 2024-07-15,06:25:38.000,197,11050062,-795,0,1721024737,12651.72007371,198.39980772000126,54407.157073200004 2024-07-15,06:25:39.000,197,11050017,-795,0,1721024738,12651.82111836,198.37866033000319,54407.226944400005 2024-07-15,06:25:40.000,197,11050092,-795,0,1721024739,12651.88174515,198.3927585900019,54407.31078984 2024-07-15,06:25:41.000,197,11050012,-795,0,1721024740,12651.868272529995,198.3927585900019,54407.28982848001 2024-07-15,06:25:42.000,197,11050017,-795,0,1721024741,12651.88174515,198.42095510999934,54407.296815600006 2024-07-15,06:25:43.000,197,11050073,-795,0,1721024742,12651.908690389995,198.36456207000447,54407.178034560005 2024-07-15,06:25:44.000,197,11050080,-795,0,1721024743,12651.90195408,198.38570946000254,54407.17104744001 2024-07-15,06:25:45.000,197,11050036,-795,0,1721024744,12652.00299873,198.39980772000126,54407.3317512 2024-07-15,06:25:46.000,197,11050032,-795,0,1721024745,12652.029943969996,198.4280042399987,54407.37367392 2024-07-15,06:25:47.000,197,11050069,-795,0,1721024746,12652.02320766,198.41390597999998,54407.38066104 2024-07-15,06:25:48.000,197,11050023,-795,0,1721024747,12651.989526109995,198.41390597999998,54407.23393152 2024-07-15,06:25:49.000,197,11050074,-795,0,1721024748,12652.04341659,198.42095510999934,54407.31078984 2024-07-15,06:25:50.000,197,11050007,-795,0,1721024749,12652.171406479996,198.46324989000277,54407.28284136 2024-07-15,06:25:51.000,197,11050053,-795,0,1721024750,12652.198351719991,198.43505336999806,54407.37367392 2024-07-15,06:25:52.000,197,11050089,-795,0,1721024751,12652.211824339996,198.4421025000047,54407.38066104 2024-07-15,06:25:53.000,197,11050053,-795,0,1721024752,12652.252242199997,198.43505336999806,54407.31078984 2024-07-15,06:25:54.000,197,11050088,-795,0,1721024753,12652.238769579992,198.48439728000085,54407.28982848001 2024-07-15,06:25:55.000,197,11050049,-795,0,1721024754,12652.346550540002,198.42095510999934,54407.47848072 2024-07-15,06:25:56.000,197,11050063,-795,0,1721024755,12652.427386260002,198.46324989000277,54407.59726176 2024-07-15,06:25:57.000,197,11050027,-795,0,1721024756,12652.447595190002,198.41390597999998,54407.53437768001 2024-07-15,06:25:58.000,197,11050012,-795,0,1721024757,12652.447595190002,198.41390597999998,54407.4016224 2024-07-15,06:25:59.000,197,11050006,-795,0,1721024758,12652.434122569997,198.37866033000319,54407.513416320005 2024-07-15,06:26:00.000,197,11050062,-795,0,1721024759,12652.528430910002,198.39980772000126,54407.5413648 2024-07-15,06:26:01.000,197,11050046,-795,0,1721024760,12652.562112459993,198.37161120000383,54407.56931328 2024-07-15,06:26:02.000,197,11050056,-795,0,1721024761,12652.562112459993,198.3927585900019,54407.6461716 2024-07-15,06:26:03.000,197,11050032,-795,0,1721024762,12652.602530319993,198.3927585900019,54407.660145840004 2024-07-15,06:26:04.000,197,11050057,-795,0,1721024763,12652.636211869998,198.41390597999998,54407.58328752001 2024-07-15,06:26:05.000,197,11050038,-795,0,1721024764,12652.656420799998,198.37866033000319,54407.49944208 2024-07-15,06:26:06.000,197,11049944,-795,0,1721024765,12652.636211869998,198.3927585900019,54407.513416320005 2024-07-15,06:26:07.000,197,11050090,-795,0,1721024766,12652.750729139989,198.38570946000254,54407.69508144 2024-07-15,06:26:08.000,197,11050051,-795,0,1721024767,12652.797883309999,198.40685685000062,54407.63918448 2024-07-15,06:26:09.000,197,11050049,-795,0,1721024768,12652.743992829994,198.37161120000383,54407.6461716 2024-07-15,06:26:10.000,197,11050027,-795,0,1721024769,12652.743992829994,198.3434146799991,54407.513416320005 2024-07-15,06:26:11.000,197,11050062,-795,0,1721024770,12652.878719029999,198.30111990000296,54407.799888240006 2024-07-15,06:26:12.000,197,11050013,-795,0,1721024771,12652.946082129994,198.32226729000104,54407.79290112001 2024-07-15,06:26:13.000,197,11050055,-795,0,1721024772,12652.97302736999,198.3293164200004,54407.82084960001 2024-07-15,06:26:14.000,197,11049998,-795,0,1721024773,12652.91240057999,198.3434146799991,54407.70206856001 2024-07-15,06:26:15.000,197,11050047,-635,0,1721024774,12652.97302736999,198.28702164000424,54407.77193976001 2024-07-15,06:26:16.000,197,11050038,-795,0,1721024775,12652.99997261,198.3434146799991,54407.82084960001 2024-07-15,06:26:17.000,197,11050023,-795,0,1721024776,12653.05386308999,198.3293164200004,54407.81386248 2024-07-15,06:26:18.000,197,11050019,-795,0,1721024777,12653.047126779995,198.31521816000168,54407.76495264 2024-07-15,06:26:19.000,197,11050025,-795,0,1721024778,12653.11448987999,198.28702164000424,54407.848798080006 2024-07-15,06:26:20.000,197,11050014,-795,0,1721024779,12653.16164405,198.30111990000296,54407.93264352 2024-07-15,06:26:21.000,197,11050038,-795,0,1721024780,12653.19532559999,198.28702164000424,54407.93963064001 2024-07-15,06:26:22.000,197,11049998,-795,0,1721024781,12653.17511666999,198.27292337999825,54407.89072080001 2024-07-15,06:26:23.000,197,11050069,-795,0,1721024782,12653.22227084,198.23767773000145,54407.81386248 2024-07-15,06:26:24.000,197,11050033,-795,0,1721024783,12653.19532559999,198.2447268600008,54407.730017040005 2024-07-15,06:26:25.000,197,11050090,-795,0,1721024784,12653.21553452999,198.25882511999953,54407.88373368 2024-07-15,06:26:26.000,197,11050036,-795,0,1721024785,12653.28289763,198.23767773000145,54408.02347608 2024-07-15,06:26:27.000,197,11050051,-795,0,1721024786,12653.316579179991,198.22357947000273,54408.00950184001 2024-07-15,06:26:28.000,197,11050085,-795,0,1721024787,12653.336788109991,198.21653034000337,54407.995527600004 2024-07-15,06:26:29.000,197,11050016,-795,0,1721024788,12653.363733350001,198.18833381999866,54408.10732152001 2024-07-15,06:26:30.000,197,11050013,-795,0,1721024789,12653.356997039991,198.16718643000058,54408.065398800005 2024-07-15,06:26:31.000,197,11050017,-795,0,1721024790,12653.390678589996,198.13898991000315,54408.065398800005 2024-07-15,06:26:32.000,197,11050032,-795,0,1721024791,12653.397414899991,198.1460390400025,54408.00950184001 2024-07-15,06:26:33.000,197,11050073,-795,0,1721024792,12653.417623829991,198.11079338999843,54407.967579120006 2024-07-15,06:26:34.000,197,11050079,-795,0,1721024793,12653.451305379996,198.12489165000443,54408.016488960006 2024-07-15,06:26:35.000,197,11050035,-795,0,1721024794,12653.511932169997,198.10374425999908,54408.114308640004 2024-07-15,06:26:36.000,197,11050036,-795,0,1721024795,12653.525404790002,198.08964600000036,54408.10732152001 2024-07-15,06:26:37.000,197,11050042,-795,0,1721024796,12653.586031580002,198.0473512200042,54408.114308640004 2024-07-15,06:26:38.000,197,11050023,-795,0,1721024797,12653.572558959997,198.05440035000356,54408.05142456 2024-07-15,06:26:39.000,197,11050054,-795,0,1721024798,12653.579295269992,197.9980073100014,54408.09334728 2024-07-15,06:26:40.000,197,11050024,-795,0,1721024799,12653.606240510002,197.99095818000205,54408.07937304 2024-07-15,06:26:41.000,197,11050014,-795,0,1721024800,12653.633185749997,197.96981079000398,54408.1003344 2024-07-15,06:26:42.000,197,11050036,-795,0,1721024801,12653.592767889997,197.96981079000398,54408.15623136001 2024-07-15,06:26:43.000,197,11050052,-795,0,1721024802,12653.612976819997,197.8993194900031,54408.163218480004 2024-07-15,06:26:44.000,197,11050037,-795,0,1721024803,12653.660130989992,197.91341775000183,54408.08636016001 2024-07-15,06:26:45.000,197,11050012,-795,0,1721024804,12653.714021469998,197.86407383999904,54408.184179840006 2024-07-15,06:26:46.000,197,11050013,-795,0,1721024805,12653.707285160002,197.85702470999968,54408.17719272001 2024-07-15,06:26:47.000,197,11050037,-795,0,1721024806,12653.720757779993,197.8006316700048,54408.17719272001 2024-07-15,06:26:48.000,197,11050035,-795,0,1721024807,12653.673603609997,197.7865334099988,54408.12828288001 2024-07-15,06:26:49.000,197,11050051,-795,0,1721024808,12653.693812539997,197.76538602000073,54408.08636016001 2024-07-15,06:26:50.000,197,11050040,-795,0,1721024809,12653.767911950003,197.79358253999817,54408.19815408 2024-07-15,06:26:51.000,197,11050042,-795,0,1721024810,12653.781384569993,197.6878455900005,54408.26103816 2024-07-15,06:26:52.000,197,11050044,-795,0,1721024811,12653.801593499993,197.70194384999922,54408.26103816 2024-07-15,06:26:53.000,197,11050047,-795,0,1721024812,12653.808329809988,197.6737473300018,54408.26103816 2024-07-15,06:26:54.000,197,11050083,-795,0,1721024813,12653.774648259998,197.64555081000435,54408.14225712 2024-07-15,06:26:55.000,197,11050035,-795,0,1721024814,12653.767911950003,197.59620690000156,54408.163218480004 2024-07-15,06:26:56.000,197,11050065,-795,0,1721024815,12653.808329809988,197.57505951000348,54408.233089680005 2024-07-15,06:26:57.000,197,11050047,-795,0,1721024816,12653.828538739988,197.5398138599994,54408.22610256001 2024-07-15,06:26:58.000,197,11050033,-795,0,1721024817,12653.794857189998,197.5398138599994,54408.19116696 2024-07-15,06:26:59.000,197,11050052,-795,0,1721024818,12653.794857189998,197.4904699500039,54408.20514120001 2024-07-15,06:27:00.000,197,11050070,-795,0,1721024819,12653.808329809988,197.51161734000198,54408.19116696 2024-07-15,06:27:01.000,197,11050029,-795,0,1721024820,12653.895901839998,197.41292952000367,54408.302960880006 2024-07-15,06:27:02.000,197,11050039,-795,0,1721024821,12653.862220289993,197.4058803900043,54408.26802528 2024-07-15,06:27:03.000,197,11050034,-795,0,1721024822,12653.868956599988,197.3283399600041,54408.14924424 2024-07-15,06:27:04.000,197,11050037,-795,0,1721024823,12653.835275049998,197.30014343999937,54408.15623136001 2024-07-15,06:27:05.000,197,11050038,-795,0,1721024824,12653.875692909998,197.25784866000322,54408.2400768 2024-07-15,06:27:06.000,197,11050099,-795,0,1721024825,12653.889165529989,197.2296521399985,54408.32392224001 2024-07-15,06:27:07.000,197,11050058,-795,0,1721024826,12653.895901839998,197.13801344999956,54408.25405104001 2024-07-15,06:27:08.000,197,11050066,-795,0,1721024827,12653.842011359993,197.10981693000213,54408.184179840006 2024-07-15,06:27:09.000,197,11050036,-795,0,1721024828,12653.943056009994,197.05342388999998,54408.302960880006 2024-07-15,06:27:10.000,197,11050048,-795,0,1721024829,12653.916110769998,197.01817824000318,54408.27501240001 2024-07-15,06:27:11.000,197,11050043,-795,0,1721024830,12653.828538739988,196.99703084999783,54408.2400768 2024-07-15,06:27:12.000,197,11050057,-795,0,1721024831,12653.929583389989,196.95473607000167,54408.25405104001 2024-07-15,06:27:13.000,197,11050017,-795,0,1721024832,12653.922847079994,196.9335886800036,54408.19815408 2024-07-15,06:27:14.000,197,11050041,-795,0,1721024833,12653.889165529989,196.86309738000273,54408.21911544 2024-07-15,06:27:15.000,197,11050052,-795,0,1721024834,12653.929583389989,196.80670434000058,54408.309948 2024-07-15,06:27:16.000,197,11050045,-795,0,1721024835,12653.936319699998,196.79965521000122,54408.29597376001 2024-07-15,06:27:17.000,197,11050056,-795,0,1721024836,12653.983473869994,196.71506565000163,54408.351870720006 2024-07-15,06:27:18.000,197,11050020,-795,0,1721024837,12653.842011359993,196.69391826000356,54408.17719272001 2024-07-15,06:27:19.000,197,11050018,-795,0,1721024838,12653.916110769998,196.64457435000077,54408.21911544 2024-07-15,06:27:20.000,197,11050074,-795,0,1721024839,12653.929583389989,196.58113217999926,54408.29597376001 2024-07-15,06:27:21.000,197,11050112,-795,0,1721024840,12653.909374459989,196.53178827000374,54408.281999520004 2024-07-15,06:27:22.000,197,11050025,-795,0,1721024841,12653.902638149993,196.49654261999967,54408.330909360004 2024-07-15,06:27:23.000,197,11050126,-795,0,1721024842,12653.922847079994,196.48244436000095,54408.351870720006 2024-07-15,06:27:24.000,197,11050054,-795,0,1721024843,12653.902638149993,196.3767074100033,54408.29597376001 2024-07-15,06:27:25.000,197,11050053,-795,0,1721024844,12653.902638149993,196.36965828000393,54408.33789648 2024-07-15,06:27:26.000,197,11050030,-795,0,1721024845,12653.862220289993,196.34146175999922,54408.351870720006 2024-07-15,06:27:27.000,197,11050046,-795,0,1721024846,12653.815066119998,196.24277394000092,54408.14225712 2024-07-15,06:27:28.000,197,11050068,-795,0,1721024847,12653.754439329998,196.27097045999835,54408.26802528 2024-07-15,06:27:29.000,197,11050061,-795,0,1721024848,12653.801593499993,196.21457742000348,54408.281999520004 2024-07-15,06:27:30.000,197,11050109,-795,0,1721024849,12653.781384569993,196.15113525000197,54408.39379344001 2024-07-15,06:27:31.000,197,11050042,-795,0,1721024850,12653.808329809988,196.13703699000325,54408.43571616 2024-07-15,06:27:32.000,197,11050068,-795,0,1721024851,12653.754439329998,196.10179133999918,54408.470651760006 2024-07-15,06:27:33.000,197,11050051,-795,0,1721024852,12653.727494090002,196.02425090999895,54408.484626 2024-07-15,06:27:34.000,197,11050030,-795,0,1721024853,12653.633185749997,196.0172017799996,54408.34488360001 2024-07-15,06:27:35.000,197,11050083,-795,0,1721024854,12653.673603609997,196.00310352000088,54408.4147548 2024-07-15,06:27:36.000,197,11050038,-795,0,1721024855,12653.700548849993,195.92556309000065,54408.42872904 2024-07-15,06:27:37.000,197,11050132,-795,0,1721024856,12653.660130989992,195.8832683100045,54408.39379344001 2024-07-15,06:27:38.000,197,11050081,-795,0,1721024857,12653.552350029997,195.84097353000107,54408.29597376001 2024-07-15,06:27:39.000,197,11050091,-795,0,1721024858,12653.552350029997,195.7986787500049,54408.309948 2024-07-15,06:27:40.000,197,11050065,-795,0,1721024859,12653.565822650002,195.76343310000084,54408.3798192 2024-07-15,06:27:41.000,197,11050016,-795,0,1721024860,12653.545613720002,195.74933484000212,54408.3798192 2024-07-15,06:27:42.000,197,11050079,-795,0,1721024861,12653.532141099997,195.72113832000468,54408.40776768 2024-07-15,06:27:43.000,197,11050053,-795,0,1721024862,12653.511932169997,195.6717944100019,54408.31693512 2024-07-15,06:27:44.000,197,11050080,-795,0,1721024863,12653.484986930001,195.61540136999974,54408.36584496 2024-07-15,06:27:45.000,197,11050040,-795,0,1721024864,12653.478250619992,195.60130311000103,54408.470651760006 2024-07-15,06:27:46.000,197,11050069,-795,0,1721024865,12653.451305379996,195.55900833000487,54408.470651760006 2024-07-15,06:27:47.000,197,11050112,-795,0,1721024866,12653.437832759992,195.5237626800008,54408.36584496 2024-07-15,06:27:48.000,197,11050081,-795,0,1721024867,12653.390678589996,195.41802573000314,54408.28898664 2024-07-15,06:27:49.000,197,11050086,-795,0,1721024868,12653.458041689992,195.4250748600025,54408.46366464001 2024-07-15,06:27:50.000,197,11050094,-795,0,1721024869,12653.316579179991,195.38982920999842,54408.26802528 2024-07-15,06:27:51.000,197,11050052,-795,0,1721024870,12653.397414899991,195.3404853000029,54408.37283208001 2024-07-15,06:27:52.000,197,11050047,-795,0,1721024871,12653.383942280001,195.29114139000012,54408.44270328001 2024-07-15,06:27:53.000,197,11050076,-795,0,1721024872,12653.32331549,195.29819051999948,54408.34488360001 2024-07-15,06:27:54.000,197,11050067,-795,0,1721024873,12653.28289763,195.18540444000246,54408.330909360004 2024-07-15,06:27:55.000,197,11050080,-795,0,1721024874,12653.330051799996,195.19950270000118,54408.470651760006 2024-07-15,06:27:56.000,197,11050052,-795,0,1721024875,12653.30310656,195.15720791999775,54408.484626 2024-07-15,06:27:57.000,197,11050020,-795,0,1721024876,12653.309842869996,195.0937657500035,54408.498600240004 2024-07-15,06:27:58.000,197,11050027,-795,0,1721024877,12653.208798219996,195.05147097000008,54408.26103816 2024-07-15,06:27:59.000,197,11050051,-795,0,1721024878,12653.28289763,195.04442184000072,54408.38680632 2024-07-15,06:28:00.000,197,11050097,-795,0,1721024879,12653.22227084,194.99507792999793,54408.45667752 2024-07-15,06:28:01.000,197,11050077,-795,0,1721024880,12653.21553452999,194.99507792999793,54408.46366464001 2024-07-15,06:28:02.000,197,11050084,-795,0,1721024881,12653.18185298,194.94573402000242,54408.49161312001 2024-07-15,06:28:03.000,197,11050066,-795,0,1721024882,12653.168380359995,194.903439239999,54408.449690400004 2024-07-15,06:28:04.000,197,11050041,-795,0,1721024883,12653.14143512,194.8681935900022,54408.40776768 2024-07-15,06:28:05.000,197,11050059,-795,0,1721024884,12653.08080833,194.82589880999876,54408.34488360001 2024-07-15,06:28:06.000,197,11050045,-795,0,1721024885,12653.12122619,194.7836040300026,54408.37283208001 2024-07-15,06:28:07.000,197,11050100,-795,0,1721024886,12653.09428094999,194.79770229000133,54408.4147548 2024-07-15,06:28:08.000,197,11050025,-795,0,1721024887,12653.13469880999,194.7695057700039,54408.49161312001 2024-07-15,06:28:09.000,197,11050085,-795,0,1721024888,12653.02018154,194.74835837999854,54408.28898664 2024-07-15,06:28:10.000,197,11050067,-795,0,1721024889,12652.97976368,194.71311273000174,54408.37283208001 2024-07-15,06:28:11.000,197,11050058,-795,0,1721024890,12653.047126779995,194.69196534000366,54408.43571616 2024-07-15,06:28:12.000,197,11050068,-795,0,1721024891,12653.01344522999,194.6355723000015,54408.21212832 2024-07-15,06:28:13.000,197,11050112,-795,0,1721024892,12653.04039047,194.62852317000215,54408.42872904 2024-07-15,06:28:14.000,197,11050035,-795,0,1721024893,12652.99323629999,194.55098274000193,54408.2400768 2024-07-15,06:28:15.000,197,11050084,-795,0,1721024894,12652.93934582,194.61442491000344,54408.1702056 2024-07-15,06:28:16.000,197,11050052,-795,0,1721024895,12653.03365415999,194.57213013,54408.4147548 2024-07-15,06:28:17.000,197,11050068,-795,0,1721024896,12653.006708919995,194.56508100000065,54408.40776768 2024-07-15,06:28:18.000,197,11050059,-795,0,1721024897,12652.97976368,194.5227862200045,54408.35885784 2024-07-15,06:28:19.000,197,11050042,-795,0,1721024898,12652.99323629999,194.5368844800032,54408.330909360004 2024-07-15,06:28:20.000,197,11050075,-795,0,1721024899,12653.04039047,194.48754057000042,54408.42174192001 2024-07-15,06:28:21.000,197,11050050,-795,0,1721024900,12653.07407201999,194.48754057000042,54408.42872904 2024-07-15,06:28:22.000,197,11049998,-795,0,1721024901,12653.0605994,194.45229492000362,54408.42174192001 2024-07-15,06:28:23.000,197,11050022,-795,0,1721024902,12652.99997261,194.4240983999989,54408.281999520004 2024-07-15,06:28:24.000,197,11049988,-795,0,1721024903,12652.93260950999,194.38885275000212,54408.19116696 2024-07-15,06:28:25.000,197,11050019,-795,0,1721024904,12653.05386308999,194.41704926999955,54408.42872904 2024-07-15,06:28:26.000,197,11050067,-795,0,1721024905,12653.0605994,194.3747544900034,54408.45667752 2024-07-15,06:28:27.000,197,11050067,-795,0,1721024906,12653.04039047,194.38885275000212,54408.46366464001 2024-07-15,06:28:28.000,197,11050014,-795,0,1721024907,12653.04039047,194.34655796999868,54408.498600240004 2024-07-15,06:28:29.000,197,11050073,-795,0,1721024908,12653.13469880999,194.3113123200019,54408.51257448001 2024-07-15,06:28:30.000,197,11050024,-795,0,1721024909,12653.09428094999,194.29721406000317,54408.43571616 2024-07-15,06:28:31.000,197,11050027,-795,0,1721024910,12653.047126779995,194.27606666999782,54408.470651760006 2024-07-15,06:28:32.000,197,11050059,-795,0,1721024911,12653.087544639995,194.24082102000102,54408.498600240004 2024-07-15,06:28:33.000,197,11050056,-795,0,1721024912,12653.05386308999,194.2619684099991,54408.47763888 2024-07-15,06:28:34.000,197,11050082,-795,0,1721024913,12653.026917849995,194.26901753999846,54408.484626 2024-07-15,06:28:35.000,197,11050053,-795,0,1721024914,12653.04039047,194.21967363000294,54408.46366464001 2024-07-15,06:28:36.000,197,11050014,-795,0,1721024915,12653.09428094999,194.18442797999887,54408.617381280004 2024-07-15,06:28:37.000,197,11050061,-795,0,1721024916,12653.067335709995,194.17032972000015,54408.617381280004 2024-07-15,06:28:38.000,197,11050042,-795,0,1721024917,12653.006708919995,194.14213320000272,54408.400780560005 2024-07-15,06:28:39.000,197,11050019,-795,0,1721024918,12653.03365415999,194.14918233000208,54408.47763888 2024-07-15,06:28:40.000,197,11050070,-795,0,1721024919,12653.026917849995,194.13508407000336,54408.52654872 2024-07-15,06:28:41.000,197,11050066,-795,0,1721024920,12652.99997261,194.0998384199993,54408.5544972 2024-07-15,06:28:42.000,197,11050056,-795,0,1721024921,12653.05386308999,194.0786910300012,54408.57545856 2024-07-15,06:28:43.000,197,11050064,-795,0,1721024922,12653.026917849995,194.05754364000313,54408.59641992 2024-07-15,06:28:44.000,197,11050041,-795,0,1721024923,12653.05386308999,194.0434453800044,54408.51257448001 2024-07-15,06:28:45.000,197,11050034,-795,0,1721024924,12653.0605994,194.0645927700025,54408.64532976 2024-07-15,06:28:46.000,197,11050040,-795,0,1721024925,12653.0605994,194.00819973000034,54408.56148432001 2024-07-15,06:28:47.000,197,11050039,-795,0,1721024926,12653.03365415999,193.9518066899982,54408.53353584 2024-07-15,06:28:48.000,197,11050081,-795,0,1721024927,12652.966291059995,193.94475755999883,54408.449690400004 2024-07-15,06:28:49.000,197,11050063,-795,0,1721024928,12653.047126779995,193.97295408000355,54408.498600240004 2024-07-15,06:28:50.000,197,11050035,-795,0,1721024929,12653.047126779995,193.9659049500042,54408.6243684 2024-07-15,06:28:51.000,197,11050083,-795,0,1721024930,12653.0605994,193.87426625999797,54408.64532976 2024-07-15,06:28:52.000,197,11050021,-795,0,1721024931,12653.067335709995,193.86016799999925,54408.68026536001 2024-07-15,06:28:53.000,197,11050058,-795,0,1721024932,12653.04039047,193.8672171299986,54408.617381280004 2024-07-15,06:28:54.000,197,11049997,-795,0,1721024933,12653.03365415999,193.80377496000438,54408.58244568 2024-07-15,06:28:55.000,197,11050060,-795,0,1721024934,12652.986499989995,193.8178732200031,54408.519561600006 2024-07-15,06:28:56.000,197,11049996,-795,0,1721024935,12652.95955475,193.78262756999902,54408.49161312001 2024-07-15,06:28:57.000,197,11050055,-795,0,1721024936,12653.01344522999,193.76148018000094,54408.617381280004 2024-07-15,06:28:58.000,197,11050083,-795,0,1721024937,12653.07407201999,193.71213626999815,54408.63135552001 2024-07-15,06:28:59.000,197,11050035,-795,0,1721024938,12653.006708919995,193.71213626999815,54408.65930400001 2024-07-15,06:29:00.000,197,11050056,-795,0,1721024939,12653.04039047,193.67689062000136,54408.60340704 2024-07-15,06:29:01.000,197,11050027,-795,0,1721024940,12653.026917849995,193.68393975000072,54408.70821384001 2024-07-15,06:29:02.000,197,11050050,-795,0,1721024941,12653.006708919995,193.64164497000456,54408.736162320005 2024-07-15,06:29:03.000,197,11050048,-795,0,1721024942,12652.97976368,193.61344844999985,54408.638342640006 2024-07-15,06:29:04.000,197,11050066,-795,0,1721024943,12652.986499989995,193.61344844999985,54408.617381280004 2024-07-15,06:29:05.000,197,11050041,-795,0,1721024944,12653.02018154,193.59935019000113,54408.687252480006 2024-07-15,06:29:06.000,197,11050065,-795,0,1721024945,12652.986499989995,193.57820280000306,54408.61039416001 2024-07-15,06:29:07.000,197,11050067,-795,0,1721024946,12652.93260950999,193.56410454000434,54408.617381280004 2024-07-15,06:29:08.000,197,11050113,-795,0,1721024947,12652.966291059995,193.55000627999834,54408.61039416001 2024-07-15,06:29:09.000,197,11050062,-795,0,1721024948,12652.95955475,193.5218097600009,54408.6942396 2024-07-15,06:29:10.000,197,11050016,-795,0,1721024949,12652.885455339994,193.5077115000022,54408.56148432001 2024-07-15,06:29:11.000,197,11050063,-795,0,1721024950,12652.91913689,193.49361324000347,54408.64532976 2024-07-15,06:29:12.000,197,11050034,-795,0,1721024951,12652.89892796,193.47246584999812,54408.68026536001 2024-07-15,06:29:13.000,197,11050034,-795,0,1721024952,12652.791146999989,193.49361324000347,54408.484626 2024-07-15,06:29:14.000,197,11050066,-795,0,1721024953,12652.791146999989,193.44426933000068,54408.63135552001 2024-07-15,06:29:15.000,197,11050036,-795,0,1721024954,12652.885455339994,193.40902368000388,54408.6942396 2024-07-15,06:29:16.000,197,11050066,-795,0,1721024955,12652.858510099999,193.4231219400026,54408.72218808 2024-07-15,06:29:17.000,197,11050035,-795,0,1721024956,12652.845037479994,193.43017107000196,54408.72917520001 2024-07-15,06:29:18.000,197,11050040,-795,0,1721024957,12652.811355929989,193.40197455000452,54408.56148432001 2024-07-15,06:29:19.000,197,11050042,-795,0,1721024958,12652.818092239999,193.40197455000452,54408.61039416001 2024-07-15,06:29:20.000,197,11050037,-795,0,1721024959,12652.824828549994,193.38082715999917,54408.65930400001 2024-07-15,06:29:21.000,197,11050036,-795,0,1721024960,12652.737256519998,193.3596797700011,54408.5544972 2024-07-15,06:29:22.000,197,11050049,-795,0,1721024961,12652.804619619994,193.35263064000173,54408.72218808 2024-07-15,06:29:23.000,197,11050075,-795,0,1721024962,12652.804619619994,193.33148325000366,54408.68026536001 2024-07-15,06:29:24.000,197,11050068,-795,0,1721024963,12652.811355929989,193.28918847000023,54408.71520096 2024-07-15,06:29:25.000,197,11050015,-795,0,1721024964,12652.770938069989,193.3103358599983,54408.6243684 2024-07-15,06:29:26.000,197,11050021,-795,0,1721024965,12652.764201759994,193.24689369000407,54408.6942396 2024-07-15,06:29:27.000,197,11050028,-795,0,1721024966,12652.730520209989,193.2750902100015,54408.71520096 2024-07-15,06:29:28.000,197,11050093,-795,0,1721024967,12652.757465449999,193.23279542999808,54408.72218808 2024-07-15,06:29:29.000,197,11050053,-795,0,1721024968,12652.683366039993,193.24689369000407,54408.58943280001 2024-07-15,06:29:30.000,197,11050033,-795,0,1721024969,12652.676629729998,193.22574629999872,54408.617381280004 2024-07-15,06:29:31.000,197,11050068,-795,0,1721024970,12652.764201759994,193.22574629999872,54408.82000776 2024-07-15,06:29:32.000,197,11050062,-795,0,1721024971,12652.757465449999,193.19754978000128,54408.785072160004 2024-07-15,06:29:33.000,197,11050051,-795,0,1721024972,12652.750729139989,193.1764023900032,54408.785072160004 2024-07-15,06:29:34.000,197,11050093,-795,0,1721024973,12652.683366039993,193.18345152000256,54408.65231688 2024-07-15,06:29:35.000,197,11050034,-795,0,1721024974,12652.676629729998,193.1623041300045,54408.72218808 2024-07-15,06:29:36.000,197,11050066,-795,0,1721024975,12652.717047589998,193.18345152000256,54408.77808504001 2024-07-15,06:29:37.000,197,11050011,-795,0,1721024976,12652.717047589998,193.1764023900032,54408.72917520001 2024-07-15,06:29:38.000,197,11050015,-795,0,1721024977,12652.656420799998,193.1482058699985,54408.67327824 2024-07-15,06:29:39.000,197,11050041,-795,0,1721024978,12652.676629729998,193.13410760999977,54408.65930400001 2024-07-15,06:29:40.000,197,11050056,-795,0,1721024979,12652.717047589998,193.13410760999977,54408.81302064 2024-07-15,06:29:41.000,197,11050017,-795,0,1721024980,12652.723783899994,193.1129602200017,54408.79205928 2024-07-15,06:29:42.000,197,11049968,-795,0,1721024981,12652.649684489988,193.08476370000426,54408.81302064 2024-07-15,06:29:43.000,197,11050040,-795,0,1721024982,12652.622739249993,193.07066543999827,54408.67327824 2024-07-15,06:29:44.000,197,11049995,-795,0,1721024983,12652.656420799998,193.0777145700049,54408.68026536001 2024-07-15,06:29:45.000,197,11050034,-795,0,1721024984,12652.663157109993,193.09886196000298,54408.75013656 2024-07-15,06:29:46.000,197,11050010,-795,0,1721024985,12652.710311279989,193.05656717999955,54408.77109792 2024-07-15,06:29:47.000,197,11050078,-795,0,1721024986,12652.669893419989,193.0495180500002,54408.736162320005 2024-07-15,06:29:48.000,197,11050080,-795,0,1721024987,12652.690102349989,192.98607587999868,54408.70821384001 2024-07-15,06:29:49.000,197,11050039,-795,0,1721024988,12652.743992829994,193.02132153000275,54408.785072160004 2024-07-15,06:29:50.000,197,11050058,-795,0,1721024989,12652.669893419989,193.03541979000147,54408.61039416001 2024-07-15,06:29:51.000,197,11050031,-795,0,1721024990,12652.743992829994,192.99312500999804,54408.7641108 2024-07-15,06:29:52.000,197,11050041,-795,0,1721024991,12652.784410689994,192.97197761999996,54408.833982000004 2024-07-15,06:29:53.000,197,11050046,-795,0,1721024992,12652.743992829994,192.97197761999996,54408.666291120004 2024-07-15,06:29:54.000,197,11050079,-795,0,1721024993,12652.710311279989,193.00722327000403,54408.736162320005 2024-07-15,06:29:55.000,197,11050035,-795,0,1721024994,12652.743992829994,192.95083023000188,54408.687252480006 2024-07-15,06:29:56.000,197,11050067,-795,0,1721024995,12652.804619619994,192.9649284900006,54408.833982000004 2024-07-15,06:29:57.000,197,11050024,-795,0,1721024996,12652.791146999989,192.92263371000445,54408.833982000004 2024-07-15,06:29:58.000,197,11050093,-795,0,1721024997,12652.804619619994,192.93673197000317,54408.7641108 2024-07-15,06:29:59.000,197,11050018,-795,0,1721024998,12652.811355929989,192.94378110000252,54408.75712368001 2024-07-15,06:30:00.000,197,11050067,-795,0,1721024999,12652.757465449999,192.90853544999845,54408.71520096 2024-07-15,06:30:01.000,197,11050036,-795,0,1721025000,12652.757465449999,192.9155845799978,54408.75013656 2024-07-15,06:30:02.000,197,11050089,-795,0,1721025001,12652.83156485999,192.90853544999845,54408.79904640001 2024-07-15,06:30:03.000,197,11050057,-795,0,1721025002,12652.804619619994,192.90853544999845,54408.79904640001 2024-07-15,06:30:04.000,197,11050073,-795,0,1721025003,12652.811355929989,192.9014863199991,54408.79205928 2024-07-15,06:30:05.000,197,11050006,-795,0,1721025004,12652.89219164999,192.92263371000445,54408.806033520006 2024-07-15,06:30:06.000,197,11050028,-795,0,1721025005,12652.811355929989,192.88738806000038,54408.79205928 2024-07-15,06:30:07.000,197,11050034,-795,0,1721025006,12652.811355929989,192.8662406700023,54408.736162320005 2024-07-15,06:30:08.000,197,11050046,-795,0,1721025007,12652.797883309999,192.88033893000102,54408.70821384001 2024-07-15,06:30:09.000,197,11050049,-795,0,1721025008,12652.811355929989,192.88738806000038,54408.65231688 2024-07-15,06:30:10.000,197,11050044,-795,0,1721025009,12652.811355929989,192.92263371000445,54408.74314944 2024-07-15,06:30:11.000,197,11050038,-795,0,1721025010,12652.885455339994,192.8662406700023,54408.785072160004 2024-07-15,06:30:12.000,197,11050074,-795,0,1721025011,12652.89219164999,192.87328980000166,54408.75712368001 2024-07-15,06:30:13.000,197,11050019,-795,0,1721025012,12652.905664269994,192.9296828400038,54408.7641108 2024-07-15,06:30:14.000,197,11050016,-795,0,1721025013,12652.764201759994,192.90853544999845,54408.32392224001 2024-07-15,06:30:15.000,197,11050017,-795,0,1721025014,12652.797883309999,192.87328980000166,54408.51257448001 2024-07-15,06:30:16.000,197,11050072,-795,0,1721025015,12652.87198271999,192.87328980000166,54408.71520096 2024-07-15,06:30:17.000,197,11050068,-795,0,1721025016,12652.89219164999,192.88738806000038,54408.79904640001 2024-07-15,06:30:18.000,197,11050054,-795,0,1721025017,12652.91913689,192.89443718999973,54408.82699488001 2024-07-15,06:30:19.000,197,11050018,-795,0,1721025018,12652.89219164999,192.9155845799978,54408.82000776 2024-07-15,06:30:20.000,197,11050045,-795,0,1721025019,12652.89892796,192.85214241000358,54408.7641108 2024-07-15,06:30:21.000,197,11050038,-795,0,1721025020,12652.93260950999,192.87328980000166,54408.903853200005 2024-07-15,06:30:22.000,197,11050076,-795,0,1721025021,12652.91913689,192.9155845799978,54408.8689176 2024-07-15,06:30:23.000,197,11050046,-795,0,1721025022,12652.858510099999,192.92263371000445,54408.79205928 2024-07-15,06:30:24.000,197,11050036,-795,0,1721025023,12652.865246409994,192.92263371000445,54408.785072160004 2024-07-15,06:30:25.000,197,11050059,-795,0,1721025024,12652.89219164999,192.9155845799978,54408.854943360006 2024-07-15,06:30:26.000,197,11050078,-795,0,1721025025,12652.878719029999,192.92263371000445,54408.86193048 2024-07-15,06:30:27.000,197,11050049,-795,0,1721025026,12652.885455339994,192.87328980000166,54408.82699488001 2024-07-15,06:30:28.000,197,11050054,-795,0,1721025027,12652.878719029999,192.84509328000422,54408.785072160004 2024-07-15,06:30:29.000,197,11050007,-795,0,1721025028,12652.946082129994,192.88738806000038,54408.91084032 2024-07-15,06:30:30.000,197,11050026,-795,0,1721025029,12652.925873199994,192.8662406700023,54408.82000776 2024-07-15,06:30:31.000,197,11050059,-795,0,1721025030,12652.93934582,192.87328980000166,54408.84795624001 2024-07-15,06:30:32.000,197,11050061,-795,0,1721025031,12652.91913689,192.82394588999887,54408.89686608001 2024-07-15,06:30:33.000,197,11050074,-795,0,1721025032,12652.925873199994,192.8027985000008,54408.854943360006 2024-07-15,06:30:34.000,197,11050057,-795,0,1721025033,12652.858510099999,192.79574937000143,54408.7641108 2024-07-15,06:30:35.000,197,11050047,-795,0,1721025034,12652.95281843999,192.8027985000008,54408.88289184 2024-07-15,06:30:36.000,197,11050061,-795,0,1721025035,12652.925873199994,192.78870024000207,54408.86193048 2024-07-15,06:30:37.000,197,11050038,-795,0,1721025036,12652.905664269994,192.76050372000464,54408.87590472001 2024-07-15,06:30:38.000,197,11050005,-795,0,1721025037,12652.865246409994,192.753454589998,54408.666291120004 2024-07-15,06:30:39.000,197,11049974,-795,0,1721025038,12652.89219164999,192.72525807000056,54408.6942396 2024-07-15,06:30:40.000,197,11050073,-795,0,1721025039,12652.946082129994,192.71115981000185,54408.79904640001 2024-07-15,06:30:41.000,197,11050047,-795,0,1721025040,12652.946082129994,192.67591415999777,54408.75712368001 2024-07-15,06:30:42.000,197,11050074,-795,0,1721025041,12652.89892796,192.69001242000377,54408.79904640001 2024-07-15,06:30:43.000,197,11050044,-795,0,1721025042,12652.89892796,192.64066851000098,54408.77109792 2024-07-15,06:30:44.000,197,11050046,-795,0,1721025043,12652.93260950999,192.63361938000162,54408.71520096 2024-07-15,06:30:45.000,197,11050022,-795,0,1721025044,12652.95281843999,192.5913245999982,54408.77109792 2024-07-15,06:30:46.000,197,11050015,-795,0,1721025045,12652.91913689,192.60542286000418,54408.7641108 2024-07-15,06:30:47.000,197,11050085,-795,0,1721025046,12652.91240057999,192.54902982000203,54408.77808504001 2024-07-15,06:30:48.000,197,11050005,-795,0,1721025047,12652.865246409994,192.5560789500014,54408.666291120004 2024-07-15,06:30:49.000,197,11050046,-795,0,1721025048,12652.845037479994,192.4714893900018,54408.67327824 2024-07-15,06:30:50.000,197,11050046,-795,0,1721025049,12652.89892796,192.49968590999924,54408.74314944 2024-07-15,06:30:51.000,197,11050033,-795,0,1721025050,12652.93934582,192.49263677999988,54408.854943360006 2024-07-15,06:30:52.000,197,11050048,-795,0,1721025051,12652.95281843999,192.44329287000437,54408.806033520006 2024-07-15,06:30:53.000,197,11050003,-795,0,1721025052,12652.89219164999,192.42214547999902,54408.82699488001 2024-07-15,06:30:54.000,197,11050032,-795,0,1721025053,12652.838301169999,192.41509634999966,54408.568471440005 2024-07-15,06:30:55.000,197,11050040,-795,0,1721025054,12652.87198271999,192.37985070000286,54408.79904640001 2024-07-15,06:30:56.000,197,11050024,-795,0,1721025055,12652.858510099999,192.3728015700035,54408.75013656 2024-07-15,06:30:57.000,197,11050037,-795,0,1721025056,12652.87198271999,192.31640853000135,54408.75712368001 2024-07-15,06:30:58.000,197,11050058,-795,0,1721025057,12652.818092239999,192.3234576600007,54408.70122672 2024-07-15,06:30:59.000,197,11050060,-795,0,1721025058,12652.885455339994,192.26706461999856,54408.75013656 2024-07-15,06:31:00.000,197,11050006,-795,0,1721025059,12652.925873199994,192.2600154899992,54408.81302064 2024-07-15,06:31:01.000,197,11050017,-795,0,1721025060,12652.89219164999,192.2106715800037,54408.91084032 2024-07-15,06:31:02.000,197,11050016,-795,0,1721025061,12652.845037479994,192.2459172300005,54408.77808504001 2024-07-15,06:31:03.000,197,11050068,-795,0,1721025062,12652.865246409994,192.17542592999962,54408.70122672 2024-07-15,06:31:04.000,197,11050022,-795,0,1721025063,12652.818092239999,192.18247505999898,54408.74314944 2024-07-15,06:31:05.000,197,11050063,-795,0,1721025064,12652.811355929989,192.14722941000218,54408.7641108 2024-07-15,06:31:06.000,197,11050019,-795,0,1721025065,12652.85177378999,192.13313115000346,54408.79904640001 2024-07-15,06:31:07.000,197,11050029,-795,0,1721025066,12652.804619619994,192.0978854999994,54408.79904640001 2024-07-15,06:31:08.000,197,11050035,-795,0,1721025067,12652.811355929989,192.05559072000324,54408.687252480006 2024-07-15,06:31:09.000,197,11050016,-795,0,1721025068,12652.885455339994,192.0132959399998,54408.8689176 2024-07-15,06:31:10.000,197,11050023,-795,0,1721025069,12652.838301169999,192.02034506999917,54408.785072160004 2024-07-15,06:31:11.000,197,11050050,-795,0,1721025070,12652.83156485999,191.978050290003,54408.74314944 2024-07-15,06:31:12.000,197,11050036,-795,0,1721025071,12652.811355929989,191.95690289999766,54408.79205928 2024-07-15,06:31:13.000,197,11050084,-795,0,1721025072,12652.777674379999,191.88641160000407,54408.6942396 2024-07-15,06:31:14.000,197,11050028,-795,0,1721025073,12652.811355929989,191.87231333999807,54408.71520096 2024-07-15,06:31:15.000,197,11050059,-795,0,1721025074,12652.838301169999,191.83001856000192,54408.54751008 2024-07-15,06:31:16.000,197,11050022,-795,0,1721025075,12652.824828549994,191.85116595,54408.72218808 2024-07-15,06:31:17.000,197,11050020,-795,0,1721025076,12652.865246409994,191.8159203000032,54408.806033520006 2024-07-15,06:31:18.000,197,11050035,-795,0,1721025077,12652.784410689994,191.80887117000384,54408.666291120004 2024-07-15,06:31:19.000,197,11050028,-795,0,1721025078,12652.777674379999,191.7524781300017,54408.736162320005 2024-07-15,06:31:20.000,197,11050060,-795,0,1721025079,12652.818092239999,191.72428161000425,54408.75712368001 2024-07-15,06:31:21.000,197,11050045,-795,0,1721025080,12652.83156485999,191.6678885700021,54408.75013656 2024-07-15,06:31:22.000,197,11050063,-795,0,1721025081,12652.818092239999,191.67493770000146,54408.68026536001 2024-07-15,06:31:23.000,197,11050048,-795,0,1721025082,12652.845037479994,191.63264291999803,54408.666291120004 2024-07-15,06:31:24.000,197,11050032,-795,0,1721025083,12652.824828549994,191.62559378999867,54408.6942396 2024-07-15,06:31:25.000,197,11050039,-795,0,1721025084,12652.838301169999,191.5692007500038,54408.74314944 2024-07-15,06:31:26.000,197,11050085,-795,0,1721025085,12652.811355929989,191.5692007500038,54408.67327824 2024-07-15,06:31:27.000,197,11050062,-795,0,1721025086,12652.845037479994,191.52690597000037,54408.67327824 2024-07-15,06:31:28.000,197,11050082,-795,0,1721025087,12652.838301169999,191.5057585800023,54408.57545856 2024-07-15,06:31:29.000,197,11050027,-795,0,1721025088,12652.83156485999,191.49166032000358,54408.59641992 2024-07-15,06:31:30.000,197,11050053,-795,0,1721025089,12652.858510099999,191.4564146699995,54408.6942396 2024-07-15,06:31:31.000,197,11050035,-795,0,1721025090,12652.925873199994,191.44936554000014,54408.75013656 2024-07-15,06:31:32.000,197,11050041,-795,0,1721025091,12652.865246409994,191.42821815000207,54408.74314944 2024-07-15,06:31:33.000,197,11050052,-795,0,1721025092,12652.858510099999,191.40002163000463,54408.70821384001 2024-07-15,06:31:34.000,197,11050040,-795,0,1721025093,12652.784410689994,191.392972499998,54408.63135552001 2024-07-15,06:31:35.000,197,11049981,-795,0,1721025094,12652.838301169999,191.37182510999992,54408.57545856 2024-07-15,06:31:36.000,197,11050041,-795,0,1721025095,12652.838301169999,191.34362859000248,54408.65930400001 2024-07-15,06:31:37.000,197,11050082,-795,0,1721025096,12652.845037479994,191.3224812000044,54408.70122672 2024-07-15,06:31:38.000,197,11050090,-795,0,1721025097,12652.791146999989,191.33657946000312,54408.61039416001 2024-07-15,06:31:39.000,197,11050056,-795,0,1721025098,12652.764201759994,191.3083829399984,54408.568471440005 2024-07-15,06:31:40.000,197,11050014,-795,0,1721025099,12652.845037479994,191.2731372900016,54408.72218808 2024-07-15,06:31:41.000,197,11050045,-755,0,1721025100,12652.838301169999,191.28018642000097,54408.687252480006 2024-07-15,06:31:42.000,197,11050045,-755,0,1721025101,12652.784410689994,191.28018642000097,54408.6243684 2024-07-15,06:31:43.000,197,11050017,-795,0,1721025102,12652.777674379999,191.2731372900016,54408.638342640006 2024-07-15,06:31:44.000,197,11050065,-795,0,1721025103,12652.757465449999,191.24494077000418,54408.59641992 2024-07-15,06:31:45.000,197,11050007,-795,0,1721025104,12652.717047589998,191.25198990000354,54408.60340704 2024-07-15,06:31:46.000,197,11050055,-795,0,1721025105,12652.750729139989,191.23789164000482,54408.67327824 2024-07-15,06:31:47.000,197,11050088,-795,0,1721025106,12652.811355929989,191.23084250999818,54408.77109792 2024-07-15,06:31:48.000,197,11050043,-795,0,1721025107,12652.770938069989,191.23084250999818,54408.72218808 2024-07-15,06:31:49.000,197,11050014,-795,0,1721025108,12652.656420799998,191.20264599000075,54408.638342640006 2024-07-15,06:31:50.000,197,11049983,-795,0,1721025109,12652.649684489988,191.21674424999946,54408.56148432001 2024-07-15,06:31:51.000,197,11050071,-795,0,1721025110,12652.710311279989,191.23084250999818,54408.6942396 2024-07-15,06:31:52.000,197,11050062,-795,0,1721025111,12652.717047589998,191.21674424999946,54408.72917520001 2024-07-15,06:31:53.000,197,11050039,-795,0,1721025112,12652.656420799998,191.18149860000267,54408.61039416001 2024-07-15,06:31:54.000,197,11050027,-795,0,1721025113,12652.616002939998,191.18149860000267,54408.65930400001 2024-07-15,06:31:55.000,197,11050079,-795,0,1721025114,12652.656420799998,191.16740034000395,54408.81302064 2024-07-15,06:31:56.000,197,11050019,-795,0,1721025115,12652.690102349989,191.16740034000395,54408.79904640001 2024-07-15,06:31:57.000,197,11050051,-795,0,1721025116,12652.676629729998,191.16740034000395,54408.79904640001 2024-07-15,06:31:58.000,197,11050030,-795,0,1721025117,12652.609266629988,191.13920381999924,54408.617381280004 2024-07-15,06:31:59.000,197,11050039,-795,0,1721025118,12652.676629729998,191.13920381999924,54408.72218808 2024-07-15,06:32:00.000,197,11050035,-795,0,1721025119,12652.669893419989,191.10395817000244,54408.806033520006 2024-07-15,06:32:01.000,197,11050076,-795,0,1721025120,12652.676629729998,191.06871251999837,54408.806033520006 2024-07-15,06:32:02.000,197,11050045,-795,0,1721025121,12652.723783899994,191.0475651300003,54408.81302064 2024-07-15,06:32:03.000,197,11050037,-795,0,1721025122,12652.737256519998,191.0475651300003,54408.736162320005 2024-07-15,06:32:04.000,197,11049996,-795,0,1721025123,12652.703574969993,191.02641774000222,54408.74314944 2024-07-15,06:32:05.000,197,11050001,-795,0,1721025124,12652.730520209989,190.98412295999879,54408.79904640001 2024-07-15,06:32:06.000,197,11050069,-795,0,1721025125,12652.737256519998,190.98412295999879,54408.81302064 2024-07-15,06:32:07.000,197,11050062,-795,0,1721025126,12652.690102349989,190.95592644000135,54408.74314944 2024-07-15,06:32:08.000,197,11050044,-795,0,1721025127,12652.669893419989,190.95592644000135,54408.70122672 2024-07-15,06:32:09.000,197,11050036,-795,0,1721025128,12652.683366039993,190.91363165999792,54408.6942396 2024-07-15,06:32:10.000,197,11050015,-795,0,1721025129,12652.730520209989,190.8642877500024,54408.77808504001 2024-07-15,06:32:11.000,197,11050022,-795,0,1721025130,12652.770938069989,190.84314036000433,54408.7641108 2024-07-15,06:32:12.000,197,11050044,-795,0,1721025131,12652.777674379999,190.80789471000026,54408.84795624001 2024-07-15,06:32:13.000,197,11049983,-795,0,1721025132,12652.791146999989,190.81494383999961,54408.79205928 2024-07-15,06:32:14.000,197,11050043,-795,0,1721025133,12652.683366039993,190.7374034099994,54408.638342640006 2024-07-15,06:32:15.000,197,11049999,-795,0,1721025134,12652.663157109993,190.7374034099994,54408.54052296001 2024-07-15,06:32:16.000,197,11050023,-795,0,1721025135,12652.717047589998,190.7162560200013,54408.70122672 2024-07-15,06:32:17.000,197,11050011,-795,0,1721025136,12652.743992829994,190.68101037000451,54408.57545856 2024-07-15,06:32:18.000,197,11050055,-795,0,1721025137,12652.777674379999,190.67396123999788,54408.72917520001 2024-07-15,06:32:19.000,197,11050030,-795,0,1721025138,12652.743992829994,190.63166646000172,54408.666291120004 2024-07-15,06:32:20.000,197,11050008,-795,0,1721025139,12652.784410689994,190.63871559000108,54408.61039416001 2024-07-15,06:32:21.000,197,11050012,-795,0,1721025140,12652.797883309999,190.59642080999765,54408.75013656 2024-07-15,06:32:22.000,197,11050003,-795,0,1721025141,12652.791146999989,190.61051907000365,54408.70122672 2024-07-15,06:32:23.000,197,11050029,-795,0,1721025142,12652.743992829994,190.56822429000022,54408.6243684 2024-07-15,06:32:24.000,197,11050074,-795,0,1721025143,12652.730520209989,190.54002777000278,54408.617381280004 2024-07-15,06:32:25.000,197,11050050,-795,0,1721025144,12652.717047589998,190.53297864000342,54408.72917520001 2024-07-15,06:32:26.000,197,11050029,-795,0,1721025145,12652.777674379999,190.51183124999807,54408.77109792 2024-07-15,06:32:27.000,197,11050061,-795,0,1721025146,12652.777674379999,190.5047821199987,54408.785072160004 2024-07-15,06:32:28.000,197,11050029,-795,0,1721025147,12652.784410689994,190.51183124999807,54408.666291120004 2024-07-15,06:32:29.000,197,11049994,-795,0,1721025148,12652.811355929989,190.48363473000063,54408.84795624001 2024-07-15,06:32:30.000,197,11050001,-795,0,1721025149,12652.777674379999,190.48363473000063,54408.82000776 2024-07-15,06:32:31.000,197,11050028,-795,0,1721025150,12652.797883309999,190.43429081999784,54408.84096912 2024-07-15,06:32:32.000,197,11050096,-795,0,1721025151,12652.770938069989,190.4554382100032,54408.75712368001 2024-07-15,06:32:33.000,197,11050065,-795,0,1721025152,12652.717047589998,190.42019255999912,54408.6942396 2024-07-15,06:32:34.000,197,11050011,-795,0,1721025153,12652.703574969993,190.4695364700019,54408.736162320005 2024-07-15,06:32:35.000,197,11050037,-795,0,1721025154,12652.791146999989,190.4554382100032,54408.75712368001 2024-07-15,06:32:36.000,197,11050047,-795,0,1721025155,12652.797883309999,190.44838908000384,54408.91084032 2024-07-15,06:32:37.000,197,11050034,-795,0,1721025156,12652.797883309999,190.42724168999848,54408.952763040004 2024-07-15,06:32:38.000,197,11050004,-795,0,1721025157,12652.717047589998,190.42019255999912,54408.736162320005 2024-07-15,06:32:39.000,197,11049987,-795,0,1721025158,12652.777674379999,190.39904517000105,54408.86193048 2024-07-15,06:32:40.000,197,11050034,-795,0,1721025159,12652.750729139989,190.39904517000105,54408.952763040004 2024-07-15,06:32:41.000,197,11050072,-795,0,1721025160,12652.737256519998,190.3919960400017,54408.98071152 2024-07-15,06:32:42.000,197,11050069,-795,0,1721025161,12652.717047589998,190.46248734000255,54408.94577592001 2024-07-15,06:32:43.000,197,11050055,-795,0,1721025162,12652.717047589998,190.42019255999912,54408.98071152 2024-07-15,06:32:44.000,197,11050014,-795,0,1721025163,12652.743992829994,190.42724168999848,54408.952763040004 2024-07-15,06:32:45.000,197,11050007,-795,0,1721025164,12652.717047589998,190.42019255999912,54408.92481456001 2024-07-15,06:32:46.000,197,11050033,-795,0,1721025165,12652.703574969993,190.46248734000255,54408.88289184 2024-07-15,06:32:47.000,197,11050058,-795,0,1721025166,12652.777674379999,190.46248734000255,54408.91084032 2024-07-15,06:32:48.000,197,11050049,-795,0,1721025167,12652.730520209989,190.5047821199987,54408.89686608001 2024-07-15,06:32:49.000,197,11050047,-795,0,1721025168,12652.717047589998,190.47658560000127,54408.94577592001 2024-07-15,06:32:50.000,197,11050022,-795,0,1721025169,12652.730520209989,190.49773298999935,54409.01564712001 2024-07-15,06:32:51.000,197,11050006,-795,0,1721025170,12652.797883309999,190.48363473000063,54409.03660848 2024-07-15,06:32:52.000,197,11050071,-795,0,1721025171,12652.757465449999,190.52592951000406,54409.12744104 2024-07-15,06:32:53.000,197,11050009,-795,0,1721025172,12652.764201759994,190.5188803800047,54409.05756984 2024-07-15,06:32:54.000,197,11050008,-795,0,1721025173,12652.669893419989,190.54002777000278,54408.93180168 2024-07-15,06:32:55.000,197,11050018,-795,0,1721025174,12652.710311279989,190.54002777000278,54408.96673728001 2024-07-15,06:32:56.000,197,11050041,-795,0,1721025175,12652.757465449999,190.5541260300015,54408.94577592001 2024-07-15,06:32:57.000,197,11050032,-795,0,1721025176,12652.696838659998,190.53297864000342,54408.91782744 2024-07-15,06:32:58.000,197,11050043,-795,0,1721025177,12652.764201759994,190.6034699400043,54409.05756984 2024-07-15,06:32:59.000,197,11050055,-795,0,1721025178,12652.777674379999,190.57527341999958,54409.03660848 2024-07-15,06:33:00.000,197,11050055,-675,0,1721025179,12652.791146999989,190.56117516000086,54409.05756984 2024-07-15,06:33:01.000,197,11050011,-795,0,1721025180,12652.85177378999,190.5893716799983,54409.12744104 2024-07-15,06:33:02.000,197,11050040,-795,0,1721025181,12652.764201759994,190.6034699400043,54408.91084032 2024-07-15,06:33:03.000,197,11050046,-795,0,1721025182,12652.811355929989,190.6034699400043,54409.02962136 2024-07-15,06:33:04.000,197,11050027,-795,0,1721025183,12652.818092239999,190.61051907000365,54408.99468576001 2024-07-15,06:33:05.000,197,11050041,-795,0,1721025184,12652.838301169999,190.617568200003,54409.10647968 2024-07-15,06:33:06.000,197,11050064,-795,0,1721025185,12652.858510099999,190.64576472000044,54409.15538952 2024-07-15,06:33:07.000,197,11050022,-795,0,1721025186,12652.878719029999,190.63166646000172,54409.1484024 2024-07-15,06:33:08.000,197,11050072,-795,0,1721025187,12652.811355929989,190.64576472000044,54409.09250544001 2024-07-15,06:33:09.000,197,11049996,-795,0,1721025188,12652.87198271999,190.63871559000108,54409.13442816001 2024-07-15,06:33:10.000,197,11050020,-795,0,1721025189,12652.905664269994,190.68805950000387,54409.19731224 2024-07-15,06:33:11.000,197,11050019,-795,0,1721025190,12652.89219164999,190.69510863000323,54409.16237664001 2024-07-15,06:33:12.000,197,11050051,-795,0,1721025191,12652.885455339994,190.73035428000003,54409.169363760004 2024-07-15,06:33:13.000,197,11050066,-795,0,1721025192,12652.885455339994,190.67396123999788,54409.120453920004 2024-07-15,06:33:14.000,197,11050060,-795,0,1721025193,12652.905664269994,190.73035428000003,54409.15538952 2024-07-15,06:33:15.000,197,11050059,-795,0,1721025194,12652.89219164999,190.7021577600026,54409.169363760004 2024-07-15,06:33:16.000,197,11050021,-795,0,1721025195,12652.966291059995,190.73035428000003,54409.37897736001 2024-07-15,06:33:17.000,197,11050053,-795,0,1721025196,12652.91240057999,190.7162560200013,54409.27417056 2024-07-15,06:33:18.000,197,11050058,-795,0,1721025197,12652.845037479994,190.72330515000067,54409.12744104 2024-07-15,06:33:19.000,197,11050052,-795,0,1721025198,12652.946082129994,190.72330515000067,54409.26718344 2024-07-15,06:33:20.000,197,11050021,-795,0,1721025199,12652.93934582,190.7374034099994,54409.309106160006 2024-07-15,06:33:21.000,197,11050058,-795,0,1721025200,12652.97976368,190.7162560200013,54409.358016000006 2024-07-15,06:33:22.000,197,11050076,-795,0,1721025201,12653.026917849995,190.73035428000003,54409.3929516 2024-07-15,06:33:23.000,197,11050028,-795,0,1721025202,12653.03365415999,190.73035428000003,54409.42788720001 2024-07-15,06:33:24.000,197,11050049,-795,0,1721025203,12652.966291059995,190.74445253999875,54409.41391296 2024-07-15,06:33:25.000,197,11050025,-795,0,1721025204,12653.08080833,190.73035428000003,54409.476797040006 2024-07-15,06:33:26.000,197,11050044,-795,0,1721025205,12653.047126779995,190.7515016699981,54409.42090008 2024-07-15,06:33:27.000,197,11050059,-795,0,1721025206,12653.09428094999,190.7515016699981,54409.39993872001 2024-07-15,06:33:28.000,197,11050044,-795,0,1721025207,12652.986499989995,190.77264906000346,54409.239234960005 2024-07-15,06:33:29.000,197,11050027,-795,0,1721025208,12653.04039047,190.7655999300041,54409.358016000006 2024-07-15,06:33:30.000,197,11050029,-795,0,1721025209,12653.09428094999,190.75855080000474,54409.48378416 2024-07-15,06:33:31.000,197,11050039,-795,0,1721025210,12653.13469880999,190.73035428000003,54409.48378416 2024-07-15,06:33:32.000,197,11050053,-795,0,1721025211,12653.15490773999,190.7515016699981,54409.56762960001 2024-07-15,06:33:33.000,197,11050055,-795,0,1721025212,12653.14143512,190.7655999300041,54409.55365536 2024-07-15,06:33:34.000,197,11050058,-795,0,1721025213,12653.087544639995,190.7655999300041,54409.46980992001 2024-07-15,06:33:35.000,197,11050042,-795,0,1721025214,12653.12122619,190.79379645000154,54409.455835680004 2024-07-15,06:33:36.000,197,11050072,-795,0,1721025215,12653.14143512,190.77264906000346,54409.51871976001 2024-07-15,06:33:37.000,197,11050092,-795,0,1721025216,12653.148171429995,190.7515016699981,54409.49775840001 2024-07-15,06:33:38.000,197,11050034,-795,0,1721025217,12653.09428094999,190.7515016699981,54409.44186144 2024-07-15,06:33:39.000,197,11050005,-795,0,1721025218,12653.14143512,190.7374034099994,54409.44186144 2024-07-15,06:33:40.000,197,11050054,-795,0,1721025219,12653.15490773999,190.7515016699981,54409.51871976001 2024-07-15,06:33:41.000,197,11050058,-795,0,1721025220,12653.168380359995,190.70920689000195,54409.54666824001 2024-07-15,06:33:42.000,197,11050067,-795,0,1721025221,12653.09428094999,190.7021577600026,54409.44186144 2024-07-15,06:33:43.000,197,11050052,-795,0,1721025222,12653.11448987999,190.7374034099994,54409.3929516 2024-07-15,06:33:44.000,197,11050043,-795,0,1721025223,12653.09428094999,190.70920689000195,54409.39993872001 2024-07-15,06:33:45.000,197,11050016,-795,0,1721025224,12653.127962499995,190.70920689000195,54409.54666824001 2024-07-15,06:33:46.000,197,11050027,-795,0,1721025225,12653.14143512,190.7021577600026,54409.54666824001 2024-07-15,06:33:47.000,197,11050046,-715,0,1721025226,12653.107753569995,190.69510863000323,54409.525706880006 2024-07-15,06:33:48.000,197,11050044,-795,0,1721025227,12653.107753569995,190.65986297999916,54409.55365536 2024-07-15,06:33:49.000,197,11050043,-795,0,1721025228,12653.127962499995,190.65986297999916,54409.623526560004 2024-07-15,06:33:50.000,197,11050004,-795,0,1721025229,12653.10101726,190.62461733000237,54409.6025652 2024-07-15,06:33:51.000,197,11050051,-795,0,1721025230,12653.15490773999,190.6528138499998,54409.58160384 2024-07-15,06:33:52.000,197,11050039,-795,0,1721025231,12653.148171429995,190.5893716799983,54409.63750080001 2024-07-15,06:33:53.000,197,11050039,-795,0,1721025232,12653.11448987999,190.617568200003,54409.49077128 2024-07-15,06:33:54.000,197,11050055,-795,0,1721025233,12653.12122619,190.59642080999765,54409.54666824001 2024-07-15,06:33:55.000,197,11050040,-795,0,1721025234,12653.18185298,190.6034699400043,54409.65147504 2024-07-15,06:33:56.000,197,11050058,-795,0,1721025235,12653.17511666999,190.54002777000278,54409.72134624 2024-07-15,06:33:57.000,197,11050039,-795,0,1721025236,12653.19532559999,190.56117516000086,54409.65846216 2024-07-15,06:33:58.000,197,11050021,-795,0,1721025237,12653.14143512,190.5047821199987,54409.51173264 2024-07-15,06:33:59.000,197,11050069,-795,0,1721025238,12653.16164405,190.52592951000406,54409.574616720005 2024-07-15,06:34:00.000,197,11050034,-795,0,1721025239,12653.15490773999,190.54707690000214,54409.65147504 2024-07-15,06:34:01.000,197,11050028,-795,0,1721025240,12653.188589289995,190.54002777000278,54409.65147504 2024-07-15,06:34:02.000,197,11050087,-795,0,1721025241,12653.168380359995,190.51183124999807,54409.70038488 2024-07-15,06:34:03.000,197,11050048,-795,0,1721025242,12653.21553452999,190.4695364700019,54409.72134624 2024-07-15,06:34:04.000,197,11050025,-795,0,1721025243,12653.188589289995,190.4695364700019,54409.67942352 2024-07-15,06:34:05.000,197,11050013,-795,0,1721025244,12653.18185298,190.46248734000255,54409.58859096 2024-07-15,06:34:06.000,197,11050042,-795,0,1721025245,12653.18185298,190.44133995000448,54409.73532048001 2024-07-15,06:34:07.000,197,11050054,-795,0,1721025246,12653.19532559999,190.4554382100032,54409.672436400004 2024-07-15,06:34:08.000,197,11049997,-795,0,1721025247,12653.14143512,190.47658560000127,54409.59557808001 2024-07-15,06:34:09.000,197,11050056,-795,0,1721025248,12653.107753569995,190.46248734000255,54409.58859096 2024-07-15,06:34:10.000,197,11050053,-795,0,1721025249,12653.148171429995,190.47658560000127,54409.693397760006 2024-07-15,06:34:11.000,197,11050065,-795,0,1721025250,12653.188589289995,190.43429081999784,54409.7772432 2024-07-15,06:34:12.000,197,11050039,-795,0,1721025251,12653.21553452999,190.43429081999784,54409.7772432 2024-07-15,06:34:13.000,197,11050040,-795,0,1721025252,12653.168380359995,190.46248734000255,54409.72134624 2024-07-15,06:34:14.000,197,11049976,-795,0,1721025253,12653.148171429995,190.44133995000448,54409.65147504 2024-07-15,06:34:15.000,197,11050057,-795,0,1721025254,12653.03365415999,190.44838908000384,54409.55365536 2024-07-15,06:34:16.000,197,11050020,-795,0,1721025255,12653.02018154,190.42724168999848,54409.54666824001 2024-07-15,06:34:17.000,197,11050096,-795,0,1721025256,12653.087544639995,190.4554382100032,54409.7772432 2024-07-15,06:34:18.000,197,11050031,-795,0,1721025257,12653.047126779995,190.48363473000063,54409.77025608 2024-07-15,06:34:19.000,197,11050015,-795,0,1721025258,12653.006708919995,190.44838908000384,54409.78423032001 2024-07-15,06:34:20.000,197,11050024,-795,0,1721025259,12653.02018154,190.44838908000384,54409.68641064001 2024-07-15,06:34:21.000,197,11050037,-795,0,1721025260,12653.08080833,190.51183124999807,54409.8471144 2024-07-15,06:34:22.000,197,11050060,-795,0,1721025261,12653.04039047,190.49068386,54409.78423032001 2024-07-15,06:34:23.000,197,11050043,-795,0,1721025262,12652.97976368,190.49068386,54409.73532048001 2024-07-15,06:34:24.000,197,11050022,-795,0,1721025263,12653.026917849995,190.51183124999807,54409.76326896001 2024-07-15,06:34:25.000,197,11050050,-795,0,1721025264,12653.006708919995,190.56117516000086,54409.83314016001 2024-07-15,06:34:26.000,197,11050019,-795,0,1721025265,12653.02018154,190.5541260300015,54409.88205000001 2024-07-15,06:34:27.000,197,11050036,-795,0,1721025266,12652.93260950999,190.5893716799983,54409.7772432 2024-07-15,06:34:28.000,197,11050019,-795,0,1721025267,12652.986499989995,190.58232254999893,54409.93095984001 2024-07-15,06:34:29.000,197,11050021,-795,0,1721025268,12652.966291059995,190.59642080999765,54409.81916592 2024-07-15,06:34:30.000,197,11050009,-795,0,1721025269,12652.95955475,190.61051907000365,54409.93095984001 2024-07-15,06:34:31.000,197,11050017,-795,0,1721025270,12652.925873199994,190.617568200003,54409.7772432 2024-07-15,06:34:32.000,197,11050073,-795,0,1721025271,12652.925873199994,190.64576472000044,54409.861088640006 2024-07-15,06:34:33.000,197,11050053,-795,0,1721025272,12652.905664269994,190.64576472000044,54409.861088640006 2024-07-15,06:34:34.000,197,11050078,-795,0,1721025273,12652.885455339994,190.6528138499998,54409.85410152001 2024-07-15,06:34:35.000,197,11050017,-795,0,1721025274,12652.925873199994,190.66691210999852,54410.03576664 2024-07-15,06:34:36.000,197,11050025,-795,0,1721025275,12652.925873199994,190.67396123999788,54410.00083104001 2024-07-15,06:34:37.000,197,11050044,-795,0,1721025276,12652.87198271999,190.7021577600026,54409.97288256001 2024-07-15,06:34:38.000,197,11050027,-795,0,1721025277,12652.885455339994,190.65986297999916,54409.88205000001 2024-07-15,06:34:39.000,197,11049970,-795,0,1721025278,12652.89892796,190.64576472000044,54410.00083104001 2024-07-15,06:34:40.000,197,11050056,-795,0,1721025279,12652.93934582,190.6528138499998,54410.04974088001 2024-07-15,06:34:41.000,197,11050043,-795,0,1721025280,12652.838301169999,190.64576472000044,54409.958908320004 2024-07-15,06:34:42.000,197,11050075,-795,0,1721025281,12652.93934582,190.67396123999788,54410.126599200004 2024-07-15,06:34:43.000,197,11050051,-795,0,1721025282,12652.91913689,190.64576472000044,54410.04974088001 2024-07-15,06:34:44.000,197,11050054,-795,0,1721025283,12652.89892796,190.64576472000044,54410.03576664 2024-07-15,06:34:45.000,197,11050009,-795,0,1721025284,12652.946082129994,190.67396123999788,54410.147560560006 2024-07-15,06:34:46.000,197,11050034,-795,0,1721025285,12652.858510099999,190.7021577600026,54410.11262496 2024-07-15,06:34:47.000,197,11049995,-795,0,1721025286,12652.865246409994,190.68101037000451,54410.07070224001 2024-07-15,06:34:48.000,197,11050028,-795,0,1721025287,12652.83156485999,190.6528138499998,54410.00083104001 2024-07-15,06:34:49.000,197,11050047,-795,0,1721025288,12652.83156485999,190.7021577600026,54410.04275376 2024-07-15,06:34:50.000,197,11050033,-795,0,1721025289,12652.858510099999,190.72330515000067,54410.11262496 2024-07-15,06:34:51.000,197,11050014,-795,0,1721025290,12652.865246409994,190.72330515000067,54410.196470400006 2024-07-15,06:34:52.000,197,11050022,-795,0,1721025291,12652.85177378999,190.74445253999875,54410.18948328001 2024-07-15,06:34:53.000,197,11050028,-795,0,1721025292,12652.838301169999,190.68805950000387,54410.18948328001 2024-07-15,06:34:54.000,197,11050022,-795,0,1721025293,12652.743992829994,190.73035428000003,54409.979869680006 2024-07-15,06:34:55.000,197,11050057,-795,0,1721025294,12652.791146999989,190.72330515000067,54410.09865072001 2024-07-15,06:34:56.000,197,11050040,-795,0,1721025295,12652.804619619994,190.75855080000474,54410.13358632 2024-07-15,06:34:57.000,197,11050025,-795,0,1721025296,12652.770938069989,190.72330515000067,54410.147560560006 2024-07-15,06:34:58.000,197,11050062,-795,0,1721025297,12652.717047589998,190.75855080000474,54410.04275376 2024-07-15,06:34:59.000,197,11050067,-795,0,1721025298,12652.723783899994,190.75855080000474,54410.01480528 2024-07-15,06:35:00.000,197,11050040,-795,0,1721025299,12652.784410689994,190.7515016699981,54410.1615348 2024-07-15,06:35:01.000,197,11050023,-795,0,1721025300,12652.717047589998,190.7655999300041,54410.13358632 2024-07-15,06:35:02.000,197,11050037,-795,0,1721025301,12652.683366039993,190.78674732000218,54410.08467648 2024-07-15,06:35:03.000,197,11050061,-795,0,1721025302,12652.663157109993,190.7655999300041,54409.95192120001 2024-07-15,06:35:04.000,197,11049981,-795,0,1721025303,12652.629475559988,190.82904209999833,54409.97288256001 2024-07-15,06:35:05.000,197,11050064,-795,0,1721025304,12652.589057699988,190.8360912299977,54410.13358632 2024-07-15,06:35:06.000,197,11050054,-795,0,1721025305,12652.629475559988,190.89248426999984,54410.126599200004 2024-07-15,06:35:07.000,197,11050080,-795,0,1721025306,12652.602530319993,190.88543514000048,54410.126599200004 2024-07-15,06:35:08.000,197,11050051,-795,0,1721025307,12652.582321389993,190.9277299200039,54410.00083104001 2024-07-15,06:35:09.000,197,11049993,-795,0,1721025308,12652.663157109993,190.97002470000007,54410.15454768 2024-07-15,06:35:10.000,197,11050000,-795,0,1721025309,12652.649684489988,190.98412295999879,54409.96589544 2024-07-15,06:35:11.000,197,11050043,-795,0,1721025310,12652.595794009998,191.01936861000286,54410.11961208001 2024-07-15,06:35:12.000,197,11050035,-795,0,1721025311,12652.528430910002,191.09690904000308,54410.10563784 2024-07-15,06:35:13.000,197,11050028,-795,0,1721025312,12652.562112459993,191.08281078000437,54410.056728 2024-07-15,06:35:14.000,197,11050046,-795,0,1721025313,12652.589057699988,191.16740034000395,54410.01480528 2024-07-15,06:35:15.000,197,11050041,-795,0,1721025314,12652.656420799998,191.18854773000203,54410.13358632 2024-07-15,06:35:16.000,197,11050085,-795,0,1721025315,12652.649684489988,191.24494077000418,54410.14057344001 2024-07-15,06:35:17.000,197,11049999,-795,0,1721025316,12652.649684489988,191.28018642000097,54410.196470400006 2024-07-15,06:35:18.000,197,11050021,-795,0,1721025317,12652.609266629988,191.3577268500012,54410.14057344001 2024-07-15,06:35:19.000,197,11050068,-795,0,1721025318,12652.582321389993,191.32953033000376,54410.007818160004 2024-07-15,06:35:20.000,197,11050067,-795,0,1721025319,12652.521694599993,191.392972499998,54409.95192120001 2024-07-15,06:35:21.000,197,11050072,-795,0,1721025320,12652.656420799998,191.4564146699995,54410.10563784 2024-07-15,06:35:22.000,197,11050013,-795,0,1721025321,12652.616002939998,191.54805335999845,54410.028779520006 2024-07-15,06:35:23.000,197,11050032,-795,0,1721025322,12652.696838659998,191.5551024899978,54410.07070224001 2024-07-15,06:35:24.000,197,11050049,-795,0,1721025323,12652.676629729998,191.62559378999867,54410.06371512 2024-07-15,06:35:25.000,197,11049963,-795,0,1721025324,12652.710311279989,191.64674118000403,54410.15454768 2024-07-15,06:35:26.000,197,11050043,-795,0,1721025325,12652.710311279989,191.67493770000146,54410.11262496 2024-07-15,06:35:27.000,197,11050063,-795,0,1721025326,12652.764201759994,191.71018334999826,54410.196470400006 2024-07-15,06:35:28.000,197,11050020,-795,0,1721025327,12652.784410689994,191.74542900000233,54410.18249616 2024-07-15,06:35:29.000,197,11050067,-795,0,1721025328,12652.696838659998,191.78067464999913,54410.15454768 2024-07-15,06:35:30.000,197,11050034,-795,0,1721025329,12652.743992829994,191.82296943000256,54410.10563784 2024-07-15,06:35:31.000,197,11050015,-795,0,1721025330,12652.770938069989,191.8652642099987,54410.35018704 2024-07-15,06:35:32.000,197,11050032,-795,0,1721025331,12652.83156485999,191.92870638000022,54410.3012772 2024-07-15,06:35:33.000,197,11050063,-795,0,1721025332,12652.878719029999,191.93575550999958,54410.33621280001 2024-07-15,06:35:34.000,197,11050032,-755,0,1721025333,12652.838301169999,191.9498537699983,54410.27332872 2024-07-15,06:35:35.000,197,11050047,-795,0,1721025334,12652.85177378999,191.978050290003,54410.28730296001 2024-07-15,06:35:36.000,197,11050028,-795,0,1721025335,12652.865246409994,192.02739419999853,54410.32223856 2024-07-15,06:35:37.000,197,11050003,-795,0,1721025336,12652.89219164999,192.02034506999917,54410.32922568 2024-07-15,06:35:38.000,197,11050101,-795,0,1721025337,12652.811355929989,192.1119837599981,54410.25935448 2024-07-15,06:35:39.000,197,11050060,-795,0,1721025338,12652.87198271999,192.1260820200041,54410.364161280006 2024-07-15,06:35:40.000,197,11050044,-795,0,1721025339,12652.95281843999,192.14722941000218,54410.42704536 2024-07-15,06:35:41.000,197,11049993,-795,0,1721025340,12652.95955475,192.13313115000346,54410.42704536 2024-07-15,06:35:42.000,197,11050041,-795,0,1721025341,12652.93260950999,192.18247505999898,54410.413071120005 2024-07-15,06:35:43.000,197,11050029,-795,0,1721025342,12652.878719029999,192.14018028000282,54410.27332872 2024-07-15,06:35:44.000,197,11050068,-795,0,1721025343,12652.83156485999,192.1613276700009,54410.16852192001 2024-07-15,06:35:45.000,197,11050033,-795,0,1721025344,12652.966291059995,192.1613276700009,54410.44800672 2024-07-15,06:35:46.000,197,11050048,-795,0,1721025345,12653.006708919995,192.18952418999834,54410.531852160006 2024-07-15,06:35:47.000,197,11050081,-795,0,1721025346,12652.99997261,192.18247505999898,54410.461980960004 2024-07-15,06:35:48.000,197,11050015,-795,0,1721025347,12653.006708919995,192.18247505999898,54410.53883928 2024-07-15,06:35:49.000,197,11050034,-795,0,1721025348,12653.02018154,192.14722941000218,54410.57377488001 2024-07-15,06:35:50.000,197,11049962,-795,0,1721025349,12652.99997261,192.23886810000113,54410.56678776 2024-07-15,06:35:51.000,197,11050063,-795,0,1721025350,12653.006708919995,192.1965733199977,54410.44800672 2024-07-15,06:35:52.000,197,11050047,-795,0,1721025351,12652.95281843999,192.1965733199977,54410.56678776 2024-07-15,06:35:53.000,197,11050075,-795,0,1721025352,12652.99997261,192.20362245000433,54410.44800672 2024-07-15,06:35:54.000,197,11050057,-795,0,1721025353,12652.99323629999,192.1965733199977,54410.510890800004 2024-07-15,06:35:55.000,197,11050083,-795,0,1721025354,12653.067335709995,192.21772071000305,54410.60172336001 2024-07-15,06:35:56.000,197,11050065,-795,0,1721025355,12653.0605994,192.18952418999834,54410.67159456001 2024-07-15,06:35:57.000,197,11050112,-795,0,1721025356,12653.067335709995,192.20362245000433,54410.650633200006 2024-07-15,06:35:58.000,197,11050048,-795,0,1721025357,12652.99997261,192.2247698400024,54410.51787792 2024-07-15,06:35:59.000,197,11050057,-795,0,1721025358,12653.006708919995,192.17542592999962,54410.6156976 2024-07-15,06:36:00.000,197,11050059,-795,0,1721025359,12653.047126779995,192.23181897000177,54410.699543040006 2024-07-15,06:36:01.000,197,11050027,-795,0,1721025360,12653.067335709995,192.1965733199977,54410.6855688 2024-07-15,06:36:03.000,197,11050059,-795,0,1721025362,12652.99323629999,192.2106715800037,54410.6156976 2024-07-15,06:36:04.000,197,11050078,-795,0,1721025363,12653.04039047,192.20362245000433,54410.69255592001 2024-07-15,06:36:05.000,197,11050024,-795,0,1721025364,12653.07407201999,192.23181897000177,54410.70653016 2024-07-15,06:36:06.000,197,11050059,-795,0,1721025365,12652.97302736999,192.2459172300005,54410.66460744 2024-07-15,06:36:07.000,197,11050048,-795,0,1721025366,12653.02018154,192.1965733199977,54410.50390368001 2024-07-15,06:36:08.000,197,11050064,-795,0,1721025367,12652.925873199994,192.18952418999834,54410.6156976 2024-07-15,06:36:09.000,197,11050069,-795,0,1721025368,12652.99997261,192.20362245000433,54410.6156976 2024-07-15,06:36:10.000,197,11050020,-795,0,1721025369,12653.006708919995,192.2247698400024,54410.6855688 2024-07-15,06:36:11.000,197,11050049,-795,0,1721025370,12653.006708919995,192.16837680000026,54410.650633200006 2024-07-15,06:36:12.000,197,11050067,-795,0,1721025371,12652.99323629999,192.1965733199977,54410.62268472001 2024-07-15,06:36:13.000,197,11050050,-795,0,1721025372,12653.047126779995,192.2106715800037,54410.699543040006 2024-07-15,06:36:14.000,197,11050045,-795,0,1721025373,12653.01344522999,192.18247505999898,54410.58774912 2024-07-15,06:36:15.000,197,11050069,-795,0,1721025374,12652.97302736999,192.16837680000026,54410.60871048 2024-07-15,06:36:16.000,197,11050068,-795,0,1721025375,12653.006708919995,192.11903289000475,54410.6156976 2024-07-15,06:36:17.000,197,11050059,-795,0,1721025376,12653.02018154,192.10493462999875,54410.58774912 2024-07-15,06:36:18.000,197,11050021,-795,0,1721025377,12652.99323629999,192.0978854999994,54410.62268472001 2024-07-15,06:36:19.000,197,11050058,-795,0,1721025378,12653.04039047,192.04149246000452,54410.57377488001 2024-07-15,06:36:20.000,197,11050072,-795,0,1721025379,12653.047126779995,192.04149246000452,54410.629671840004 2024-07-15,06:36:21.000,197,11050042,-795,0,1721025380,12653.026917849995,192.0132959399998,54410.57377488001 2024-07-15,06:36:22.000,197,11050107,-795,0,1721025381,12653.0605994,191.98509942000237,54410.650633200006 2024-07-15,06:36:23.000,197,11050061,-795,0,1721025382,12653.067335709995,191.9639520300043,54410.58774912 2024-07-15,06:36:24.000,197,11050040,-795,0,1721025383,12653.03365415999,191.90755899000214,54410.531852160006 2024-07-15,06:36:25.000,197,11050038,-795,0,1721025384,12653.01344522999,191.90050986000278,54410.44800672 2024-07-15,06:36:26.000,197,11050009,-795,0,1721025385,12653.01344522999,191.87231333999807,54410.49691656 2024-07-15,06:36:27.000,197,11050004,-795,0,1721025386,12653.14143512,191.82296943000256,54410.629671840004 2024-07-15,06:36:28.000,197,11050034,-795,0,1721025387,12653.148171429995,191.79477290999785,54410.6156976 2024-07-15,06:36:29.000,197,11050053,-795,0,1721025388,12653.12122619,191.75952726000105,54410.531852160006 2024-07-15,06:36:30.000,197,11049986,-795,0,1721025389,12653.15490773999,191.73837987000297,54410.57377488001 2024-07-15,06:36:31.000,197,11050044,-795,0,1721025390,12653.10101726,191.69608508999954,54410.50390368001 2024-07-15,06:36:32.000,197,11050006,-795,0,1721025391,12653.11448987999,191.66083944000275,54410.53883928 2024-07-15,06:36:33.000,197,11050082,-795,0,1721025392,12653.188589289995,191.6537903100034,54410.580762000005 2024-07-15,06:36:34.000,197,11050010,-795,0,1721025393,12653.18185298,191.59739727000124,54410.56678776 2024-07-15,06:36:35.000,197,11050052,-795,0,1721025394,12653.21553452999,191.61149552999996,54410.55980064 2024-07-15,06:36:36.000,197,11050050,-795,0,1721025395,12653.208798219996,191.6044464000006,54410.53883928 2024-07-15,06:36:37.000,197,11050023,-795,0,1721025396,12653.289633939996,191.57624988000316,54410.62268472001 2024-07-15,06:36:38.000,197,11050049,-795,0,1721025397,12653.25595238999,191.519856840001,54410.62268472001 2024-07-15,06:36:39.000,197,11050061,-795,0,1721025398,12653.276161319991,191.5410042299991,54410.64364608001 2024-07-15,06:36:40.000,197,11050046,-795,0,1721025399,12653.229007149996,191.519856840001,54410.53883928 2024-07-15,06:36:41.000,197,11050055,-795,0,1721025400,12653.24247977,191.53395509999973,54410.50390368001 2024-07-15,06:36:42.000,197,11050044,-795,0,1721025401,12653.249216079996,191.5057585800023,54410.70653016 2024-07-15,06:36:43.000,197,11050023,-795,0,1721025402,12653.249216079996,191.47756206000486,54410.51787792 2024-07-15,06:36:44.000,197,11050014,-795,0,1721025403,12653.2626887,191.51280771000165,54410.64364608001 2024-07-15,06:36:45.000,197,11050030,-795,0,1721025404,12653.316579179991,191.51280771000165,54410.748452880005 2024-07-15,06:36:46.000,197,11049999,-795,0,1721025405,12653.30310656,191.5057585800023,54410.699543040006 2024-07-15,06:36:47.000,197,11050067,-795,0,1721025406,12653.296370249991,191.5410042299991,54410.678581680004 2024-07-15,06:36:48.000,197,11050044,-795,0,1721025407,12653.188589289995,191.49166032000358,54410.47595520001 2024-07-15,06:36:49.000,197,11050062,-795,0,1721025408,12653.16164405,191.57624988000316,54410.65762032 2024-07-15,06:36:50.000,197,11050035,-795,0,1721025409,12653.14143512,191.59739727000124,54410.62268472001 2024-07-15,06:36:51.000,197,11050049,-795,0,1721025410,12653.23574345999,191.61854465999932,54410.80434984 2024-07-15,06:36:52.000,197,11050046,-795,0,1721025411,12653.229007149996,191.62559378999867,54410.818324080006 2024-07-15,06:36:53.000,197,11050019,-795,0,1721025412,12653.229007149996,191.6044464000006,54410.76941424001 2024-07-15,06:36:54.000,197,11050029,-795,0,1721025413,12653.05386308999,191.62559378999867,54410.38512264001 2024-07-15,06:36:55.000,197,11050032,-795,0,1721025414,12653.188589289995,191.7313307400036,54410.73447864 2024-07-15,06:36:56.000,197,11050020,-795,0,1721025415,12653.15490773999,191.7524781300017,54410.81133696001 2024-07-15,06:36:57.000,197,11050052,-795,0,1721025416,12653.148171429995,191.74542900000233,54410.79037560001 2024-07-15,06:36:58.000,197,11050031,-795,0,1721025417,12653.087544639995,191.79477290999785,54410.79037560001 2024-07-15,06:36:59.000,197,11050032,-795,0,1721025418,12653.12122619,191.83706769000128,54410.83928544001 2024-07-15,06:37:00.000,197,11050015,-795,0,1721025419,12653.168380359995,191.88641160000407,54410.90915664001 2024-07-15,06:37:01.000,197,11050015,-795,0,1721025420,12653.15490773999,191.9146081200015,54410.97204072 2024-07-15,06:37:02.000,197,11050005,-795,0,1721025421,12653.148171429995,191.9498537699983,54410.867233920006 2024-07-15,06:37:03.000,197,11050051,-795,0,1721025422,12653.13469880999,191.9991976800011,54410.9999892 2024-07-15,06:37:04.000,197,11050041,-795,0,1721025423,12653.14143512,192.04854159000388,54410.88819528001 2024-07-15,06:37:05.000,197,11050047,-795,0,1721025424,12653.08080833,192.09083637000003,54410.85325968 2024-07-15,06:37:06.000,197,11050084,-795,0,1721025425,12653.148171429995,192.1613276700009,54410.986014960006 2024-07-15,06:37:07.000,197,11050026,-795,0,1721025426,12653.18185298,192.2247698400024,54411.04191192 2024-07-15,06:37:08.000,197,11050042,-795,0,1721025427,12653.188589289995,192.23886810000113,54411.09082176 2024-07-15,06:37:09.000,197,11049999,-795,0,1721025428,12653.11448987999,192.30231027000264,54410.94409224 2024-07-15,06:37:10.000,197,11050002,-795,0,1721025429,12653.08080833,192.3728015700035,54410.8951824 2024-07-15,06:37:11.000,197,11050063,-795,0,1721025430,12653.10101726,192.40099809000094,54410.9999892 2024-07-15,06:37:12.000,197,11050049,-795,0,1721025431,12653.10101726,192.4714893900018,54411.083834640005 2024-07-15,06:37:13.000,197,11050078,-795,0,1721025432,12653.09428094999,192.5067350399986,54411.09780888 2024-07-15,06:37:14.000,197,11050071,-795,0,1721025433,12653.107753569995,192.5701772100001,54411.09082176 2024-07-15,06:37:15.000,197,11050046,-795,0,1721025434,12653.08080833,192.6195211200029,54411.16069296 2024-07-15,06:37:16.000,197,11050085,-795,0,1721025435,12653.03365415999,192.66181589999906,54411.10479600001 2024-07-15,06:37:17.000,197,11050001,-795,0,1721025436,12653.047126779995,192.7041106800025,54411.10479600001 2024-07-15,06:37:18.000,197,11049978,-795,0,1721025437,12653.087544639995,192.72525807000056,54411.26549976 2024-07-15,06:37:19.000,197,11050024,-795,0,1721025438,12653.026917849995,192.7816511100027,54411.083834640005 2024-07-15,06:37:20.000,197,11050065,-795,0,1721025439,12653.08080833,192.8168967599995,54411.300435360004 2024-07-15,06:37:21.000,197,11050076,-795,0,1721025440,12653.067335709995,192.83804415000486,54411.349345200004 2024-07-15,06:37:22.000,197,11050041,-795,0,1721025441,12652.97302736999,192.84509328000422,54411.26549976 2024-07-15,06:37:23.000,197,11050060,-795,0,1721025442,12653.0605994,192.92263371000445,54411.42620352 2024-07-15,06:37:24.000,197,11050065,-795,0,1721025443,12653.0605994,192.94378110000252,54411.419216400005 2024-07-15,06:37:25.000,197,11049998,-795,0,1721025444,12652.99323629999,192.97197761999996,54411.26549976 2024-07-15,06:37:26.000,197,11049945,-795,0,1721025445,12652.986499989995,192.99312500999804,54411.419216400005 2024-07-15,06:37:27.000,197,11050062,-795,0,1721025446,12652.966291059995,193.0495180500002,54411.44017776001 2024-07-15,06:37:28.000,197,11050050,-795,0,1721025447,12652.97302736999,193.0777145700049,54411.48210048001 2024-07-15,06:37:29.000,197,11050102,-795,0,1721025448,12652.905664269994,193.07066543999827,54411.37729368 2024-07-15,06:37:30.000,197,11050091,-795,0,1721025449,12652.89892796,193.10591109000234,54411.3842808 2024-07-15,06:37:31.000,197,11050064,-795,0,1721025450,12652.986499989995,193.12705848000041,54411.56594592 2024-07-15,06:37:32.000,197,11050053,-795,0,1721025451,12652.99323629999,193.13410760999977,54411.61485576 2024-07-15,06:37:33.000,197,11050010,-795,0,1721025452,12653.006708919995,193.12000935000106,54411.5938944 2024-07-15,06:37:34.000,197,11050013,-795,0,1721025453,12653.006708919995,193.12705848000041,54411.44017776001 2024-07-15,06:37:35.000,197,11050018,-795,0,1721025454,12652.905664269994,193.12705848000041,54411.321396720006 2024-07-15,06:37:36.000,197,11050048,-795,0,1721025455,12652.99323629999,193.1623041300045,54411.51004896001 2024-07-15,06:37:37.000,197,11050053,-795,0,1721025456,12653.01344522999,193.13410760999977,54411.537997440006 2024-07-15,06:37:38.000,197,11050056,-795,0,1721025457,12652.97976368,193.12000935000106,54411.50306184 2024-07-15,06:37:39.000,197,11050014,-795,0,1721025458,12652.91240057999,193.12000935000106,54411.51004896001 2024-07-15,06:37:40.000,197,11050063,-795,0,1721025459,12653.04039047,193.05656717999955,54411.61485576 2024-07-15,06:37:41.000,197,11050067,-795,0,1721025460,12653.02018154,193.07066543999827,54411.64280424 2024-07-15,06:37:42.000,197,11049996,-795,0,1721025461,12653.006708919995,193.02132153000275,54411.49607472 2024-07-15,06:37:43.000,197,11050079,-795,0,1721025462,12653.04039047,193.0283706600021,54411.57992016001 2024-07-15,06:37:44.000,197,11050045,-795,0,1721025463,12652.97302736999,193.0142724000034,54411.468126240004 2024-07-15,06:37:45.000,197,11050069,-795,0,1721025464,12653.006708919995,192.92263371000445,54411.537997440006 2024-07-15,06:37:46.000,197,11050038,-795,0,1721025465,12653.08080833,192.92263371000445,54411.586907280005 2024-07-15,06:37:47.000,197,11050041,-795,0,1721025466,12653.05386308999,192.88738806000038,54411.64979136001 2024-07-15,06:37:48.000,197,11050013,-795,0,1721025467,12653.006708919995,192.83804415000486,54411.57293304 2024-07-15,06:37:49.000,197,11050014,-795,0,1721025468,12653.006708919995,192.7816511100027,54411.57992016001 2024-07-15,06:37:50.000,197,11050009,-795,0,1721025469,12652.95955475,192.767552850004,54411.468126240004 2024-07-15,06:37:51.000,197,11050051,-795,0,1721025470,12652.97302736999,192.7182089400012,54411.517036080004 2024-07-15,06:37:52.000,197,11050090,-795,0,1721025471,12653.01344522999,192.71115981000185,54411.55895880001 2024-07-15,06:37:53.000,197,11050088,-795,0,1721025472,12652.97302736999,192.7182089400012,54411.55197168 2024-07-15,06:37:54.000,197,11050060,-795,0,1721025473,12652.95281843999,192.6829632900044,54411.55197168 2024-07-15,06:37:55.000,197,11050047,-795,0,1721025474,12652.99997261,192.67591415999777,54411.51004896001 2024-07-15,06:37:56.000,197,11050057,-795,0,1721025475,12653.01344522999,192.66886502999841,54411.6637656 2024-07-15,06:37:57.000,197,11050036,-795,0,1721025476,12653.047126779995,192.60542286000418,54411.60088152 2024-07-15,06:37:58.000,197,11050066,-795,0,1721025477,12652.99997261,192.59837373000482,54411.489087600006 2024-07-15,06:37:59.000,197,11050063,-795,0,1721025478,12652.97302736999,192.57722633999947,54411.60088152 2024-07-15,06:38:00.000,197,11050031,-795,0,1721025479,12652.925873199994,192.58427546999883,54411.43319064 2024-07-15,06:38:01.000,197,11050073,-795,0,1721025480,12652.95281843999,192.57722633999947,54411.5240232 2024-07-15,06:38:02.000,197,11050047,-795,0,1721025481,12652.95281843999,192.54902982000203,54411.586907280005 2024-07-15,06:38:03.000,197,11050031,-795,0,1721025482,12652.99323629999,192.54198069000267,54411.57293304 2024-07-15,06:38:04.000,197,11050045,-795,0,1721025483,12652.966291059995,192.59837373000482,54411.57293304 2024-07-15,06:38:05.000,197,11050074,-795,0,1721025484,12652.966291059995,192.5208333000046,54411.47511336 2024-07-15,06:38:06.000,197,11050031,-795,0,1721025485,12652.95955475,192.49968590999924,54411.537997440006 2024-07-15,06:38:07.000,197,11050070,-795,0,1721025486,12652.95281843999,192.51378416999796,54411.51004896001 2024-07-15,06:38:08.000,197,11050058,-795,0,1721025487,12652.93260950999,192.5067350399986,54411.5938944 2024-07-15,06:38:09.000,197,11050071,-795,0,1721025488,12652.905664269994,192.51378416999796,54411.5240232 2024-07-15,06:38:10.000,197,11050030,-795,0,1721025489,12652.89892796,192.53493156000332,54411.55197168 2024-07-15,06:38:11.000,197,11050070,-795,0,1721025490,12652.925873199994,192.52788243000396,54411.6637656 2024-07-15,06:38:12.000,197,11050068,-795,0,1721025491,12652.89892796,192.54902982000203,54411.6637656 2024-07-15,06:38:13.000,197,11050065,-795,0,1721025492,12652.885455339994,192.54198069000267,54411.62883000001 2024-07-15,06:38:14.000,197,11050096,-795,0,1721025493,12652.770938069989,192.57722633999947,54411.54498456 2024-07-15,06:38:15.000,197,11050053,-795,0,1721025494,12652.797883309999,192.57722633999947,54411.635817120005 2024-07-15,06:38:16.000,197,11050052,-795,0,1721025495,12652.764201759994,192.57722633999947,54411.71267544 2024-07-15,06:38:17.000,197,11050048,-795,0,1721025496,12652.764201759994,192.60542286000418,54411.7685724 2024-07-15,06:38:18.000,197,11050051,-795,0,1721025497,12652.656420799998,192.64771764000034,54411.67773984001 2024-07-15,06:38:19.000,197,11050053,-795,0,1721025498,12652.669893419989,192.66181589999906,54411.69171408 2024-07-15,06:38:20.000,197,11050054,-795,0,1721025499,12652.696838659998,192.72525807000056,54411.803508000005 2024-07-15,06:38:21.000,197,11050090,-795,0,1721025500,12652.696838659998,192.79574937000143,54411.85940496 2024-07-15,06:38:22.000,197,11050057,-795,0,1721025501,12652.629475559988,192.83804415000486,54411.852417840004 2024-07-15,06:38:23.000,197,11050044,-795,0,1721025502,12652.494749359998,192.84509328000422,54411.705688320006 2024-07-15,06:38:24.000,197,11050024,-795,0,1721025503,12652.535167219998,192.8662406700023,54411.67773984001 2024-07-15,06:38:25.000,197,11050019,-795,0,1721025504,12652.528430910002,192.97197761999996,54411.76158528 2024-07-15,06:38:26.000,197,11050056,-795,0,1721025505,12652.589057699988,193.00722327000403,54411.88735344 2024-07-15,06:38:27.000,197,11050033,-795,0,1721025506,12652.582321389993,193.0777145700049,54411.91530192001 2024-07-15,06:38:28.000,197,11050039,-795,0,1721025507,12652.575585079998,193.1129602200017,54411.9083148 2024-07-15,06:38:29.000,197,11050041,-795,0,1721025508,12652.494749359998,193.1482058699985,54411.81748224001 2024-07-15,06:38:30.000,197,11050040,-795,0,1721025509,12652.488013050002,193.20459891000064,54411.69870120001 2024-07-15,06:38:31.000,197,11050008,-795,0,1721025510,12652.454331499997,193.2398445600047,54411.873379200006 2024-07-15,06:38:32.000,197,11050050,-795,0,1721025511,12652.535167219998,193.35263064000173,54411.88036632 2024-07-15,06:38:33.000,197,11050026,-795,0,1721025512,12652.481276739993,193.41607281000324,54411.922289040005 2024-07-15,06:38:34.000,197,11050024,-795,0,1721025513,12652.474540429997,193.4583675899994,54411.90132768 2024-07-15,06:38:35.000,197,11050037,-795,0,1721025514,12652.447595190002,193.52885889000027,54411.978186 2024-07-15,06:38:36.000,197,11050010,-795,0,1721025515,12652.514958289998,193.55000627999834,54412.041070080006 2024-07-15,06:38:37.000,197,11050026,-795,0,1721025516,12652.541903529993,193.6204975799992,54412.05504432 2024-07-15,06:38:38.000,197,11050005,-795,0,1721025517,12652.521694599993,193.68393975000072,54412.01312160001 2024-07-15,06:38:39.000,197,11050036,-795,0,1721025518,12652.467804120002,193.74738192000223,54411.90132768 2024-07-15,06:38:40.000,197,11049995,-795,0,1721025519,12652.373495779997,193.78967669999838,54411.88735344 2024-07-15,06:38:41.000,197,11049991,-795,0,1721025520,12652.386968400002,193.8813153900046,54411.90132768 2024-07-15,06:38:42.000,197,11050057,-795,0,1721025521,12652.454331499997,193.9518066899982,54411.971198880005 2024-07-15,06:38:43.000,197,11050029,-795,0,1721025522,12652.427386260002,193.99410147000162,54412.089979920005 2024-07-15,06:38:44.000,197,11050056,-795,0,1721025523,12652.488013050002,194.0786910300012,54412.15286400001 2024-07-15,06:38:45.000,197,11050038,-795,0,1721025524,12652.474540429997,194.0998384199993,54412.07600568 2024-07-15,06:38:46.000,197,11049990,-795,0,1721025525,12652.494749359998,194.19147710999823,54412.02709584 2024-07-15,06:38:47.000,197,11050052,-795,0,1721025526,12652.488013050002,194.20557537000423,54412.05504432 2024-07-15,06:38:48.000,197,11050048,-795,0,1721025527,12652.474540429997,194.24082102000102,54412.06203144001 2024-07-15,06:38:49.000,197,11050085,-795,0,1721025528,12652.386968400002,194.28311580000445,54411.94325040001 2024-07-15,06:38:50.000,197,11050025,-795,0,1721025529,12652.400441019992,194.38180362000276,54412.00613448 2024-07-15,06:38:51.000,197,11050055,-795,0,1721025530,12652.467804120002,194.38180362000276,54412.15286400001 2024-07-15,06:38:52.000,197,11050055,-795,0,1721025531,12652.494749359998,194.41704926999955,54412.12491552 2024-07-15,06:38:53.000,197,11050089,-795,0,1721025532,12652.508221980002,194.49458969999978,54412.17382536 2024-07-15,06:38:54.000,197,11050017,-795,0,1721025533,12652.501485669993,194.49458969999978,54412.06901856 2024-07-15,06:38:55.000,197,11050035,-795,0,1721025534,12652.380232089992,194.50163882999914,54411.84543072001 2024-07-15,06:38:56.000,197,11050037,-795,0,1721025535,12652.494749359998,194.61442491000344,54412.20177384001 2024-07-15,06:38:57.000,197,11050122,-795,0,1721025536,12652.488013050002,194.59327751999808,54412.159851120006 2024-07-15,06:38:58.000,197,11050021,-795,0,1721025537,12652.434122569997,194.61442491000344,54412.09696704 2024-07-15,06:38:59.000,197,11050058,-795,0,1721025538,12652.427386260002,194.6355723000015,54412.138889760005 2024-07-15,06:39:00.000,197,11050048,-795,0,1721025539,12652.521694599993,194.66376881999895,54412.22972232001 2024-07-15,06:39:01.000,197,11049978,-795,0,1721025540,12652.488013050002,194.66376881999895,54412.24369656 2024-07-15,06:39:02.000,197,11049979,-795,0,1721025541,12652.461067809993,194.6849162100043,54412.18081248001 2024-07-15,06:39:03.000,197,11050041,-795,0,1721025542,12652.413913639997,194.6849162100043,54412.29959352001 2024-07-15,06:39:04.000,197,11050034,-795,0,1721025543,12652.400441019992,194.72721099000046,54412.2227352 2024-07-15,06:39:05.000,197,11050036,-795,0,1721025544,12652.346550540002,194.72721099000046,54412.2227352 2024-07-15,06:39:06.000,197,11050035,-795,0,1721025545,12652.427386260002,194.7554075099979,54412.2926064 2024-07-15,06:39:07.000,197,11050076,-795,0,1721025546,12652.481276739993,194.74130924999918,54412.33452912 2024-07-15,06:39:08.000,197,11050036,-795,0,1721025547,12652.447595190002,194.7201618600011,54412.29959352001 2024-07-15,06:39:09.000,197,11050040,-795,0,1721025548,12652.400441019992,194.69901447000302,54412.03408296001 2024-07-15,06:39:10.000,197,11050041,-795,0,1721025549,12652.373495779997,194.73426011999982,54412.06203144001 2024-07-15,06:39:11.000,197,11050047,-795,0,1721025550,12652.467804120002,194.70606360000238,54412.2227352 2024-07-15,06:39:12.000,197,11050022,-795,0,1721025551,12652.420649949992,194.69901447000302,54412.22972232001 2024-07-15,06:39:13.000,197,11050050,-795,0,1721025552,12652.434122569997,194.6849162100043,54412.25068368001 2024-07-15,06:39:14.000,197,11050076,-795,0,1721025553,12652.427386260002,194.6708179499983,54412.21574808 2024-07-15,06:39:15.000,197,11050046,-795,0,1721025554,12652.434122569997,194.6567196899996,54412.208760960006 2024-07-15,06:39:16.000,197,11050005,-795,0,1721025555,12652.461067809993,194.64967056000023,54412.2926064 2024-07-15,06:39:17.000,197,11050011,-795,0,1721025556,12652.467804120002,194.6214740400028,54412.27164504 2024-07-15,06:39:18.000,197,11049975,-795,0,1721025557,12652.461067809993,194.64262143000087,54412.2926064 2024-07-15,06:39:19.000,197,11050025,-795,0,1721025558,12652.461067809993,194.6355723000015,54412.14587688 2024-07-15,06:39:20.000,197,11050054,-795,0,1721025559,12652.407177330002,194.62852317000215,54412.12491552 2024-07-15,06:39:21.000,197,11050035,-795,0,1721025560,12652.413913639997,194.58622838999872,54412.23670944 2024-07-15,06:39:22.000,197,11050047,-795,0,1721025561,12652.427386260002,194.6214740400028,54412.208760960006 2024-07-15,06:39:23.000,197,11050064,-795,0,1721025562,12652.447595190002,194.52983535000385,54412.208760960006 2024-07-15,06:39:24.000,197,11050046,-795,0,1721025563,12652.326341610002,194.5086879599985,54412.17382536 2024-07-15,06:39:25.000,197,11049985,-795,0,1721025564,12652.366759470002,194.48754057000042,54412.0480572 2024-07-15,06:39:26.000,197,11050026,-795,0,1721025565,12652.413913639997,194.4734423100017,54412.20177384001 2024-07-15,06:39:27.000,197,11050085,-795,0,1721025566,12652.420649949992,194.4240983999989,54412.16683824 2024-07-15,06:39:28.000,197,11050068,-795,0,1721025567,12652.420649949992,194.4240983999989,54412.18081248001 2024-07-15,06:39:29.000,197,11050022,-795,0,1721025568,12652.366759470002,194.39590188000147,54412.07600568 2024-07-15,06:39:30.000,197,11050023,-795,0,1721025569,12652.386968400002,194.4240983999989,54412.02709584 2024-07-15,06:39:31.000,197,11050054,-795,0,1721025570,12652.447595190002,194.36770536000404,54412.25068368001 2024-07-15,06:39:32.000,197,11050087,-795,0,1721025571,12652.420649949992,194.36065623000468,54412.25068368001 2024-07-15,06:39:33.000,197,11050023,-795,0,1721025572,12652.447595190002,194.34655796999868,54412.27164504 2024-07-15,06:39:34.000,197,11050016,-795,0,1721025573,12652.360023159992,194.3254105800006,54412.06203144001 2024-07-15,06:39:35.000,197,11049985,-795,0,1721025574,12652.211824339996,194.28311580000445,54411.84543072001 2024-07-15,06:39:36.000,197,11050059,-795,0,1721025575,12652.360023159992,194.31836145000125,54412.187799600004 2024-07-15,06:39:37.000,197,11050059,-795,0,1721025576,12652.360023159992,194.25491927999974,54412.21574808 2024-07-15,06:39:38.000,197,11050067,-795,0,1721025577,12652.306132680002,194.27606666999782,54412.14587688 2024-07-15,06:39:39.000,197,11050057,-795,0,1721025578,12652.339814229992,194.23377189000166,54412.17382536 2024-07-15,06:39:40.000,197,11049984,-795,0,1721025579,12652.353286849997,194.26901753999846,54412.28561928 2024-07-15,06:39:41.000,197,11050041,-795,0,1721025580,12652.353286849997,194.23377189000166,54412.32055488001 2024-07-15,06:39:42.000,197,11050042,-795,0,1721025581,12652.339814229992,194.25491927999974,54412.306580640005 2024-07-15,06:39:43.000,197,11050055,-795,0,1721025582,12652.326341610002,194.27606666999782,54412.257670800005 2024-07-15,06:39:44.000,197,11050096,-795,0,1721025583,12652.272451129997,194.2619684099991,54412.257670800005 2024-07-15,06:39:45.000,197,11050073,-795,0,1721025584,12652.299396369992,194.24082102000102,54412.2926064 2024-07-15,06:39:46.000,197,11050036,-795,0,1721025585,12652.326341610002,194.3113123200019,54412.4323488 2024-07-15,06:39:47.000,197,11050077,-795,0,1721025586,12652.346550540002,194.30426319000253,54412.49523288001 2024-07-15,06:39:48.000,197,11050079,-795,0,1721025587,12652.279187439992,194.26901753999846,54412.39042608 2024-07-15,06:39:49.000,197,11050015,-795,0,1721025588,12652.265714820001,194.2619684099991,54412.33452912 2024-07-15,06:39:50.000,197,11049963,-795,0,1721025589,12652.258978509992,194.3254105800006,54412.39042608 2024-07-15,06:39:51.000,197,11050061,-795,0,1721025590,12652.285923750002,194.30426319000253,54412.43933592 2024-07-15,06:39:52.000,197,11050049,-795,0,1721025591,12652.252242199997,194.31836145000125,54412.28561928 2024-07-15,06:39:53.000,197,11050067,-795,0,1721025592,12652.205088030001,194.29721406000317,54412.306580640005 2024-07-15,06:39:54.000,197,11050041,-795,0,1721025593,12652.178142789991,194.29721406000317,54412.355490480004 2024-07-15,06:39:55.000,197,11050072,-795,0,1721025594,12652.292660059997,194.30426319000253,54412.544142720006 2024-07-15,06:39:56.000,197,11050034,-795,0,1721025595,12652.279187439992,194.33950883999933,54412.51619424001 2024-07-15,06:39:57.000,197,11050046,-795,0,1721025596,12652.326341610002,194.35360709999804,54412.61401392001 2024-07-15,06:39:58.000,197,11050034,-795,0,1721025597,12652.211824339996,194.38180362000276,54412.50222 2024-07-15,06:39:59.000,197,11050013,-795,0,1721025598,12652.211824339996,194.34655796999868,54412.544142720006 2024-07-15,06:40:00.000,197,11050067,-795,0,1721025599,12652.238769579992,194.41704926999955,54412.46728440001 2024-07-15,06:40:01.000,197,11050012,-795,0,1721025600,12652.252242199997,194.41704926999955,54412.56510408001 2024-07-15,06:40:02.000,197,11050012,-795,0,1721025601,12652.164670170001,194.43114752999827,54412.51619424001 2024-07-15,06:40:03.000,197,11050028,-795,0,1721025602,12652.279187439992,194.4240983999989,54412.64894952 2024-07-15,06:40:04.000,197,11050047,-795,0,1721025603,12652.258978509992,194.48049144000106,54412.66292376001 2024-07-15,06:40:05.000,197,11050061,-795,0,1721025604,12652.157933859991,194.48754057000042,54412.523181360004 2024-07-15,06:40:06.000,197,11050054,-795,0,1721025605,12652.157933859991,194.48049144000106,54412.5720912 2024-07-15,06:40:07.000,197,11050046,-795,0,1721025606,12652.205088030001,194.48754057000042,54412.6070268 2024-07-15,06:40:08.000,197,11050066,-795,0,1721025607,12652.130988619996,194.49458969999978,54412.641962400005 2024-07-15,06:40:09.000,197,11050022,-795,0,1721025608,12652.144461240001,194.5368844800032,54412.55811696 2024-07-15,06:40:10.000,197,11050057,-795,0,1721025609,12652.090570759996,194.54393361000257,54412.6070268 2024-07-15,06:40:11.000,197,11050028,-795,0,1721025610,12652.184879100001,194.56508100000065,54412.75375632001 2024-07-15,06:40:12.000,197,11050050,-795,0,1721025611,12652.164670170001,194.57917925999936,54412.72580784 2024-07-15,06:40:13.000,197,11050000,-795,0,1721025612,12652.171406479996,194.56508100000065,54412.78170480001 2024-07-15,06:40:14.000,197,11050045,-795,0,1721025613,12652.12425231,194.56508100000065,54412.62100104 2024-07-15,06:40:15.000,197,11050044,-795,0,1721025614,12652.130988619996,194.52983535000385,54412.58606544001 2024-07-15,06:40:16.000,197,11049991,-795,0,1721025615,12652.110779689996,194.57213013,54412.70484648001 2024-07-15,06:40:17.000,197,11050098,-795,0,1721025616,12652.164670170001,194.5368844800032,54412.75375632001 2024-07-15,06:40:18.000,197,11050026,-795,0,1721025617,12652.10404338,194.59327751999808,54412.71882072 2024-07-15,06:40:19.000,197,11050013,-795,0,1721025618,12652.077098139991,194.55098274000193,54412.62798816 2024-07-15,06:40:20.000,197,11050050,-795,0,1721025619,12652.137724929991,194.5227862200045,54412.77471768 2024-07-15,06:40:21.000,197,11050048,-795,0,1721025620,12652.137724929991,194.5227862200045,54412.8166404 2024-07-15,06:40:22.000,197,11050017,-795,0,1721025621,12652.151197549996,194.5368844800032,54412.78170480001 2024-07-15,06:40:23.000,197,11049994,-795,0,1721025622,12652.144461240001,194.4734423100017,54412.760743440005 2024-07-15,06:40:24.000,197,11050012,-795,0,1721025623,12652.090570759996,194.45934405000298,54412.760743440005 2024-07-15,06:40:25.000,197,11050063,-795,0,1721025624,12652.02320766,194.4240983999989,54412.73978208 2024-07-15,06:40:26.000,197,11050034,-795,0,1721025625,12652.02320766,194.41704926999955,54412.73978208 2024-07-15,06:40:27.000,197,11050000,-795,0,1721025626,12652.171406479996,194.41704926999955,54412.8865116 2024-07-15,06:40:28.000,197,11050033,-795,0,1721025627,12652.137724929991,194.34655796999868,54412.86555024 2024-07-15,06:40:29.000,197,11050056,-795,0,1721025628,12652.164670170001,194.3747544900034,54412.858563120004 2024-07-15,06:40:30.000,197,11049982,-795,0,1721025629,12652.077098139991,194.33950883999933,54412.73279496001 2024-07-15,06:40:31.000,197,11050054,-795,0,1721025630,12652.117515999991,194.3113123200019,54412.83760176 2024-07-15,06:40:32.000,197,11050017,-795,0,1721025631,12652.097307069991,194.30426319000253,54412.90048584001 2024-07-15,06:40:33.000,197,11050043,-795,0,1721025632,12652.12425231,194.24082102000102,54412.85157600001 2024-07-15,06:40:34.000,197,11050043,-795,0,1721025633,12652.050152899996,194.23377189000166,54412.85157600001 2024-07-15,06:40:35.000,197,11050037,-795,0,1721025634,12652.04341659,194.20557537000423,54412.94240856 2024-07-15,06:40:36.000,197,11050074,-795,0,1721025635,12652.090570759996,194.21262450000359,54412.99131840001 2024-07-15,06:40:37.000,197,11049987,-795,0,1721025636,12652.12425231,194.15623146000144,54413.01926688001 2024-07-15,06:40:38.000,197,11050050,-795,0,1721025637,12652.056889209991,194.113936679998,54413.00529264 2024-07-15,06:40:39.000,197,11050062,-795,0,1721025638,12651.989526109995,194.0645927700025,54412.8166404 2024-07-15,06:40:40.000,197,11050030,-795,0,1721025639,12651.969317179995,194.0434453800044,54412.91446008 2024-07-15,06:40:41.000,197,11050055,-795,0,1721025640,12652.02320766,194.00819973000034,54413.00529264 2024-07-15,06:40:42.000,197,11050025,-795,0,1721025641,12652.02320766,193.9800032100029,54413.05420248 2024-07-15,06:40:43.000,197,11050015,-795,0,1721025642,12651.989526109995,193.99410147000162,54412.99830552001 2024-07-15,06:40:44.000,197,11050054,-795,0,1721025643,12652.009735039996,193.93770842999947,54412.94240856 2024-07-15,06:40:45.000,197,11050011,-795,0,1721025644,12651.97605348999,193.89541365000332,54412.90048584001 2024-07-15,06:40:46.000,197,11050020,-795,0,1721025645,12652.00299873,193.8672171299986,54412.99830552001 2024-07-15,06:40:47.000,197,11050057,-795,0,1721025646,12652.02320766,193.8319714800018,54412.99830552001 2024-07-15,06:40:48.000,197,11050036,-795,0,1721025647,12651.949108249995,193.78262756999902,54413.01227976 2024-07-15,06:40:49.000,197,11049982,-795,0,1721025648,12651.90195408,193.7685293100003,54412.94939568001 2024-07-15,06:40:50.000,197,11050069,-795,0,1721025649,12651.928899319995,193.74738192000223,54412.96336992 2024-07-15,06:40:51.000,197,11050034,-795,0,1721025650,12652.01647134999,193.7191854000048,54413.15202216 2024-07-15,06:40:52.000,197,11049983,-795,0,1721025651,12652.02320766,193.71213626999815,54413.08913808001 2024-07-15,06:40:53.000,197,11050045,-795,0,1721025652,12651.99626241999,193.68393975000072,54413.11009944 2024-07-15,06:40:54.000,197,11050024,-795,0,1721025653,12651.92216301,193.64164497000456,54412.93542144 2024-07-15,06:40:55.000,197,11050047,-795,0,1721025654,12651.93563562999,193.6063993200005,54412.92144720001 2024-07-15,06:40:56.000,197,11050021,-795,0,1721025655,12651.93563562999,193.64164497000456,54413.06817672001 2024-07-15,06:40:57.000,197,11050036,-795,0,1721025656,12651.908690389995,193.7050871399988,54413.145035040005 2024-07-15,06:40:58.000,197,11050050,-795,0,1721025657,12651.888481459995,193.67689062000136,54413.145035040005 2024-07-15,06:40:59.000,197,11050007,-795,0,1721025658,12651.88174515,193.69803800999944,54413.096125200005 2024-07-15,06:41:00.000,197,11050068,-795,0,1721025659,12651.79417311999,193.7050871399988,54413.07516384 2024-07-15,06:41:01.000,197,11050017,-795,0,1721025660,12651.85479990999,193.7050871399988,54413.200932 2024-07-15,06:41:02.000,197,11050024,-795,0,1721025661,12651.82111836,193.71213626999815,54413.200932 2024-07-15,06:41:03.000,197,11050050,-795,0,1721025662,12651.787436809995,193.75443105000159,54413.17298352 2024-07-15,06:41:04.000,197,11050054,-795,0,1721025663,12651.69312846999,193.76148018000094,54413.10311232 2024-07-15,06:41:05.000,197,11050049,-795,0,1721025664,12651.67291953999,193.76148018000094,54413.11708656001 2024-07-15,06:41:06.000,197,11050065,-795,0,1721025665,12651.72007371,193.84606974000053,54413.27779032 2024-07-15,06:41:07.000,197,11050062,-795,0,1721025666,12651.659446919999,193.88836452000396,54413.263816080005 2024-07-15,06:41:08.000,197,11049993,-795,0,1721025667,12651.605556439994,193.90246278000268,54413.30573880001 2024-07-15,06:41:09.000,197,11049981,-795,0,1721025668,12651.585347509994,193.93065930000012,54413.23586760001 2024-07-15,06:41:10.000,197,11050033,-795,0,1721025669,12651.477566549998,193.95885582000483,54413.22888048 2024-07-15,06:41:11.000,197,11050017,-795,0,1721025670,12651.430412379988,194.0152488599997,54413.23586760001 2024-07-15,06:41:12.000,197,11050053,-795,0,1721025671,12651.450621309988,194.0434453800044,54413.35464864001 2024-07-15,06:41:13.000,197,11050034,-795,0,1721025672,12651.410203449988,194.0786910300012,54413.30573880001 2024-07-15,06:41:14.000,197,11050047,-795,0,1721025673,12651.322631419993,194.0645927700025,54413.27779032 2024-07-15,06:41:15.000,197,11050003,-795,0,1721025674,12651.349576660003,194.113936679998,54413.3406744 2024-07-15,06:41:16.000,197,11050059,-795,0,1721025675,12651.356312969998,194.14213320000272,54413.53631376 2024-07-15,06:41:17.000,197,11050056,-795,0,1721025676,12651.336104039998,194.19147710999823,54413.46644256 2024-07-15,06:41:18.000,197,11050020,-795,0,1721025677,12651.282213559993,194.21967363000294,54413.45246832001 2024-07-15,06:41:19.000,197,11050029,-795,0,1721025678,12651.228323080002,194.28311580000445,54413.361635760004 2024-07-15,06:41:20.000,197,11050029,-795,0,1721025679,12651.194641529997,194.3113123200019,54413.34766152 2024-07-15,06:41:21.000,197,11050044,-795,0,1721025680,12651.221586769992,194.3113123200019,54413.480416800005 2024-07-15,06:41:22.000,197,11050043,-795,0,1721025681,12651.248532010002,194.3254105800006,54413.56426224 2024-07-15,06:41:23.000,197,11050023,-795,0,1721025682,12651.255268319997,194.33950883999933,54413.550288000006 2024-07-15,06:41:24.000,197,11050043,-795,0,1721025683,12651.262004629993,194.35360709999804,54413.5153524 2024-07-15,06:41:25.000,197,11050009,-795,0,1721025684,12651.221586769992,194.39590188000147,54413.5153524 2024-07-15,06:41:26.000,197,11050000,-795,0,1721025685,12651.228323080002,194.4240983999989,54413.54330088001 2024-07-15,06:41:27.000,197,11050050,-795,0,1721025686,12651.187905220002,194.44524579000426,54413.39657136 2024-07-15,06:41:28.000,197,11050062,-795,0,1721025687,12651.268740940002,194.45229492000362,54413.60618496 2024-07-15,06:41:29.000,197,11050094,-795,0,1721025688,12651.194641529997,194.44524579000426,54413.5153524 2024-07-15,06:41:30.000,197,11050019,-795,0,1721025689,12651.147487360002,194.48754057000042,54413.45246832001 2024-07-15,06:41:31.000,197,11050063,-795,0,1721025690,12651.255268319997,194.5368844800032,54413.57823648 2024-07-15,06:41:32.000,197,11050021,-795,0,1721025691,12651.322631419993,194.5227862200045,54413.724966 2024-07-15,06:41:33.000,197,11050016,-795,0,1721025692,12651.235059389997,194.59327751999808,54413.61317208 2024-07-15,06:41:34.000,197,11050019,-795,0,1721025693,12651.295686179998,194.61442491000344,54413.5153524 2024-07-15,06:41:35.000,197,11050054,-795,0,1721025694,12651.214850459997,194.6355723000015,54413.4454812 2024-07-15,06:41:36.000,197,11050075,-795,0,1721025695,12651.309158800002,194.67786707999767,54413.67605616 2024-07-15,06:41:37.000,197,11050001,-795,0,1721025696,12651.309158800002,194.76245664000453,54413.73195312 2024-07-15,06:41:38.000,197,11050028,-795,0,1721025697,12651.201377839992,194.80475142000068,54413.54330088001 2024-07-15,06:41:39.000,197,11050050,-795,0,1721025698,12651.221586769992,194.91048836999835,54413.60618496 2024-07-15,06:41:40.000,197,11050058,-795,0,1721025699,12651.288949870002,194.91048836999835,54413.62714632 2024-07-15,06:41:41.000,197,11050017,-795,0,1721025700,12651.315895109998,194.98802879999857,54413.73894024001 2024-07-15,06:41:42.000,197,11049976,-795,0,1721025701,12651.383258209993,194.98097966999921,54413.84374704 2024-07-15,06:41:43.000,197,11050048,-795,0,1721025702,12651.342840349993,195.0162253200033,54413.87169552 2024-07-15,06:41:44.000,197,11050035,-795,0,1721025703,12651.329367730003,195.0796674900048,54413.78785008001 2024-07-15,06:41:45.000,197,11050070,-795,0,1721025704,12651.288949870002,195.08671662000415,54413.7948372 2024-07-15,06:41:46.000,197,11050020,-795,0,1721025705,12651.363049279993,195.14310965999903,54413.94156672 2024-07-15,06:41:47.000,197,11050050,-795,0,1721025706,12651.248532010002,195.23474834999797,54413.7948372 2024-07-15,06:41:48.000,197,11050050,-795,0,1721025707,12651.410203449988,195.29819051999948,54414.13021896 2024-07-15,06:41:49.000,197,11049986,-795,0,1721025708,12651.396730829998,195.33343617000355,54414.15816744 2024-07-15,06:41:50.000,197,11049980,-795,0,1721025709,12651.389994519988,195.3757309499997,54414.151180320005 2024-07-15,06:41:51.000,197,11050039,-795,0,1721025710,12651.336104039998,195.40392747000442,54414.06733488 2024-07-15,06:41:52.000,197,11049972,-795,0,1721025711,12651.369785589988,195.40392747000442,54414.09528336001 2024-07-15,06:41:53.000,197,11050018,-795,0,1721025712,12651.383258209993,195.44622225000057,54414.08829624 2024-07-15,06:41:54.000,197,11050062,-795,0,1721025713,12651.356312969998,195.488517030004,54414.17214168001 2024-07-15,06:41:55.000,197,11050003,-795,0,1721025714,12651.403467139993,195.5731065900036,54414.22803864 2024-07-15,06:41:56.000,197,11050045,-795,0,1721025715,12651.450621309988,195.58015572000295,54414.37476816 2024-07-15,06:41:57.000,197,11049980,-795,0,1721025716,12651.511248099989,195.65064702000382,54414.388742400006 2024-07-15,06:41:58.000,197,11049952,-795,0,1721025717,12651.504511789994,195.63654875999782,54414.367781040004 2024-07-15,06:41:59.000,197,11050081,-795,0,1721025718,12651.511248099989,195.64359789000446,54414.2839356 2024-07-15,06:42:00.000,197,11050054,-795,0,1721025719,12651.477566549998,195.72113832000468,54414.27694848 2024-07-15,06:42:01.000,197,11050038,-795,0,1721025720,12651.531457029989,195.76343310000084,54414.43066512001 2024-07-15,06:42:02.000,197,11050048,-795,0,1721025721,12651.497775479998,195.8339244000017,54414.47957496001 2024-07-15,06:42:03.000,197,11050069,-795,0,1721025722,12651.531457029989,195.89031744000386,54414.45861360001 2024-07-15,06:42:04.000,197,11050016,-795,0,1721025723,12651.477566549998,195.90441570000257,54414.44463936 2024-07-15,06:42:05.000,197,11050068,-795,0,1721025724,12651.430412379988,195.94671047999873,54414.32585832 2024-07-15,06:42:06.000,197,11049980,-795,0,1721025725,12651.484302859993,195.99605439000152,54414.51451056 2024-07-15,06:42:07.000,197,11050018,-795,0,1721025726,12651.517984409998,196.05949656000303,54414.50053632001 2024-07-15,06:42:08.000,197,11050043,-795,0,1721025727,12651.491039169989,196.06654569000239,54414.41669088 2024-07-15,06:42:09.000,197,11050035,-795,0,1721025728,12651.491039169989,196.05949656000303,54414.4935492 2024-07-15,06:42:10.000,197,11050012,-795,0,1721025729,12651.484302859993,196.1652335100007,54414.50752344001 2024-07-15,06:42:11.000,197,11050017,-795,0,1721025730,12651.511248099989,196.15818438000133,54414.605343120005 2024-07-15,06:42:12.000,197,11050044,-795,0,1721025731,12651.470830239989,196.21457742000348,54414.57040752 2024-07-15,06:42:13.000,197,11050059,-795,0,1721025732,12651.491039169989,196.22162655000284,54414.605343120005 2024-07-15,06:42:14.000,197,11050043,-795,0,1721025733,12651.443884999993,196.21457742000348,54414.44463936 2024-07-15,06:42:15.000,197,11049986,-795,0,1721025734,12651.363049279993,196.2286756800022,54414.22803864 2024-07-15,06:42:16.000,197,11050014,-795,0,1721025735,12651.437148689998,196.2780195899977,54414.4935492 2024-07-15,06:42:17.000,197,11050035,-795,0,1721025736,12651.484302859993,196.25687219999963,54414.59136888 2024-07-15,06:42:18.000,197,11050006,-795,0,1721025737,12651.450621309988,196.2780195899977,54414.52149768 2024-07-15,06:42:19.000,197,11050065,-795,0,1721025738,12651.470830239989,196.24277394000092,54414.556433280006 2024-07-15,06:42:20.000,197,11050023,-795,0,1721025739,12651.511248099989,196.24982307000028,54414.62630448001 2024-07-15,06:42:21.000,197,11050013,-795,0,1721025740,12651.524720719994,196.27097045999835,54414.61931736 2024-07-15,06:42:22.000,197,11049908,-795,0,1721025741,12651.464093929993,196.29916698000306,54414.54944616001 2024-07-15,06:42:23.000,197,11050049,-795,0,1721025742,12651.544929649994,196.27097045999835,54414.52149768 2024-07-15,06:42:24.000,197,11049996,-795,0,1721025743,12651.497775479998,196.29916698000306,54414.486562080005 2024-07-15,06:42:25.000,197,11050031,-795,0,1721025744,12651.484302859993,196.2286756800022,54414.43066512001 2024-07-15,06:42:26.000,197,11050014,-795,0,1721025745,12651.504511789994,196.1652335100007,54414.45162648 2024-07-15,06:42:27.000,197,11050024,-795,0,1721025746,12651.571874889989,196.17228264000005,54414.57739464001 2024-07-15,06:42:28.000,197,11050046,-795,0,1721025747,12651.551665959989,196.12293873000453,54414.47957496001 2024-07-15,06:42:29.000,197,11050011,-795,0,1721025748,12651.61229274999,196.0806439500011,54414.57040752 2024-07-15,06:42:30.000,197,11049961,-795,0,1721025749,12651.592083819989,196.0806439500011,54414.54944616001 2024-07-15,06:42:31.000,197,11050021,-795,0,1721025750,12651.571874889989,196.03834916999767,54414.45861360001 2024-07-15,06:42:32.000,197,11050033,-795,0,1721025751,12651.619029059999,196.02425090999895,54414.59835600001 2024-07-15,06:42:33.000,197,11050018,-795,0,1721025752,12651.61229274999,195.98900526000216,54414.61233024 2024-07-15,06:42:34.000,197,11050061,-795,0,1721025753,12651.63250167999,195.9537596099981,54414.51451056 2024-07-15,06:42:35.000,197,11050041,-795,0,1721025754,12651.67291953999,195.91146483000193,54414.556433280006 2024-07-15,06:42:36.000,197,11050047,-795,0,1721025755,12651.706601089994,195.7986787500049,54414.66124008 2024-07-15,06:42:37.000,197,11050039,-795,0,1721025756,12651.706601089994,195.76343310000084,54414.6332916 2024-07-15,06:42:38.000,197,11049989,-795,0,1721025757,12651.706601089994,195.7352365800034,54414.6332916 2024-07-15,06:42:39.000,197,11050053,-795,0,1721025758,12651.619029059999,195.71408918999805,54414.437652240005 2024-07-15,06:42:40.000,197,11050002,-795,0,1721025759,12651.578611199999,195.67884354000125,54414.50053632001 2024-07-15,06:42:41.000,197,11050016,-795,0,1721025760,12651.605556439994,195.67884354000125,54414.50053632001 2024-07-15,06:42:42.000,197,11050080,-795,0,1721025761,12651.565138579994,195.65064702000382,54414.40970376001 2024-07-15,06:42:43.000,197,11050047,-795,0,1721025762,12651.571874889989,195.6083522400004,54414.54944616001 2024-07-15,06:42:44.000,197,11050064,-795,0,1721025763,12651.619029059999,195.5731065900036,54414.5634204 2024-07-15,06:42:45.000,197,11049992,-795,0,1721025764,12651.605556439994,195.55195919999824,54414.47957496001 2024-07-15,06:42:46.000,197,11049964,-795,0,1721025765,12651.558402269999,195.56605746000423,54414.367781040004 2024-07-15,06:42:47.000,197,11049969,-795,0,1721025766,12651.571874889989,195.51671355000144,54414.41669088 2024-07-15,06:42:48.000,197,11050034,-795,0,1721025767,12651.524720719994,195.55195919999824,54414.50752344001 2024-07-15,06:42:49.000,197,11050064,-795,0,1721025768,12651.524720719994,195.55900833000487,54414.4935492 2024-07-15,06:42:50.000,197,11050035,-795,0,1721025769,12651.477566549998,195.53786093999952,54414.40970376001 2024-07-15,06:42:51.000,197,11050049,-795,0,1721025770,12651.443884999993,195.54491006999888,54414.52848480001 2024-07-15,06:42:52.000,197,11050050,-795,0,1721025771,12651.504511789994,195.48146790000465,54414.54245904 2024-07-15,06:42:53.000,197,11050026,-795,0,1721025772,12651.403467139993,195.50261529000272,54414.47957496001 2024-07-15,06:42:54.000,197,11049989,-795,0,1721025773,12651.410203449988,195.44622225000057,54414.40271664 2024-07-15,06:42:55.000,197,11049992,-795,0,1721025774,12651.369785589988,195.46736963999865,54414.40271664 2024-07-15,06:42:56.000,197,11050045,-795,0,1721025775,12651.336104039998,195.4603205099993,54414.40271664 2024-07-15,06:42:57.000,197,11050086,-795,0,1721025776,12651.302422489993,195.46736963999865,54414.33983256001 2024-07-15,06:42:58.000,197,11050053,-795,0,1721025777,12651.147487360002,195.50966442000208,54414.11624472 2024-07-15,06:42:59.000,197,11050025,-795,0,1721025778,12651.235059389997,195.488517030004,54414.39572952 2024-07-15,06:43:00.000,197,11050060,-795,0,1721025779,12651.262004629993,195.45327137999993,54414.367781040004 2024-07-15,06:43:01.000,197,11049982,-795,0,1721025780,12651.248532010002,195.45327137999993,54414.39572952 2024-07-15,06:43:02.000,197,11049993,-795,0,1721025781,12651.187905220002,195.45327137999993,54414.3538068 2024-07-15,06:43:03.000,197,11050057,-795,0,1721025782,12651.147487360002,195.474418769998,54414.318871200005 2024-07-15,06:43:04.000,197,11050033,-795,0,1721025783,12651.073387949997,195.40392747000442,54414.21406440001 2024-07-15,06:43:05.000,197,11050000,-795,0,1721025784,12651.107069500002,195.43917312000121,54414.19310304001 2024-07-15,06:43:06.000,197,11050014,-795,0,1721025785,12651.140751049992,195.45327137999993,54414.31188408001 2024-07-15,06:43:07.000,197,11050023,-795,0,1721025786,12651.127278430002,195.44622225000057,54414.36079392001 2024-07-15,06:43:08.000,197,11050008,-795,0,1721025787,12651.113805809997,195.44622225000057,54414.33983256001 2024-07-15,06:43:09.000,197,11050037,-795,0,1721025788,12651.053179019997,195.41097660000378,54414.16515456001 2024-07-15,06:43:10.000,197,11049993,-795,0,1721025789,12651.012761159996,195.3757309499997,54414.102270480005 2024-07-15,06:43:11.000,197,11050052,-795,0,1721025790,12651.093596879997,195.33343617000355,54414.23502576 2024-07-15,06:43:12.000,197,11050039,-795,0,1721025791,12651.107069500002,195.3263870400042,54414.25598712 2024-07-15,06:43:13.000,197,11050016,-795,0,1721025792,12651.066651640002,195.30523964999884,54414.27694848 2024-07-15,06:43:14.000,197,11050039,-795,0,1721025793,12651.080124259992,195.25589574000333,54414.21406440001 2024-07-15,06:43:15.000,197,11050082,-795,0,1721025794,12651.093596879997,195.25589574000333,54414.22803864 2024-07-15,06:43:16.000,197,11050026,-795,0,1721025795,12651.113805809997,195.1783553100031,54414.25598712 2024-07-15,06:43:17.000,197,11050059,-795,0,1721025796,12651.194641529997,195.14310965999903,54414.367781040004 2024-07-15,06:43:18.000,197,11050000,-795,0,1721025797,12651.154223669997,195.10786401000223,54414.33983256001 2024-07-15,06:43:19.000,197,11050039,-795,0,1721025798,12651.181168909992,195.0655692299988,54414.31188408001 2024-07-15,06:43:20.000,197,11050036,-795,0,1721025799,12651.187905220002,195.05147097000008,54414.34681968 2024-07-15,06:43:21.000,197,11050057,-795,0,1721025800,12651.221586769992,195.0162253200033,54414.2839356 2024-07-15,06:43:22.000,197,11050009,-795,0,1721025801,12651.255268319997,195.030323580002,54414.37476816 2024-07-15,06:43:23.000,197,11050024,-795,0,1721025802,12651.248532010002,194.99507792999793,54414.4935492 2024-07-15,06:43:24.000,197,11050011,-795,0,1721025803,12651.248532010002,194.97393053999986,54414.40970376001 2024-07-15,06:43:25.000,197,11050000,-795,0,1721025804,12651.221586769992,194.95983228000114,54414.29092272001 2024-07-15,06:43:26.000,197,11049994,-795,0,1721025805,12651.201377839992,194.9316357600037,54414.38175528001 2024-07-15,06:43:27.000,197,11049998,-795,0,1721025806,12651.147487360002,194.94573402000242,54414.29790984 2024-07-15,06:43:28.000,197,11050058,-795,0,1721025807,12651.167696290002,194.93868489000306,54414.39572952 2024-07-15,06:43:29.000,197,11050060,-795,0,1721025808,12651.100333189992,194.99507792999793,54414.15816744 2024-07-15,06:43:30.000,197,11050034,-795,0,1721025809,12651.073387949997,195.0655692299988,54414.37476816 2024-07-15,06:43:31.000,197,11050082,-795,0,1721025810,12651.140751049992,195.05852009999944,54414.605343120005 2024-07-15,06:43:32.000,197,11050032,-795,0,1721025811,12651.107069500002,195.1149131400016,54414.6332916 2024-07-15,06:43:33.000,197,11050046,-795,0,1721025812,12651.053179019997,195.12196227000095,54414.59136888 2024-07-15,06:43:34.000,197,11049995,-795,0,1721025813,12650.938661749991,195.18540444000246,54414.47258784 2024-07-15,06:43:35.000,197,11049968,-795,0,1721025814,12650.857826029991,195.17130618000374,54414.437652240005 2024-07-15,06:43:36.000,197,11050027,-635,0,1721025815,12650.9049802,195.23474834999797,54414.66124008 2024-07-15,06:43:37.000,197,11050049,-795,0,1721025816,12650.83761709999,195.2276992199986,54414.64726584001 2024-07-15,06:43:38.000,197,11050051,-795,0,1721025817,12650.78372662,195.3122887799982,54414.59136888 2024-07-15,06:43:39.000,197,11050039,-795,0,1721025818,12650.729836139995,195.31933791000483,54414.703162800004 2024-07-15,06:43:40.000,197,11050025,-795,0,1721025819,12650.74330876,195.3263870400042,54414.75905976 2024-07-15,06:43:41.000,197,11050030,-795,0,1721025820,12650.68268197,195.38278007999907,54414.71713704001 2024-07-15,06:43:42.000,197,11050015,-795,0,1721025821,12650.7028909,195.41097660000378,54414.71014992 2024-07-15,06:43:43.000,197,11050042,-795,0,1721025822,12650.65573672999,195.39687833999778,54414.71014992 2024-07-15,06:43:44.000,197,11050063,-795,0,1721025823,12650.608582559995,195.38278007999907,54414.67521432001 2024-07-15,06:43:45.000,197,11050041,-795,0,1721025824,12650.57490100999,195.38982920999842,54414.61931736 2024-07-15,06:43:46.000,197,11050048,-795,0,1721025825,12650.48059267,195.46736963999865,54414.61233024 2024-07-15,06:43:47.000,197,11050055,-795,0,1721025826,12650.56142839,195.474418769998,54414.82893096 2024-07-15,06:43:48.000,197,11050070,-795,0,1721025827,12650.568164699995,195.50261529000272,54414.75207264 2024-07-15,06:43:49.000,197,11050063,-795,0,1721025828,12650.51427421999,195.488517030004,54414.84290520001 2024-07-15,06:43:50.000,197,11050010,-795,0,1721025829,12650.352602779989,195.54491006999888,54414.535471920004 2024-07-15,06:43:51.000,197,11049994,-795,0,1721025830,12650.43343849999,195.50966442000208,54414.68918856 2024-07-15,06:43:52.000,197,11050037,-795,0,1721025831,12650.386284329994,195.53081181000016,54414.67521432001 2024-07-15,06:43:53.000,197,11050037,-795,0,1721025832,12650.379548019999,195.5237626800008,54414.7380984 2024-07-15,06:43:54.000,197,11050053,-795,0,1721025833,12650.359339089999,195.49556616000336,54414.69617568001 2024-07-15,06:43:55.000,197,11050060,-795,0,1721025834,12650.345866469994,195.5237626800008,54414.73111128 2024-07-15,06:43:56.000,197,11050054,-795,0,1721025835,12650.39302063999,195.50261529000272,54414.79399536001 2024-07-15,06:43:57.000,197,11050012,-795,0,1721025836,12650.359339089999,195.50261529000272,54414.88482792001 2024-07-15,06:43:58.000,197,11050007,-795,0,1721025837,12650.312184919989,195.50261529000272,54414.74508552001 2024-07-15,06:43:59.000,197,11050033,-795,0,1721025838,12650.366075399994,195.488517030004,54414.80098248 2024-07-15,06:44:00.000,197,11050035,-795,0,1721025839,12650.332393849989,195.45327137999993,54414.69617568001 2024-07-15,06:44:01.000,197,11050045,-795,0,1721025840,12650.271767059989,195.38982920999842,54414.75207264 2024-07-15,06:44:02.000,197,11050056,-795,0,1721025841,12650.372811709989,195.3757309499997,54414.821943840005 2024-07-15,06:44:03.000,197,11050015,-795,0,1721025842,12650.39302063999,195.38278007999907,54414.88482792001 2024-07-15,06:44:04.000,197,11050037,-795,0,1721025843,12650.399756949999,195.40392747000442,54414.83591808001 2024-07-15,06:44:05.000,197,11050057,-795,0,1721025844,12650.399756949999,195.36868182000035,54414.79399536001 2024-07-15,06:44:06.000,197,11050036,-795,0,1721025845,12650.460383739999,195.361632690001,54414.83591808001 2024-07-15,06:44:07.000,197,11050015,-795,0,1721025846,12650.5008016,195.3122887799982,54414.870853680004 2024-07-15,06:44:08.000,197,11050040,-795,0,1721025847,12650.53448314999,195.3404853000029,54414.891815040006 2024-07-15,06:44:09.000,197,11050048,-795,0,1721025848,12650.399756949999,195.25589574000333,54414.703162800004 2024-07-15,06:44:10.000,197,11050014,-795,0,1721025849,12650.487328979994,195.3263870400042,54414.71014992 2024-07-15,06:44:11.000,197,11050034,-795,0,1721025850,12650.56142839,195.3263870400042,54414.989634720005 2024-07-15,06:44:12.000,197,11050065,-795,0,1721025851,12650.52101053,195.34753443000227,54414.989634720005 2024-07-15,06:44:13.000,197,11050026,-795,0,1721025852,12650.527746839995,195.3404853000029,54414.92675064 2024-07-15,06:44:14.000,197,11049996,-795,0,1721025853,12650.47385635999,195.33343617000355,54414.7380984 2024-07-15,06:44:15.000,197,11049969,-795,0,1721025854,12650.406493259994,195.34753443000227,54414.66822720001 2024-07-15,06:44:16.000,197,11050038,-795,0,1721025855,12650.467120049994,195.361632690001,54414.724124160006 2024-07-15,06:44:17.000,197,11050019,-795,0,1721025856,12650.5008016,195.3404853000029,54414.84989232 2024-07-15,06:44:18.000,197,11050047,-795,0,1721025857,12650.49406528999,195.38278007999907,54414.79399536001 2024-07-15,06:44:19.000,197,11050047,-795,0,1721025858,12650.49406528999,195.361632690001,54414.76604688001 2024-07-15,06:44:20.000,197,11050045,-795,0,1721025859,12650.507537909994,195.41802573000314,54414.84989232 2024-07-15,06:44:21.000,197,11050042,-795,0,1721025860,12650.487328979994,195.4250748600025,54414.82893096 2024-07-15,06:44:22.000,197,11049976,-795,0,1721025861,12650.507537909994,195.4250748600025,54414.76604688001 2024-07-15,06:44:23.000,197,11050034,-795,0,1721025862,12650.53448314999,195.43212399000186,54414.84989232 2024-07-15,06:44:24.000,197,11050034,-795,0,1721025863,12650.487328979994,195.488517030004,54414.74508552001 2024-07-15,06:44:25.000,197,11050050,-795,0,1721025864,12650.45364742999,195.474418769998,54414.7380984 2024-07-15,06:44:26.000,197,11050007,-795,0,1721025865,12650.49406528999,195.56605746000423,54414.7380984 2024-07-15,06:44:27.000,197,11050054,-795,0,1721025866,12650.54121946,195.48146790000465,54414.84290520001 2024-07-15,06:44:28.000,197,11050027,-795,0,1721025867,12650.52101053,195.50966442000208,54414.78002112 2024-07-15,06:44:29.000,197,11049981,-795,0,1721025868,12650.5008016,195.5237626800008,54414.66124008 2024-07-15,06:44:30.000,197,11050004,-795,0,1721025869,12650.426702189994,195.49556616000336,54414.38175528001 2024-07-15,06:44:31.000,197,11050027,-795,0,1721025870,12650.51427421999,195.54491006999888,54414.73111128 2024-07-15,06:44:32.000,197,11050027,-795,0,1721025871,12650.51427421999,195.56605746000423,54414.68220144 2024-07-15,06:44:33.000,197,11050019,-795,0,1721025872,12650.58163732,195.53081181000016,54414.69617568001 2024-07-15,06:44:34.000,197,11050053,-795,0,1721025873,12650.56142839,195.6083522400004,54414.654252960005 2024-07-15,06:44:35.000,197,11050023,-795,0,1721025874,12650.61531886999,195.6083522400004,54414.6332916 2024-07-15,06:44:36.000,197,11050025,-795,0,1721025875,12650.62205518,195.63654875999782,54414.71713704001 2024-07-15,06:44:37.000,197,11050014,-795,0,1721025876,12650.64226411,195.62949962999846,54414.703162800004 2024-07-15,06:44:38.000,197,11050017,-795,0,1721025877,12650.61531886999,195.67884354000125,54414.71014992 2024-07-15,06:44:39.000,197,11050031,-795,0,1721025878,12650.608582559995,195.6858926700006,54414.57739464001 2024-07-15,06:44:40.000,197,11050067,-795,0,1721025879,12650.608582559995,195.72818745000404,54414.57739464001 2024-07-15,06:44:41.000,197,11050026,-795,0,1721025880,12650.66247304,195.75638397000148,54414.654252960005 2024-07-15,06:44:42.000,197,11050029,-795,0,1721025881,12650.669209349995,195.8339244000017,54414.59835600001 2024-07-15,06:44:43.000,197,11050046,-795,0,1721025882,12650.69615458999,195.84802266000042,54414.67521432001 2024-07-15,06:44:44.000,197,11050035,-795,0,1721025883,12650.68268197,195.84802266000042,54414.58438176 2024-07-15,06:44:45.000,197,11050001,-795,0,1721025884,12650.709627209995,195.8691700499985,54414.4935492 2024-07-15,06:44:46.000,197,11050020,-795,0,1721025885,12650.71636351999,195.89736657000321,54414.67521432001 2024-07-15,06:44:47.000,197,11050032,-795,0,1721025886,12650.69615458999,195.9185139600013,54414.43066512001 2024-07-15,06:44:48.000,197,11050047,-795,0,1721025887,12650.729836139995,196.0172017799996,54414.54944616001 2024-07-15,06:44:49.000,197,11050064,-795,0,1721025888,12650.76351769,196.05244743000367,54414.6332916 2024-07-15,06:44:50.000,197,11050060,-795,0,1721025889,12650.74330876,196.09474220999982,54414.71713704001 2024-07-15,06:44:51.000,197,11050019,-795,0,1721025890,12650.76351769,196.12293873000453,54414.64726584001 2024-07-15,06:44:52.000,197,11050026,-795,0,1721025891,12650.770253999995,196.15818438000133,54414.68918856 2024-07-15,06:44:53.000,197,11050017,-795,0,1721025892,12650.84435341,196.19343002999813,54414.86386656001 2024-07-15,06:44:54.000,197,11050027,-795,0,1721025893,12650.76351769,196.29916698000306,54414.62630448001 2024-07-15,06:44:55.000,197,11050000,-795,0,1721025894,12650.72309983,196.33441262999986,54414.52848480001 2024-07-15,06:44:56.000,197,11049999,-795,0,1721025895,12650.77699030999,196.30621611000242,54414.66124008 2024-07-15,06:44:57.000,197,11050082,-795,0,1721025896,12650.830880789996,196.36260915000457,54414.64726584001 2024-07-15,06:44:58.000,197,11050052,-795,0,1721025897,12650.830880789996,196.43310044999816,54414.62630448001 2024-07-15,06:44:59.000,197,11050076,-795,0,1721025898,12650.84435341,196.44719871000416,54414.64726584001 2024-07-15,06:45:00.000,197,11050008,-795,0,1721025899,12650.891507579996,196.49654261999967,54414.73111128 2024-07-15,06:45:01.000,197,11050028,-795,0,1721025900,12650.9049802,196.5740830499999,54414.773034000005 2024-07-15,06:45:02.000,197,11050052,-795,0,1721025901,12650.86456234,196.5740830499999,54414.7380984 2024-07-15,06:45:03.000,197,11050041,-795,0,1721025902,12650.931925439996,196.63047609000205,54414.76604688001 2024-07-15,06:45:04.000,197,11050059,-795,0,1721025903,12650.871298649996,196.70801652000227,54414.7380984 2024-07-15,06:45:05.000,197,11050029,-795,0,1721025904,12650.891507579996,196.71506565000163,54414.724124160006 2024-07-15,06:45:06.000,197,11050050,-795,0,1721025905,12650.79719923999,196.7855569500025,54414.59136888 2024-07-15,06:45:07.000,197,11050056,-795,0,1721025906,12650.979079609991,196.79260608000186,54414.90578928 2024-07-15,06:45:08.000,197,11050045,-795,0,1721025907,12650.911716509996,196.82785172999866,54414.90578928 2024-07-15,06:45:09.000,197,11049987,-795,0,1721025908,12650.965606990001,196.89129390000016,54414.91976352 2024-07-15,06:45:10.000,197,11050011,-795,0,1721025909,12650.891507579996,196.94063781000295,54414.75905976 2024-07-15,06:45:11.000,197,11050051,-795,0,1721025910,12650.911716509996,196.97588345999975,54414.821943840005 2024-07-15,06:45:12.000,197,11050059,-795,0,1721025911,12650.851089719996,196.95473607000167,54414.773034000005 2024-07-15,06:45:13.000,197,11050034,-795,0,1721025912,12650.878034959991,197.00407998000446,54414.84989232 2024-07-15,06:45:14.000,197,11050026,-795,0,1721025913,12650.851089719996,197.05342388999998,54414.84290520001 2024-07-15,06:45:15.000,197,11050043,-795,0,1721025914,12650.891507579996,197.10981693000213,54414.940724880005 2024-07-15,06:45:16.000,197,11050033,-795,0,1721025915,12650.891507579996,197.17325910000363,54415.04553168 2024-07-15,06:45:17.000,197,11050040,-795,0,1721025916,12650.918452819991,197.17325910000363,54414.96168624001 2024-07-15,06:45:18.000,197,11050063,-795,0,1721025917,12650.931925439996,197.2155538799998,54415.04553168 2024-07-15,06:45:19.000,197,11050050,-795,0,1721025918,12650.911716509996,197.20145562000107,54414.947712 2024-07-15,06:45:20.000,197,11050053,-795,0,1721025919,12650.857826029991,197.22260300999915,54414.86386656001 2024-07-15,06:45:21.000,197,11050057,-795,0,1721025920,12650.810671859996,197.2437504000045,54414.84989232 2024-07-15,06:45:22.000,197,11050060,-795,0,1721025921,12650.871298649996,197.20850475000043,54414.989634720005 2024-07-15,06:45:23.000,197,11050042,-795,0,1721025922,12650.86456234,197.22260300999915,54414.947712 2024-07-15,06:45:24.000,197,11050075,-795,0,1721025923,12650.830880789996,197.16620997000427,54415.00360896001 2024-07-15,06:45:25.000,197,11050039,-795,0,1721025924,12650.83761709999,197.16620997000427,54414.870853680004 2024-07-15,06:45:26.000,197,11050005,-795,0,1721025925,12650.898243889991,197.15211170999828,54414.891815040006 2024-07-15,06:45:27.000,197,11050005,-795,0,1721025926,12650.9049802,197.18735736000235,54415.00360896001 2024-07-15,06:45:28.000,197,11050040,-795,0,1721025927,12650.878034959991,197.10276780000277,54414.98264760001 2024-07-15,06:45:29.000,197,11050047,-795,0,1721025928,12650.851089719996,197.10981693000213,54414.91976352 2024-07-15,06:45:30.000,197,11050057,-795,0,1721025929,12650.77699030999,197.08866954000405,54414.92675064 2024-07-15,06:45:31.000,197,11050033,-795,0,1721025930,12650.79719923999,197.12391519000084,54414.891815040006 2024-07-15,06:45:32.000,197,11050055,-795,0,1721025931,12650.918452819991,197.02522737000254,54415.06649304 2024-07-15,06:45:33.000,197,11050045,-795,0,1721025932,12650.878034959991,197.03932563000126,54414.940724880005 2024-07-15,06:45:34.000,197,11050036,-795,0,1721025933,12650.86456234,196.98998171999847,54414.891815040006 2024-07-15,06:45:35.000,197,11050017,-795,0,1721025934,12650.9049802,196.97588345999975,54414.97566048 2024-07-15,06:45:36.000,197,11050083,-795,0,1721025935,12650.925189130001,196.98998171999847,54415.038544560004 2024-07-15,06:45:37.000,197,11050063,-795,0,1721025936,12650.86456234,196.99703084999783,54414.724124160006 2024-07-15,06:45:38.000,197,11050065,-795,0,1721025937,12650.918452819991,196.9829325899991,54414.97566048 2024-07-15,06:45:39.000,197,11050026,-795,0,1721025938,12650.952134369996,196.95473607000167,54414.96168624001 2024-07-15,06:45:40.000,197,11050027,-795,0,1721025939,12651.032970089997,196.95473607000167,54415.10142864001 2024-07-15,06:45:41.000,197,11050012,-795,0,1721025940,12651.039706399992,196.9476869400023,54415.038544560004 2024-07-15,06:45:42.000,197,11049990,-795,0,1721025941,12651.046442710001,196.8842447700008,54415.07348016 2024-07-15,06:45:43.000,197,11050027,-795,0,1721025942,12651.107069500002,196.8701465100021,54415.01059608001 2024-07-15,06:45:44.000,197,11050092,-795,0,1721025943,12651.032970089997,196.86309738000273,54414.91277640001 2024-07-15,06:45:45.000,197,11050051,-795,0,1721025944,12651.026233780001,196.85604825000337,54414.99662184 2024-07-15,06:45:46.000,197,11050070,-795,0,1721025945,12651.080124259992,196.848999120004,54415.02457032 2024-07-15,06:45:47.000,197,11050044,-795,0,1721025946,12651.100333189992,196.80670434000058,54415.0175832 2024-07-15,06:45:48.000,197,11050031,-795,0,1721025947,12651.100333189992,196.79965521000122,54415.03155744001 2024-07-15,06:45:49.000,197,11050036,-795,0,1721025948,12651.113805809997,196.72916391000035,54414.95469912 2024-07-15,06:45:50.000,197,11050073,-795,0,1721025949,12651.093596879997,196.75031129999843,54414.98264760001 2024-07-15,06:45:51.000,197,11050038,-795,0,1721025950,12651.107069500002,196.72916391000035,54414.97566048 2024-07-15,06:45:52.000,197,11050084,-795,0,1721025951,12651.080124259992,196.71506565000163,54414.98264760001 2024-07-15,06:45:53.000,197,11050042,-795,0,1721025952,12651.059915329992,196.6727708699982,54414.98264760001 2024-07-15,06:45:54.000,197,11050041,-795,0,1721025953,12651.059915329992,196.66572173999884,54414.947712 2024-07-15,06:45:55.000,197,11050042,-795,0,1721025954,12651.113805809997,196.67982000000484,54414.989634720005 2024-07-15,06:45:56.000,197,11050061,-795,0,1721025955,12651.046442710001,196.63047609000205,54414.86386656001 2024-07-15,06:45:57.000,197,11050059,-795,0,1721025956,12651.113805809997,196.61637783000333,54414.989634720005 2024-07-15,06:45:58.000,197,11050023,-795,0,1721025957,12651.046442710001,196.60932870000397,54415.02457032 2024-07-15,06:45:59.000,197,11050070,-795,0,1721025958,12651.053179019997,196.55998479000118,54414.95469912 2024-07-15,06:46:00.000,197,11050048,-795,0,1721025959,12651.006024850001,196.51769000999775,54414.773034000005 2024-07-15,06:46:01.000,197,11050008,-795,0,1721025960,12650.992552229996,196.55293566000182,54414.85687944 2024-07-15,06:46:02.000,197,11050016,-795,0,1721025961,12651.019497469992,196.52473914000439,54414.989634720005 2024-07-15,06:46:03.000,197,11050046,-795,0,1721025962,12650.992552229996,196.51769000999775,54414.989634720005 2024-07-15,06:46:04.000,197,11050077,-795,0,1721025963,12651.019497469992,196.46129697000288,54414.97566048 2024-07-15,06:46:05.000,197,11049994,-795,0,1721025964,12651.032970089997,196.4401495800048,54414.85687944 2024-07-15,06:46:06.000,197,11049948,-795,0,1721025965,12650.9049802,196.4119530600001,54414.74508552001 2024-07-15,06:46:07.000,197,11050022,-795,0,1721025966,12650.992552229996,196.4401495800048,54414.98264760001 2024-07-15,06:46:08.000,197,11050031,-795,0,1721025967,12650.999288539992,196.390805670002,54414.947712 2024-07-15,06:46:09.000,197,11050042,-795,0,1721025968,12650.945398060001,196.390805670002,54414.91277640001 2024-07-15,06:46:10.000,197,11050066,-795,0,1721025969,12650.945398060001,196.36260915000457,54414.891815040006 2024-07-15,06:46:11.000,197,11050052,-795,0,1721025970,12651.006024850001,196.33441262999986,54415.06649304 2024-07-15,06:46:12.000,197,11050053,-795,0,1721025971,12651.026233780001,196.31326524000178,54415.03155744001 2024-07-15,06:46:13.000,197,11049979,-795,0,1721025972,12650.82414448,196.29916698000306,54414.71014992 2024-07-15,06:46:14.000,197,11049908,-795,0,1721025973,12650.938661749991,196.30621611000242,54414.88482792001 2024-07-15,06:46:15.000,197,11050044,-795,0,1721025974,12650.945398060001,196.32031437000114,54414.91277640001 2024-07-15,06:46:16.000,197,11050059,-795,0,1721025975,12651.006024850001,196.33441262999986,54414.97566048 2024-07-15,06:46:17.000,197,11050047,-795,0,1721025976,12650.992552229996,196.34851088999858,54414.97566048 2024-07-15,06:46:18.000,197,11050028,-795,0,1721025977,12650.911716509996,196.30621611000242,54414.93373776001 2024-07-15,06:46:19.000,197,11050066,-795,0,1721025978,12650.871298649996,196.30621611000242,54414.82893096 2024-07-15,06:46:20.000,197,11050032,-795,0,1721025979,12651.019497469992,196.3273635000005,54415.01059608001 2024-07-15,06:46:21.000,197,11050051,-795,0,1721025980,12651.006024850001,196.34851088999858,54415.05251880001 2024-07-15,06:46:22.000,197,11050031,-795,0,1721025981,12650.972343299996,196.34146175999922,54415.00360896001 2024-07-15,06:46:23.000,197,11050034,-795,0,1721025982,12650.938661749991,196.32031437000114,54415.02457032 2024-07-15,06:46:24.000,197,11050008,-795,0,1721025983,12650.925189130001,196.34146175999922,54414.93373776001 2024-07-15,06:46:25.000,197,11050030,-795,0,1721025984,12650.911716509996,196.33441262999986,54414.92675064 2024-07-15,06:46:26.000,197,11049990,-795,0,1721025985,12650.965606990001,196.3273635000005,54415.059505920006 2024-07-15,06:46:27.000,197,11050053,-795,0,1721025986,12651.039706399992,196.29916698000306,54415.07348016 2024-07-15,06:46:28.000,197,11050038,-795,0,1721025987,12651.012761159996,196.32031437000114,54415.04553168 2024-07-15,06:46:29.000,197,11050022,-795,0,1721025988,12650.992552229996,196.30621611000242,54414.95469912 2024-07-15,06:46:30.000,197,11050033,-795,0,1721025989,12650.88477127,196.30621611000242,54414.78700824 2024-07-15,06:46:31.000,197,11050014,-795,0,1721025990,12650.965606990001,196.34146175999922,54414.85687944 2024-07-15,06:46:32.000,197,11050044,-795,0,1721025991,12650.857826029991,196.30621611000242,54414.940724880005 2024-07-15,06:46:33.000,197,11050034,-795,0,1721025992,12650.965606990001,196.3273635000005,54414.98264760001 2024-07-15,06:46:34.000,197,11050034,-795,0,1721025993,12650.9049802,196.30621611000242,54414.95469912 2024-07-15,06:46:35.000,197,11050035,-795,0,1721025994,12650.945398060001,196.33441262999986,54414.96867336 2024-07-15,06:46:36.000,197,11050023,-795,0,1721025995,12651.006024850001,196.29916698000306,54415.0874544 2024-07-15,06:46:37.000,197,11050033,-795,0,1721025996,12651.006024850001,196.2921178500037,54415.038544560004 2024-07-15,06:46:38.000,197,11050026,-795,0,1721025997,12650.992552229996,196.33441262999986,54415.059505920006 2024-07-15,06:46:39.000,197,11050035,-795,0,1721025998,12650.918452819991,196.30621611000242,54414.90578928 2024-07-15,06:46:40.000,197,11049988,-795,0,1721025999,12650.931925439996,196.32031437000114,54414.989634720005 2024-07-15,06:46:41.000,197,11049978,-795,0,1721026000,12650.851089719996,196.29916698000306,54414.821943840005 2024-07-15,06:46:42.000,197,11050074,-795,0,1721026001,12650.999288539992,196.29916698000306,54415.01059608001 2024-07-15,06:46:43.000,197,11050062,-795,0,1721026002,12651.039706399992,196.2921178500037,54415.03155744001 2024-07-15,06:46:44.000,197,11050042,-795,0,1721026003,12651.012761159996,196.27097045999835,54415.01059608001 2024-07-15,06:46:45.000,197,11050032,-795,0,1721026004,12650.965606990001,196.28506872000435,54414.85687944 2024-07-15,06:46:46.000,197,11049973,-795,0,1721026005,12651.012761159996,196.2921178500037,54414.95469912 2024-07-15,06:46:47.000,197,11050039,-795,0,1721026006,12650.979079609991,196.28506872000435,54414.98264760001 2024-07-15,06:46:48.000,197,11050041,-795,0,1721026007,12650.979079609991,196.2921178500037,54414.96168624001 2024-07-15,06:46:49.000,197,11050090,-795,0,1721026008,12650.958870679991,196.2780195899977,54414.85687944 2024-07-15,06:46:50.000,197,11050048,-795,0,1721026009,12650.945398060001,196.23572481000156,54414.83591808001 2024-07-15,06:46:51.000,197,11050045,-795,0,1721026010,12651.019497469992,196.22162655000284,54414.93373776001 2024-07-15,06:46:52.000,197,11050054,-795,0,1721026011,12650.958870679991,196.2286756800022,54415.0175832 2024-07-15,06:46:53.000,197,11050009,-795,0,1721026012,12650.985815920001,196.21457742000348,54414.947712 2024-07-15,06:46:54.000,197,11050051,-795,0,1721026013,12650.72309983,196.15818438000133,54414.46560072 2024-07-15,06:46:55.000,197,11050068,-795,0,1721026014,12650.878034959991,196.18638089999877,54414.82893096 2024-07-15,06:46:56.000,197,11050021,-795,0,1721026015,12650.925189130001,196.20047916000476,54414.89880216 2024-07-15,06:46:57.000,197,11050003,-795,0,1721026016,12650.965606990001,196.20752829000412,54414.98264760001 2024-07-15,06:46:58.000,197,11050011,-795,0,1721026017,12650.891507579996,196.21457742000348,54414.85687944 2024-07-15,06:46:59.000,197,11050034,-795,0,1721026018,12650.84435341,196.20047916000476,54414.67521432001 2024-07-15,06:47:00.000,197,11050000,-795,0,1721026019,12650.979079609991,196.20047916000476,54414.8778408 2024-07-15,06:47:01.000,197,11050017,-795,0,1721026020,12650.925189130001,196.2286756800022,54414.891815040006 2024-07-15,06:47:02.000,197,11050018,-795,0,1721026021,12650.911716509996,196.23572481000156,54414.821943840005 2024-07-15,06:47:03.000,197,11050041,-795,0,1721026022,12650.878034959991,196.23572481000156,54414.84290520001 2024-07-15,06:47:04.000,197,11050046,-795,0,1721026023,12650.830880789996,196.263921329999,54414.7380984 2024-07-15,06:47:05.000,197,11050048,-795,0,1721026024,12650.851089719996,196.23572481000156,54414.67521432001 2024-07-15,06:47:06.000,197,11050055,-795,0,1721026025,12650.81740816999,196.20752829000412,54414.66822720001 2024-07-15,06:47:07.000,197,11050043,-795,0,1721026026,12650.88477127,196.21457742000348,54414.773034000005 2024-07-15,06:47:08.000,197,11050032,-795,0,1721026027,12650.938661749991,196.1793317699994,54414.8778408 2024-07-15,06:47:09.000,197,11050027,-795,0,1721026028,12650.931925439996,196.19343002999813,54414.88482792001 2024-07-15,06:47:10.000,197,11050026,-795,0,1721026029,12650.84435341,196.19343002999813,54414.703162800004 2024-07-15,06:47:11.000,197,11049954,-795,0,1721026030,12650.9049802,196.15818438000133,54414.773034000005 2024-07-15,06:47:12.000,197,11050010,-795,0,1721026031,12650.931925439996,196.1652335100007,54414.821943840005 2024-07-15,06:47:13.000,197,11050049,-795,0,1721026032,12650.925189130001,196.20752829000412,54414.84290520001 2024-07-15,06:47:14.000,197,11050018,-795,0,1721026033,12650.925189130001,196.20047916000476,54414.7380984 2024-07-15,06:47:15.000,197,11050016,-795,0,1721026034,12650.918452819991,196.19343002999813,54414.79399536001 2024-07-15,06:47:16.000,197,11050047,-795,0,1721026035,12650.992552229996,196.22162655000284,54414.92675064 2024-07-15,06:47:17.000,197,11050048,-795,0,1721026036,12650.979079609991,196.20752829000412,54414.85687944 2024-07-15,06:47:18.000,197,11050022,-795,0,1721026037,12650.972343299996,196.18638089999877,54414.86386656001 2024-07-15,06:47:19.000,197,11050018,-795,0,1721026038,12650.952134369996,196.21457742000348,54414.75905976 2024-07-15,06:47:20.000,197,11050050,-795,0,1721026039,12650.972343299996,196.20047916000476,54414.75207264 2024-07-15,06:47:21.000,197,11050072,-795,0,1721026040,12651.012761159996,196.20752829000412,54414.891815040006 2024-07-15,06:47:22.000,197,11050073,-795,0,1721026041,12650.992552229996,196.21457742000348,54414.84989232 2024-07-15,06:47:23.000,197,11050020,-795,0,1721026042,12650.992552229996,196.20752829000412,54414.86386656001 2024-07-15,06:47:24.000,197,11050018,-795,0,1721026043,12651.039706399992,196.20752829000412,54414.89880216 2024-07-15,06:47:25.000,197,11050022,-795,0,1721026044,12651.026233780001,196.1793317699994,54414.80098248 2024-07-15,06:47:26.000,197,11049951,-795,0,1721026045,12651.066651640002,196.1652335100007,54414.8079696 2024-07-15,06:47:27.000,197,11050054,-795,0,1721026046,12651.140751049992,196.1440861200026,54414.81495672001 2024-07-15,06:47:28.000,197,11050083,-795,0,1721026047,12651.147487360002,196.1440861200026,54414.821943840005 2024-07-15,06:47:29.000,197,11050003,-795,0,1721026048,12651.113805809997,196.1299878600039,54414.773034000005 2024-07-15,06:47:30.000,197,11050051,-795,0,1721026049,12651.120542119992,196.0806439500011,54414.74508552001 2024-07-15,06:47:31.000,197,11049999,-795,0,1721026050,12651.194641529997,196.0806439500011,54414.82893096 2024-07-15,06:47:32.000,197,11050021,-795,0,1721026051,12651.262004629993,196.05949656000303,54414.90578928 2024-07-15,06:47:33.000,197,11049956,-795,0,1721026052,12651.208114150002,196.02425090999895,54414.605343120005 2024-07-15,06:47:34.000,197,11050017,-795,0,1721026053,12651.221586769992,196.01015265000024,54414.64726584001 2024-07-15,06:47:35.000,197,11049983,-795,0,1721026054,12651.221586769992,196.0172017799996,54414.64027872 2024-07-15,06:47:36.000,197,11050032,-795,0,1721026055,12651.336104039998,195.94671047999873,54414.66822720001 2024-07-15,06:47:37.000,197,11050013,-795,0,1721026056,12651.396730829998,195.97490700000344,54414.91976352 2024-07-15,06:47:38.000,197,11050006,-795,0,1721026057,12651.349576660003,195.93261222,54414.80098248 2024-07-15,06:47:39.000,197,11050063,-795,0,1721026058,12651.309158800002,195.8832683100045,54414.75207264 2024-07-15,06:47:40.000,197,11050030,-795,0,1721026059,12651.430412379988,195.87621917999786,54414.940724880005 2024-07-15,06:47:41.000,197,11050039,-795,0,1721026060,12651.443884999993,195.85507178999978,54414.8778408 2024-07-15,06:47:42.000,197,11049969,-795,0,1721026061,12651.491039169989,195.86212091999914,54414.773034000005 2024-07-15,06:47:43.000,197,11050000,-795,0,1721026062,12651.484302859993,195.84097353000107,54414.773034000005 2024-07-15,06:47:44.000,197,11050030,-795,0,1721026063,12651.464093929993,195.80572788000427,54414.6332916 2024-07-15,06:47:45.000,197,11050071,-795,0,1721026064,12651.477566549998,195.7704822300002,54414.73111128 2024-07-15,06:47:46.000,197,11050017,-795,0,1721026065,12651.538193339999,195.76343310000084,54414.84989232 2024-07-15,06:47:47.000,197,11050069,-795,0,1721026066,12651.585347509994,195.74228571000276,54414.86386656001 2024-07-15,06:47:48.000,197,11050100,-795,0,1721026067,12651.565138579994,195.72818745000404,54414.81495672001 2024-07-15,06:47:49.000,197,11049986,-795,0,1721026068,12651.511248099989,195.66474528000253,54414.47957496001 2024-07-15,06:47:50.000,197,11049966,-795,0,1721026069,12651.598820129999,195.6717944100019,54414.75207264 2024-07-15,06:47:51.000,197,11050057,-795,0,1721026070,12651.598820129999,195.65064702000382,54414.78002112 2024-07-15,06:47:52.000,197,11050013,-795,0,1721026071,12651.67965585,195.65769615000318,54414.71014992 2024-07-15,06:47:53.000,197,11050048,-795,0,1721026072,12651.61229274999,195.5872048500023,54414.62630448001 2024-07-15,06:47:54.000,197,11050067,-795,0,1721026073,12651.67291953999,195.59425398000167,54414.61233024 2024-07-15,06:47:55.000,197,11050053,-795,0,1721026074,12651.71333739999,195.53081181000016,54414.61233024 2024-07-15,06:47:56.000,197,11050043,-795,0,1721026075,12651.81438204999,195.55900833000487,54414.75207264 2024-07-15,06:47:57.000,197,11050004,-795,0,1721026076,12651.83459097999,195.45327137999993,54414.75207264 2024-07-15,06:47:58.000,197,11049969,-795,0,1721026077,12651.807645739995,195.49556616000336,54414.68220144 2024-07-15,06:47:59.000,197,11050048,-795,0,1721026078,12651.81438204999,195.43917312000121,54414.605343120005 2024-07-15,06:48:00.000,197,11050040,-795,0,1721026079,12651.80090943,195.44622225000057,54414.59136888 2024-07-15,06:48:01.000,197,11050024,-795,0,1721026080,12651.85479990999,195.3757309499997,54414.71713704001 2024-07-15,06:48:02.000,197,11050064,-795,0,1721026081,12651.85479990999,195.39687833999778,54414.703162800004 2024-07-15,06:48:03.000,197,11050062,-795,0,1721026082,12651.908690389995,195.33343617000355,54414.71014992 2024-07-15,06:48:04.000,197,11050027,-795,0,1721026083,12651.888481459995,195.36868182000035,54414.64726584001 2024-07-15,06:48:05.000,197,11050015,-795,0,1721026084,12651.94237194,195.33343617000355,54414.52848480001 2024-07-15,06:48:06.000,197,11049962,-795,0,1721026085,12651.928899319995,195.28409226000076,54414.58438176 2024-07-15,06:48:07.000,197,11050033,-795,0,1721026086,12652.00299873,195.25589574000333,54414.57739464001 2024-07-15,06:48:08.000,197,11050019,-795,0,1721026087,12651.96258087,195.25589574000333,54414.5634204 2024-07-15,06:48:09.000,197,11050065,-795,0,1721026088,12651.92216301,195.2276992199986,54414.535471920004 2024-07-15,06:48:10.000,197,11050003,-795,0,1721026089,12651.95584455999,195.20655183000054,54414.50053632001 2024-07-15,06:48:11.000,197,11050007,-795,0,1721026090,12651.99626241999,195.14310965999903,54414.64726584001 2024-07-15,06:48:12.000,197,11049999,-795,0,1721026091,12652.02320766,195.13606052999967,54414.59136888 2024-07-15,06:48:13.000,197,11049974,-795,0,1721026092,12652.056889209991,195.1149131400016,54414.61233024 2024-07-15,06:48:14.000,197,11049968,-795,0,1721026093,12652.00299873,195.07261835999816,54414.37476816 2024-07-15,06:48:15.000,197,11049980,-795,0,1721026094,12651.85479990999,195.030323580002,54414.17214168001 2024-07-15,06:48:16.000,197,11050041,-795,0,1721026095,12652.029943969996,195.02327445000265,54414.50053632001 2024-07-15,06:48:17.000,197,11050006,-795,0,1721026096,12652.056889209991,194.94573402000242,54414.51451056 2024-07-15,06:48:18.000,197,11050017,-795,0,1721026097,12652.009735039996,194.95278315000178,54414.423678 2024-07-15,06:48:19.000,197,11050020,-795,0,1721026098,12652.02320766,194.87524272000155,54414.437652240005 2024-07-15,06:48:20.000,197,11050034,-795,0,1721026099,12652.110779689996,194.88934098000027,54414.52149768 2024-07-15,06:48:21.000,197,11050033,-795,0,1721026100,12652.097307069991,194.84704620000412,54414.556433280006 2024-07-15,06:48:22.000,197,11050005,-795,0,1721026101,12652.117515999991,194.8188496799994,54414.45861360001 2024-07-15,06:48:23.000,197,11050051,-795,0,1721026102,12652.090570759996,194.77655490000325,54414.40271664 2024-07-15,06:48:24.000,197,11050042,-795,0,1721026103,12652.090570759996,194.7554075099979,54414.33983256001 2024-07-15,06:48:25.000,197,11050041,-795,0,1721026104,12652.090570759996,194.71311273000174,54414.40271664 2024-07-15,06:48:26.000,197,11050051,-795,0,1721026105,12652.198351719991,194.72721099000046,54414.47258784 2024-07-15,06:48:27.000,197,11050040,-795,0,1721026106,12652.130988619996,194.66376881999895,54414.437652240005 2024-07-15,06:48:28.000,197,11050015,-795,0,1721026107,12652.137724929991,194.6355723000015,54414.32585832 2024-07-15,06:48:29.000,197,11050010,-795,0,1721026108,12652.12425231,194.57917925999936,54414.24201288001 2024-07-15,06:48:30.000,197,11050011,-795,0,1721026109,12652.157933859991,194.60737578000408,54414.34681968 2024-07-15,06:48:31.000,197,11050004,-795,0,1721026110,12652.184879100001,194.5368844800032,54414.367781040004 2024-07-15,06:48:32.000,197,11050041,-795,0,1721026111,12652.184879100001,194.51573708999786,54414.388742400006 2024-07-15,06:48:33.000,197,11049990,-795,0,1721026112,12652.211824339996,194.4734423100017,54414.33284544001 2024-07-15,06:48:34.000,197,11050062,-795,0,1721026113,12652.08383445,194.44524579000426,54414.02541216001 2024-07-15,06:48:35.000,197,11050022,-795,0,1721026114,12652.10404338,194.4381966600049,54414.13021896 2024-07-15,06:48:36.000,197,11050027,-795,0,1721026115,12652.178142789991,194.39590188000147,54414.34681968 2024-07-15,06:48:37.000,197,11049989,-795,0,1721026116,12652.164670170001,194.3747544900034,54414.33983256001 2024-07-15,06:48:38.000,197,11050010,-795,0,1721026117,12652.12425231,194.3254105800006,54414.21406440001 2024-07-15,06:48:39.000,197,11050047,-795,0,1721026118,12652.12425231,194.2619684099991,54414.053360640006 2024-07-15,06:48:40.000,197,11050045,-795,0,1721026119,12652.08383445,194.26901753999846,54414.08130912 2024-07-15,06:48:41.000,197,11050019,-795,0,1721026120,12652.164670170001,194.25491927999974,54414.151180320005 2024-07-15,06:48:42.000,197,11050041,-795,0,1721026121,12652.137724929991,194.25491927999974,54414.249 2024-07-15,06:48:43.000,197,11050043,-795,0,1721026122,12652.184879100001,194.1632805900008,54414.20707728 2024-07-15,06:48:44.000,197,11049983,-795,0,1721026123,12652.157933859991,194.19852624000487,54414.1791288 2024-07-15,06:48:45.000,197,11050055,-795,0,1721026124,12652.10404338,194.13508407000336,54414.06034776 2024-07-15,06:48:46.000,197,11049969,-795,0,1721026125,12652.157933859991,194.128034940004,54414.08130912 2024-07-15,06:48:47.000,197,11050043,-795,0,1721026126,12652.12425231,194.08574016000057,54414.102270480005 2024-07-15,06:48:48.000,197,11050049,-795,0,1721026127,12652.110779689996,194.14213320000272,54414.12323184001 2024-07-15,06:48:49.000,197,11050036,-795,0,1721026128,12652.117515999991,194.10688754999865,54414.102270480005 2024-07-15,06:48:50.000,197,11050027,-795,0,1721026129,12652.090570759996,194.0434453800044,54414.0393864 2024-07-15,06:48:51.000,197,11050020,-795,0,1721026130,12652.056889209991,194.07164190000185,54414.06034776 2024-07-15,06:48:52.000,197,11050043,-795,0,1721026131,12652.097307069991,194.0434453800044,54414.15816744 2024-07-15,06:48:53.000,197,11049997,-795,0,1721026132,12652.097307069991,193.99410147000162,54414.06733488 2024-07-15,06:48:54.000,197,11050016,-795,0,1721026133,12652.110779689996,194.00115060000098,54414.02541216001 2024-07-15,06:48:55.000,197,11049975,-795,0,1721026134,12652.08383445,193.99410147000162,54414.032399280004 2024-07-15,06:48:56.000,197,11050022,-795,0,1721026135,12652.070361829996,193.97295408000355,54414.07432200001 2024-07-15,06:48:57.000,197,11050028,-795,0,1721026136,12652.12425231,193.9165610400014,54414.053360640006 2024-07-15,06:48:58.000,197,11050035,-795,0,1721026137,12652.070361829996,193.94475755999883,54413.9695152 2024-07-15,06:48:59.000,197,11050014,-795,0,1721026138,12652.050152899996,193.87426625999797,54413.94855384 2024-07-15,06:49:00.000,197,11050009,-795,0,1721026139,12652.03668027999,193.84606974000053,54413.864708400004 2024-07-15,06:49:01.000,197,11050010,-795,0,1721026140,12652.08383445,193.8319714800018,54414.01842504 2024-07-15,06:49:02.000,197,11050024,-795,0,1721026141,12652.02320766,193.81082409000373,54413.95554096001 2024-07-15,06:49:03.000,197,11050064,-795,0,1721026142,12652.06362552,193.78967669999838,54413.95554096001 2024-07-15,06:49:04.000,197,11050041,-795,0,1721026143,12651.97605348999,193.76148018000094,54413.87169552 2024-07-15,06:49:05.000,197,11049999,-795,0,1721026144,12651.9827898,193.7191854000048,54413.717978880006 2024-07-15,06:49:06.000,197,11050036,-795,0,1721026145,12652.02320766,193.74738192000223,54413.92060536 2024-07-15,06:49:07.000,197,11050030,-795,0,1721026146,12652.097307069991,193.69803800999944,54414.00445080001 2024-07-15,06:49:08.000,197,11050039,-795,0,1721026147,12652.029943969996,193.7191854000048,54413.899644 2024-07-15,06:49:09.000,197,11050041,-795,0,1721026148,12652.056889209991,193.669841490002,54413.766888720005 2024-07-15,06:49:10.000,197,11050021,-795,0,1721026149,12651.97605348999,193.65574323000328,54413.7948372 2024-07-15,06:49:11.000,197,11050059,-795,0,1721026150,12652.06362552,193.65574323000328,54413.85772128001 2024-07-15,06:49:12.000,197,11050046,-795,0,1721026151,12652.070361829996,193.6204975799992,54413.89265688 2024-07-15,06:49:13.000,197,11050064,-795,0,1721026152,12652.029943969996,193.64869410000392,54413.87868264001 2024-07-15,06:49:14.000,197,11050054,-795,0,1721026153,12652.029943969996,193.61344844999985,54413.83675992001 2024-07-15,06:49:15.000,197,11050070,-795,0,1721026154,12651.99626241999,193.59935019000113,54413.83675992001 2024-07-15,06:49:16.000,197,11050023,-795,0,1721026155,12652.029943969996,193.6204975799992,54413.91361824 2024-07-15,06:49:17.000,197,11050040,-795,0,1721026156,12652.070361829996,193.59230106000177,54413.92759248001 2024-07-15,06:49:18.000,197,11049990,-795,0,1721026157,12652.01647134999,193.57820280000306,54413.85073416 2024-07-15,06:49:19.000,197,11050023,-795,0,1721026158,12652.02320766,193.57820280000306,54413.63413344 2024-07-15,06:49:20.000,197,11049986,-795,0,1721026159,12652.077098139991,193.6063993200005,54413.70400464 2024-07-15,06:49:21.000,197,11050043,-795,0,1721026160,12652.117515999991,193.57820280000306,54413.83675992001 2024-07-15,06:49:22.000,197,11050061,-795,0,1721026161,12652.110779689996,193.5852519300024,54413.885669760006 2024-07-15,06:49:23.000,197,11050023,-795,0,1721026162,12652.08383445,193.5852519300024,54413.82977280001 2024-07-15,06:49:24.000,197,11050061,-795,0,1721026163,12652.029943969996,193.57820280000306,54413.73894024001 2024-07-15,06:49:25.000,197,11050017,-795,0,1721026164,12652.029943969996,193.5852519300024,54413.74592736 2024-07-15,06:49:26.000,197,11050038,-795,0,1721026165,12652.097307069991,193.56410454000434,54413.815798560005 2024-07-15,06:49:27.000,197,11049999,-795,0,1721026166,12652.08383445,193.56410454000434,54413.82278568 2024-07-15,06:49:28.000,197,11050033,-795,0,1721026167,12652.08383445,193.59935019000113,54413.85073416 2024-07-15,06:49:29.000,197,11050081,-795,0,1721026168,12652.01647134999,193.57820280000306,54413.77387584 2024-07-15,06:49:30.000,197,11050001,-795,0,1721026169,12652.01647134999,193.61344844999985,54413.67605616 2024-07-15,06:49:31.000,197,11050019,-795,0,1721026170,12652.097307069991,193.6063993200005,54413.899644 2024-07-15,06:49:32.000,197,11050022,-795,0,1721026171,12652.110779689996,193.57820280000306,54413.899644 2024-07-15,06:49:33.000,197,11050015,-795,0,1721026172,12652.110779689996,193.59935019000113,54413.90663112001 2024-07-15,06:49:34.000,197,11050029,-795,0,1721026173,12652.06362552,193.57820280000306,54413.864708400004 2024-07-15,06:49:35.000,197,11050025,-795,0,1721026174,12651.99626241999,193.57820280000306,54413.56426224 2024-07-15,06:49:36.000,197,11050018,-795,0,1721026175,12651.94237194,193.5852519300024,54413.648107680005 2024-07-15,06:49:37.000,197,11050041,-795,0,1721026176,12652.029943969996,193.55000627999834,54413.85073416 2024-07-15,06:49:38.000,197,11050019,-795,0,1721026177,12652.02320766,193.5570554099977,54413.89265688 2024-07-15,06:49:39.000,197,11050033,-795,0,1721026178,12652.050152899996,193.5711536700037,54413.80182432 2024-07-15,06:49:40.000,197,11050070,-795,0,1721026179,12652.06362552,193.5570554099977,54413.77387584 2024-07-15,06:49:41.000,197,11050009,-795,0,1721026180,12652.029943969996,193.5852519300024,54413.9695152 2024-07-15,06:49:42.000,197,11049999,-795,0,1721026181,12652.04341659,193.52885889000027,54413.89265688 2024-07-15,06:49:43.000,197,11050091,-795,0,1721026182,12652.04341659,193.57820280000306,54413.85073416 2024-07-15,06:49:44.000,197,11050055,-795,0,1721026183,12651.969317179995,193.54295714999898,54413.815798560005 2024-07-15,06:49:45.000,197,11050081,-795,0,1721026184,12652.009735039996,193.55000627999834,54413.75990160001 2024-07-15,06:49:46.000,197,11050013,-795,0,1721026185,12652.03668027999,193.5711536700037,54413.90663112001 2024-07-15,06:49:47.000,197,11050037,-795,0,1721026186,12652.077098139991,193.56410454000434,54413.92759248001 2024-07-15,06:49:48.000,197,11050065,-795,0,1721026187,12652.04341659,193.56410454000434,54413.92060536 2024-07-15,06:49:49.000,197,11050035,-795,0,1721026188,12652.050152899996,193.59935019000113,54413.85073416 2024-07-15,06:49:50.000,197,11050043,-795,0,1721026189,12651.99626241999,193.6204975799992,54413.85772128001 2024-07-15,06:49:51.000,197,11050047,-795,0,1721026190,12652.04341659,193.5711536700037,54413.90663112001 2024-07-15,06:49:52.000,197,11050053,-795,0,1721026191,12652.009735039996,193.59230106000177,54413.83675992001 2024-07-15,06:49:53.000,197,11050006,-795,0,1721026192,12651.969317179995,193.61344844999985,54413.864708400004 2024-07-15,06:49:54.000,197,11050032,-795,0,1721026193,12651.989526109995,193.6204975799992,54413.815798560005 2024-07-15,06:49:55.000,197,11050035,-795,0,1721026194,12651.97605348999,193.63459583999793,54413.7948372 2024-07-15,06:49:56.000,197,11050034,-795,0,1721026195,12651.92216301,193.61344844999985,54413.73894024001 2024-07-15,06:49:57.000,197,11049996,-795,0,1721026196,12651.989526109995,193.64164497000456,54413.92759248001 2024-07-15,06:49:58.000,197,11050000,-795,0,1721026197,12651.989526109995,193.61344844999985,54413.84374704 2024-07-15,06:49:59.000,197,11050036,-795,0,1721026198,12651.9827898,193.63459583999793,54413.87169552 2024-07-15,06:50:00.000,197,11050083,-795,0,1721026199,12651.868272529995,193.64869410000392,54413.75291448 2024-07-15,06:50:01.000,197,11049997,-795,0,1721026200,12651.83459097999,193.669841490002,54413.75291448 2024-07-15,06:50:02.000,197,11050032,-795,0,1721026201,12651.89521776999,193.64164497000456,54413.89265688 2024-07-15,06:50:03.000,197,11050030,-795,0,1721026202,12651.94237194,193.64164497000456,54413.934579600005 2024-07-15,06:50:04.000,197,11050039,-795,0,1721026203,12651.928899319995,193.65574323000328,54413.94855384 2024-07-15,06:50:05.000,197,11049981,-795,0,1721026204,12651.83459097999,193.62754670999857,54413.75990160001 2024-07-15,06:50:06.000,197,11050001,-795,0,1721026205,12651.89521776999,193.59230106000177,54413.85073416 2024-07-15,06:50:07.000,197,11050055,-795,0,1721026206,12651.84132729,193.6204975799992,54413.84374704 2024-07-15,06:50:08.000,197,11050032,-795,0,1721026207,12651.85479990999,193.61344844999985,54413.85073416 2024-07-15,06:50:09.000,197,11050016,-795,0,1721026208,12651.807645739995,193.5852519300024,54413.75990160001 2024-07-15,06:50:10.000,197,11050035,-795,0,1721026209,12651.7807005,193.57820280000306,54413.75990160001 2024-07-15,06:50:11.000,197,11050042,-795,0,1721026210,12651.87500883999,193.51476063000155,54413.87868264001 2024-07-15,06:50:12.000,197,11050038,-795,0,1721026211,12651.84132729,193.54295714999898,54413.92759248001 2024-07-15,06:50:13.000,197,11050051,-795,0,1721026212,12651.84132729,193.5570554099977,54413.899644 2024-07-15,06:50:14.000,197,11049982,-795,0,1721026213,12651.80090943,193.47951498000475,54413.766888720005 2024-07-15,06:50:15.000,197,11049997,-795,0,1721026214,12651.76049157,193.43722020000132,54413.697017520004 2024-07-15,06:50:16.000,197,11050060,-795,0,1721026215,12651.7807005,193.45131846000004,54413.815798560005 2024-07-15,06:50:17.000,197,11050030,-795,0,1721026216,12651.80090943,193.44426933000068,54413.83675992001 2024-07-15,06:50:18.000,197,11050026,-795,0,1721026217,12651.80090943,193.4583675899994,54413.73894024001 2024-07-15,06:50:19.000,197,11050013,-795,0,1721026218,12651.69986478,193.43017107000196,54413.73195312 2024-07-15,06:50:20.000,197,11050057,-795,0,1721026219,12651.77396418999,193.43017107000196,54413.85772128001 2024-07-15,06:50:21.000,197,11050004,-795,0,1721026220,12651.79417311999,193.4231219400026,54413.85073416 2024-07-15,06:50:22.000,197,11049969,-795,0,1721026221,12651.77396418999,193.3949254199979,54413.815798560005 2024-07-15,06:50:23.000,197,11050035,-795,0,1721026222,12651.73354632999,193.40197455000452,54413.815798560005 2024-07-15,06:50:24.000,197,11050038,-795,0,1721026223,12651.71333739999,193.36672890000045,54413.75291448 2024-07-15,06:50:25.000,197,11050100,-795,0,1721026224,12651.619029059999,193.40902368000388,54413.66906904001 2024-07-15,06:50:26.000,197,11050069,-795,0,1721026225,12651.67965585,193.3596797700011,54413.70400464 2024-07-15,06:50:27.000,197,11050012,-795,0,1721026226,12651.77396418999,193.38787628999853,54413.82977280001 2024-07-15,06:50:28.000,197,11050058,-795,0,1721026227,12651.767227879995,193.34558151000238,54413.83675992001 2024-07-15,06:50:29.000,197,11050038,-795,0,1721026228,12651.81438204999,193.3103358599983,54413.766888720005 2024-07-15,06:50:30.000,197,11049990,-795,0,1721026229,12651.67965585,193.31738498999766,54413.63413344 2024-07-15,06:50:31.000,197,11049993,-795,0,1721026230,12651.726810019994,193.31738498999766,54413.60618496 2024-07-15,06:50:32.000,197,11050009,-795,0,1721026231,12651.747018949995,193.29623759999959,54413.60618496 2024-07-15,06:50:33.000,197,11050023,-795,0,1721026232,12651.747018949995,193.2750902100015,54413.70400464 2024-07-15,06:50:34.000,197,11050034,-795,0,1721026233,12651.73354632999,193.28918847000023,54413.60618496 2024-07-15,06:50:35.000,197,11050051,-795,0,1721026234,12651.726810019994,193.24689369000407,54413.6550948 2024-07-15,06:50:36.000,197,11050024,-795,0,1721026235,12651.72007371,193.22574629999872,54413.67605616 2024-07-15,06:50:37.000,197,11050090,-795,0,1721026236,12651.659446919999,193.22574629999872,54413.57124936001 2024-07-15,06:50:38.000,197,11050006,-795,0,1721026237,12651.73354632999,193.21164804,54413.62714632 2024-07-15,06:50:39.000,197,11050046,-795,0,1721026238,12651.71333739999,193.21164804,54413.59221072001 2024-07-15,06:50:40.000,197,11050011,-795,0,1721026239,12651.67291953999,193.19050065000192,54413.57823648 2024-07-15,06:50:41.000,197,11050005,-795,0,1721026240,12651.69312846999,193.14115673999913,54413.62015920001 2024-07-15,06:50:42.000,197,11050034,-795,0,1721026241,12651.686392159994,193.1623041300045,54413.6550948 2024-07-15,06:50:43.000,197,11050053,-795,0,1721026242,12651.69986478,193.10591109000234,54413.697017520004 2024-07-15,06:50:44.000,197,11050015,-795,0,1721026243,12651.666183229994,193.0777145700049,54413.63413344 2024-07-15,06:50:45.000,197,11049996,-795,0,1721026244,12651.69986478,193.07066543999827,54413.599197840005 2024-07-15,06:50:46.000,197,11049970,-795,0,1721026245,12651.71333739999,193.12000935000106,54413.70400464 2024-07-15,06:50:47.000,197,11049993,-795,0,1721026246,12651.72007371,193.10591109000234,54413.60618496 2024-07-15,06:50:48.000,197,11050051,-795,0,1721026247,12651.706601089994,193.0495180500002,54413.68304328 2024-07-15,06:50:49.000,197,11050047,-795,0,1721026248,12651.63250167999,193.02132153000275,54413.53631376 2024-07-15,06:50:50.000,197,11050021,-795,0,1721026249,12651.639237989999,192.98607587999868,54413.5153524 2024-07-15,06:50:51.000,197,11050021,-795,0,1721026250,12651.71333739999,192.98607587999868,54413.71099176001 2024-07-15,06:50:52.000,197,11050057,-795,0,1721026251,12651.71333739999,192.97197761999996,54413.73195312 2024-07-15,06:50:53.000,197,11050064,-795,0,1721026252,12651.69312846999,192.9155845799978,54413.73195312 2024-07-15,06:50:54.000,197,11050050,-795,0,1721026253,12651.67291953999,192.9296828400038,54413.68304328 2024-07-15,06:50:55.000,197,11050018,-795,0,1721026254,12651.61229274999,192.95083023000188,54413.52233952001 2024-07-15,06:50:56.000,197,11050072,-795,0,1721026255,12651.598820129999,192.92263371000445,54413.48740392 2024-07-15,06:50:57.000,197,11050066,-795,0,1721026256,12651.61229274999,192.9155845799978,54413.6550948 2024-07-15,06:50:58.000,197,11050016,-795,0,1721026257,12651.639237989999,192.87328980000166,54413.70400464 2024-07-15,06:50:59.000,197,11050056,-795,0,1721026258,12651.65271060999,192.87328980000166,54413.61317208 2024-07-15,06:51:00.000,197,11050026,-795,0,1721026259,12651.565138579994,192.83804415000486,54413.50836528 2024-07-15,06:51:01.000,197,11050033,-795,0,1721026260,12651.531457029989,192.85214241000358,54413.49439104001 2024-07-15,06:51:02.000,197,11049976,-795,0,1721026261,12651.578611199999,192.83099501999823,54413.60618496 2024-07-15,06:51:03.000,197,11050067,-795,0,1721026262,12651.544929649994,192.84509328000422,54413.62714632 2024-07-15,06:51:04.000,197,11050035,-795,0,1721026263,12651.565138579994,192.85214241000358,54413.5852236 2024-07-15,06:51:05.000,197,11050061,-795,0,1721026264,12651.531457029989,192.85919154000294,54413.5852236 2024-07-15,06:51:06.000,197,11050046,-795,0,1721026265,12651.598820129999,192.8168967599995,54413.6550948 2024-07-15,06:51:07.000,197,11050101,-795,0,1721026266,12651.659446919999,192.83099501999823,54413.68304328 2024-07-15,06:51:08.000,197,11050071,-795,0,1721026267,12651.565138579994,192.80984763000015,54413.73195312 2024-07-15,06:51:09.000,197,11050066,-795,0,1721026268,12651.598820129999,192.8027985000008,54413.71099176001 2024-07-15,06:51:10.000,197,11049987,-795,0,1721026269,12651.565138579994,192.80984763000015,54413.60618496 2024-07-15,06:51:11.000,197,11050089,-795,0,1721026270,12651.531457029989,192.8027985000008,54413.50137816001 2024-07-15,06:51:12.000,197,11049991,-795,0,1721026271,12651.578611199999,192.7816511100027,54413.54330088001 2024-07-15,06:51:13.000,197,11050051,-795,0,1721026272,12651.61229274999,192.80984763000015,54413.60618496 2024-07-15,06:51:14.000,197,11050006,-795,0,1721026273,12651.571874889989,192.83804415000486,54413.57124936001 2024-07-15,06:51:15.000,197,11050081,-795,0,1721026274,12651.65271060999,192.82394588999887,54413.63413344 2024-07-15,06:51:16.000,197,11050048,-795,0,1721026275,12651.706601089994,192.80984763000015,54413.766888720005 2024-07-15,06:51:17.000,197,11050057,-795,0,1721026276,12651.767227879995,192.8027985000008,54413.73195312 2024-07-15,06:51:18.000,197,11050021,-795,0,1721026277,12651.74028264,192.83099501999823,54413.63413344 2024-07-15,06:51:19.000,197,11050080,-795,0,1721026278,12651.75375525999,192.83804415000486,54413.66906904001 2024-07-15,06:51:20.000,197,11050024,-795,0,1721026279,12651.605556439994,192.83804415000486,54413.28477744001 2024-07-15,06:51:21.000,197,11050080,-795,0,1721026280,12651.69986478,192.84509328000422,54413.55727512 2024-07-15,06:51:22.000,197,11050039,-795,0,1721026281,12651.82111836,192.87328980000166,54413.73894024001 2024-07-15,06:51:23.000,197,11050076,-795,0,1721026282,12651.80090943,192.90853544999845,54413.697017520004 2024-07-15,06:51:24.000,197,11050058,-795,0,1721026283,12651.85479990999,192.89443718999973,54413.73195312 2024-07-15,06:51:25.000,197,11050018,-795,0,1721026284,12651.87500883999,192.90853544999845,54413.69003040001 2024-07-15,06:51:26.000,197,11049982,-795,0,1721026285,12651.87500883999,192.93673197000317,54413.717978880006 2024-07-15,06:51:27.000,197,11050039,-795,0,1721026286,12651.868272529995,192.95787936000124,54413.724966 2024-07-15,06:51:28.000,197,11050028,-795,0,1721026287,12651.91542669999,192.97902674999932,54413.74592736 2024-07-15,06:51:29.000,197,11050083,-795,0,1721026288,12651.84132729,193.00722327000403,54413.69003040001 2024-07-15,06:51:30.000,197,11050039,-795,0,1721026289,12651.87500883999,192.9649284900006,54413.64112056001 2024-07-15,06:51:31.000,197,11050015,-795,0,1721026290,12652.01647134999,192.97902674999932,54413.89265688 2024-07-15,06:51:32.000,197,11050057,-795,0,1721026291,12652.01647134999,193.00722327000403,54413.84374704 2024-07-15,06:51:33.000,197,11050032,-795,0,1721026292,12652.01647134999,193.0142724000034,54413.85073416 2024-07-15,06:51:34.000,197,11049979,-795,0,1721026293,12652.009735039996,192.97197761999996,54413.78785008001 2024-07-15,06:51:35.000,197,11050089,-795,0,1721026294,12651.94237194,192.97902674999932,54413.70400464 2024-07-15,06:51:36.000,197,11050092,-795,0,1721026295,12651.969317179995,192.9649284900006,54413.73894024001 2024-07-15,06:51:37.000,197,11050077,-795,0,1721026296,12652.009735039996,192.98607587999868,54413.82977280001 2024-07-15,06:51:38.000,197,11050078,-795,0,1721026297,12651.95584455999,192.98607587999868,54413.70400464 2024-07-15,06:51:39.000,197,11050059,-795,0,1721026298,12652.04341659,192.9296828400038,54413.82278568 2024-07-15,06:51:40.000,197,11050026,-795,0,1721026299,12652.04341659,192.9155845799978,54413.66208192001 2024-07-15,06:51:41.000,197,11050025,-795,0,1721026300,12652.077098139991,192.92263371000445,54413.87169552 2024-07-15,06:51:42.000,197,11050058,-795,0,1721026301,12652.04341659,192.9155845799978,54413.87169552 2024-07-15,06:51:43.000,197,11050062,-795,0,1721026302,12651.868272529995,192.80984763000015,54413.46644256 2024-07-15,06:51:44.000,197,11050057,-795,0,1721026303,12652.04341659,192.83804415000486,54413.83675992001 2024-07-15,06:51:45.000,197,11050048,-795,0,1721026304,12652.056889209991,192.83099501999823,54413.82977280001 2024-07-15,06:51:46.000,197,11050108,-795,0,1721026305,12652.077098139991,192.82394588999887,54413.885669760006 2024-07-15,06:51:47.000,197,11050089,-795,0,1721026306,12652.03668027999,192.79574937000143,54413.84374704 2024-07-15,06:51:48.000,197,11050061,-795,0,1721026307,12652.090570759996,192.77460198000335,54413.815798560005 2024-07-15,06:51:49.000,197,11049991,-795,0,1721026308,12652.070361829996,192.753454589998,54413.80881144001 2024-07-15,06:51:50.000,197,11050037,-795,0,1721026309,12652.070361829996,192.71115981000185,54413.66208192001 2024-07-15,06:51:51.000,197,11050014,-795,0,1721026310,12652.077098139991,192.6829632900044,54413.766888720005 2024-07-15,06:51:52.000,197,11050066,-795,0,1721026311,12652.06362552,192.6829632900044,54413.85073416 2024-07-15,06:51:53.000,197,11050076,-795,0,1721026312,12652.097307069991,192.64771764000034,54413.91361824 2024-07-15,06:51:54.000,197,11050058,-795,0,1721026313,12651.99626241999,192.62657025000226,54413.75291448 2024-07-15,06:51:55.000,197,11050036,-795,0,1721026314,12652.08383445,192.60542286000418,54413.85772128001 2024-07-15,06:51:56.000,197,11050025,-795,0,1721026315,12652.097307069991,192.58427546999883,54413.91361824 2024-07-15,06:51:57.000,197,11050012,-795,0,1721026316,12652.097307069991,192.5560789500014,54413.91361824 2024-07-15,06:51:58.000,197,11049998,-795,0,1721026317,12652.070361829996,192.47853852000117,54413.87169552 2024-07-15,06:51:59.000,197,11050053,-795,0,1721026318,12652.029943969996,192.44329287000437,54413.80881144001 2024-07-15,06:52:00.000,197,11050013,-795,0,1721026319,12651.99626241999,192.40099809000094,54413.71099176001 2024-07-15,06:52:01.000,197,11050034,-795,0,1721026320,12652.04341659,192.39394896000158,54413.82977280001 2024-07-15,06:52:02.000,197,11050043,-715,0,1721026321,12652.050152899996,192.33755591999943,54413.80881144001 2024-07-15,06:52:03.000,197,11050057,-795,0,1721026322,12652.029943969996,192.31640853000135,54413.73894024001 2024-07-15,06:52:04.000,197,11050043,-795,0,1721026323,12651.989526109995,192.2459172300005,54413.64112056001 2024-07-15,06:52:05.000,197,11050058,-795,0,1721026324,12651.99626241999,192.2106715800037,54413.599197840005 2024-07-15,06:52:06.000,197,11049976,-795,0,1721026325,12652.029943969996,192.2106715800037,54413.69003040001 2024-07-15,06:52:07.000,197,11050029,-795,0,1721026326,12652.04341659,192.14018028000282,54413.697017520004 2024-07-15,06:52:08.000,197,11050029,-795,0,1721026327,12652.01647134999,192.10493462999875,54413.56426224 2024-07-15,06:52:09.000,197,11050042,-795,0,1721026328,12651.928899319995,192.02034506999917,54413.49439104001 2024-07-15,06:52:10.000,197,11050015,-795,0,1721026329,12651.9827898,191.978050290003,54413.54330088001 2024-07-15,06:52:11.000,197,11050084,-795,0,1721026330,12652.009735039996,191.9146081200015,54413.70400464 2024-07-15,06:52:12.000,197,11050036,-795,0,1721026331,12652.03668027999,191.90755899000214,54413.724966 2024-07-15,06:52:13.000,197,11050068,-675,0,1721026332,12652.02320766,191.83706769000128,54413.64112056001 2024-07-15,06:52:14.000,197,11050009,-795,0,1721026333,12651.92216301,191.85116595,54413.529326640004 2024-07-15,06:52:15.000,197,11050055,-795,0,1721026334,12651.928899319995,191.75952726000105,54413.529326640004 2024-07-15,06:52:16.000,197,11050027,-795,0,1721026335,12651.9827898,191.74542900000233,54413.529326640004 2024-07-15,06:52:17.000,197,11050015,-795,0,1721026336,12651.93563562999,191.63264291999803,54413.46644256 2024-07-15,06:52:18.000,197,11050062,-795,0,1721026337,12651.888481459995,191.63264291999803,54413.4454812 2024-07-15,06:52:19.000,197,11050000,-795,0,1721026338,12651.89521776999,191.54805335999845,54413.46644256 2024-07-15,06:52:20.000,197,11049995,-795,0,1721026339,12651.928899319995,191.5410042299991,54413.550288000006 2024-07-15,06:52:21.000,197,11050036,-795,0,1721026340,12651.88174515,191.49870945000293,54413.529326640004 2024-07-15,06:52:22.000,197,11050030,-795,0,1721026341,12651.87500883999,191.48461119000422,54413.55727512 2024-07-15,06:52:23.000,197,11050072,-795,0,1721026342,12651.888481459995,191.44231641000079,54413.54330088001 2024-07-15,06:52:24.000,197,11050074,-795,0,1721026343,12651.83459097999,191.4211690200027,54413.45945544 2024-07-15,06:52:25.000,197,11050058,-795,0,1721026344,12651.80090943,191.37182510999992,54413.431506960005 2024-07-15,06:52:26.000,197,11050048,-795,0,1721026345,12651.81438204999,191.3577268500012,54413.53631376 2024-07-15,06:52:27.000,197,11050025,-795,0,1721026346,12651.85479990999,191.2942846799997,54413.550288000006 2024-07-15,06:52:28.000,197,11050034,-795,0,1721026347,12651.767227879995,191.26608816000225,54413.4454812 2024-07-15,06:52:29.000,197,11050022,-795,0,1721026348,12651.74028264,191.23789164000482,54413.361635760004 2024-07-15,06:52:30.000,197,11050035,-795,0,1721026349,12651.747018949995,191.16740034000395,54413.22189336 2024-07-15,06:52:31.000,197,11050042,-795,0,1721026350,12651.77396418999,191.18149860000267,54413.4105456 2024-07-15,06:52:32.000,197,11050010,-795,0,1721026351,12651.726810019994,191.1955968600014,54413.36862288 2024-07-15,06:52:33.000,197,11050054,-795,0,1721026352,12651.72007371,191.1603512100046,54413.34766152 2024-07-15,06:52:34.000,197,11050063,-795,0,1721026353,12651.666183229994,191.1744494700033,54413.25682896001 2024-07-15,06:52:35.000,197,11050037,-795,0,1721026354,12651.686392159994,191.13920381999924,54413.27779032 2024-07-15,06:52:36.000,197,11050061,-795,0,1721026355,12651.686392159994,191.1110073000018,54413.4454812 2024-07-15,06:52:37.000,197,11050056,-795,0,1721026356,12651.67965585,191.07576164999773,54413.30573880001 2024-07-15,06:52:38.000,197,11050047,-795,0,1721026357,12651.645974299994,191.061663389999,54413.3406744 2024-07-15,06:52:39.000,197,11050054,-795,0,1721026358,12651.504511789994,191.05461425999965,54413.25682896001 2024-07-15,06:52:40.000,197,11050036,-795,0,1721026359,12651.524720719994,191.01936861000286,54413.200932 2024-07-15,06:52:41.000,197,11050073,-795,0,1721026360,12651.558402269999,190.95592644000135,54413.24984184 2024-07-15,06:52:42.000,197,11050056,-795,0,1721026361,12651.551665959989,190.98412295999879,54413.31971304 2024-07-15,06:52:43.000,197,11050083,-795,0,1721026362,12651.531457029989,190.92068079000455,54413.29176456 2024-07-15,06:52:44.000,197,11050034,-795,0,1721026363,12651.484302859993,190.9277299200039,54413.2708032 2024-07-15,06:52:45.000,197,11050016,-795,0,1721026364,12651.524720719994,190.8995333999992,54413.24984184 2024-07-15,06:52:46.000,197,11050033,-795,0,1721026365,12651.464093929993,190.92068079000455,54413.30573880001 2024-07-15,06:52:47.000,197,11050050,-795,0,1721026366,12651.464093929993,190.8501894900037,54413.28477744001 2024-07-15,06:52:48.000,197,11049995,-795,0,1721026367,12651.443884999993,190.8642877500024,54413.22189336 2024-07-15,06:52:49.000,197,11050072,-795,0,1721026368,12651.363049279993,190.85723862000305,54413.17298352 2024-07-15,06:52:50.000,197,11050042,-795,0,1721026369,12651.356312969998,190.8642877500024,54413.16599640001 2024-07-15,06:52:51.000,197,11050066,-795,0,1721026370,12651.396730829998,190.8360912299977,54413.34766152 2024-07-15,06:52:52.000,197,11050060,-795,0,1721026371,12651.329367730003,190.84314036000433,54413.28477744001 2024-07-15,06:52:53.000,197,11050043,-795,0,1721026372,12651.383258209993,190.81494383999961,54413.193944880004 2024-07-15,06:52:54.000,197,11049996,-795,0,1721026373,12651.235059389997,190.8501894900037,54413.07516384 2024-07-15,06:52:55.000,197,11049988,-795,0,1721026374,12651.154223669997,190.80789471000026,54412.87253736001 2024-07-15,06:52:56.000,197,11050035,-795,0,1721026375,12651.248532010002,190.8360912299977,54413.17997064 2024-07-15,06:52:57.000,197,11050037,-795,0,1721026376,12651.255268319997,190.82904209999833,54413.193944880004 2024-07-15,06:52:58.000,197,11050039,-795,0,1721026377,12651.194641529997,190.88543514000048,54413.11708656001 2024-07-15,06:52:59.000,197,11050029,-795,0,1721026378,12651.160959979992,190.82904209999833,54413.08913808001 2024-07-15,06:53:00.000,197,11050069,-755,0,1721026379,12651.241795699993,190.87838601000112,54413.22888048 2024-07-15,06:53:01.000,197,11050031,-795,0,1721026380,12651.214850459997,190.87838601000112,54413.193944880004 2024-07-15,06:53:02.000,197,11050018,-795,0,1721026381,12651.154223669997,190.92068079000455,54413.05420248 2024-07-15,06:53:03.000,197,11050056,-795,0,1721026382,12651.147487360002,190.91363165999792,54413.12407368 2024-07-15,06:53:04.000,197,11050036,-795,0,1721026383,12651.120542119992,190.90658252999856,54413.00529264 2024-07-15,06:53:05.000,197,11050066,-795,0,1721026384,12651.066651640002,190.89248426999984,54412.977344160005 2024-07-15,06:53:06.000,197,11050030,-795,0,1721026385,12651.073387949997,190.92068079000455,54413.047215360006 2024-07-15,06:53:07.000,197,11050026,-795,0,1721026386,12651.174432599997,190.948877310002,54413.16599640001 2024-07-15,06:53:08.000,197,11050037,-795,0,1721026387,12651.154223669997,190.98412295999879,54413.13804792001 2024-07-15,06:53:09.000,197,11050033,-795,0,1721026388,12651.147487360002,190.97002470000007,54413.12407368 2024-07-15,06:53:10.000,197,11049990,-755,0,1721026389,12651.073387949997,190.97002470000007,54413.01926688001 2024-07-15,06:53:11.000,197,11049995,-795,0,1721026390,12651.100333189992,190.97707382999943,54413.04022824001 2024-07-15,06:53:12.000,197,11050010,-795,0,1721026391,12651.073387949997,191.0475651300003,54413.03324112 2024-07-15,06:53:13.000,197,11050048,-795,0,1721026392,12651.073387949997,191.00527035000414,54413.06817672001 2024-07-15,06:53:14.000,197,11050066,-795,0,1721026393,12651.039706399992,191.0475651300003,54412.99131840001 2024-07-15,06:53:15.000,197,11050032,-795,0,1721026394,12651.026233780001,191.04051600000093,54413.05420248 2024-07-15,06:53:16.000,197,11050062,-795,0,1721026395,12651.066651640002,191.05461425999965,54413.1310608 2024-07-15,06:53:17.000,197,11050056,-795,0,1721026396,12651.066651640002,191.09690904000308,54413.145035040005 2024-07-15,06:53:18.000,197,11050048,-795,0,1721026397,12651.073387949997,191.13215468999988,54413.11009944 2024-07-15,06:53:19.000,197,11049998,-795,0,1721026398,12651.039706399992,191.13920381999924,54413.0611896 2024-07-15,06:53:20.000,197,11050003,-795,0,1721026399,12651.019497469992,191.18149860000267,54412.977344160005 2024-07-15,06:53:21.000,197,11050037,-795,0,1721026400,12650.985815920001,191.18149860000267,54412.92144720001 2024-07-15,06:53:22.000,197,11050018,-795,0,1721026401,12650.985815920001,191.18149860000267,54412.94939568001 2024-07-15,06:53:23.000,197,11050050,-795,0,1721026402,12651.006024850001,191.23789164000482,54413.10311232 2024-07-15,06:53:24.000,197,11050052,-795,0,1721026403,12650.972343299996,191.28018642000097,54413.07516384 2024-07-15,06:53:25.000,197,11050001,-795,0,1721026404,12650.945398060001,191.28723555000033,54412.91446008 2024-07-15,06:53:26.000,197,11050008,-795,0,1721026405,12650.898243889991,191.33657946000312,54412.96336992 2024-07-15,06:53:27.000,197,11050078,-795,0,1721026406,12650.9049802,191.36477598000056,54413.00529264 2024-07-15,06:53:28.000,197,11050065,-795,0,1721026407,12650.898243889991,191.44936554000014,54413.047215360006 2024-07-15,06:53:29.000,197,11050058,-795,0,1721026408,12650.878034959991,191.44936554000014,54412.90747296 2024-07-15,06:53:30.000,197,11050066,-795,0,1721026409,12650.830880789996,191.51280771000165,54412.90747296 2024-07-15,06:53:31.000,197,11050046,-795,0,1721026410,12650.851089719996,191.52690597000037,54413.04022824001 2024-07-15,06:53:32.000,197,11050057,-795,0,1721026411,12650.790462929996,191.5551024899978,54412.94240856 2024-07-15,06:53:34.000,197,11050026,-715,0,1721026413,12650.74330876,191.59739727000124,54412.98433128 2024-07-15,06:53:35.000,197,11050052,-795,0,1721026414,12650.68268197,191.66083944000275,54412.83760176 2024-07-15,06:53:36.000,197,11050073,-795,0,1721026415,12650.709627209995,191.7031342199989,54413.11009944 2024-07-15,06:53:37.000,197,11050059,-795,0,1721026416,12650.72309983,191.7172324800049,54413.07516384 2024-07-15,06:53:38.000,197,11050055,-795,0,1721026417,12650.67594565999,191.7665763900004,54413.04022824001 2024-07-15,06:53:39.000,197,11050046,-795,0,1721026418,12650.66247304,191.80182204000448,54412.93542144 2024-07-15,06:53:40.000,197,11050050,-795,0,1721026419,12650.588373629995,191.9146081200015,54413.01227976 2024-07-15,06:53:41.000,197,11049979,-795,0,1721026420,12650.709627209995,191.90755899000214,54413.07516384 2024-07-15,06:53:42.000,197,11050007,-795,0,1721026421,12650.66247304,191.92165725000086,54413.096125200005 2024-07-15,06:53:43.000,197,11050035,-795,0,1721026422,12650.63552779999,191.92870638000022,54413.047215360006 2024-07-15,06:53:44.000,197,11050014,-795,0,1721026423,12650.689418279995,191.97100116000365,54413.08215096 2024-07-15,06:53:45.000,197,11050014,-795,0,1721026424,12650.649000419995,191.9991976800011,54413.01926688001 2024-07-15,06:53:46.000,197,11050040,-795,0,1721026425,12650.568164699995,192.0132959399998,54413.00529264 2024-07-15,06:53:47.000,197,11050028,-795,0,1721026426,12650.60184625,192.08378724000067,54413.03324112 2024-07-15,06:53:48.000,197,11050047,-795,0,1721026427,12650.62205518,192.10493462999875,54413.17298352 2024-07-15,06:53:49.000,197,11050039,-795,0,1721026428,12650.64226411,192.14018028000282,54413.145035040005 2024-07-15,06:53:50.000,197,11050006,-795,0,1721026429,12650.65573672999,192.14722941000218,54413.08215096 2024-07-15,06:53:51.000,197,11050054,-795,0,1721026430,12650.55469207999,192.18247505999898,54412.99830552001 2024-07-15,06:53:52.000,197,11050030,-795,0,1721026431,12650.527746839995,192.2106715800037,54413.07516384 2024-07-15,06:53:53.000,197,11050037,-795,0,1721026432,12650.62205518,192.23181897000177,54413.07516384 2024-07-15,06:53:54.000,197,11050037,-795,0,1721026433,12650.60184625,192.28821201000392,54413.24285472 2024-07-15,06:53:55.000,197,11050084,-795,0,1721026434,12650.608582559995,192.309359400002,54413.11708656001 2024-07-15,06:53:56.000,197,11050068,-795,0,1721026435,12650.588373629995,192.31640853000135,54413.15900928001 2024-07-15,06:53:57.000,197,11050058,-795,0,1721026436,12650.649000419995,192.35165417999815,54413.17997064 2024-07-15,06:53:58.000,197,11050037,-795,0,1721026437,12650.64226411,192.35870331000478,54413.17997064 2024-07-15,06:53:59.000,197,11050002,-795,0,1721026438,12650.649000419995,192.37985070000286,54413.17997064 2024-07-15,06:54:00.000,197,11050062,-795,0,1721026439,12650.63552779999,192.42919460999838,54413.04022824001 2024-07-15,06:54:01.000,197,11050029,-795,0,1721026440,12650.608582559995,192.42214547999902,54413.03324112 2024-07-15,06:54:02.000,197,11050014,-795,0,1721026441,12650.507537909994,192.4714893900018,54413.12407368 2024-07-15,06:54:03.000,197,11049996,-795,0,1721026442,12650.709627209995,192.46444026000245,54413.22189336 2024-07-15,06:54:04.000,197,11050042,-795,0,1721026443,12650.689418279995,192.49968590999924,54413.24285472 2024-07-15,06:54:05.000,197,11050040,-795,0,1721026444,12650.66247304,192.54198069000267,54413.047215360006 2024-07-15,06:54:06.000,197,11050008,-795,0,1721026445,12650.69615458999,192.52788243000396,54413.11009944 2024-07-15,06:54:07.000,197,11050069,-795,0,1721026446,12650.709627209995,192.56312808000075,54413.096125200005 2024-07-15,06:54:08.000,197,11050013,-795,0,1721026447,12650.75678137999,192.5913245999982,54413.18695776001 2024-07-15,06:54:09.000,197,11050054,-795,0,1721026448,12650.77699030999,192.63361938000162,54413.15900928001 2024-07-15,06:54:10.000,197,11050061,-795,0,1721026449,12650.76351769,192.62657025000226,54413.04022824001 2024-07-15,06:54:11.000,197,11050047,-795,0,1721026450,12650.770253999995,192.60542286000418,54413.145035040005 2024-07-15,06:54:12.000,197,11050085,-795,0,1721026451,12650.830880789996,192.6195211200029,54413.30573880001 2024-07-15,06:54:13.000,197,11049988,-795,0,1721026452,12650.83761709999,192.66181589999906,54413.22189336 2024-07-15,06:54:14.000,197,11050036,-795,0,1721026453,12650.830880789996,192.66181589999906,54413.27779032 2024-07-15,06:54:15.000,197,11050090,-795,0,1721026454,12650.790462929996,192.67591415999777,54413.11009944 2024-07-15,06:54:16.000,197,11050064,-795,0,1721026455,12650.82414448,192.6829632900044,54413.15900928001 2024-07-15,06:54:17.000,197,11050057,-795,0,1721026456,12650.918452819991,192.66181589999906,54413.27779032 2024-07-15,06:54:18.000,197,11050070,-795,0,1721026457,12650.891507579996,192.66886502999841,54413.29875168 2024-07-15,06:54:19.000,197,11050059,-795,0,1721026458,12650.931925439996,192.63361938000162,54413.2708032 2024-07-15,06:54:20.000,197,11050044,-795,0,1721026459,12650.918452819991,192.6547667699997,54413.31971304 2024-07-15,06:54:21.000,197,11050007,-795,0,1721026460,12650.979079609991,192.64066851000098,54413.34766152 2024-07-15,06:54:22.000,197,11050031,-795,0,1721026461,12650.972343299996,192.64066851000098,54413.31971304 2024-07-15,06:54:23.000,197,11050051,-795,0,1721026462,12650.992552229996,192.64066851000098,54413.29176456 2024-07-15,06:54:24.000,197,11050035,-795,0,1721026463,12651.032970089997,192.63361938000162,54413.263816080005 2024-07-15,06:54:25.000,197,11050079,-795,0,1721026464,12650.979079609991,192.5913245999982,54413.23586760001 2024-07-15,06:54:26.000,197,11050032,-795,0,1721026465,12650.992552229996,192.60542286000418,54413.200932 2024-07-15,06:54:27.000,197,11050052,-795,0,1721026466,12651.080124259992,192.63361938000162,54413.3406744 2024-07-15,06:54:28.000,197,11050032,-795,0,1721026467,12651.127278430002,192.59837373000482,54413.33368728001 2024-07-15,06:54:29.000,197,11049987,-795,0,1721026468,12651.100333189992,192.6195211200029,54413.30573880001 2024-07-15,06:54:30.000,197,11050035,-795,0,1721026469,12651.026233780001,192.60542286000418,54413.15202216 2024-07-15,06:54:31.000,197,11050049,-795,0,1721026470,12651.066651640002,192.54902982000203,54413.17298352 2024-07-15,06:54:32.000,197,11049999,-795,0,1721026471,12651.059915329992,192.57722633999947,54413.31971304 2024-07-15,06:54:33.000,197,11050029,-795,0,1721026472,12651.080124259992,192.5701772100001,54413.2708032 2024-07-15,06:54:34.000,197,11050022,-795,0,1721026473,12651.093596879997,192.57722633999947,54413.2708032 2024-07-15,06:54:35.000,197,11050033,-795,0,1721026474,12651.039706399992,192.52788243000396,54413.263816080005 2024-07-15,06:54:36.000,197,11050006,-795,0,1721026475,12650.979079609991,192.49968590999924,54413.11009944 2024-07-15,06:54:37.000,197,11050044,-795,0,1721026476,12651.039706399992,192.48558765000053,54413.31971304 2024-07-15,06:54:38.000,197,11050052,-795,0,1721026477,12651.032970089997,192.42919460999838,54413.28477744001 2024-07-15,06:54:39.000,197,11049978,-795,0,1721026478,12651.012761159996,192.46444026000245,54413.24984184 2024-07-15,06:54:40.000,197,11050031,-795,0,1721026479,12650.958870679991,192.42919460999838,54413.18695776001 2024-07-15,06:54:41.000,197,11050009,-795,0,1721026480,12650.84435341,192.38689983000222,54413.026254000004 2024-07-15,06:54:42.000,197,11050024,-795,0,1721026481,12650.965606990001,192.3446050499988,54413.24285472 2024-07-15,06:54:43.000,197,11050026,-795,0,1721026482,12650.985815920001,192.33050679000007,54413.29875168 2024-07-15,06:54:44.000,197,11050035,-795,0,1721026483,12650.958870679991,192.29526114000328,54413.33368728001 2024-07-15,06:54:45.000,197,11050080,-795,0,1721026484,12650.952134369996,192.27411374999792,54413.29176456 2024-07-15,06:54:46.000,197,11050062,-795,0,1721026485,12650.878034959991,192.21772071000305,54413.12407368 2024-07-15,06:54:47.000,197,11050001,-795,0,1721026486,12650.88477127,192.2247698400024,54413.18695776001 2024-07-15,06:54:48.000,197,11050065,-795,0,1721026487,12650.851089719996,192.2459172300005,54413.23586760001 2024-07-15,06:54:49.000,197,11050022,-795,0,1721026488,12650.857826029991,192.16837680000026,54413.263816080005 2024-07-15,06:54:50.000,197,11050045,-795,0,1721026489,12650.810671859996,192.1613276700009,54413.17298352 2024-07-15,06:54:51.000,197,11050045,-795,0,1721026490,12650.81740816999,192.10493462999875,54413.12407368 2024-07-15,06:54:52.000,197,11050066,-795,0,1721026491,12650.84435341,192.05559072000324,54413.31971304 2024-07-15,06:54:53.000,197,11050079,-795,0,1721026492,12650.86456234,192.02739419999853,54413.18695776001 2024-07-15,06:54:54.000,197,11049983,-795,0,1721026493,12650.83761709999,192.02034506999917,54413.200932 2024-07-15,06:54:55.000,197,11050024,-795,0,1721026494,12650.74330876,191.978050290003,54413.026254000004 2024-07-15,06:54:56.000,197,11050012,-795,0,1721026495,12650.73657244999,191.93575550999958,54413.0611896 2024-07-15,06:54:57.000,197,11050042,-795,0,1721026496,12650.790462929996,191.95690289999766,54413.15900928001 2024-07-15,06:54:58.000,197,11050012,-795,0,1721026497,12650.78372662,191.94280463999894,54413.17298352 2024-07-15,06:54:59.000,197,11050081,-795,0,1721026498,12650.75678137999,191.90755899000214,54413.1310608 2024-07-15,06:55:00.000,197,11050095,-795,0,1721026499,12650.71636351999,191.82296943000256,54413.08215096 2024-07-15,06:55:01.000,197,11050051,-795,0,1721026500,12650.75678137999,191.85821507999935,54413.08215096 2024-07-15,06:55:02.000,197,11049992,-795,0,1721026501,12650.74330876,191.83001856000192,54413.1310608 2024-07-15,06:55:03.000,197,11050041,-795,0,1721026502,12650.74330876,191.82296943000256,54413.11009944 2024-07-15,06:55:04.000,197,11050025,-795,0,1721026503,12650.729836139995,191.7524781300017,54413.15202216 2024-07-15,06:55:05.000,197,11050021,-795,0,1721026504,12650.73657244999,191.72428161000425,54413.05420248 2024-07-15,06:55:06.000,197,11050030,-795,0,1721026505,12650.73657244999,191.7313307400036,54413.06817672001 2024-07-15,06:55:07.000,197,11050029,-795,0,1721026506,12650.74330876,191.69608508999954,54413.04022824001 2024-07-15,06:55:08.000,197,11050057,-795,0,1721026507,12650.830880789996,191.7031342199989,54413.3406744 2024-07-15,06:55:09.000,197,11050011,-795,0,1721026508,12650.851089719996,191.7031342199989,54413.22888048 2024-07-15,06:55:10.000,197,11050058,-795,0,1721026509,12650.790462929996,191.69608508999954,54413.11708656001 2024-07-15,06:55:11.000,197,11050033,-795,0,1721026510,12650.81740816999,191.67493770000146,54413.06817672001 2024-07-15,06:55:12.000,197,11050013,-795,0,1721026511,12650.78372662,191.6537903100034,54412.99830552001 2024-07-15,06:55:13.000,197,11050072,-795,0,1721026512,12650.851089719996,191.63969205000467,54413.1310608 2024-07-15,06:55:14.000,197,11050068,-795,0,1721026513,12650.891507579996,191.6678885700021,54413.193944880004 2024-07-15,06:55:15.000,197,11050067,-795,0,1721026514,12650.82414448,191.6678885700021,54413.12407368 2024-07-15,06:55:16.000,197,11050059,-795,0,1721026515,12650.81740816999,191.6537903100034,54413.11708656001 2024-07-15,06:55:17.000,197,11050060,-795,0,1721026516,12650.931925439996,191.67493770000146,54413.20791912001 2024-07-15,06:55:18.000,197,11050052,-795,0,1721026517,12650.911716509996,191.6678885700021,54413.16599640001 2024-07-15,06:55:19.000,197,11050016,-795,0,1721026518,12650.938661749991,191.66083944000275,54413.16599640001 2024-07-15,06:55:20.000,197,11050037,-795,0,1721026519,12650.891507579996,191.66083944000275,54413.12407368 2024-07-15,06:55:21.000,197,11050050,-795,0,1721026520,12650.925189130001,191.6537903100034,54413.200932 2024-07-15,06:55:22.000,197,11050056,-795,0,1721026521,12650.999288539992,191.67493770000146,54413.30573880001 2024-07-15,06:55:23.000,197,11050037,-795,0,1721026522,12650.972343299996,191.67493770000146,54413.31971304 2024-07-15,06:55:24.000,197,11050044,-795,0,1721026523,12650.965606990001,191.68198683000082,54413.32670016001 2024-07-15,06:55:25.000,197,11050023,-795,0,1721026524,12650.992552229996,191.7031342199989,54413.29875168 2024-07-15,06:55:26.000,197,11050025,-795,0,1721026525,12650.992552229996,191.7313307400036,54413.25682896001 2024-07-15,06:55:27.000,197,11050055,-795,0,1721026526,12650.985815920001,191.69608508999954,54413.11708656001 2024-07-15,06:55:28.000,197,11050021,-795,0,1721026527,12650.999288539992,191.7172324800049,54413.22189336 2024-07-15,06:55:29.000,197,11050025,-795,0,1721026528,12651.012761159996,191.72428161000425,54413.32670016001 2024-07-15,06:55:30.000,197,11050075,-795,0,1721026529,12651.046442710001,191.7031342199989,54413.31971304 2024-07-15,06:55:31.000,197,11050014,-795,0,1721026530,12651.053179019997,191.68198683000082,54413.312725920005 2024-07-15,06:55:32.000,197,11050032,-795,0,1721026531,12650.972343299996,191.67493770000146,54413.29875168 2024-07-15,06:55:33.000,197,11050073,-795,0,1721026532,12651.080124259992,191.7031342199989,54413.38958424 2024-07-15,06:55:34.000,197,11050037,-795,0,1721026533,12651.046442710001,191.7031342199989,54413.37561000001 2024-07-15,06:55:35.000,197,11050061,-795,0,1721026534,12651.073387949997,191.7172324800049,54413.27779032 2024-07-15,06:55:36.000,197,11050067,-795,0,1721026535,12651.053179019997,191.75952726000105,54413.39657136 2024-07-15,06:55:37.000,197,11050101,-795,0,1721026536,12651.086860570002,191.74542900000233,54413.42451984001 2024-07-15,06:55:38.000,197,11050033,-795,0,1721026537,12651.093596879997,191.73837987000297,54413.45945544 2024-07-15,06:55:39.000,197,11050015,-795,0,1721026538,12651.154223669997,191.7313307400036,54413.42451984001 2024-07-15,06:55:40.000,197,11050029,-795,0,1721026539,12651.187905220002,191.7313307400036,54413.38958424 2024-07-15,06:55:41.000,197,11050032,-795,0,1721026540,12651.235059389997,191.75952726000105,54413.529326640004 2024-07-15,06:55:42.000,197,11050122,-795,0,1721026541,12651.140751049992,191.8159203000032,54413.3406744 2024-07-15,06:55:43.000,197,11050025,-795,0,1721026542,12651.221586769992,191.8159203000032,54413.47342968001 2024-07-15,06:55:44.000,197,11050067,-795,0,1721026543,12651.322631419993,191.85116595,54413.5852236 2024-07-15,06:55:45.000,197,11050067,-795,0,1721026544,12651.302422489993,191.82296943000256,54413.4454812 2024-07-15,06:55:46.000,197,11050042,-795,0,1721026545,12651.329367730003,191.82296943000256,54413.550288000006 2024-07-15,06:55:47.000,197,11050036,-795,0,1721026546,12651.430412379988,191.8652642099987,54413.60618496 2024-07-15,06:55:48.000,197,11050018,-795,0,1721026547,12651.450621309988,191.8159203000032,54413.648107680005 2024-07-15,06:55:49.000,197,11050078,-795,0,1721026548,12651.396730829998,191.8652642099987,54413.60618496 2024-07-15,06:55:50.000,197,11050035,-795,0,1721026549,12651.423676069993,191.87231333999807,54413.62714632 2024-07-15,06:55:51.000,197,11050027,-795,0,1721026550,12651.416939759998,191.89346073000343,54413.56426224 2024-07-15,06:55:52.000,197,11050063,-795,0,1721026551,12651.450621309988,191.85821507999935,54413.62015920001 2024-07-15,06:55:53.000,197,11050081,-795,0,1721026552,12651.531457029989,191.8793624700047,54413.57823648 2024-07-15,06:55:54.000,197,11050062,-795,0,1721026553,12651.517984409998,191.85116595,54413.697017520004 2024-07-15,06:55:55.000,197,11050035,-795,0,1721026554,12651.544929649994,191.85821507999935,54413.648107680005 2024-07-15,06:55:56.000,197,11050041,-795,0,1721026555,12651.511248099989,191.8652642099987,54413.61317208 2024-07-15,06:55:57.000,197,11050038,-795,0,1721026556,12651.565138579994,191.84411682000064,54413.68304328 2024-07-15,06:55:58.000,197,11050014,-795,0,1721026557,12651.578611199999,191.78067464999913,54413.68304328 2024-07-15,06:55:59.000,197,11050007,-795,0,1721026558,12651.585347509994,191.80182204000448,54413.71099176001 2024-07-15,06:56:00.000,197,11050052,-795,0,1721026559,12651.538193339999,191.77362551999977,54413.63413344 2024-07-15,06:56:01.000,197,11050066,-795,0,1721026560,12651.558402269999,191.80887117000384,54413.5852236 2024-07-15,06:56:02.000,197,11050039,-795,0,1721026561,12651.625765369994,191.7877237799985,54413.73894024001 2024-07-15,06:56:03.000,197,11050042,-795,0,1721026562,12651.686392159994,191.79477290999785,54413.766888720005 2024-07-15,06:56:04.000,197,11050065,-795,0,1721026563,12651.666183229994,191.7313307400036,54413.73195312 2024-07-15,06:56:05.000,197,11050046,-795,0,1721026564,12651.645974299994,191.7665763900004,54413.73894024001 2024-07-15,06:56:06.000,197,11050024,-795,0,1721026565,12651.585347509994,191.73837987000297,54413.59221072001 2024-07-15,06:56:07.000,197,11049997,-795,0,1721026566,12651.639237989999,191.7313307400036,54413.6550948 2024-07-15,06:56:08.000,197,11050031,-795,0,1721026567,12651.645974299994,191.73837987000297,54413.717978880006 2024-07-15,06:56:09.000,197,11050079,-795,0,1721026568,12651.67965585,191.7524781300017,54413.71099176001 2024-07-15,06:56:10.000,197,11050079,-795,0,1721026569,12651.585347509994,191.72428161000425,54413.66906904001 2024-07-15,06:56:11.000,197,11050028,-795,0,1721026570,12651.63250167999,191.7172324800049,54413.67605616 2024-07-15,06:56:12.000,197,11050071,-795,0,1721026571,12651.686392159994,191.69608508999954,54413.724966 2024-07-15,06:56:13.000,197,11050061,-795,0,1721026572,12651.69312846999,191.67493770000146,54413.724966 2024-07-15,06:56:14.000,197,11050079,-795,0,1721026573,12651.645974299994,191.6678885700021,54413.71099176001 2024-07-15,06:56:15.000,197,11049948,-795,0,1721026574,12651.517984409998,191.61854465999932,54413.37561000001 2024-07-15,06:56:16.000,197,11050026,-795,0,1721026575,12651.65271060999,191.6678885700021,54413.6550948 2024-07-15,06:56:17.000,197,11050030,-795,0,1721026576,12651.598820129999,191.67493770000146,54413.71099176001 2024-07-15,06:56:18.000,197,11050045,-795,0,1721026577,12651.598820129999,191.7031342199989,54413.648107680005 2024-07-15,06:56:19.000,197,11050070,-795,0,1721026578,12651.565138579994,191.7031342199989,54413.6550948 2024-07-15,06:56:20.000,197,11050047,-795,0,1721026579,12651.666183229994,191.68903596000018,54413.74592736 2024-07-15,06:56:21.000,197,11050025,-795,0,1721026580,12651.63250167999,191.7172324800049,54413.73195312 2024-07-15,06:56:22.000,197,11050004,-795,0,1721026581,12651.61229274999,191.6537903100034,54413.717978880006 2024-07-15,06:56:23.000,197,11050064,-795,0,1721026582,12651.504511789994,191.6537903100034,54413.63413344 2024-07-15,06:56:24.000,197,11049986,-715,0,1721026583,12651.578611199999,191.66083944000275,54413.71099176001 2024-07-15,06:56:25.000,197,11050041,-795,0,1721026584,12651.551665959989,191.6537903100034,54413.61317208 2024-07-15,06:56:26.000,197,11050037,-795,0,1721026585,12651.558402269999,191.63969205000467,54413.57823648 2024-07-15,06:56:27.000,197,11050036,-795,0,1721026586,12651.585347509994,191.57624988000316,54413.67605616 2024-07-15,06:56:28.000,197,11050048,-795,0,1721026587,12651.571874889989,191.54805335999845,54413.66208192001 2024-07-15,06:56:29.000,197,11050073,-795,0,1721026588,12651.497775479998,191.519856840001,54413.52233952001 2024-07-15,06:56:30.000,197,11050000,-795,0,1721026589,12651.517984409998,191.47756206000486,54413.57823648 2024-07-15,06:56:31.000,197,11050040,-795,0,1721026590,12651.416939759998,191.4564146699995,54413.45945544 2024-07-15,06:56:32.000,197,11050014,-795,0,1721026591,12651.423676069993,191.4564146699995,54413.43849408 2024-07-15,06:56:33.000,197,11050087,-795,0,1721026592,12651.416939759998,191.37887423999928,54413.53631376 2024-07-15,06:56:34.000,197,11050043,-795,0,1721026593,12651.416939759998,191.407070760004,54413.50836528 2024-07-15,06:56:35.000,197,11050038,-795,0,1721026594,12651.329367730003,191.36477598000056,54413.361635760004 2024-07-15,06:56:36.000,197,11050048,-795,0,1721026595,12651.376521899998,191.33657946000312,54413.431506960005 2024-07-15,06:56:37.000,197,11050063,-795,0,1721026596,12651.430412379988,191.2942846799997,54413.55727512 2024-07-15,06:56:38.000,197,11049962,-795,0,1721026597,12651.423676069993,191.28723555000033,54413.42451984001 2024-07-15,06:56:39.000,197,11050019,-795,0,1721026598,12651.410203449988,191.23084250999818,54413.46644256 2024-07-15,06:56:40.000,197,11050044,-795,0,1721026599,12651.322631419993,191.23084250999818,54413.29875168 2024-07-15,06:56:41.000,197,11050035,-795,0,1721026600,12651.329367730003,191.22379337999882,54413.28477744001 2024-07-15,06:56:42.000,197,11050039,-795,0,1721026601,12651.349576660003,191.1955968600014,54413.4105456 2024-07-15,06:56:43.000,197,11050041,-795,0,1721026602,12651.322631419993,191.11805643000116,54413.1310608 2024-07-15,06:56:44.000,197,11050031,-795,0,1721026603,12651.329367730003,191.13920381999924,54413.312725920005 2024-07-15,06:56:45.000,197,11050010,-795,0,1721026604,12651.282213559993,191.1603512100046,54413.214906240006 2024-07-15,06:56:46.000,197,11050031,-795,0,1721026605,12651.268740940002,191.13920381999924,54413.22888048 2024-07-15,06:56:47.000,197,11050029,-795,0,1721026606,12651.302422489993,191.13920381999924,54413.29176456 2024-07-15,06:56:48.000,197,11050011,-795,0,1721026607,12651.295686179998,191.1110073000018,54413.24984184 2024-07-15,06:56:49.000,197,11050031,-795,0,1721026608,12651.295686179998,191.09690904000308,54413.2708032 2024-07-15,06:56:50.000,197,11050052,-795,0,1721026609,12651.255268319997,191.09690904000308,54413.214906240006 2024-07-15,06:56:51.000,197,11050075,-795,0,1721026610,12651.282213559993,191.11805643000116,54413.23586760001 2024-07-15,06:56:52.000,197,11050044,-795,0,1721026611,12651.268740940002,191.15330207999796,54413.32670016001 2024-07-15,06:56:53.000,197,11050008,-795,0,1721026612,12651.302422489993,191.10395817000244,54413.361635760004 2024-07-15,06:56:54.000,197,11049980,-795,0,1721026613,12650.999288539992,191.10395817000244,54412.92144720001 2024-07-15,06:56:55.000,197,11050021,-795,0,1721026614,12651.127278430002,191.1110073000018,54413.22888048 2024-07-15,06:56:56.000,197,11050030,-795,0,1721026615,12651.046442710001,191.1110073000018,54413.07516384 2024-07-15,06:56:57.000,197,11050044,-795,0,1721026616,12651.127278430002,191.05461425999965,54413.15900928001 2024-07-15,06:56:58.000,197,11050067,-795,0,1721026617,12651.053179019997,191.08985991000372,54413.13804792001 2024-07-15,06:56:59.000,197,11050050,-795,0,1721026618,12651.080124259992,191.11805643000116,54413.13804792001 2024-07-15,06:57:00.000,197,11050100,-795,0,1721026619,12651.059915329992,191.13215468999988,54413.1310608 2024-07-15,06:57:01.000,197,11050048,-795,0,1721026620,12651.066651640002,191.1462529499986,54413.17997064 2024-07-15,06:57:02.000,197,11050037,-795,0,1721026621,12650.972343299996,191.21674424999946,54413.11009944 2024-07-15,06:57:03.000,197,11050031,-795,0,1721026622,12650.965606990001,191.10395817000244,54413.11708656001 2024-07-15,06:57:04.000,197,11050015,-795,0,1721026623,12650.898243889991,191.16740034000395,54413.13804792001 2024-07-15,06:57:05.000,197,11050039,-795,0,1721026624,12650.84435341,191.18149860000267,54413.08215096 2024-07-15,06:57:06.000,197,11050061,-795,0,1721026625,12650.790462929996,191.1744494700033,54413.06817672001 2024-07-15,06:57:07.000,197,11050029,-795,0,1721026626,12650.83761709999,191.20264599000075,54413.17298352 2024-07-15,06:57:08.000,197,11050001,-795,0,1721026627,12650.790462929996,191.23084250999818,54413.20791912001 2024-07-15,06:57:09.000,197,11050006,-795,0,1721026628,12650.830880789996,191.21674424999946,54413.193944880004 2024-07-15,06:57:10.000,197,11049993,-795,0,1721026629,12650.67594565999,191.23084250999818,54412.91446008 2024-07-15,06:57:11.000,197,11050039,-795,0,1721026630,12650.66247304,191.26608816000225,54412.928434320005 2024-07-15,06:57:12.000,197,11050080,-795,0,1721026631,12650.669209349995,191.2731372900016,54413.06817672001 2024-07-15,06:57:13.000,197,11050009,-795,0,1721026632,12650.65573672999,191.25198990000354,54413.047215360006 2024-07-15,06:57:14.000,197,11050067,-795,0,1721026633,12650.57490100999,191.30133380999905,54413.08215096 2024-07-15,06:57:15.000,197,11050077,-795,0,1721026634,12650.5008016,191.33657946000312,54412.9563828 2024-07-15,06:57:16.000,197,11050034,-795,0,1721026635,12650.43343849999,191.37887423999928,54413.04022824001 2024-07-15,06:57:17.000,197,11050048,-795,0,1721026636,12650.41322956999,191.37887423999928,54413.00529264 2024-07-15,06:57:18.000,197,11050031,-795,0,1721026637,12650.41322956999,191.407070760004,54412.98433128 2024-07-15,06:57:19.000,197,11050020,-795,0,1721026638,12650.460383739999,191.42821815000207,54413.047215360006 2024-07-15,06:57:20.000,197,11050059,-795,0,1721026639,12650.426702189994,191.4211690200027,54412.94240856 2024-07-15,06:57:21.000,197,11050010,-795,0,1721026640,12650.352602779989,191.4211690200027,54412.8865116 2024-07-15,06:57:22.000,197,11050016,-795,0,1721026641,12650.285239679994,191.4564146699995,54412.879524480006 2024-07-15,06:57:23.000,197,11050040,-675,0,1721026642,12650.339130159999,191.49870945000293,54412.98433128 2024-07-15,06:57:24.000,197,11050049,-795,0,1721026643,12650.298712299998,191.49166032000358,54413.06817672001 2024-07-15,06:57:25.000,197,11050001,-795,0,1721026644,12650.305448609994,191.5410042299991,54413.04022824001 2024-07-15,06:57:26.000,197,11050051,-795,0,1721026645,12650.190931339988,191.5410042299991,54412.91446008 2024-07-15,06:57:27.000,197,11050051,-795,0,1721026646,12650.190931339988,191.53395509999973,54412.93542144 2024-07-15,06:57:28.000,197,11050023,-795,0,1721026647,12650.177458719998,191.54805335999845,54412.99131840001 2024-07-15,06:57:29.000,197,11050053,-795,0,1721026648,12650.177458719998,191.56215162000444,54412.99131840001 2024-07-15,06:57:30.000,197,11050025,-795,0,1721026649,12650.069677760002,191.59034814000188,54412.8865116 2024-07-15,06:57:31.000,197,11050062,-795,0,1721026650,12650.130304550003,191.59739727000124,54412.8865116 2024-07-15,06:57:32.000,197,11050065,-795,0,1721026651,12650.123568239993,191.61854465999932,54413.04022824001 2024-07-15,06:57:33.000,197,11050063,-795,0,1721026652,12650.116831929998,191.6678885700021,54412.96336992 2024-07-15,06:57:34.000,197,11050061,-795,0,1721026653,12650.049468830002,191.68198683000082,54412.83061464001 2024-07-15,06:57:35.000,197,11050062,-795,0,1721026654,12650.062941449993,191.69608508999954,54412.83061464001 2024-07-15,06:57:36.000,197,11050044,-795,0,1721026655,12650.049468830002,191.7313307400036,54412.77471768 2024-07-15,06:57:37.000,197,11050016,-795,0,1721026656,12650.056205139997,191.75952726000105,54412.809653280005 2024-07-15,06:57:38.000,197,11050038,-795,0,1721026657,12650.089886690002,191.73837987000297,54412.90747296 2024-07-15,06:57:39.000,197,11050046,-795,0,1721026658,12650.137040859998,191.7524781300017,54412.9563828 2024-07-15,06:57:40.000,197,11050048,-795,0,1721026659,12650.069677760002,191.80887117000384,54412.85157600001 2024-07-15,06:57:41.000,197,11050045,-795,0,1721026660,12650.035996209997,191.80182204000448,54412.82362752001 2024-07-15,06:57:42.000,197,11050006,-795,0,1721026661,12650.069677760002,191.83706769000128,54412.91446008 2024-07-15,06:57:43.000,197,11050033,-795,0,1721026662,12650.110095620003,191.85116595,54412.89349872 2024-07-15,06:57:44.000,197,11050043,-795,0,1721026663,12650.002314659992,191.85116595,54412.66991088 2024-07-15,06:57:45.000,197,11050026,-795,0,1721026664,12650.022523589992,191.83706769000128,54412.80266616001 2024-07-15,06:57:46.000,197,11050033,-795,0,1721026665,12650.029259900002,191.83001856000192,54412.85157600001 2024-07-15,06:57:47.000,197,11050027,-795,0,1721026666,12650.143777169993,191.85821507999935,54412.97035704001 2024-07-15,06:57:48.000,197,11050005,-795,0,1721026667,12650.130304550003,191.8652642099987,54412.99131840001 2024-07-15,06:57:49.000,197,11050040,-795,0,1721026668,12650.170722409988,191.85821507999935,54412.94240856 2024-07-15,06:57:50.000,197,11050040,-795,0,1721026669,12650.062941449993,191.87231333999807,54412.70484648001 2024-07-15,06:57:51.000,197,11050047,-795,0,1721026670,12650.042732519993,191.90050986000278,54412.676898 2024-07-15,06:57:52.000,197,11050082,-795,0,1721026671,12650.083150379993,191.8652642099987,54412.78869192 2024-07-15,06:57:53.000,197,11050041,-795,0,1721026672,12650.170722409988,191.87231333999807,54412.84458888 2024-07-15,06:57:54.000,197,11049991,-795,0,1721026673,12650.123568239993,191.87231333999807,54412.8865116 2024-07-15,06:57:55.000,197,11050047,-795,0,1721026674,12650.116831929998,191.90755899000214,54412.87253736001 2024-07-15,06:57:56.000,197,11050072,-795,0,1721026675,12650.116831929998,191.8793624700047,54412.858563120004 2024-07-15,06:57:57.000,197,11050067,-795,0,1721026676,12650.190931339988,191.92870638000022,54412.85157600001 2024-07-15,06:57:58.000,197,11050007,-795,0,1721026677,12650.150513479988,191.93575550999958,54412.90747296 2024-07-15,06:57:59.000,197,11050006,-795,0,1721026678,12650.224612889993,191.9639520300043,54412.879524480006 2024-07-15,06:58:00.000,197,11050051,-795,0,1721026679,12650.184195029993,192.02034506999917,54412.78170480001 2024-07-15,06:58:01.000,197,11050054,-795,0,1721026680,12650.163986099993,192.0626398500026,54412.84458888 2024-07-15,06:58:02.000,197,11050051,-795,0,1721026681,12650.211140269988,192.09083637000003,54412.9563828 2024-07-15,06:58:03.000,197,11049983,-795,0,1721026682,12650.231349199988,192.10493462999875,54412.97035704001 2024-07-15,06:58:04.000,197,11049998,-795,0,1721026683,12650.190931339988,192.11903289000475,54412.96336992 2024-07-15,06:58:05.000,197,11050015,-795,0,1721026684,12650.116831929998,192.15427854000154,54412.82362752001 2024-07-15,06:58:06.000,197,11050042,-795,0,1721026685,12650.197667649998,192.17542592999962,54412.92144720001 2024-07-15,06:58:07.000,197,11050026,-795,0,1721026686,12650.190931339988,192.2106715800037,54412.8865116 2024-07-15,06:58:08.000,197,11050038,-795,0,1721026687,12650.157249789998,192.25296635999985,54412.99830552001 2024-07-15,06:58:09.000,197,11050024,-795,0,1721026688,12650.163986099993,192.27411374999792,54412.93542144 2024-07-15,06:58:10.000,197,11050054,-795,0,1721026689,12650.123568239993,192.309359400002,54412.89349872 2024-07-15,06:58:11.000,197,11050014,-795,0,1721026690,12650.170722409988,192.28821201000392,54412.92144720001 2024-07-15,06:58:12.000,197,11050076,-795,0,1721026691,12650.244821819993,192.28821201000392,54413.13804792001 2024-07-15,06:58:13.000,197,11050047,-795,0,1721026692,12650.258294439998,192.30231027000264,54413.08913808001 2024-07-15,06:58:14.000,197,11050012,-795,0,1721026693,12650.184195029993,192.3234576600007,54412.99830552001 2024-07-15,06:58:15.000,197,11050027,-795,0,1721026694,12650.150513479988,192.33050679000007,54412.94939568001 2024-07-15,06:58:16.000,197,11050044,-795,0,1721026695,12650.157249789998,192.33050679000007,54412.94939568001 2024-07-15,06:58:17.000,197,11050063,-795,0,1721026696,12650.184195029993,192.38689983000222,54413.08913808001 2024-07-15,06:58:18.000,197,11050022,-795,0,1721026697,12650.190931339988,192.37985070000286,54413.15202216 2024-07-15,06:58:19.000,197,11050052,-795,0,1721026698,12650.224612889993,192.42214547999902,54413.096125200005 2024-07-15,06:58:20.000,197,11050034,-795,0,1721026699,12650.184195029993,192.43624373999774,54413.08215096 2024-07-15,06:58:21.000,197,11050044,-795,0,1721026700,12650.251558129989,192.49263677999988,54413.193944880004 2024-07-15,06:58:22.000,197,11050024,-795,0,1721026701,12650.231349199988,192.4714893900018,54413.08913808001 2024-07-15,06:58:23.000,197,11050050,-795,0,1721026702,12650.251558129989,192.51378416999796,54413.15202216 2024-07-15,06:58:24.000,197,11050062,-795,0,1721026703,12650.231349199988,192.5560789500014,54413.11009944 2024-07-15,06:58:25.000,197,11050048,-795,0,1721026704,12650.190931339988,192.56312808000075,54413.12407368 2024-07-15,06:58:26.000,197,11050051,-795,0,1721026705,12650.211140269988,192.5560789500014,54413.1310608 2024-07-15,06:58:27.000,197,11050050,-795,0,1721026706,12650.258294439998,192.54902982000203,54413.200932 2024-07-15,06:58:28.000,197,11049999,-795,0,1721026707,12650.265030749993,192.47853852000117,54413.23586760001 2024-07-15,06:58:29.000,197,11049995,-795,0,1721026708,12650.258294439998,192.47853852000117,54413.22888048 2024-07-15,06:58:30.000,197,11050075,-795,0,1721026709,12650.157249789998,192.49263677999988,54413.11009944 2024-07-15,06:58:31.000,197,11050024,-795,0,1721026710,12650.224612889993,192.5701772100001,54413.15900928001 2024-07-15,06:58:32.000,197,11050031,-795,0,1721026711,12650.204403959993,192.54902982000203,54413.193944880004 2024-07-15,06:58:33.000,197,11050036,-795,0,1721026712,12650.103359309993,192.56312808000075,54413.193944880004 2024-07-15,06:58:34.000,197,11050040,-795,0,1721026713,12650.137040859998,192.53493156000332,54413.29176456 2024-07-15,06:58:35.000,197,11050064,-795,0,1721026714,12650.056205139997,192.54902982000203,54413.17298352 2024-07-15,06:58:36.000,197,11050049,-795,0,1721026715,12650.035996209997,192.49968590999924,54413.17997064 2024-07-15,06:58:37.000,197,11050029,-795,0,1721026716,12650.049468830002,192.51378416999796,54413.263816080005 2024-07-15,06:58:38.000,197,11050020,-795,0,1721026717,12650.049468830002,192.54902982000203,54413.22189336 2024-07-15,06:58:39.000,197,11050031,-795,0,1721026718,12650.049468830002,192.5560789500014,54413.214906240006 2024-07-15,06:58:40.000,197,11050046,-795,0,1721026719,12649.961896799992,192.5560789500014,54413.01926688001 2024-07-15,06:58:41.000,197,11050049,-795,0,1721026720,12649.948424180002,192.57722633999947,54413.11708656001 2024-07-15,06:58:42.000,197,11050024,-795,0,1721026721,12649.948424180002,192.62657025000226,54413.20791912001 2024-07-15,06:58:43.000,197,11050058,-795,0,1721026722,12649.955160489997,192.5913245999982,54413.2708032 2024-07-15,06:58:44.000,197,11050019,-795,0,1721026723,12649.955160489997,192.62657025000226,54413.22888048 2024-07-15,06:58:45.000,197,11049983,-795,0,1721026724,12649.840643219992,192.62657025000226,54413.16599640001 2024-07-15,06:58:46.000,197,11050035,-795,0,1721026725,12649.726125950001,192.64066851000098,54412.96336992 2024-07-15,06:58:47.000,197,11050072,-795,0,1721026726,12649.806961670001,192.62657025000226,54413.08215096 2024-07-15,06:58:48.000,197,11050070,-795,0,1721026727,12649.759807499991,192.56312808000075,54413.11708656001 2024-07-15,06:58:49.000,197,11050081,-795,0,1721026728,12649.766543810001,192.54198069000267,54413.18695776001 2024-07-15,06:58:50.000,197,11050036,-795,0,1721026729,12649.739598569991,192.56312808000075,54413.15202216 2024-07-15,06:58:51.000,197,11050020,-795,0,1721026730,12649.766543810001,192.49968590999924,54413.193944880004 2024-07-15,06:58:52.000,197,11050032,-795,0,1721026731,12649.652026539996,192.54198069000267,54413.11009944 2024-07-15,06:58:53.000,197,11050021,-795,0,1721026732,12649.6250813,192.46444026000245,54413.04022824001 2024-07-15,06:58:54.000,197,11050023,-795,0,1721026733,12649.57792712999,192.45034200000373,54413.05420248 2024-07-15,06:58:55.000,197,11050044,-795,0,1721026734,12649.45667354999,192.45034200000373,54412.879524480006 2024-07-15,06:58:56.000,197,11050058,-795,0,1721026735,12649.429728309995,192.4080472200003,54412.91446008 2024-07-15,06:58:57.000,197,11050031,-795,0,1721026736,12649.43646461999,192.3234576600007,54412.96336992 2024-07-15,06:58:58.000,197,11050020,-795,0,1721026737,12649.409519379995,192.29526114000328,54412.977344160005 2024-07-15,06:58:59.000,197,11050032,-795,0,1721026738,12649.389310449995,192.21772071000305,54412.928434320005 2024-07-15,06:59:00.000,197,11050043,-795,0,1721026739,12649.30173842,192.1613276700009,54412.80266616001 2024-07-15,06:59:01.000,197,11050013,-795,0,1721026740,12649.28152949,192.1260820200041,54412.858563120004 2024-07-15,06:59:02.000,197,11050027,-795,0,1721026741,12649.133330669989,192.11903289000475,54412.70484648001 2024-07-15,06:59:03.000,197,11050032,-795,0,1721026742,12649.187221149994,192.11903289000475,54412.83760176 2024-07-15,06:59:04.000,197,11050067,-795,0,1721026743,12649.133330669989,192.0626398500026,54412.79567904 2024-07-15,06:59:05.000,197,11050013,-795,0,1721026744,12649.092912809989,192.02739419999853,54412.65593664001 2024-07-15,06:59:06.000,197,11050047,-795,0,1721026745,12649.045758639993,191.9639520300043,54412.70484648001 2024-07-15,06:59:07.000,197,11050050,-795,0,1721026746,12649.099649119999,191.93575550999958,54412.73978208 2024-07-15,06:59:08.000,197,11050049,-795,0,1721026747,12649.039022329998,191.95690289999766,54412.760743440005 2024-07-15,06:59:09.000,197,11049988,-795,0,1721026748,12649.039022329998,191.88641160000407,54412.69785936 2024-07-15,06:59:10.000,197,11050003,-795,0,1721026749,12648.917768749998,191.8793624700047,54412.53715560001 2024-07-15,06:59:11.000,197,11050071,-795,0,1721026750,12648.884087199993,191.88641160000407,54412.5720912 2024-07-15,06:59:12.000,197,11050017,-795,0,1721026751,12648.809987790002,191.88641160000407,54412.50222 2024-07-15,06:59:13.000,197,11050032,-795,0,1721026752,12648.870614580002,191.84411682000064,54412.66292376001 2024-07-15,06:59:14.000,197,11050030,-795,0,1721026753,12648.816724099997,191.8652642099987,54412.58606544001 2024-07-15,06:59:15.000,197,11050042,-795,0,1721026754,12648.756097309997,191.80887117000384,54412.57907832 2024-07-15,06:59:16.000,197,11050040,-795,0,1721026755,12648.675261589997,191.80182204000448,54412.58606544001 2024-07-15,06:59:17.000,197,11050052,-795,0,1721026756,12648.661788969992,191.77362551999977,54412.50222 2024-07-15,06:59:18.000,197,11050034,-795,0,1721026757,12648.675261589997,191.7172324800049,54412.58606544001 2024-07-15,06:59:19.000,197,11050022,-795,0,1721026758,12648.634843729997,191.67493770000146,54412.53715560001 2024-07-15,06:59:20.000,197,11050029,-795,0,1721026759,12648.594425869996,191.63264291999803,54412.55112984 2024-07-15,06:59:21.000,197,11050072,-795,0,1721026760,12648.533799079996,191.59034814000188,54412.39741320001 2024-07-15,06:59:22.000,197,11050078,-795,0,1721026761,12648.473172289996,191.58329901000252,54412.4323488 2024-07-15,06:59:23.000,197,11050074,-795,0,1721026762,12648.527062770001,191.58329901000252,54412.523181360004 2024-07-15,06:59:24.000,197,11050061,-795,0,1721026763,12648.547271700001,191.54805335999845,54412.593052560005 2024-07-15,06:59:25.000,197,11050032,-795,0,1721026764,12648.46643598,191.5057585800023,54412.523181360004 2024-07-15,06:59:26.000,197,11050061,-795,0,1721026765,12648.40580919,191.43526728000143,54412.39741320001 2024-07-15,06:59:27.000,197,11050039,-795,0,1721026766,12648.40580919,191.4211690200027,54412.48824576001 2024-07-15,06:59:28.000,197,11050058,-795,0,1721026767,12648.372127639996,191.38592336999864,54412.48824576001 2024-07-15,06:59:29.000,197,11050030,-795,0,1721026768,12648.372127639996,191.32953033000376,54412.49523288001 2024-07-15,06:59:30.000,197,11050030,-795,0,1721026769,12648.311500849995,191.26608816000225,54412.46029728 2024-07-15,06:59:31.000,197,11050033,-795,0,1721026770,12648.32497347,191.2590390300029,54412.41138744 2024-07-15,06:59:32.000,197,11050088,-795,0,1721026771,12648.31823715999,191.23084250999818,54412.51619424001 2024-07-15,06:59:33.000,197,11050000,-795,0,1721026772,12648.31823715999,191.2096951200001,54412.38343896 2024-07-15,06:59:34.000,197,11050014,-795,0,1721026773,12648.28455561,191.18149860000267,54412.39741320001 2024-07-15,06:59:35.000,197,11050052,-795,0,1721026774,12648.089202619994,191.21674424999946,54412.07600568 2024-07-15,06:59:36.000,197,11050072,-795,0,1721026775,12648.17677464999,191.21674424999946,54412.39741320001 2024-07-15,06:59:37.000,197,11050013,-795,0,1721026776,12648.190247269995,191.18149860000267,54412.425361680005 2024-07-15,06:59:38.000,197,11050005,-795,0,1721026777,12648.048784759994,191.1955968600014,54412.34151624 2024-07-15,06:59:39.000,197,11050019,-795,0,1721026778,12648.09593892999,191.2731372900016,54412.48125864 2024-07-15,06:59:40.000,197,11050072,-795,0,1721026779,12648.03531213999,191.26608816000225,54412.44632304001 2024-07-15,06:59:41.000,197,11049991,-795,0,1721026780,12648.01510320999,191.26608816000225,54412.48824576001 2024-07-15,06:59:42.000,197,11050045,-795,0,1721026781,12647.914058559989,191.25198990000354,54412.34151624 2024-07-15,06:59:43.000,197,11050064,-795,0,1721026782,12647.907322249994,191.28018642000097,54412.45331016 2024-07-15,06:59:44.000,197,11050035,-795,0,1721026783,12647.866904389994,191.32953033000376,54412.49523288001 2024-07-15,06:59:45.000,197,11050043,-795,0,1721026784,12647.779332359998,191.34362859000248,54412.41837456001 2024-07-15,06:59:46.000,197,11050061,-795,0,1721026785,12647.698496639998,191.4211690200027,54412.4323488 2024-07-15,06:59:47.000,197,11050030,-795,0,1721026786,12647.671551400002,191.392972499998,54412.41837456001 2024-07-15,06:59:48.000,197,11050028,-795,0,1721026787,12647.705232949993,191.41411989000335,54412.55811696 2024-07-15,06:59:49.000,197,11050019,-795,0,1721026788,12647.671551400002,191.49166032000358,54412.53016848 2024-07-15,06:59:50.000,197,11050000,-795,0,1721026789,12647.570506750002,191.4211690200027,54412.355490480004 2024-07-15,06:59:51.000,197,11049962,-795,0,1721026790,12647.536825199997,191.4564146699995,54412.41138744 2024-07-15,06:59:52.000,197,11050009,-795,0,1721026791,12647.509879960002,191.48461119000422,54412.5720912 2024-07-15,06:59:53.000,197,11050024,-795,0,1721026792,12647.442516859992,191.5410042299991,54412.43933592 2024-07-15,06:59:54.000,197,11050057,-795,0,1721026793,12647.455989479997,191.59034814000188,54412.58606544001 2024-07-15,06:59:55.000,197,11050052,-795,0,1721026794,12647.435780549997,191.58329901000252,54412.55112984 2024-07-15,06:59:56.000,197,11050030,-795,0,1721026795,12647.395362689997,191.58329901000252,54412.53715560001 2024-07-15,06:59:57.000,197,11050045,-795,0,1721026796,12647.361681139992,191.63264291999803,54412.63497528001 2024-07-15,06:59:58.000,197,11049998,-795,0,1721026797,12647.334735899996,191.63969205000467,54412.62798816 2024-07-15,06:59:59.000,197,11050045,-795,0,1721026798,12647.334735899996,191.66083944000275,54412.6070268 2024-07-15,07:00:00.000,197,11050026,-795,0,1721026799,12647.220218629991,191.66083944000275,54412.474271520005 2024-07-15,07:00:01.000,197,11050058,-795,0,1721026800,12647.213482319996,191.68903596000018,54412.48125864 2024-07-15,07:00:02.000,197,11050034,-795,0,1721026801,12647.233691249996,191.71018334999826,54412.66991088 2024-07-15,07:00:03.000,197,11050031,-795,0,1721026802,12647.24716387,191.68903596000018,54412.68388512001 2024-07-15,07:00:04.000,197,11050051,-795,0,1721026803,12647.253900179996,191.6678885700021,54412.66991088 2024-07-15,07:00:05.000,197,11049990,-795,0,1721026804,12647.220218629991,191.72428161000425,54412.68388512001 2024-07-15,07:00:06.000,197,11050020,-795,0,1721026805,12647.13938290999,191.73837987000297,54412.55811696 2024-07-15,07:00:07.000,197,11049992,-795,0,1721026806,12647.14611922,191.75952726000105,54412.51619424001 2024-07-15,07:00:08.000,197,11050023,-795,0,1721026807,12647.16632815,191.77362551999977,54412.62798816 2024-07-15,07:00:09.000,197,11050101,-795,0,1721026808,12647.15959183999,191.80887117000384,54412.63497528001 2024-07-15,07:00:10.000,197,11050046,-795,0,1721026809,12647.07875611999,191.80182204000448,54412.50222 2024-07-15,07:00:11.000,197,11050003,-795,0,1721026810,12647.132646599995,191.8652642099987,54412.5720912 2024-07-15,07:00:12.000,197,11050033,-795,0,1721026811,12647.112437669995,191.89346073000343,54412.53016848 2024-07-15,07:00:13.000,197,11050040,-795,0,1721026812,12647.17980076999,191.89346073000343,54412.676898 2024-07-15,07:00:14.000,197,11049961,-795,0,1721026813,12647.15959183999,191.90050986000278,54412.61401392001 2024-07-15,07:00:15.000,197,11050020,-795,0,1721026814,12647.132646599995,191.9146081200015,54412.50222 2024-07-15,07:00:16.000,197,11050056,-795,0,1721026815,12647.10570136,191.90755899000214,54412.55811696 2024-07-15,07:00:17.000,197,11050017,-795,0,1721026816,12647.14611922,191.94280463999894,54412.62100104 2024-07-15,07:00:18.000,197,11050047,-795,0,1721026817,12647.10570136,191.93575550999958,54412.63497528001 2024-07-15,07:00:19.000,197,11050068,-795,0,1721026818,12647.05854718999,191.99214855000173,54412.48125864 2024-07-15,07:00:20.000,197,11050056,-795,0,1721026819,12647.11917397999,191.95690289999766,54412.593052560005 2024-07-15,07:00:21.000,197,11050012,-795,0,1721026820,12647.0652835,191.9639520300043,54412.51619424001 2024-07-15,07:00:22.000,197,11049977,-795,0,1721026821,12647.132646599995,192.02034506999917,54412.65593664001 2024-07-15,07:00:23.000,197,11050010,-795,0,1721026822,12647.14611922,192.02739419999853,54412.70484648001 2024-07-15,07:00:24.000,197,11050061,-795,0,1721026823,12647.05854718999,192.04149246000452,54412.62798816 2024-07-15,07:00:25.000,197,11050026,-795,0,1721026824,12647.10570136,192.02739419999853,54412.62100104 2024-07-15,07:00:26.000,197,11050072,-795,0,1721026825,12647.031601949995,192.07673811000132,54412.711833600006 2024-07-15,07:00:27.000,197,11050057,-795,0,1721026826,12647.09896504999,192.04854159000388,54412.83061464001 2024-07-15,07:00:28.000,197,11050054,-795,0,1721026827,12647.09896504999,191.99214855000173,54412.85157600001 2024-07-15,07:00:29.000,197,11050013,-795,0,1721026828,12647.092228739995,192.02034506999917,54412.78869192 2024-07-15,07:00:30.000,197,11049984,-795,0,1721026829,12647.072019809995,192.03444332999788,54412.62798816 2024-07-15,07:00:31.000,197,11049959,-795,0,1721026830,12647.04507457,192.03444332999788,54412.62798816 2024-07-15,07:00:32.000,197,11050057,-795,0,1721026831,12647.03833825999,192.0626398500026,54412.79567904 2024-07-15,07:00:33.000,197,11050021,-795,0,1721026832,12647.03833825999,192.0626398500026,54412.78170480001 2024-07-15,07:00:34.000,197,11050022,-795,0,1721026833,12647.05854718999,192.04854159000388,54412.82362752001 2024-07-15,07:00:35.000,197,11050058,-795,0,1721026834,12647.0652835,192.09083637000003,54412.760743440005 2024-07-15,07:00:36.000,197,11050045,-795,0,1721026835,12647.072019809995,192.05559072000324,54412.809653280005 2024-07-15,07:00:37.000,197,11050060,-795,0,1721026836,12647.07875611999,192.09083637000003,54412.92144720001 2024-07-15,07:00:38.000,197,11050042,-795,0,1721026837,12647.05854718999,192.03444332999788,54412.8166404 2024-07-15,07:00:39.000,197,11050048,-795,0,1721026838,12647.051810879995,192.09083637000003,54412.78170480001 2024-07-15,07:00:40.000,197,11050065,-795,0,1721026839,12646.991184089995,192.0978854999994,54412.69785936 2024-07-15,07:00:41.000,197,11050039,-795,0,1721026840,12646.950766229995,192.09083637000003,54412.70484648001 2024-07-15,07:00:42.000,197,11050026,-755,0,1721026841,12646.96423885,192.13313115000346,54412.711833600006 2024-07-15,07:00:43.000,197,11050036,-795,0,1721026842,12646.970975159995,192.17542592999962,54412.78869192 2024-07-15,07:00:44.000,197,11050038,-795,0,1721026843,12646.991184089995,192.14722941000218,54412.78869192 2024-07-15,07:00:45.000,197,11050033,-795,0,1721026844,12646.87666681999,192.17542592999962,54412.56510408001 2024-07-15,07:00:46.000,197,11049997,-795,0,1721026845,12646.84298527,192.2247698400024,54412.66292376001 2024-07-15,07:00:47.000,197,11050013,-795,0,1721026846,12646.829512649994,192.18952418999834,54412.5720912 2024-07-15,07:00:48.000,197,11050060,-675,0,1721026847,12646.735204309989,192.23181897000177,54412.72580784 2024-07-15,07:00:49.000,197,11050047,-795,0,1721026848,12646.694786449989,192.2459172300005,54412.641962400005 2024-07-15,07:00:50.000,197,11050032,-795,0,1721026849,12646.701522759999,192.2600154899992,54412.72580784 2024-07-15,07:00:51.000,197,11049999,-795,0,1721026850,12646.701522759999,192.29526114000328,54412.760743440005 2024-07-15,07:00:52.000,197,11050094,-795,0,1721026851,12646.762149549999,192.309359400002,54412.82362752001 2024-07-15,07:00:53.000,197,11050013,-795,0,1721026852,12646.75541323999,192.3446050499988,54412.90747296 2024-07-15,07:00:54.000,197,11050014,-795,0,1721026853,12646.721731689999,192.3446050499988,54412.69785936 2024-07-15,07:00:55.000,197,11050044,-795,0,1721026854,12646.654368589989,192.33755591999943,54412.75375632001 2024-07-15,07:00:56.000,197,11049943,-795,0,1721026855,12646.701522759999,192.37985070000286,54412.78170480001 2024-07-15,07:00:57.000,197,11050005,-795,0,1721026856,12646.681313829999,192.33755591999943,54412.879524480006 2024-07-15,07:00:58.000,197,11050053,-795,0,1721026857,12646.694786449989,192.39394896000158,54412.85157600001 2024-07-15,07:00:59.000,197,11050038,-795,0,1721026858,12646.667841209994,192.42214547999902,54412.858563120004 2024-07-15,07:01:00.000,197,11050041,-795,0,1721026859,12646.580269179998,192.35165417999815,54412.79567904 2024-07-15,07:01:01.000,197,11050010,-795,0,1721026860,12646.661104899998,192.39394896000158,54412.89349872 2024-07-15,07:01:02.000,197,11049960,-795,0,1721026861,12646.654368589989,192.4080472200003,54412.858563120004 2024-07-15,07:01:03.000,197,11050058,-795,0,1721026862,12646.627423349993,192.4080472200003,54412.8166404 2024-07-15,07:01:04.000,197,11050038,-795,0,1721026863,12646.647632279994,192.44329287000437,54412.809653280005 2024-07-15,07:01:05.000,197,11050010,-795,0,1721026864,12646.573532869988,192.43624373999774,54412.73279496001 2024-07-15,07:01:06.000,197,11050032,-795,0,1721026865,12646.634159659989,192.45034200000373,54412.73279496001 2024-07-15,07:01:07.000,197,11050043,-795,0,1721026866,12646.634159659989,192.49263677999988,54412.85157600001 2024-07-15,07:01:08.000,197,11050019,-795,0,1721026867,12646.661104899998,192.49263677999988,54412.84458888 2024-07-15,07:01:09.000,197,11049997,-795,0,1721026868,12646.627423349993,192.5208333000046,54412.8865116 2024-07-15,07:01:10.000,197,11049965,-795,0,1721026869,12646.566796559993,192.5208333000046,54412.69785936 2024-07-15,07:01:11.000,197,11050022,-795,0,1721026870,12646.607214419993,192.57722633999947,54412.8166404 2024-07-15,07:01:12.000,197,11050056,-675,0,1721026871,12646.600478109998,192.5913245999982,54412.760743440005 2024-07-15,07:01:13.000,197,11050041,-795,0,1721026872,12646.607214419993,192.5701772100001,54412.858563120004 2024-07-15,07:01:14.000,197,11050028,-795,0,1721026873,12646.587005489993,192.6195211200029,54412.90048584001 2024-07-15,07:01:15.000,197,11050036,-795,0,1721026874,12646.553323939988,192.59837373000482,54412.90048584001 2024-07-15,07:01:16.000,197,11050045,-795,0,1721026875,12646.587005489993,192.62657025000226,54412.8865116 2024-07-15,07:01:17.000,197,11049985,-795,0,1721026876,12646.627423349993,192.67591415999777,54413.026254000004 2024-07-15,07:01:18.000,197,11050025,-795,0,1721026877,12646.587005489993,192.66886502999841,54412.89349872 2024-07-15,07:01:19.000,197,11050018,-795,0,1721026878,12646.566796559993,192.6829632900044,54412.86555024 2024-07-15,07:01:20.000,197,11050037,-795,0,1721026879,12646.533115009988,192.74640545999864,54412.78869192 2024-07-15,07:01:21.000,197,11050004,-795,0,1721026880,12646.492697150003,192.72525807000056,54412.83061464001 2024-07-15,07:01:22.000,197,11049995,-795,0,1721026881,12646.546587629993,192.76050372000464,54412.84458888 2024-07-15,07:01:23.000,197,11050007,-795,0,1721026882,12646.593741799988,192.77460198000335,54412.90747296 2024-07-15,07:01:24.000,197,11050063,-795,0,1721026883,12646.553323939988,192.78870024000207,54412.91446008 2024-07-15,07:01:25.000,197,11049988,-795,0,1721026884,12646.512906079988,192.8168967599995,54412.928434320005 2024-07-15,07:01:26.000,197,11049980,-795,0,1721026885,12646.391652500002,192.82394588999887,54412.72580784 2024-07-15,07:01:27.000,197,11050008,-795,0,1721026886,12646.459015599998,192.80984763000015,54412.84458888 2024-07-15,07:01:28.000,197,11049988,-795,0,1721026887,12646.384916189993,192.84509328000422,54412.71882072 2024-07-15,07:01:29.000,197,11050046,-795,0,1721026888,12646.485960839993,192.82394588999887,54412.86555024 2024-07-15,07:01:30.000,197,11050004,-795,0,1721026889,12646.425334049993,192.84509328000422,54412.760743440005 2024-07-15,07:01:31.000,197,11050042,-795,0,1721026890,12646.411861430002,192.82394588999887,54412.760743440005 2024-07-15,07:01:32.000,197,11050048,-795,0,1721026891,12646.465751909993,192.85919154000294,54412.89349872 2024-07-15,07:01:33.000,197,11050036,-795,0,1721026892,12646.425334049993,192.85919154000294,54412.8865116 2024-07-15,07:01:34.000,197,11049988,-795,0,1721026893,12646.411861430002,192.88738806000038,54412.85157600001 2024-07-15,07:01:35.000,197,11050049,-795,0,1721026894,12646.337762019997,192.92263371000445,54412.641962400005 2024-07-15,07:01:36.000,197,11050034,-795,0,1721026895,12646.364707259992,192.92263371000445,54412.711833600006 2024-07-15,07:01:37.000,197,11050015,-795,0,1721026896,12646.371443570002,192.87328980000166,54412.83061464001 2024-07-15,07:01:38.000,197,11050033,-795,0,1721026897,12646.384916189993,192.88738806000038,54412.85157600001 2024-07-15,07:01:39.000,197,11050045,-795,0,1721026898,12646.364707259992,192.9014863199991,54412.84458888 2024-07-15,07:01:40.000,197,11050072,-795,0,1721026899,12646.357970949997,192.8662406700023,54412.72580784 2024-07-15,07:01:41.000,197,11050020,-795,0,1721026900,12646.411861430002,192.90853544999845,54412.98433128 2024-07-15,07:01:42.000,197,11049983,-795,0,1721026901,12646.398388809997,192.93673197000317,54412.91446008 2024-07-15,07:01:43.000,197,11050016,-795,0,1721026902,12646.236717369997,192.87328980000166,54412.51619424001 2024-07-15,07:01:44.000,197,11050033,-795,0,1721026903,12646.398388809997,192.92263371000445,54412.92144720001 2024-07-15,07:01:45.000,197,11050070,-795,0,1721026904,12646.324289399992,192.9014863199991,54412.809653280005 2024-07-15,07:01:46.000,197,11050008,-795,0,1721026905,12646.344498329992,192.9014863199991,54412.8865116 2024-07-15,07:01:47.000,197,11050064,-795,0,1721026906,12646.384916189993,192.87328980000166,54412.94939568001 2024-07-15,07:01:48.000,197,11050036,-795,0,1721026907,12646.391652500002,192.89443718999973,54412.99131840001 2024-07-15,07:01:49.000,197,11050018,-675,0,1721026908,12646.331025710002,192.87328980000166,54412.72580784 2024-07-15,07:01:50.000,197,11050024,-795,0,1721026909,12646.310816780002,192.85919154000294,54412.80266616001 2024-07-15,07:01:51.000,197,11050001,-795,0,1721026910,12646.331025710002,192.83099501999823,54412.86555024 2024-07-15,07:01:52.000,197,11050017,-795,0,1721026911,12646.351234640002,192.8662406700023,54412.90048584001 2024-07-15,07:01:53.000,197,11050073,-795,0,1721026912,12646.344498329992,192.84509328000422,54412.85157600001 2024-07-15,07:01:54.000,197,11050041,-795,0,1721026913,12646.290607850002,192.84509328000422,54412.90747296 2024-07-15,07:01:55.000,197,11050015,-795,0,1721026914,12646.283871539992,192.85919154000294,54412.87253736001 2024-07-15,07:01:56.000,197,11050062,-795,0,1721026915,12646.283871539992,192.8168967599995,54412.77471768 2024-07-15,07:01:57.000,197,11050000,-795,0,1721026916,12646.277135229997,192.8027985000008,54412.73279496001 2024-07-15,07:01:58.000,197,11050039,-795,0,1721026917,12646.304080469992,192.78870024000207,54412.760743440005 2024-07-15,07:01:59.000,197,11050025,-795,0,1721026918,12646.283871539992,192.767552850004,54412.77471768 2024-07-15,07:02:00.000,197,11049991,-795,0,1721026919,12646.256926299997,192.7816511100027,54412.80266616001 2024-07-15,07:02:01.000,197,11050008,-795,0,1721026920,12646.128936410001,192.79574937000143,54412.75375632001 2024-07-15,07:02:02.000,197,11050035,-795,0,1721026921,12646.162617959992,192.82394588999887,54412.69785936 2024-07-15,07:02:03.000,197,11050048,-795,0,1721026922,12646.223244749992,192.8027985000008,54412.87253736001 2024-07-15,07:02:04.000,197,11050013,-795,0,1721026923,12646.189563200001,192.80984763000015,54412.86555024 2024-07-15,07:02:05.000,197,11050038,-795,0,1721026924,12646.155881649996,192.80984763000015,54412.66292376001 2024-07-15,07:02:06.000,197,11049988,-795,0,1721026925,12646.122200099991,192.8168967599995,54412.676898 2024-07-15,07:02:07.000,197,11050006,-795,0,1721026926,12646.108727480001,192.79574937000143,54412.73978208 2024-07-15,07:02:08.000,197,11050023,-795,0,1721026927,12646.115463789996,192.83804415000486,54412.76773056 2024-07-15,07:02:09.000,197,11050036,-795,0,1721026928,12646.128936410001,192.83099501999823,54412.760743440005 2024-07-15,07:02:10.000,197,11050055,-795,0,1721026929,12646.021155449991,192.85919154000294,54412.690872240004 2024-07-15,07:02:11.000,197,11050033,-795,0,1721026930,12646.04810069,192.82394588999887,54412.75375632001 2024-07-15,07:02:12.000,197,11050055,-795,0,1721026931,12646.075045929996,192.85214241000358,54412.879524480006 2024-07-15,07:02:13.000,197,11050029,-795,0,1721026932,12646.115463789996,192.80984763000015,54412.89349872 2024-07-15,07:02:14.000,197,11050049,-795,0,1721026933,12646.014419139996,192.85919154000294,54412.77471768 2024-07-15,07:02:15.000,197,11050072,-795,0,1721026934,12645.9874739,192.84509328000422,54412.75375632001 2024-07-15,07:02:16.000,197,11050062,-795,0,1721026935,12645.994210209996,192.88738806000038,54412.80266616001 2024-07-15,07:02:17.000,197,11050054,-795,0,1721026936,12646.034628069996,192.9155845799978,54412.87253736001 2024-07-15,07:02:18.000,197,11050047,-795,0,1721026937,12646.014419139996,192.94378110000252,54412.86555024 2024-07-15,07:02:19.000,197,11050096,-795,0,1721026938,12646.00768283,192.94378110000252,54412.83760176 2024-07-15,07:02:20.000,197,11050042,-795,0,1721026939,12645.96052865999,192.95083023000188,54412.7467692 2024-07-15,07:02:21.000,197,11050007,-795,0,1721026940,12645.9874739,192.98607587999868,54412.760743440005 2024-07-15,07:02:22.000,197,11050016,-795,0,1721026941,12646.034628069996,192.98607587999868,54412.90048584001 2024-07-15,07:02:23.000,197,11050050,-795,0,1721026942,12646.021155449991,192.93673197000317,54412.78170480001 2024-07-15,07:02:24.000,197,11050086,-795,0,1721026943,12646.034628069996,193.00017414000467,54412.858563120004 2024-07-15,07:02:25.000,197,11050060,-795,0,1721026944,12646.000946519991,193.05656717999955,54412.83760176 2024-07-15,07:02:26.000,197,11050034,-795,0,1721026945,12645.974001279996,193.0495180500002,54412.90048584001 2024-07-15,07:02:27.000,197,11050054,-795,0,1721026946,12646.081782239991,193.05656717999955,54412.94240856 2024-07-15,07:02:28.000,197,11050019,-795,0,1721026947,12646.034628069996,193.1129602200017,54412.977344160005 2024-07-15,07:02:29.000,197,11050035,-795,0,1721026948,12646.088518550001,193.1129602200017,54412.99830552001 2024-07-15,07:02:30.000,197,11049998,-795,0,1721026949,12645.98073758999,193.1482058699985,54412.78170480001 2024-07-15,07:02:31.000,197,11050042,-795,0,1721026950,12646.04810069,193.1482058699985,54412.89349872 2024-07-15,07:02:32.000,197,11050068,-795,0,1721026951,12646.041364379991,193.16935326000385,54412.94939568001 2024-07-15,07:02:33.000,197,11050074,-795,0,1721026952,12646.095254859996,193.19050065000192,54412.93542144 2024-07-15,07:02:34.000,197,11050016,-795,0,1721026953,12646.00768283,193.21164804,54412.94939568001 2024-07-15,07:02:35.000,197,11050005,-795,0,1721026954,12646.075045929996,193.26804108000215,54412.84458888 2024-07-15,07:02:36.000,197,11050038,-795,0,1721026955,12646.115463789996,193.25394282000343,54412.96336992 2024-07-15,07:02:37.000,197,11050024,-795,0,1721026956,12646.176090579997,193.29623759999959,54413.10311232 2024-07-15,07:02:38.000,197,11050015,-795,0,1721026957,12646.169354270001,193.30328672999894,54413.096125200005 2024-07-15,07:02:39.000,197,11050062,-795,0,1721026958,12646.236717369997,193.31738498999766,54413.07516384 2024-07-15,07:02:40.000,197,11050040,-795,0,1721026959,12646.209772130002,193.36672890000045,54412.99830552001 2024-07-15,07:02:41.000,197,11050065,-795,0,1721026960,12646.216508439997,193.38082715999917,54413.07516384 2024-07-15,07:02:42.000,197,11050027,-795,0,1721026961,12646.243453679992,193.46541671999876,54413.17298352 2024-07-15,07:02:43.000,197,11050023,-795,0,1721026962,12646.283871539992,193.45131846000004,54413.29176456 2024-07-15,07:02:44.000,197,11050064,-795,0,1721026963,12646.256926299997,193.4583675899994,54413.24984184 2024-07-15,07:02:45.000,197,11050010,-795,0,1721026964,12646.270398920002,193.46541671999876,54413.28477744001 2024-07-15,07:02:46.000,197,11050044,-795,0,1721026965,12646.203035819992,193.47951498000475,54413.17298352 2024-07-15,07:02:47.000,197,11050061,-795,0,1721026966,12646.270398920002,193.51476063000155,54413.13804792001 2024-07-15,07:02:48.000,197,11049999,-795,0,1721026967,12646.277135229997,193.5570554099977,54413.27779032 2024-07-15,07:02:49.000,197,11050064,-795,0,1721026968,12646.310816780002,193.57820280000306,54413.29176456 2024-07-15,07:02:50.000,197,11050012,-795,0,1721026969,12646.216508439997,193.59230106000177,54413.16599640001 2024-07-15,07:02:51.000,197,11050021,-795,0,1721026970,12646.277135229997,193.64869410000392,54413.24984184 2024-07-15,07:02:52.000,197,11050026,-795,0,1721026971,12646.364707259992,193.64869410000392,54413.4105456 2024-07-15,07:02:53.000,197,11050007,-795,0,1721026972,12646.398388809997,193.669841490002,54413.45945544 2024-07-15,07:02:54.000,197,11050057,-795,0,1721026973,12646.384916189993,193.68393975000072,54413.49439104001 2024-07-15,07:02:55.000,197,11050030,-795,0,1721026974,12646.344498329992,193.7191854000048,54413.22888048 2024-07-15,07:02:56.000,197,11049995,-795,0,1721026975,12646.304080469992,193.67689062000136,54413.20791912001 2024-07-15,07:02:57.000,197,11050060,-795,0,1721026976,12646.425334049993,193.78262756999902,54413.431506960005 2024-07-15,07:02:58.000,197,11050009,-795,0,1721026977,12646.465751909993,193.7332836600035,54413.480416800005 2024-07-15,07:02:59.000,197,11050012,-795,0,1721026978,12646.432070360002,193.79672582999774,54413.48740392 2024-07-15,07:03:00.000,197,11050061,-795,0,1721026979,12646.472488220003,193.77557843999966,54413.38958424 2024-07-15,07:03:01.000,197,11049975,-795,0,1721026980,12646.539851319998,193.81082409000373,54413.55727512 2024-07-15,07:03:02.000,197,11050022,-795,0,1721026981,12646.533115009988,193.8178732200031,54413.53631376 2024-07-15,07:03:03.000,197,11050043,-795,0,1721026982,12646.526378699993,193.8531188699999,54413.55727512 2024-07-15,07:03:04.000,197,11050041,-795,0,1721026983,12646.539851319998,193.8531188699999,54413.55727512 2024-07-15,07:03:05.000,197,11050042,-795,0,1721026984,12646.539851319998,193.8672171299986,54413.46644256 2024-07-15,07:03:06.000,197,11050022,-795,0,1721026985,12646.566796559993,193.8531188699999,54413.55727512 2024-07-15,07:03:07.000,197,11050056,-795,0,1721026986,12646.627423349993,193.86016799999925,54413.63413344 2024-07-15,07:03:08.000,197,11050075,-795,0,1721026987,12646.634159659989,193.84606974000053,54413.5852236 2024-07-15,07:03:09.000,197,11050047,-795,0,1721026988,12646.688050139994,193.88836452000396,54413.68304328 2024-07-15,07:03:10.000,197,11050075,-795,0,1721026989,12646.640895969998,193.8813153900046,54413.49439104001 2024-07-15,07:03:11.000,197,11050016,-795,0,1721026990,12646.688050139994,193.8813153900046,54413.53631376 2024-07-15,07:03:12.000,197,11050040,-795,0,1721026991,12646.688050139994,193.89541365000332,54413.59221072001 2024-07-15,07:03:13.000,197,11050037,-795,0,1721026992,12646.741940619999,193.89541365000332,54413.66208192001 2024-07-15,07:03:14.000,197,11050068,-795,0,1721026993,12646.762149549999,193.88836452000396,54413.66208192001 2024-07-15,07:03:15.000,197,11050040,-795,0,1721026994,12646.741940619999,193.8531188699999,54413.66208192001 2024-07-15,07:03:16.000,197,11050064,-795,0,1721026995,12646.762149549999,193.83902061000117,54413.71099176001 2024-07-15,07:03:17.000,197,11050050,-795,0,1721026996,12646.84298527,193.82492235000245,54413.71099176001 2024-07-15,07:03:18.000,197,11049968,-795,0,1721026997,12646.849721579994,193.83902061000117,54413.63413344 2024-07-15,07:03:19.000,197,11050046,-795,0,1721026998,12646.84298527,193.83902061000117,54413.66208192001 2024-07-15,07:03:20.000,197,11050064,-795,0,1721026999,12646.869930509994,193.8672171299986,54413.68304328 2024-07-15,07:03:21.000,197,11050059,-795,0,1721027000,12646.92382099,193.86016799999925,54413.724966 2024-07-15,07:03:22.000,197,11050011,-795,0,1721027001,12646.90361206,193.87426625999797,54413.64112056001 2024-07-15,07:03:23.000,197,11050051,-795,0,1721027002,12646.910348369995,193.87426625999797,54413.66906904001 2024-07-15,07:03:24.000,197,11050064,-795,0,1721027003,12646.97771146999,193.88836452000396,54413.766888720005 2024-07-15,07:03:25.000,197,11050046,-795,0,1721027004,12647.03833825999,193.84606974000053,54413.78086296 2024-07-15,07:03:26.000,197,11050034,-795,0,1721027005,12647.031601949995,193.84606974000053,54413.5852236 2024-07-15,07:03:27.000,197,11049997,-795,0,1721027006,12647.08549243,193.89541365000332,54413.57823648 2024-07-15,07:03:28.000,197,11050066,-795,0,1721027007,12647.10570136,193.8813153900046,54413.697017520004 2024-07-15,07:03:29.000,197,11050033,-795,0,1721027008,12647.132646599995,193.90246278000268,54413.70400464 2024-07-15,07:03:30.000,197,11050109,-795,0,1721027009,12647.08549243,193.93065930000012,54413.66906904001 2024-07-15,07:03:31.000,197,11050044,-795,0,1721027010,12647.08549243,193.92361017000076,54413.66906904001 2024-07-15,07:03:32.000,197,11050031,-795,0,1721027011,12647.173064459996,193.93770842999947,54413.78785008001 2024-07-15,07:03:33.000,197,11050036,-795,0,1721027012,12647.213482319996,193.97295408000355,54413.83675992001 2024-07-15,07:03:34.000,197,11049987,-795,0,1721027013,12647.220218629991,193.97295408000355,54413.82278568 2024-07-15,07:03:35.000,197,11050104,-795,0,1721027014,12647.173064459996,193.9800032100029,54413.599197840005 2024-07-15,07:03:36.000,197,11050005,-795,0,1721027015,12647.173064459996,193.99410147000162,54413.62015920001 2024-07-15,07:03:37.000,197,11050031,-795,0,1721027016,12647.05854718999,193.98705234000226,54413.382597120006 2024-07-15,07:03:38.000,197,11050052,-795,0,1721027017,12647.193273389996,194.05049451000377,54413.71099176001 2024-07-15,07:03:39.000,197,11050020,-795,0,1721027018,12647.274109109996,194.07164190000185,54413.77387584 2024-07-15,07:03:40.000,197,11050085,-795,0,1721027019,12647.280845419991,194.10688754999865,54413.78086296 2024-07-15,07:03:41.000,197,11050060,-795,0,1721027020,12647.314526969996,194.128034940004,54413.83675992001 2024-07-15,07:03:42.000,197,11050042,-795,0,1721027021,12647.253900179996,194.12098581000464,54413.66906904001 2024-07-15,07:03:43.000,197,11050021,-795,0,1721027022,12647.24716387,194.1773788499995,54413.67605616 2024-07-15,07:03:44.000,197,11050042,-795,0,1721027023,12647.287581730001,194.21967363000294,54413.75990160001 2024-07-15,07:03:45.000,197,11050063,-795,0,1721027024,12647.253900179996,194.21262450000359,54413.70400464 2024-07-15,07:03:46.000,197,11050025,-795,0,1721027025,12647.280845419991,194.21262450000359,54413.73894024001 2024-07-15,07:03:47.000,197,11050044,-795,0,1721027026,12647.341472209991,194.19852624000487,54413.815798560005 2024-07-15,07:03:48.000,197,11050033,-795,0,1721027027,12647.348208520001,194.28311580000445,54413.864708400004 2024-07-15,07:03:49.000,197,11050010,-795,0,1721027028,12647.280845419991,194.28311580000445,54413.64112056001 2024-07-15,07:03:50.000,197,11050034,-795,0,1721027029,12647.260636489991,194.30426319000253,54413.61317208 2024-07-15,07:03:51.000,197,11050003,-795,0,1721027030,12647.24716387,194.3254105800006,54413.60618496 2024-07-15,07:03:52.000,197,11050003,-795,0,1721027031,12647.334735899996,194.3747544900034,54413.82278568 2024-07-15,07:03:53.000,197,11050080,-795,0,1721027032,12647.307790660001,194.38885275000212,54413.864708400004 2024-07-15,07:03:54.000,197,11050051,-795,0,1721027033,12647.381890069992,194.39590188000147,54413.815798560005 2024-07-15,07:03:55.000,197,11050058,-795,0,1721027034,12647.388626380001,194.43114752999827,54413.7948372 2024-07-15,07:03:56.000,197,11050005,-795,0,1721027035,12647.395362689997,194.43114752999827,54413.87169552 2024-07-15,07:03:57.000,197,11050015,-795,0,1721027036,12647.442516859992,194.4381966600049,54413.92060536 2024-07-15,07:03:58.000,197,11050008,-795,0,1721027037,12647.388626380001,194.48049144000106,54413.934579600005 2024-07-15,07:03:59.000,197,11050007,-795,0,1721027038,12647.429044240002,194.45229492000362,54413.85772128001 2024-07-15,07:04:00.000,197,11050085,-795,0,1721027039,12647.388626380001,194.49458969999978,54413.87169552 2024-07-15,07:04:01.000,197,11050081,-795,0,1721027040,12647.435780549997,194.5086879599985,54413.85772128001 2024-07-15,07:04:02.000,197,11050022,-795,0,1721027041,12647.435780549997,194.51573708999786,54413.97650232001 2024-07-15,07:04:03.000,197,11050044,-795,0,1721027042,12647.469462100002,194.51573708999786,54413.983489440005 2024-07-15,07:04:04.000,197,11050034,-795,0,1721027043,12647.476198409997,194.5086879599985,54413.99047656 2024-07-15,07:04:05.000,197,11050039,-795,0,1721027044,12647.476198409997,194.5580318700013,54413.99047656 2024-07-15,07:04:06.000,197,11049976,-795,0,1721027045,12647.469462100002,194.5580318700013,54413.899644 2024-07-15,07:04:07.000,197,11050060,-795,0,1721027046,12647.455989479997,194.5227862200045,54413.85073416 2024-07-15,07:04:08.000,197,11049990,-795,0,1721027047,12647.469462100002,194.5227862200045,54413.885669760006 2024-07-15,07:04:09.000,197,11050031,-795,0,1721027048,12647.536825199997,194.55098274000193,54413.97650232001 2024-07-15,07:04:10.000,197,11050037,-795,0,1721027049,12647.550297820002,194.57213013,54413.96252808 2024-07-15,07:04:11.000,197,11050017,-795,0,1721027050,12647.503143649992,194.5580318700013,54413.92759248001 2024-07-15,07:04:12.000,197,11050050,-795,0,1721027051,12647.523352579992,194.55098274000193,54413.90663112001 2024-07-15,07:04:13.000,197,11049986,-795,0,1721027052,12647.637869849998,194.58622838999872,54413.99746368001 2024-07-15,07:04:14.000,197,11049993,-795,0,1721027053,12647.577243059997,194.60032665000472,54413.94855384 2024-07-15,07:04:15.000,197,11050022,-795,0,1721027054,12647.503143649992,194.58622838999872,54413.815798560005 2024-07-15,07:04:16.000,197,11050002,-795,0,1721027055,12647.550297820002,194.56508100000065,54413.766888720005 2024-07-15,07:04:17.000,197,11050017,-795,0,1721027056,12647.536825199997,194.62852317000215,54413.99047656 2024-07-15,07:04:18.000,197,11050072,-795,0,1721027057,12647.489671030002,194.67786707999767,54413.934579600005 2024-07-15,07:04:19.000,197,11050074,-795,0,1721027058,12647.482934719992,194.67786707999767,54413.96252808 2024-07-15,07:04:20.000,197,11050029,-795,0,1721027059,12647.482934719992,194.6567196899996,54413.89265688 2024-07-15,07:04:21.000,197,11050034,-795,0,1721027060,12647.577243059997,194.67786707999767,54414.053360640006 2024-07-15,07:04:22.000,197,11050030,-795,0,1721027061,12647.482934719992,194.69196534000366,54414.04637352001 2024-07-15,07:04:23.000,197,11050033,-795,0,1721027062,12647.509879960002,194.6214740400028,54414.02541216001 2024-07-15,07:04:24.000,197,11050059,-795,0,1721027063,12647.462725789992,194.6567196899996,54414.02541216001 2024-07-15,07:04:25.000,197,11050051,-795,0,1721027064,12647.402098999992,194.64262143000087,54413.885669760006 2024-07-15,07:04:26.000,197,11050062,-715,0,1721027065,12647.408835310001,194.6567196899996,54413.934579600005 2024-07-15,07:04:27.000,197,11050027,-795,0,1721027066,12647.429044240002,194.6214740400028,54414.08829624 2024-07-15,07:04:28.000,197,11050042,-795,0,1721027067,12647.442516859992,194.6214740400028,54414.12323184001 2024-07-15,07:04:29.000,197,11050015,-795,0,1721027068,12647.422307929992,194.57917925999936,54414.1092576 2024-07-15,07:04:30.000,197,11049998,-795,0,1721027069,12647.395362689997,194.60737578000408,54413.934579600005 2024-07-15,07:04:31.000,197,11049978,-795,0,1721027070,12647.287581730001,194.57917925999936,54413.89265688 2024-07-15,07:04:32.000,197,11050045,-795,0,1721027071,12647.327999590001,194.5227862200045,54414.01143792 2024-07-15,07:04:33.000,197,11050046,-795,0,1721027072,12647.301054349991,194.49458969999978,54414.02541216001 2024-07-15,07:04:34.000,197,11050044,-795,0,1721027073,12647.280845419991,194.48049144000106,54414.00445080001 2024-07-15,07:04:35.000,197,11050036,-795,0,1721027074,12647.24716387,194.48049144000106,54414.00445080001 2024-07-15,07:04:36.000,197,11050006,-795,0,1721027075,12647.220218629991,194.45934405000298,54413.99047656 2024-07-15,07:04:37.000,197,11050047,-795,0,1721027076,12647.200009699991,194.5086879599985,54414.00445080001 2024-07-15,07:04:38.000,197,11050001,-795,0,1721027077,12647.220218629991,194.5227862200045,54413.99746368001 2024-07-15,07:04:39.000,197,11050064,-795,0,1721027078,12647.18653708,194.43114752999827,54413.97650232001 2024-07-15,07:04:40.000,197,11050046,-795,0,1721027079,12647.09896504999,194.40295101000083,54413.864708400004 2024-07-15,07:04:41.000,197,11050005,-795,0,1721027080,12647.0652835,194.41704926999955,54413.85772128001 2024-07-15,07:04:42.000,197,11049988,-795,0,1721027081,12647.10570136,194.45934405000298,54413.97650232001 2024-07-15,07:04:43.000,197,11050039,-795,0,1721027082,12647.11917397999,194.46639318000234,54414.053360640006 2024-07-15,07:04:44.000,197,11050046,-795,0,1721027083,12647.092228739995,194.44524579000426,54414.01143792 2024-07-15,07:04:45.000,197,11050017,-795,0,1721027084,12647.05854718999,194.46639318000234,54413.983489440005 2024-07-15,07:04:46.000,197,11049977,-795,0,1721027085,12646.94402992,194.44524579000426,54413.77387584 2024-07-15,07:04:47.000,197,11049951,-795,0,1721027086,12646.97771146999,194.44524579000426,54413.87169552 2024-07-15,07:04:48.000,197,11049990,-795,0,1721027087,12646.991184089995,194.45934405000298,54413.864708400004 2024-07-15,07:04:49.000,197,11050031,-795,0,1721027088,12646.930557299995,194.45934405000298,54413.94156672 2024-07-15,07:04:50.000,197,11050038,-795,0,1721027089,12646.829512649994,194.4240983999989,54413.648107680005 2024-07-15,07:04:51.000,197,11050009,-795,0,1721027090,12646.89687574999,194.4240983999989,54413.87169552 2024-07-15,07:04:52.000,197,11050083,-795,0,1721027091,12646.910348369995,194.41704926999955,54413.67605616 2024-07-15,07:04:53.000,197,11050020,-795,0,1721027092,12646.94402992,194.38180362000276,54413.7948372 2024-07-15,07:04:54.000,197,11050023,-795,0,1721027093,12646.93729360999,194.38180362000276,54413.82977280001 2024-07-15,07:04:55.000,197,11050031,-795,0,1721027094,12646.89687574999,194.40295101000083,54413.66906904001 2024-07-15,07:04:56.000,197,11050026,-795,0,1721027095,12646.89687574999,194.35360709999804,54413.68304328 2024-07-15,07:04:57.000,197,11050006,-795,0,1721027096,12646.90361206,194.3747544900034,54413.717978880006 2024-07-15,07:04:58.000,197,11050054,-795,0,1721027097,12646.950766229995,194.36770536000404,54413.82278568 2024-07-15,07:04:59.000,197,11050072,-795,0,1721027098,12647.00465671,194.43114752999827,54413.90663112001 2024-07-15,07:05:00.000,197,11050053,-795,0,1721027099,12647.01812932999,194.44524579000426,54413.84374704 2024-07-15,07:05:01.000,197,11050017,-795,0,1721027100,12646.95750253999,194.43114752999827,54413.717978880006 2024-07-15,07:05:02.000,197,11049973,-795,0,1721027101,12647.01812932999,194.50163882999914,54413.84374704 2024-07-15,07:05:03.000,197,11050055,-795,0,1721027102,12646.98444778,194.5086879599985,54413.864708400004 2024-07-15,07:05:04.000,197,11050063,-795,0,1721027103,12646.99792039999,194.5086879599985,54413.87169552 2024-07-15,07:05:05.000,197,11049996,-795,0,1721027104,12646.970975159995,194.5227862200045,54413.84374704 2024-07-15,07:05:06.000,197,11050026,-795,0,1721027105,12646.96423885,194.56508100000065,54413.87169552 2024-07-15,07:05:07.000,197,11050050,-795,0,1721027106,12647.02486564,194.59327751999808,54414.032399280004 2024-07-15,07:05:08.000,197,11050006,-795,0,1721027107,12647.05854718999,194.64967056000023,54414.032399280004 2024-07-15,07:05:09.000,197,11050022,-795,0,1721027108,12647.02486564,194.6355723000015,54414.00445080001 2024-07-15,07:05:10.000,197,11049958,-795,0,1721027109,12646.99792039999,194.71311273000174,54413.87169552 2024-07-15,07:05:11.000,197,11050000,-795,0,1721027110,12647.031601949995,194.73426011999982,54413.99746368001 2024-07-15,07:05:12.000,197,11050063,-795,0,1721027111,12647.031601949995,194.81180055000004,54414.02541216001 2024-07-15,07:05:13.000,197,11049997,-795,0,1721027112,12647.00465671,194.81180055000004,54414.01842504 2024-07-15,07:05:14.000,197,11050027,-795,0,1721027113,12647.02486564,194.8681935900022,54414.02541216001 2024-07-15,07:05:15.000,197,11050058,-795,0,1721027114,12647.01812932999,194.91048836999835,54414.08130912 2024-07-15,07:05:16.000,197,11050011,-795,0,1721027115,12647.072019809995,194.89639010999963,54414.06733488 2024-07-15,07:05:17.000,197,11050000,-795,0,1721027116,12647.072019809995,194.95278315000178,54414.16515456001 2024-07-15,07:05:18.000,197,11049980,-795,0,1721027117,12647.0652835,195.00212706000457,54414.09528336001 2024-07-15,07:05:19.000,197,11050045,-795,0,1721027118,12647.05854718999,195.0162253200033,54414.13021896 2024-07-15,07:05:20.000,197,11050047,-795,0,1721027119,12646.930557299995,195.13606052999967,54413.91361824 2024-07-15,07:05:21.000,197,11050002,-795,0,1721027120,12647.01812932999,195.1501587899984,54414.08130912 2024-07-15,07:05:22.000,197,11050068,-795,0,1721027121,12647.112437669995,195.19950270000118,54414.13021896 2024-07-15,07:05:23.000,197,11050036,-795,0,1721027122,12647.12591029,195.2770431300014,54414.23502576 2024-07-15,07:05:24.000,197,11050056,-795,0,1721027123,12647.13938290999,195.3263870400042,54414.200090160004 2024-07-15,07:05:25.000,197,11049984,-795,0,1721027124,12647.112437669995,195.45327137999993,54414.21406440001 2024-07-15,07:05:26.000,197,11050003,-795,0,1721027125,12647.051810879995,195.4603205099993,54414.102270480005 2024-07-15,07:05:27.000,197,11050000,-795,0,1721027126,12647.051810879995,195.5237626800008,54414.1791288 2024-07-15,07:05:28.000,197,11050043,-795,0,1721027127,12647.092228739995,195.6083522400004,54414.27694848 2024-07-15,07:05:29.000,197,11050044,-795,0,1721027128,12647.152855529996,195.6083522400004,54414.2839356 2024-07-15,07:05:30.000,197,11050052,-795,0,1721027129,12647.092228739995,195.7070400599987,54414.200090160004 2024-07-15,07:05:31.000,197,11050042,-795,0,1721027130,12647.13938290999,195.74933484000212,54414.2839356 2024-07-15,07:05:32.000,197,11050012,-795,0,1721027131,12647.20674601,195.819826140003,54414.367781040004 2024-07-15,07:05:33.000,197,11050010,-795,0,1721027132,12647.18653708,195.819826140003,54414.33284544001 2024-07-15,07:05:34.000,197,11049978,-795,0,1721027133,12647.20674601,195.91146483000193,54414.269961360005 2024-07-15,07:05:35.000,197,11050043,-795,0,1721027134,12647.17980076999,195.89736657000321,54414.27694848 2024-07-15,07:05:36.000,197,11050021,-795,0,1721027135,12647.173064459996,195.93261222,54414.2839356 2024-07-15,07:05:37.000,197,11050071,-795,0,1721027136,12647.24716387,195.96080874000472,54414.32585832 2024-07-15,07:05:38.000,197,11050029,-795,0,1721027137,12647.10570136,196.01015265000024,54414.18611592 2024-07-15,07:05:39.000,197,11050072,-795,0,1721027138,12647.280845419991,196.05244743000367,54414.32585832 2024-07-15,07:05:40.000,197,11050018,-795,0,1721027139,12647.368417450001,196.10884046999854,54414.437652240005 2024-07-15,07:05:41.000,197,11050046,-795,0,1721027140,12647.381890069992,196.12293873000453,54414.486562080005 2024-07-15,07:05:42.000,197,11049965,-795,0,1721027141,12647.334735899996,196.18638089999877,54414.33983256001 2024-07-15,07:05:43.000,197,11049997,-795,0,1721027142,12647.321263279991,196.20752829000412,54414.37476816 2024-07-15,07:05:44.000,197,11050048,-795,0,1721027143,12647.375153759996,196.24982307000028,54414.45162648 2024-07-15,07:05:45.000,197,11050032,-795,0,1721027144,12647.375153759996,196.21457742000348,54414.40271664 2024-07-15,07:05:46.000,197,11050045,-795,0,1721027145,12647.388626380001,196.25687219999963,54414.437652240005 2024-07-15,07:05:47.000,197,11050017,-795,0,1721027146,12647.462725789992,196.263921329999,54414.54944616001 2024-07-15,07:05:48.000,197,11050031,-795,0,1721027147,12647.496407339997,196.30621611000242,54414.57040752 2024-07-15,07:05:49.000,197,11049981,-795,0,1721027148,12647.583979369992,196.2780195899977,54414.58438176 2024-07-15,07:05:50.000,197,11049997,-795,0,1721027149,12647.503143649992,196.32031437000114,54414.3538068 2024-07-15,07:05:51.000,197,11050044,-795,0,1721027150,12647.557034129997,196.3273635000005,54414.47258784 2024-07-15,07:05:52.000,197,11050012,-795,0,1721027151,12647.583979369992,196.29916698000306,54414.52149768 2024-07-15,07:05:53.000,197,11050010,-795,0,1721027152,12647.509879960002,196.32031437000114,54414.40271664 2024-07-15,07:05:54.000,197,11050053,-795,0,1721027153,12647.590715680002,196.2921178500037,54414.44463936 2024-07-15,07:05:55.000,197,11050037,-795,0,1721027154,12647.685024019993,196.2921178500037,54414.45861360001 2024-07-15,07:05:56.000,197,11050034,-795,0,1721027155,12647.711969260003,196.27097045999835,54414.54245904 2024-07-15,07:05:57.000,197,11050064,-795,0,1721027156,12647.786068669993,196.2921178500037,54414.59835600001 2024-07-15,07:05:58.000,197,11050005,-795,0,1721027157,12647.786068669993,196.32031437000114,54414.32585832 2024-07-15,07:05:59.000,197,11050004,-795,0,1721027158,12647.860168079998,196.25687219999963,54414.486562080005 2024-07-15,07:06:00.000,197,11050045,-795,0,1721027159,12647.920794869999,196.24982307000028,54414.59136888 2024-07-15,07:06:01.000,197,11050045,-795,0,1721027160,12648.001630589999,196.20752829000412,54414.54245904 2024-07-15,07:06:02.000,197,11050044,-795,0,1721027161,12647.947740109994,196.2286756800022,54414.45861360001 2024-07-15,07:06:03.000,197,11049979,-795,0,1721027162,12648.001630589999,196.19343002999813,54414.367781040004 2024-07-15,07:06:04.000,197,11050042,-795,0,1721027163,12648.10267524,196.15818438000133,54414.6332916 2024-07-15,07:06:05.000,197,11050028,-795,0,1721027164,12648.190247269995,196.10884046999854,54414.58438176 2024-07-15,07:06:06.000,197,11050009,-795,0,1721027165,12648.129620479995,196.09474220999982,54414.47258784 2024-07-15,07:06:07.000,197,11049993,-795,0,1721027166,12648.20371989,196.06654569000239,54414.486562080005 2024-07-15,07:06:08.000,197,11050016,-795,0,1721027167,12648.271082989995,196.07359482000174,54414.556433280006 2024-07-15,07:06:09.000,197,11050016,-795,0,1721027168,12648.351918709996,196.0453983000043,54414.50053632001 2024-07-15,07:06:10.000,197,11050039,-795,0,1721027169,12648.331709779995,196.02425090999895,54414.46560072 2024-07-15,07:06:11.000,197,11050038,-795,0,1721027170,12648.351918709996,196.00310352000088,54414.52149768 2024-07-15,07:06:12.000,197,11050052,-795,0,1721027171,12648.432754429996,195.99605439000152,54414.62630448001 2024-07-15,07:06:13.000,197,11050043,-795,0,1721027172,12648.500117529991,195.94671047999873,54414.58438176 2024-07-15,07:06:14.000,197,11049974,-795,0,1721027173,12648.493381219996,195.9537596099981,54414.52848480001 2024-07-15,07:06:15.000,197,11050052,-795,0,1721027174,12648.500117529991,195.93966134999937,54414.44463936 2024-07-15,07:06:16.000,197,11050076,-795,0,1721027175,12648.479908599991,195.9537596099981,54414.4935492 2024-07-15,07:06:17.000,197,11050013,-795,0,1721027176,12648.567480630001,195.89031744000386,54414.535471920004 2024-07-15,07:06:18.000,197,11050051,-795,0,1721027177,12648.574216939996,195.87621917999786,54414.58438176 2024-07-15,07:06:19.000,197,11050028,-795,0,1721027178,12648.580953249992,195.8832683100045,54414.54944616001 2024-07-15,07:06:20.000,197,11050022,-595,0,1721027179,12648.601162179992,195.90441570000257,54414.52149768 2024-07-15,07:06:21.000,197,11050013,-795,0,1721027180,12648.735888379997,195.89031744000386,54414.71713704001 2024-07-15,07:06:22.000,197,11050005,-795,0,1721027181,12648.708943140002,195.9185139600013,54414.6332916 2024-07-15,07:06:23.000,197,11050045,-795,0,1721027182,12648.762833619992,195.91146483000193,54414.654252960005 2024-07-15,07:06:24.000,197,11050047,-795,0,1721027183,12648.735888379997,195.91146483000193,54414.66124008 2024-07-15,07:06:25.000,197,11049999,-795,0,1721027184,12648.796515169997,195.89736657000321,54414.59835600001 2024-07-15,07:06:26.000,197,11050054,-795,0,1721027185,12648.776306239997,195.93261222,54414.61233024 2024-07-15,07:06:27.000,197,11050096,-795,0,1721027186,12648.843669339993,195.90441570000257,54414.78002112 2024-07-15,07:06:28.000,197,11050026,-795,0,1721027187,12648.809987790002,195.89736657000321,54414.7380984 2024-07-15,07:06:29.000,197,11049994,-795,0,1721027188,12648.870614580002,195.93261222,54414.66822720001 2024-07-15,07:06:30.000,197,11050030,-795,0,1721027189,12648.762833619992,195.97490700000344,54414.57040752 2024-07-15,07:06:31.000,197,11050034,-795,0,1721027190,12648.863878269993,195.99605439000152,54414.724124160006 2024-07-15,07:06:32.000,197,11050029,-795,0,1721027191,12648.783042549992,195.9819561300028,54414.605343120005 2024-07-15,07:06:33.000,197,11050037,-795,0,1721027192,12648.917768749998,196.02425090999895,54414.79399536001 2024-07-15,07:06:34.000,197,11050074,-795,0,1721027193,12648.904296129993,196.0453983000043,54414.8079696 2024-07-15,07:06:35.000,197,11050036,-795,0,1721027194,12648.904296129993,196.10884046999854,54414.82893096 2024-07-15,07:06:36.000,197,11050048,-795,0,1721027195,12648.897559819998,196.0806439500011,54414.773034000005 2024-07-15,07:06:37.000,197,11049991,-795,0,1721027196,12648.877350889998,196.0806439500011,54414.74508552001 2024-07-15,07:06:38.000,197,11050030,-795,0,1721027197,12648.917768749998,196.08769308000046,54414.81495672001 2024-07-15,07:06:39.000,197,11050053,-795,0,1721027198,12648.917768749998,196.0806439500011,54414.84989232 2024-07-15,07:06:40.000,197,11050028,-795,0,1721027199,12648.836933029997,196.15113525000197,54414.71014992 2024-07-15,07:06:41.000,197,11050078,-795,0,1721027200,12648.843669339993,196.15818438000133,54414.78002112 2024-07-15,07:06:42.000,197,11050035,-795,0,1721027201,12648.816724099997,196.20047916000476,54414.78002112 2024-07-15,07:06:43.000,197,11050026,-795,0,1721027202,12648.877350889998,196.25687219999963,54414.85687944 2024-07-15,07:06:44.000,197,11050027,-795,0,1721027203,12648.857141959998,196.28506872000435,54414.95469912 2024-07-15,07:06:45.000,197,11050008,-795,0,1721027204,12648.890823510003,196.27097045999835,54414.95469912 2024-07-15,07:06:46.000,197,11050068,-795,0,1721027205,12648.776306239997,196.263921329999,54414.75905976 2024-07-15,07:06:47.000,197,11050039,-795,0,1721027206,12648.809987790002,196.33441262999986,54414.7380984 2024-07-15,07:06:48.000,197,11050073,-795,0,1721027207,12648.769569930002,196.3273635000005,54414.7380984 2024-07-15,07:06:49.000,197,11050057,-795,0,1721027208,12648.762833619992,196.34146175999922,54414.724124160006 2024-07-15,07:06:50.000,197,11050039,-795,0,1721027209,12648.715679449997,196.36965828000393,54414.773034000005 2024-07-15,07:06:51.000,197,11050027,-795,0,1721027210,12648.776306239997,196.4260513199988,54414.82893096 2024-07-15,07:06:52.000,197,11050034,-795,0,1721027211,12648.769569930002,196.41900218999945,54414.85687944 2024-07-15,07:06:53.000,197,11050054,-795,0,1721027212,12648.756097309997,196.46834610000224,54414.8778408 2024-07-15,07:06:54.000,197,11050007,-795,0,1721027213,12648.540535389991,196.44719871000416,54414.58438176 2024-07-15,07:06:55.000,197,11050041,-795,0,1721027214,12648.634843729997,196.40490393000073,54414.54245904 2024-07-15,07:06:56.000,197,11050051,-795,0,1721027215,12648.681997899992,196.38375654000265,54414.66124008 2024-07-15,07:06:57.000,197,11050023,-795,0,1721027216,12648.675261589997,196.34146175999922,54414.59136888 2024-07-15,07:06:58.000,197,11050034,-795,0,1721027217,12648.702206829992,196.34851088999858,54414.75905976 2024-07-15,07:06:59.000,197,11050052,-795,0,1721027218,12648.681997899992,196.2780195899977,54414.69617568001 2024-07-15,07:07:00.000,197,11050069,-795,0,1721027219,12648.722415759992,196.2780195899977,54414.69617568001 2024-07-15,07:07:01.000,197,11050013,-795,0,1721027220,12648.675261589997,196.2286756800022,54414.6332916 2024-07-15,07:07:02.000,197,11050001,-795,0,1721027221,12648.702206829992,196.15818438000133,54414.47957496001 2024-07-15,07:07:03.000,197,11049991,-795,0,1721027222,12648.735888379997,196.17228264000005,54414.64027872 2024-07-15,07:07:04.000,197,11050070,-795,0,1721027223,12648.742624689992,196.1440861200026,54414.68918856 2024-07-15,07:07:05.000,197,11050012,-795,0,1721027224,12648.722415759992,196.09474220999982,54414.556433280006 2024-07-15,07:07:06.000,197,11050052,-795,0,1721027225,12648.715679449997,196.03834916999767,54414.57739464001 2024-07-15,07:07:07.000,197,11050038,-795,0,1721027226,12648.796515169997,196.00310352000088,54414.69617568001 2024-07-15,07:07:08.000,197,11050017,-795,0,1721027227,12648.796515169997,195.9185139600013,54414.61931736 2024-07-15,07:07:09.000,197,11050059,-795,0,1721027228,12648.809987790002,195.85507178999978,54414.59835600001 2024-07-15,07:07:10.000,197,11050052,-795,0,1721027229,12648.729152070002,195.87621917999786,54414.37476816 2024-07-15,07:07:11.000,197,11049969,-795,0,1721027230,12648.816724099997,195.82687527000235,54414.40970376001 2024-07-15,07:07:12.000,197,11049995,-795,0,1721027231,12648.877350889998,195.76343310000084,54414.51451056 2024-07-15,07:07:13.000,197,11050057,-795,0,1721027232,12648.857141959998,195.69294179999997,54414.47258784 2024-07-15,07:07:14.000,197,11050025,-795,0,1721027233,12648.884087199993,195.64359789000446,54414.486562080005 2024-07-15,07:07:15.000,197,11050083,-795,0,1721027234,12648.857141959998,195.59425398000167,54414.43066512001 2024-07-15,07:07:16.000,197,11050000,-795,0,1721027235,12648.884087199993,195.51671355000144,54414.47258784 2024-07-15,07:07:17.000,197,11050016,-795,0,1721027236,12648.917768749998,195.50966442000208,54414.47957496001 2024-07-15,07:07:18.000,197,11050021,-795,0,1721027237,12648.924505059993,195.474418769998,54414.4935492 2024-07-15,07:07:19.000,197,11050019,-795,0,1721027238,12648.884087199993,195.41802573000314,54414.437652240005 2024-07-15,07:07:20.000,197,11050060,-795,0,1721027239,12648.897559819998,195.41097660000378,54414.29790984 2024-07-15,07:07:21.000,197,11050042,-795,0,1721027240,12648.803251479992,195.3757309499997,54414.21406440001 2024-07-15,07:07:22.000,197,11050021,-795,0,1721027241,12648.944713989993,195.3404853000029,54414.46560072 2024-07-15,07:07:23.000,197,11050018,-795,0,1721027242,12648.964922919993,195.3122887799982,54414.47957496001 2024-07-15,07:07:24.000,197,11050038,-795,0,1721027243,12648.985131849993,195.28409226000076,54414.367781040004 2024-07-15,07:07:25.000,197,11049958,-795,0,1721027244,12648.964922919993,195.25589574000333,54414.36079392001 2024-07-15,07:07:26.000,197,11050014,-795,0,1721027245,12648.978395539998,195.2417974800046,54414.367781040004 2024-07-15,07:07:27.000,197,11050016,-795,0,1721027246,12648.971659229988,195.2136009599999,54414.36079392001 2024-07-15,07:07:28.000,197,11050000,-795,0,1721027247,12648.951450299988,195.19245357000182,54414.32585832 2024-07-15,07:07:29.000,197,11050034,-795,0,1721027248,12648.917768749998,195.19950270000118,54414.21406440001 2024-07-15,07:07:30.000,197,11050027,-795,0,1721027249,12648.809987790002,195.13606052999967,54414.08130912 2024-07-15,07:07:31.000,197,11050007,-795,0,1721027250,12648.843669339993,195.1149131400016,54414.23502576 2024-07-15,07:07:32.000,197,11050040,-795,0,1721027251,12648.870614580002,195.0937657500035,54414.31188408001 2024-07-15,07:07:33.000,197,11049999,-795,0,1721027252,12648.911032440003,195.08671662000415,54414.32585832 2024-07-15,07:07:34.000,197,11050011,-795,0,1721027253,12648.823460409993,195.10081488000287,54414.21406440001 2024-07-15,07:07:35.000,197,11050013,-795,0,1721027254,12648.729152070002,195.0655692299988,54414.07432200001 2024-07-15,07:07:36.000,197,11050069,-795,0,1721027255,12648.729152070002,195.03737271000136,54414.17214168001 2024-07-15,07:07:37.000,197,11050069,-795,0,1721027256,12648.735888379997,194.98097966999921,54414.221051520006 2024-07-15,07:07:38.000,197,11050093,-795,0,1721027257,12648.735888379997,194.98802879999857,54414.26297424001 2024-07-15,07:07:39.000,197,11050023,-795,0,1721027258,12648.702206829992,194.98802879999857,54414.19310304001 2024-07-15,07:07:40.000,197,11050066,-795,0,1721027259,12648.661788969992,194.97393053999986,54414.11624472 2024-07-15,07:07:41.000,197,11050025,-795,0,1721027260,12648.648316350002,194.9668814100005,54414.19310304001 2024-07-15,07:07:42.000,197,11050001,-795,0,1721027261,12648.554008009996,194.93868489000306,54413.934579600005 2024-07-15,07:07:43.000,197,11050021,-795,0,1721027262,12648.506853840001,194.97393053999986,54413.94855384 2024-07-15,07:07:44.000,197,11050048,-795,0,1721027263,12648.513590149996,194.97393053999986,54414.06733488 2024-07-15,07:07:45.000,197,11050024,-795,0,1721027264,12648.452963359996,194.99507792999793,54413.94855384 2024-07-15,07:07:46.000,197,11050049,-795,0,1721027265,12648.412545499996,194.99507792999793,54413.87868264001 2024-07-15,07:07:47.000,197,11050022,-795,0,1721027266,12648.48664491,195.0162253200033,54414.00445080001 2024-07-15,07:07:48.000,197,11050028,-795,0,1721027267,12648.42601812,195.00212706000457,54414.04637352001 2024-07-15,07:07:49.000,197,11050035,-795,0,1721027268,12648.35865501999,195.04442184000072,54413.92759248001 2024-07-15,07:07:50.000,197,11050038,-795,0,1721027269,12648.291291919995,195.0162253200033,54413.78086296 2024-07-15,07:07:51.000,197,11049993,-795,0,1721027270,12648.27781929999,195.07261835999816,54413.74592736 2024-07-15,07:07:52.000,197,11050019,-795,0,1721027271,12648.24413775,195.10786401000223,54413.84374704 2024-07-15,07:07:53.000,197,11050036,-795,0,1721027272,12648.28455561,195.1149131400016,54413.82278568 2024-07-15,07:07:54.000,197,11050070,-795,0,1721027273,12648.21719250999,195.10081488000287,54413.766888720005 2024-07-15,07:07:55.000,197,11050034,-795,0,1721027274,12648.129620479995,195.05852009999944,54413.68304328 2024-07-15,07:07:56.000,197,11050032,-795,0,1721027275,12648.12288417,195.04442184000072,54413.480416800005 2024-07-15,07:07:57.000,197,11050050,-795,0,1721027276,12648.24413775,195.03737271000136,54413.724966 2024-07-15,07:07:58.000,197,11049992,-795,0,1721027277,12648.18351096,195.04442184000072,54413.724966 2024-07-15,07:07:59.000,197,11050067,-795,0,1721027278,12648.21719250999,195.030323580002,54413.697017520004 2024-07-15,07:08:00.000,197,11050043,-795,0,1721027279,12648.11614785999,195.03737271000136,54413.46644256 2024-07-15,07:08:01.000,197,11050040,-795,0,1721027280,12648.149829409995,195.02327445000265,54413.5852236 2024-07-15,07:08:02.000,197,11050000,-795,0,1721027281,12648.16330203,195.030323580002,54413.67605616 2024-07-15,07:08:03.000,197,11050065,-795,0,1721027282,12648.190247269995,195.030323580002,54413.67605616 2024-07-15,07:08:04.000,197,11050035,-635,0,1721027283,12648.11614785999,194.98802879999857,54413.62015920001 2024-07-15,07:08:05.000,197,11049979,-795,0,1721027284,12648.15656571999,195.04442184000072,54413.59221072001 2024-07-15,07:08:06.000,197,11050014,-795,0,1721027285,12648.1430931,195.00917619000393,54413.41753272 2024-07-15,07:08:07.000,197,11050002,-795,0,1721027286,12648.16330203,194.97393053999986,54413.4454812 2024-07-15,07:08:08.000,197,11050050,-795,0,1721027287,12648.18351096,194.99507792999793,54413.57124936001 2024-07-15,07:08:09.000,197,11050016,-795,0,1721027288,12648.210456199995,195.00917619000393,54413.529326640004 2024-07-15,07:08:10.000,197,11050041,-795,0,1721027289,12648.09593892999,194.97393053999986,54413.361635760004 2024-07-15,07:08:11.000,197,11050052,-795,0,1721027290,12648.18351096,195.00212706000457,54413.49439104001 2024-07-15,07:08:12.000,197,11050039,-795,0,1721027291,12648.24413775,194.9668814100005,54413.45945544 2024-07-15,07:08:13.000,197,11050020,-795,0,1721027292,12648.29802822999,194.99507792999793,54413.53631376 2024-07-15,07:08:14.000,197,11050032,-795,0,1721027293,12648.271082989995,194.95278315000178,54413.46644256 2024-07-15,07:08:15.000,197,11050051,-795,0,1721027294,12648.23740143999,194.97393053999986,54413.29875168 2024-07-15,07:08:16.000,197,11050055,-795,0,1721027295,12648.29802822999,194.99507792999793,54413.382597120006 2024-07-15,07:08:17.000,197,11050029,-795,0,1721027296,12648.33844608999,195.00212706000457,54413.43849408 2024-07-15,07:08:18.000,197,11050021,-795,0,1721027297,12648.372127639996,194.98802879999857,54413.50137816001 2024-07-15,07:08:19.000,197,11049996,-795,0,1721027298,12648.39907287999,195.0162253200033,54413.40355848001 2024-07-15,07:08:20.000,197,11050025,-795,0,1721027299,12648.36539133,194.98802879999857,54413.29875168 2024-07-15,07:08:21.000,197,11050078,-795,0,1721027300,12648.452963359996,194.97393053999986,54413.480416800005 2024-07-15,07:08:22.000,197,11049995,-795,0,1721027301,12648.479908599991,194.98802879999857,54413.4105456 2024-07-15,07:08:23.000,197,11050058,-795,0,1721027302,12648.500117529991,194.99507792999793,54413.37561000001 2024-07-15,07:08:24.000,197,11050025,-795,0,1721027303,12648.527062770001,194.9316357600037,54413.34766152 2024-07-15,07:08:25.000,197,11050051,-795,0,1721027304,12648.500117529991,194.95278315000178,54413.24285472 2024-07-15,07:08:26.000,197,11050057,-795,0,1721027305,12648.48664491,194.95278315000178,54413.29176456 2024-07-15,07:08:27.000,197,11050035,-795,0,1721027306,12648.594425869996,194.97393053999986,54413.4105456 2024-07-15,07:08:28.000,197,11049997,-795,0,1721027307,12648.621371109992,194.95983228000114,54413.4105456 2024-07-15,07:08:29.000,197,11050016,-795,0,1721027308,12648.661788969992,194.97393053999986,54413.382597120006 2024-07-15,07:08:30.000,197,11050046,-795,0,1721027309,12648.587689560001,194.98802879999857,54413.20791912001 2024-07-15,07:08:31.000,197,11050011,-715,0,1721027310,12648.675261589997,195.00212706000457,54413.200932 2024-07-15,07:08:32.000,197,11050038,-795,0,1721027311,12648.688734210002,195.00212706000457,54413.29176456 2024-07-15,07:08:33.000,197,11050021,-795,0,1721027312,12648.722415759992,194.99507792999793,54413.312725920005 2024-07-15,07:08:34.000,197,11050024,-795,0,1721027313,12648.762833619992,195.00917619000393,54413.33368728001 2024-07-15,07:08:35.000,197,11050030,-795,0,1721027314,12648.776306239997,195.0162253200033,54413.29875168 2024-07-15,07:08:36.000,197,11050022,-795,0,1721027315,12648.789778860002,195.00212706000457,54413.24285472 2024-07-15,07:08:37.000,197,11050015,-795,0,1721027316,12648.850405650002,195.00917619000393,54413.29875168 2024-07-15,07:08:38.000,197,11049991,-795,0,1721027317,12648.789778860002,195.02327445000265,54413.00529264 2024-07-15,07:08:39.000,197,11050028,-795,0,1721027318,12648.836933029997,195.04442184000072,54413.214906240006 2024-07-15,07:08:40.000,197,11050027,-795,0,1721027319,12648.870614580002,195.030323580002,54413.2708032 2024-07-15,07:08:41.000,197,11050072,-795,0,1721027320,12648.803251479992,195.00212706000457,54413.08913808001 2024-07-15,07:08:42.000,197,11050036,-795,0,1721027321,12648.931241369988,195.04442184000072,54413.096125200005 2024-07-15,07:08:43.000,197,11050034,-795,0,1721027322,12649.052494949989,195.0655692299988,54413.24285472 2024-07-15,07:08:44.000,197,11050041,-795,0,1721027323,12649.065967569994,195.0162253200033,54413.25682896001 2024-07-15,07:08:45.000,197,11049981,-795,0,1721027324,12649.099649119999,195.04442184000072,54413.23586760001 2024-07-15,07:08:46.000,197,11050028,-795,0,1721027325,12649.039022329998,195.0655692299988,54413.10311232 2024-07-15,07:08:47.000,197,11050048,-795,0,1721027326,12649.092912809989,195.030323580002,54413.06817672001 2024-07-15,07:08:48.000,197,11050003,-795,0,1721027327,12649.119858049999,195.05147097000008,54413.13804792001 2024-07-15,07:08:49.000,197,11049999,-795,0,1721027328,12649.133330669989,195.05147097000008,54413.193944880004 2024-07-15,07:08:50.000,197,11050029,-795,0,1721027329,12649.133330669989,195.03737271000136,54413.10311232 2024-07-15,07:08:51.000,197,11050046,-795,0,1721027330,12649.167012219994,195.05147097000008,54413.07516384 2024-07-15,07:08:52.000,197,11050033,-795,0,1721027331,12649.21416638999,195.030323580002,54413.096125200005 2024-07-15,07:08:53.000,197,11050024,-795,0,1721027332,12649.26132056,195.0655692299988,54413.13804792001 2024-07-15,07:08:54.000,197,11049987,-795,0,1721027333,12649.308474729994,195.0655692299988,54413.0611896 2024-07-15,07:08:55.000,197,11050046,-795,0,1721027334,12649.26132056,195.0937657500035,54412.87253736001 2024-07-15,07:08:56.000,197,11050063,-795,0,1721027335,12649.288265799994,195.1149131400016,54412.9563828 2024-07-15,07:08:57.000,197,11050032,-795,0,1721027336,12649.33541996999,195.0937657500035,54413.047215360006 2024-07-15,07:08:58.000,197,11050054,-795,0,1721027337,12649.409519379995,195.10081488000287,54413.08913808001 2024-07-15,07:08:59.000,197,11050062,-795,0,1721027338,12649.37583782999,195.0937657500035,54413.08215096 2024-07-15,07:09:00.000,197,11050030,-795,0,1721027339,12649.40278307,195.1149131400016,54412.99131840001 2024-07-15,07:09:01.000,197,11050043,-795,0,1721027340,12649.50382772,195.19950270000118,54413.16599640001 2024-07-15,07:09:02.000,197,11049978,-795,0,1721027341,12649.510564029995,195.23474834999797,54413.11708656001 2024-07-15,07:09:03.000,197,11050025,-795,0,1721027342,12649.58466344,195.22065008999925,54413.145035040005 2024-07-15,07:09:04.000,197,11050064,-795,0,1721027343,12649.55771819999,195.26294487000268,54413.0611896 2024-07-15,07:09:05.000,197,11050043,-795,0,1721027344,12649.59813605999,195.2276992199986,54413.07516384 2024-07-15,07:09:06.000,197,11050043,-795,0,1721027345,12649.631817609996,195.19950270000118,54413.12407368 2024-07-15,07:09:07.000,197,11049998,-795,0,1721027346,12649.739598569991,195.19950270000118,54413.22189336 2024-07-15,07:09:08.000,197,11050039,-795,0,1721027347,12649.739598569991,195.18540444000246,54413.22189336 2024-07-15,07:09:09.000,197,11050048,-795,0,1721027348,12649.800225359992,195.19245357000182,54413.16599640001 2024-07-15,07:09:10.000,197,11050028,-795,0,1721027349,12649.746334880001,195.1783553100031,54413.0611896 2024-07-15,07:09:11.000,197,11049979,-795,0,1721027350,12649.820434289992,195.20655183000054,54413.17997064 2024-07-15,07:09:12.000,197,11050041,-795,0,1721027351,12649.894533699997,195.2417974800046,54413.17997064 2024-07-15,07:09:13.000,197,11049984,-795,0,1721027352,12649.908006320002,195.24884661000397,54413.20791912001 2024-07-15,07:09:14.000,197,11049988,-795,0,1721027353,12649.941687869992,195.3122887799982,54413.22888048 2024-07-15,07:09:15.000,197,11050037,-795,0,1721027354,12649.955160489997,195.3404853000029,54413.23586760001 2024-07-15,07:09:16.000,197,11050021,-795,0,1721027355,12649.995578349997,195.361632690001,54413.20791912001 2024-07-15,07:09:17.000,197,11050052,-795,0,1721027356,12650.022523589992,195.36868182000035,54413.37561000001 2024-07-15,07:09:18.000,197,11050019,-795,0,1721027357,12650.035996209997,195.43917312000121,54413.24984184 2024-07-15,07:09:19.000,197,11050079,-795,0,1721027358,12650.089886690002,195.39687833999778,54413.3406744 2024-07-15,07:09:20.000,197,11050058,-795,0,1721027359,12650.049468830002,195.474418769998,54413.20791912001 2024-07-15,07:09:21.000,197,11050038,-795,0,1721027360,12650.049468830002,195.49556616000336,54413.23586760001 2024-07-15,07:09:22.000,197,11050036,-795,0,1721027361,12650.163986099993,195.474418769998,54413.35464864001 2024-07-15,07:09:23.000,197,11050035,-795,0,1721027362,12650.163986099993,195.45327137999993,54413.382597120006 2024-07-15,07:09:24.000,197,11050041,-795,0,1721027363,12650.211140269988,195.50966442000208,54413.361635760004 2024-07-15,07:09:25.000,197,11050011,-795,0,1721027364,12650.217876579998,195.50261529000272,54413.38958424 2024-07-15,07:09:26.000,197,11050044,-795,0,1721027365,12650.204403959993,195.51671355000144,54413.263816080005 2024-07-15,07:09:27.000,197,11049991,-795,0,1721027366,12650.251558129989,195.50966442000208,54413.31971304 2024-07-15,07:09:28.000,197,11050022,-795,0,1721027367,12650.312184919989,195.5731065900036,54413.34766152 2024-07-15,07:09:29.000,197,11050083,-795,0,1721027368,12650.238085509998,195.55195919999824,54413.33368728001 2024-07-15,07:09:30.000,197,11050023,-795,0,1721027369,12650.345866469994,195.5872048500023,54413.41753272 2024-07-15,07:09:31.000,197,11050030,-795,0,1721027370,12650.339130159999,195.5731065900036,54413.38958424 2024-07-15,07:09:32.000,197,11050057,-795,0,1721027371,12650.386284329994,195.60130311000103,54413.382597120006 2024-07-15,07:09:33.000,197,11050043,-795,0,1721027372,12650.45364742999,195.56605746000423,54413.480416800005 2024-07-15,07:09:34.000,197,11049973,-795,0,1721027373,12650.39302063999,195.6083522400004,54413.382597120006 2024-07-15,07:09:35.000,197,11050048,-795,0,1721027374,12650.366075399994,195.53081181000016,54413.28477744001 2024-07-15,07:09:36.000,197,11050070,-795,0,1721027375,12650.366075399994,195.58015572000295,54413.29176456 2024-07-15,07:09:37.000,197,11050061,-715,0,1721027376,12650.440174809999,195.53786093999952,54413.38958424 2024-07-15,07:09:38.000,197,11050090,-795,0,1721027377,12650.460383739999,195.54491006999888,54413.34766152 2024-07-15,07:09:39.000,197,11050036,-795,0,1721027378,12650.332393849989,195.55900833000487,54413.11009944 2024-07-15,07:09:40.000,197,11050028,-795,0,1721027379,12650.45364742999,195.54491006999888,54413.29875168 2024-07-15,07:09:41.000,197,11050023,-795,0,1721027380,12650.527746839995,195.51671355000144,54413.382597120006 2024-07-15,07:09:42.000,197,11049995,-795,0,1721027381,12650.467120049994,195.50261529000272,54413.312725920005 2024-07-15,07:09:43.000,197,11050040,-795,0,1721027382,12650.47385635999,195.41802573000314,54413.41753272 2024-07-15,07:09:44.000,197,11050072,-795,0,1721027383,12650.419965879999,195.36868182000035,54413.200932 2024-07-15,07:09:45.000,197,11050014,-795,0,1721027384,12650.386284329994,195.30523964999884,54413.263816080005 2024-07-15,07:09:46.000,197,11050041,-795,0,1721027385,12650.419965879999,195.3122887799982,54413.193944880004 2024-07-15,07:09:47.000,197,11050031,-795,0,1721027386,12650.487328979994,195.29114139000012,54413.32670016001 2024-07-15,07:09:48.000,197,11050015,-795,0,1721027387,12650.49406528999,195.25589574000333,54413.28477744001 2024-07-15,07:09:49.000,197,11050015,-795,0,1721027388,12650.56142839,195.2136009599999,54413.29875168 2024-07-15,07:09:50.000,197,11049995,-795,0,1721027389,12650.379548019999,195.16425705000438,54413.07516384 2024-07-15,07:09:51.000,197,11050013,-795,0,1721027390,12650.426702189994,195.12196227000095,54413.145035040005 2024-07-15,07:09:52.000,197,11050047,-795,0,1721027391,12650.406493259994,195.0937657500035,54413.200932 2024-07-15,07:09:53.000,197,11050052,-795,0,1721027392,12650.446911119994,195.0937657500035,54413.15202216 2024-07-15,07:09:54.000,197,11050054,-795,0,1721027393,12650.39302063999,195.10786401000223,54413.20791912001 2024-07-15,07:09:55.000,197,11050027,-795,0,1721027394,12650.45364742999,195.04442184000072,54413.22189336 2024-07-15,07:09:56.000,197,11050006,-795,0,1721027395,12650.440174809999,195.02327445000265,54413.1310608 2024-07-15,07:09:57.000,197,11050018,-795,0,1721027396,12650.386284329994,194.98802879999857,54413.096125200005 2024-07-15,07:09:58.000,197,11049981,-795,0,1721027397,12650.366075399994,194.97393053999986,54413.08913808001 2024-07-15,07:09:59.000,197,11050056,-795,0,1721027398,12650.352602779989,194.92458663000434,54413.200932 2024-07-15,07:10:00.000,197,11050066,-795,0,1721027399,12650.345866469994,194.9316357600037,54413.15202216 2024-07-15,07:10:01.000,197,11050041,-795,0,1721027400,12650.285239679994,194.903439239999,54413.12407368 2024-07-15,07:10:02.000,197,11050061,-795,0,1721027401,12650.231349199988,194.92458663000434,54413.10311232 2024-07-15,07:10:03.000,197,11050036,-795,0,1721027402,12650.285239679994,194.903439239999,54413.1310608 2024-07-15,07:10:04.000,197,11050035,-795,0,1721027403,12650.339130159999,194.93868489000306,54413.22888048 2024-07-15,07:10:05.000,197,11050038,-795,0,1721027404,12650.298712299998,194.88934098000027,54413.25682896001 2024-07-15,07:10:06.000,197,11050001,-795,0,1721027405,12650.244821819993,194.9316357600037,54413.12407368 2024-07-15,07:10:07.000,197,11050027,-795,0,1721027406,12650.231349199988,194.8822918500009,54413.17298352 2024-07-15,07:10:08.000,197,11050061,-795,0,1721027407,12650.217876579998,194.89639010999963,54413.16599640001 2024-07-15,07:10:09.000,197,11050052,-795,0,1721027408,12650.211140269988,194.84704620000412,54413.17997064 2024-07-15,07:10:10.000,197,11050035,-795,0,1721027409,12650.103359309993,194.85409533000347,54413.15900928001 2024-07-15,07:10:11.000,197,11050038,-795,0,1721027410,12650.137040859998,194.89639010999963,54413.12407368 2024-07-15,07:10:12.000,197,11050029,-795,0,1721027411,12650.157249789998,194.94573402000242,54413.24984184 2024-07-15,07:10:13.000,197,11049993,-795,0,1721027412,12650.137040859998,194.94573402000242,54413.145035040005 2024-07-15,07:10:14.000,197,11050054,-795,0,1721027413,12650.076414069998,194.98097966999921,54413.096125200005 2024-07-15,07:10:15.000,197,11050062,-795,0,1721027414,12650.076414069998,194.97393053999986,54413.05420248 2024-07-15,07:10:16.000,197,11050020,-795,0,1721027415,12650.103359309993,194.98802879999857,54413.096125200005 2024-07-15,07:10:17.000,197,11050056,-795,0,1721027416,12650.123568239993,194.98802879999857,54413.193944880004 2024-07-15,07:10:18.000,197,11050030,-795,0,1721027417,12650.170722409988,195.04442184000072,54413.24984184 2024-07-15,07:10:19.000,197,11050032,-795,0,1721027418,12650.123568239993,195.05147097000008,54413.200932 2024-07-15,07:10:20.000,197,11050068,-795,0,1721027419,12650.123568239993,195.10786401000223,54413.22888048 2024-07-15,07:10:21.000,197,11050031,-795,0,1721027420,12650.211140269988,195.12196227000095,54413.27779032 2024-07-15,07:10:22.000,197,11050027,-795,0,1721027421,12650.190931339988,195.19950270000118,54413.23586760001 2024-07-15,07:10:23.000,197,11050006,-795,0,1721027422,12650.278503369998,195.19950270000118,54413.263816080005 2024-07-15,07:10:24.000,197,11050044,-795,0,1721027423,12650.258294439998,195.19950270000118,54413.27779032 2024-07-15,07:10:25.000,197,11050021,-795,0,1721027424,12650.265030749993,195.20655183000054,54413.22189336 2024-07-15,07:10:26.000,197,11050049,-795,0,1721027425,12650.251558129989,195.19950270000118,54413.29176456 2024-07-15,07:10:27.000,197,11050006,-795,0,1721027426,12650.332393849989,195.2276992199986,54413.36862288 2024-07-15,07:10:28.000,197,11049991,-795,0,1721027427,12650.339130159999,195.29819051999948,54413.41753272 2024-07-15,07:10:29.000,197,11050078,-795,0,1721027428,12650.399756949999,195.35458356000163,54413.38958424 2024-07-15,07:10:30.000,197,11050038,-795,0,1721027429,12650.339130159999,195.38278007999907,54413.25682896001 2024-07-15,07:10:31.000,197,11050054,-755,0,1721027430,12650.41322956999,195.39687833999778,54413.36862288 2024-07-15,07:10:32.000,197,11050039,-795,0,1721027431,12650.41322956999,195.38982920999842,54413.312725920005 2024-07-15,07:10:33.000,197,11050007,-795,0,1721027432,12650.48059267,195.40392747000442,54413.41753272 2024-07-15,07:10:34.000,197,11050020,-795,0,1721027433,12650.49406528999,195.43212399000186,54413.550288000006 2024-07-15,07:10:35.000,197,11050069,-795,0,1721027434,12650.5008016,195.43212399000186,54413.46644256 2024-07-15,07:10:36.000,197,11050045,-795,0,1721027435,12650.49406528999,195.43212399000186,54413.45246832001 2024-07-15,07:10:37.000,197,11049998,-795,0,1721027436,12650.58163732,195.43917312000121,54413.48740392 2024-07-15,07:10:38.000,197,11050011,-795,0,1721027437,12650.54121946,195.43917312000121,54413.41753272 2024-07-15,07:10:39.000,197,11050041,-795,0,1721027438,12650.58163732,195.4250748600025,54413.46644256 2024-07-15,07:10:40.000,197,11050075,-795,0,1721027439,12650.628791489995,195.4250748600025,54413.36862288 2024-07-15,07:10:41.000,197,11050045,-795,0,1721027440,12650.669209349995,195.43212399000186,54413.46644256 2024-07-15,07:10:42.000,197,11050029,-795,0,1721027441,12650.74330876,195.36868182000035,54413.480416800005 2024-07-15,07:10:43.000,197,11050048,-795,0,1721027442,12650.76351769,195.35458356000163,54413.5153524 2024-07-15,07:10:44.000,197,11050034,-795,0,1721027443,12650.770253999995,195.39687833999778,54413.54330088001 2024-07-15,07:10:45.000,197,11050051,-795,0,1721027444,12650.79719923999,195.41802573000314,54413.41753272 2024-07-15,07:10:46.000,197,11050050,-795,0,1721027445,12650.82414448,195.38982920999842,54413.46644256 2024-07-15,07:10:47.000,197,11050009,-795,0,1721027446,12650.78372662,195.41097660000378,54413.41753272 2024-07-15,07:10:48.000,197,11050045,-795,0,1721027447,12650.7028909,195.41097660000378,54413.3406744 2024-07-15,07:10:49.000,197,11049994,-795,0,1721027448,12650.58163732,195.29114139000012,54413.200932 2024-07-15,07:10:50.000,197,11050018,-795,0,1721027449,12650.68268197,195.10786401000223,54413.2708032 2024-07-15,07:10:51.000,197,11050002,-795,0,1721027450,12650.918452819991,195.0796674900048,54413.431506960005 2024-07-15,07:10:52.000,197,11050038,-795,0,1721027451,12650.952134369996,195.02327445000265,54413.48740392 2024-07-15,07:10:53.000,197,11049993,-795,0,1721027452,12651.012761159996,195.04442184000072,54413.47342968001 2024-07-15,07:10:54.000,197,11050042,-795,0,1721027453,12650.972343299996,195.03737271000136,54413.361635760004 2024-07-15,07:10:55.000,197,11050030,-795,0,1721027454,12650.965606990001,195.00212706000457,54413.263816080005 2024-07-15,07:10:56.000,197,11050003,-795,0,1721027455,12650.972343299996,194.95983228000114,54413.33368728001 2024-07-15,07:10:57.000,197,11050023,-795,0,1721027456,12651.059915329992,194.9668814100005,54413.34766152 2024-07-15,07:10:58.000,197,11050024,-795,0,1721027457,12651.100333189992,194.91048836999835,54413.4105456 2024-07-15,07:10:59.000,197,11050037,-795,0,1721027458,12651.053179019997,194.91048836999835,54413.17997064 2024-07-15,07:11:00.000,197,11050043,-795,0,1721027459,12651.120542119992,194.85409533000347,54413.214906240006 2024-07-15,07:11:01.000,197,11050025,-795,0,1721027460,12651.160959979992,194.83999707000476,54413.32670016001 2024-07-15,07:11:02.000,197,11050033,-795,0,1721027461,12651.154223669997,194.80475142000068,54413.29176456 2024-07-15,07:11:03.000,197,11050023,-795,0,1721027462,12651.187905220002,194.77655490000325,54413.312725920005 2024-07-15,07:11:04.000,197,11050031,-795,0,1721027463,12651.187905220002,194.69901447000302,54413.2708032 2024-07-15,07:11:05.000,197,11050054,-795,0,1721027464,12651.174432599997,194.6214740400028,54413.18695776001 2024-07-15,07:11:06.000,197,11050056,-795,0,1721027465,12651.214850459997,194.57917925999936,54413.17997064 2024-07-15,07:11:07.000,197,11050030,-795,0,1721027466,12651.282213559993,194.52983535000385,54413.29875168 2024-07-15,07:11:08.000,197,11050081,-795,0,1721027467,12651.329367730003,194.43114752999827,54413.2708032 2024-07-15,07:11:09.000,197,11050004,-795,0,1721027468,12651.389994519988,194.4100001400002,54413.24285472 2024-07-15,07:11:10.000,197,11050085,-795,0,1721027469,12651.262004629993,194.29721406000317,54413.06817672001 2024-07-15,07:11:11.000,197,11050012,-795,0,1721027470,12651.295686179998,194.19852624000487,54413.12407368 2024-07-15,07:11:12.000,197,11050094,-795,0,1721027471,12651.322631419993,194.10688754999865,54413.13804792001 2024-07-15,07:11:13.000,197,11050041,-795,0,1721027472,12651.383258209993,194.07164190000185,54413.11708656001 2024-07-15,07:11:14.000,197,11050036,-795,0,1721027473,12651.396730829998,193.9659049500042,54413.1310608 2024-07-15,07:11:15.000,197,11050013,-795,0,1721027474,12651.329367730003,193.88836452000396,54412.858563120004 2024-07-15,07:11:16.000,197,11050007,-795,0,1721027475,12651.383258209993,193.81082409000373,54412.91446008 2024-07-15,07:11:17.000,197,11050058,-795,0,1721027476,12651.511248099989,193.7685293100003,54413.00529264 2024-07-15,07:11:18.000,197,11050037,-795,0,1721027477,12651.504511789994,193.65574323000328,54412.928434320005 2024-07-15,07:11:19.000,197,11050057,-795,0,1721027478,12651.551665959989,193.63459583999793,54412.96336992 2024-07-15,07:11:20.000,197,11050051,-795,0,1721027479,12651.531457029989,193.59230106000177,54412.809653280005 2024-07-15,07:11:21.000,197,11050056,-795,0,1721027480,12651.571874889989,193.5570554099977,54412.77471768 2024-07-15,07:11:22.000,197,11050040,-795,0,1721027481,12651.65271060999,193.5570554099977,54412.8166404 2024-07-15,07:11:23.000,197,11049993,-795,0,1721027482,12651.67965585,193.51476063000155,54412.82362752001 2024-07-15,07:11:24.000,197,11050012,-795,0,1721027483,12651.67965585,193.44426933000068,54412.858563120004 2024-07-15,07:11:25.000,197,11050032,-795,0,1721027484,12651.73354632999,193.41607281000324,54412.8166404 2024-07-15,07:11:26.000,197,11050017,-795,0,1721027485,12651.726810019994,193.33148325000366,54412.58606544001 2024-07-15,07:11:27.000,197,11050023,-795,0,1721027486,12651.747018949995,193.34558151000238,54412.690872240004 2024-07-15,07:11:28.000,197,11050010,-795,0,1721027487,12651.767227879995,193.31738498999766,54412.73279496001 2024-07-15,07:11:29.000,197,11050025,-795,0,1721027488,12651.80090943,193.29623759999959,54412.68388512001 2024-07-15,07:11:30.000,197,11050042,-795,0,1721027489,12651.73354632999,193.2750902100015,54412.57907832 2024-07-15,07:11:31.000,197,11050063,-795,0,1721027490,12651.7807005,193.21164804,54412.676898 2024-07-15,07:11:32.000,197,11050055,-795,0,1721027491,12651.827854669995,193.14115673999913,54412.71882072 2024-07-15,07:11:33.000,197,11050048,-795,0,1721027492,12651.868272529995,193.18345152000256,54412.760743440005 2024-07-15,07:11:34.000,197,11050010,-795,0,1721027493,12651.7807005,193.1623041300045,54412.73978208 2024-07-15,07:11:35.000,197,11050067,-795,0,1721027494,12651.73354632999,193.19050065000192,54412.56510408001 2024-07-15,07:11:36.000,197,11050037,-795,0,1721027495,12651.69312846999,193.21164804,54412.56510408001 2024-07-15,07:11:37.000,197,11050046,-795,0,1721027496,12651.69312846999,193.21869716999936,54412.72580784 2024-07-15,07:11:38.000,197,11050030,-795,0,1721027497,12651.67965585,193.2750902100015,54412.75375632001 2024-07-15,07:11:39.000,197,11050028,-795,0,1721027498,12651.666183229994,193.2750902100015,54412.690872240004 2024-07-15,07:11:40.000,197,11050007,-795,0,1721027499,12651.605556439994,193.3244341200043,54412.5720912 2024-07-15,07:11:41.000,197,11050060,-795,0,1721027500,12651.639237989999,193.38082715999917,54412.80266616001 2024-07-15,07:11:42.000,197,11050000,-795,0,1721027501,12651.645974299994,193.36672890000045,54412.690872240004 2024-07-15,07:11:43.000,197,11050022,-795,0,1721027502,12651.592083819989,193.43017107000196,54412.73279496001 2024-07-15,07:11:44.000,197,11050051,-795,0,1721027503,12651.531457029989,193.49361324000347,54412.62100104 2024-07-15,07:11:45.000,197,11050020,-795,0,1721027504,12651.511248099989,193.51476063000155,54412.66292376001 2024-07-15,07:11:46.000,197,11050030,-795,0,1721027505,12651.437148689998,193.5852519300024,54412.676898 2024-07-15,07:11:47.000,197,11050050,-795,0,1721027506,12651.531457029989,193.63459583999793,54412.77471768 2024-07-15,07:11:48.000,197,11050037,-795,0,1721027507,12651.430412379988,193.669841490002,54412.66991088 2024-07-15,07:11:49.000,197,11049988,-795,0,1721027508,12651.410203449988,193.68393975000072,54412.75375632001 2024-07-15,07:11:50.000,197,11049967,-795,0,1721027509,12651.349576660003,193.69803800999944,54412.711833600006 2024-07-15,07:11:51.000,197,11050062,-795,0,1721027510,12651.295686179998,193.7191854000048,54412.64894952 2024-07-15,07:11:52.000,197,11050017,-795,0,1721027511,12651.214850459997,193.76148018000094,54412.6070268 2024-07-15,07:11:53.000,197,11050037,-795,0,1721027512,12651.181168909992,193.8178732200031,54412.641962400005 2024-07-15,07:11:54.000,197,11050031,-795,0,1721027513,12651.208114150002,193.8531188699999,54412.80266616001 2024-07-15,07:11:55.000,197,11050020,-795,0,1721027514,12651.201377839992,193.8319714800018,54412.690872240004 2024-07-15,07:11:56.000,197,11050039,-795,0,1721027515,12651.120542119992,193.89541365000332,54412.73978208 2024-07-15,07:11:57.000,197,11050008,-795,0,1721027516,12651.147487360002,193.9800032100029,54412.82362752001 2024-07-15,07:11:58.000,197,11050056,-795,0,1721027517,12651.053179019997,193.94475755999883,54412.79567904 2024-07-15,07:11:59.000,197,11050038,-795,0,1721027518,12651.032970089997,193.9518066899982,54412.78869192 2024-07-15,07:12:00.000,197,11050025,-795,0,1721027519,12650.790462929996,193.9659049500042,54412.523181360004 2024-07-15,07:12:01.000,197,11050057,-795,0,1721027520,12650.83761709999,194.00819973000034,54412.65593664001 2024-07-15,07:12:02.000,197,11050024,-795,0,1721027521,12650.851089719996,194.0434453800044,54412.7467692 2024-07-15,07:12:03.000,197,11050021,-795,0,1721027522,12650.88477127,194.0998384199993,54412.879524480006 2024-07-15,07:12:04.000,197,11050051,-795,0,1721027523,12650.871298649996,194.14213320000272,54412.87253736001 2024-07-15,07:12:05.000,197,11049982,-795,0,1721027524,12650.857826029991,194.12098581000464,54412.79567904 2024-07-15,07:12:06.000,197,11050039,-795,0,1721027525,12650.73657244999,194.12098581000464,54412.62100104 2024-07-15,07:12:07.000,197,11050035,-795,0,1721027526,12650.75678137999,194.13508407000336,54412.58606544001 2024-07-15,07:12:08.000,197,11050039,-795,0,1721027527,12650.729836139995,194.1632805900008,54412.73279496001 2024-07-15,07:12:09.000,197,11050048,-795,0,1721027528,12650.73657244999,194.13508407000336,54412.71882072 2024-07-15,07:12:10.000,197,11050055,-795,0,1721027529,12650.689418279995,194.128034940004,54412.68388512001 2024-07-15,07:12:11.000,197,11050062,-795,0,1721027530,12650.65573672999,194.09278928999993,54412.66991088 2024-07-15,07:12:12.000,197,11050012,-795,0,1721027531,12650.73657244999,194.08574016000057,54412.70484648001 2024-07-15,07:12:13.000,197,11050041,-795,0,1721027532,12650.689418279995,194.05754364000313,54412.711833600006 2024-07-15,07:12:14.000,197,11050001,-795,0,1721027533,12650.66247304,194.03639624999778,54412.676898 2024-07-15,07:12:15.000,197,11050061,-795,0,1721027534,12650.608582559995,193.99410147000162,54412.45331016 2024-07-15,07:12:16.000,197,11050042,-795,0,1721027535,12650.62205518,193.93770842999947,54412.50920712 2024-07-15,07:12:17.000,197,11050039,-795,0,1721027536,12650.62205518,193.9165610400014,54412.61401392001 2024-07-15,07:12:18.000,197,11050042,-795,0,1721027537,12650.65573672999,193.8813153900046,54412.61401392001 2024-07-15,07:12:19.000,197,11050064,-795,0,1721027538,12650.669209349995,193.84606974000053,54412.523181360004 2024-07-15,07:12:20.000,197,11050037,-795,0,1721027539,12650.649000419995,193.78967669999838,54412.46029728 2024-07-15,07:12:21.000,197,11050008,-795,0,1721027540,12650.67594565999,193.75443105000159,54412.355490480004 2024-07-15,07:12:22.000,197,11049983,-795,0,1721027541,12650.61531886999,193.74033279000287,54412.34850336001 2024-07-15,07:12:23.000,197,11050071,-795,0,1721027542,12650.58163732,193.68393975000072,54412.36946472001 2024-07-15,07:12:24.000,197,11050029,-795,0,1721027543,12650.57490100999,193.7050871399988,54412.39741320001 2024-07-15,07:12:25.000,197,11050058,-795,0,1721027544,12650.61531886999,193.6063993200005,54412.25068368001 2024-07-15,07:12:26.000,197,11049995,-795,0,1721027545,12650.58163732,193.6204975799992,54412.25068368001 2024-07-15,07:12:27.000,197,11050024,-795,0,1721027546,12650.64226411,193.6063993200005,54412.3624776 2024-07-15,07:12:28.000,197,11050022,-795,0,1721027547,12650.62205518,193.5711536700037,54412.36946472001 2024-07-15,07:12:29.000,197,11050034,-795,0,1721027548,12650.59510993999,193.52885889000027,54412.38343896 2024-07-15,07:12:30.000,197,11049988,-795,0,1721027549,12650.547955769995,193.53590801999962,54412.18081248001 2024-07-15,07:12:31.000,197,11050020,-795,0,1721027550,12650.547955769995,193.52885889000027,54412.23670944 2024-07-15,07:12:32.000,197,11050036,-795,0,1721027551,12650.608582559995,193.4865641100041,54412.27863216001 2024-07-15,07:12:33.000,197,11050046,-795,0,1721027552,12650.588373629995,193.5077115000022,54412.25068368001 2024-07-15,07:12:34.000,197,11050001,-795,0,1721027553,12650.57490100999,193.51476063000155,54412.21574808 2024-07-15,07:12:35.000,197,11049976,-795,0,1721027554,12650.527746839995,193.4865641100041,54412.06203144001 2024-07-15,07:12:36.000,197,11050013,-795,0,1721027555,12650.547955769995,193.49361324000347,54412.10395416 2024-07-15,07:12:37.000,197,11050007,-795,0,1721027556,12650.56142839,193.5077115000022,54412.20177384001 2024-07-15,07:12:38.000,197,11050081,-795,0,1721027557,12650.49406528999,193.5218097600009,54412.19478672 2024-07-15,07:12:39.000,197,11050012,-795,0,1721027558,12650.446911119994,193.4865641100041,54412.15286400001 2024-07-15,07:12:40.000,197,11050038,-795,0,1721027559,12650.386284329994,193.52885889000027,54411.992160240006 2024-07-15,07:12:41.000,197,11050018,-795,0,1721027560,12650.39302063999,193.53590801999962,54411.93626328 2024-07-15,07:12:42.000,197,11050028,-795,0,1721027561,12650.39302063999,193.5570554099977,54412.10395416 2024-07-15,07:12:43.000,197,11050019,-795,0,1721027562,12650.399756949999,193.59230106000177,54412.0480572 2024-07-15,07:12:44.000,197,11050021,-795,0,1721027563,12650.352602779989,193.5852519300024,54412.11094128001 2024-07-15,07:12:45.000,197,11049938,-795,0,1721027564,12650.258294439998,193.61344844999985,54411.88735344 2024-07-15,07:12:46.000,197,11050016,-795,0,1721027565,12650.258294439998,193.6063993200005,54411.8384436 2024-07-15,07:12:47.000,197,11049997,-795,0,1721027566,12650.244821819993,193.59935019000113,54411.91530192001 2024-07-15,07:12:48.000,197,11050039,-795,0,1721027567,12650.238085509998,193.64869410000392,54411.95722464 2024-07-15,07:12:49.000,197,11050026,-795,0,1721027568,12650.251558129989,193.66279236000264,54411.922289040005 2024-07-15,07:12:50.000,197,11050017,-795,0,1721027569,12650.103359309993,193.62754670999857,54411.81748224001 2024-07-15,07:12:51.000,197,11049998,-795,0,1721027570,12650.103359309993,193.669841490002,54411.83145648 2024-07-15,07:12:52.000,197,11050033,-795,0,1721027571,12650.116831929998,193.67689062000136,54411.76158528 2024-07-15,07:12:53.000,197,11049956,-795,0,1721027572,12650.157249789998,193.7050871399988,54411.88735344 2024-07-15,07:12:54.000,197,11049985,-795,0,1721027573,12650.116831929998,193.72623453000415,54411.78953376 2024-07-15,07:12:55.000,197,11050065,-795,0,1721027574,12650.035996209997,193.69803800999944,54411.656778480006 2024-07-15,07:12:56.000,197,11049983,-795,0,1721027575,12650.015787279997,193.72623453000415,54411.6637656 2024-07-15,07:12:57.000,197,11050030,-795,0,1721027576,12649.975369419997,193.7685293100003,54411.67075272 2024-07-15,07:12:58.000,197,11050011,-795,0,1721027577,12650.015787279997,193.8178732200031,54411.71267544 2024-07-15,07:12:59.000,197,11050026,-795,0,1721027578,12650.002314659992,193.84606974000053,54411.7685724 2024-07-15,07:13:00.000,197,11050078,-795,0,1721027579,12649.948424180002,193.8531188699999,54411.64280424 2024-07-15,07:13:01.000,197,11050047,-795,0,1721027580,12649.820434289992,193.88836452000396,54411.454152 2024-07-15,07:13:02.000,197,11049952,-795,0,1721027581,12649.847379530001,193.93065930000012,54411.62883000001 2024-07-15,07:13:03.000,197,11050030,-795,0,1721027582,12649.854115839997,193.94475755999883,54411.64280424 2024-07-15,07:13:04.000,197,11050044,-795,0,1721027583,12649.840643219992,194.00819973000034,54411.635817120005 2024-07-15,07:13:05.000,197,11050032,-795,0,1721027584,12649.786752740001,194.09278928999993,54411.517036080004 2024-07-15,07:13:06.000,197,11050009,-795,0,1721027585,12649.753071189996,194.14213320000272,54411.5240232 2024-07-15,07:13:07.000,197,11049995,-795,0,1721027586,12649.820434289992,194.19147710999823,54411.61485576 2024-07-15,07:13:08.000,197,11050021,-795,0,1721027587,12649.840643219992,194.23377189000166,54411.64280424 2024-07-15,07:13:09.000,197,11049942,-795,0,1721027588,12649.840643219992,194.27606666999782,54411.60088152 2024-07-15,07:13:10.000,197,11049968,-795,0,1721027589,12649.766543810001,194.30426319000253,54411.43319064 2024-07-15,07:13:11.000,197,11049995,-795,0,1721027590,12649.786752740001,194.41704926999955,54411.53101032001 2024-07-15,07:13:12.000,197,11050002,-795,0,1721027591,12649.786752740001,194.48754057000042,54411.537997440006 2024-07-15,07:13:13.000,197,11050036,-795,0,1721027592,12649.739598569991,194.59327751999808,54411.60786864001 2024-07-15,07:13:14.000,197,11050000,-795,0,1721027593,12649.719389639991,194.67786707999767,54411.60786864001 2024-07-15,07:13:15.000,197,11050017,-795,0,1721027594,12649.732862259996,194.7695057700039,54411.60088152 2024-07-15,07:13:16.000,197,11050037,-795,0,1721027595,12649.692444399996,194.81180055000004,54411.537997440006 2024-07-15,07:13:17.000,197,11049999,-795,0,1721027596,12649.699180709991,194.83294793999812,54411.46113912001 2024-07-15,07:13:18.000,197,11049925,-795,0,1721027597,12649.726125950001,194.92458663000434,54411.56594592 2024-07-15,07:13:19.000,197,11050040,-755,0,1721027598,12649.719389639991,194.95278315000178,54411.635817120005 2024-07-15,07:13:20.000,197,11050022,-795,0,1721027599,12649.719389639991,195.07261835999816,54411.54498456 2024-07-15,07:13:21.000,197,11050031,-795,0,1721027600,12649.611608679996,195.15720791999775,54411.50306184 2024-07-15,07:13:22.000,197,11050060,-795,0,1721027601,12649.672235469996,195.2276992199986,54411.53101032001 2024-07-15,07:13:23.000,197,11050062,-795,0,1721027602,12649.759807499991,195.26294487000268,54411.656778480006 2024-07-15,07:13:24.000,197,11050066,-795,0,1721027603,12649.726125950001,195.36868182000035,54411.67773984001 2024-07-15,07:13:25.000,197,11049971,-795,0,1721027604,12649.766543810001,195.36868182000035,54411.684726960004 2024-07-15,07:13:26.000,197,11049998,-795,0,1721027605,12649.705917020001,195.4603205099993,54411.517036080004 2024-07-15,07:13:27.000,197,11049944,-795,0,1721027606,12649.766543810001,195.53786093999952,54411.62184288 2024-07-15,07:13:28.000,197,11049986,-795,0,1721027607,12649.753071189996,195.61540136999974,54411.55197168 2024-07-15,07:13:29.000,197,11049995,-795,0,1721027608,12649.793489049996,195.67884354000125,54411.74062392 2024-07-15,07:13:30.000,197,11050041,-795,0,1721027609,12649.840643219992,195.72113832000468,54411.69870120001 2024-07-15,07:13:31.000,197,11050035,-795,0,1721027610,12649.914742629997,195.78458048999892,54411.71966256 2024-07-15,07:13:32.000,197,11050018,-795,0,1721027611,12650.009050970002,195.89031744000386,54411.77555952001 2024-07-15,07:13:33.000,197,11049968,-795,0,1721027612,12649.982105729992,195.8691700499985,54411.60786864001 2024-07-15,07:13:34.000,197,11050002,-795,0,1721027613,12650.042732519993,195.94671047999873,54411.79652088001 2024-07-15,07:13:35.000,197,11050085,-795,0,1721027614,12650.076414069998,195.91146483000193,54411.74761104001 2024-07-15,07:13:36.000,197,11049959,-795,0,1721027615,12650.103359309993,195.91146483000193,54411.71267544 2024-07-15,07:13:37.000,197,11050053,-795,0,1721027616,12649.982105729992,195.9537596099981,54411.50306184 2024-07-15,07:13:38.000,197,11050017,-795,0,1721027617,12650.211140269988,196.02425090999895,54411.8384436 2024-07-15,07:13:39.000,197,11050034,-795,0,1721027618,12650.291975989989,196.09474220999982,54411.94325040001 2024-07-15,07:13:40.000,197,11049976,-795,0,1721027619,12650.278503369998,196.15818438000133,54411.9083148 2024-07-15,07:13:41.000,197,11049980,-795,0,1721027620,12650.345866469994,196.15818438000133,54411.89434056001 2024-07-15,07:13:42.000,197,11049977,-795,0,1721027621,12650.305448609994,196.21457742000348,54411.88036632 2024-07-15,07:13:43.000,197,11050058,-795,0,1721027622,12650.312184919989,196.21457742000348,54411.78254664 2024-07-15,07:13:44.000,197,11050040,-795,0,1721027623,12650.406493259994,196.24277394000092,54411.89434056001 2024-07-15,07:13:45.000,197,11050083,-795,0,1721027624,12650.399756949999,196.23572481000156,54411.92927616 2024-07-15,07:13:46.000,197,11050015,-795,0,1721027625,12650.399756949999,196.2921178500037,54411.95023752 2024-07-15,07:13:47.000,197,11050058,-795,0,1721027626,12650.487328979994,196.263921329999,54412.06203144001 2024-07-15,07:13:48.000,197,11050038,-795,0,1721027627,12650.52101053,196.33441262999986,54412.020108720004 2024-07-15,07:13:49.000,197,11050017,-795,0,1721027628,12650.467120049994,196.2921178500037,54412.041070080006 2024-07-15,07:13:50.000,197,11049953,-795,0,1721027629,12650.372811709989,196.2780195899977,54411.9083148 2024-07-15,07:13:51.000,197,11049998,-795,0,1721027630,12650.47385635999,196.24982307000028,54411.978186 2024-07-15,07:13:52.000,197,11050054,-795,0,1721027631,12650.53448314999,196.27097045999835,54412.01312160001 2024-07-15,07:13:53.000,197,11049990,-795,0,1721027632,12650.51427421999,196.263921329999,54412.02709584 2024-07-15,07:13:54.000,197,11050032,-795,0,1721027633,12650.588373629995,196.32031437000114,54412.020108720004 2024-07-15,07:13:55.000,197,11050025,-795,0,1721027634,12650.60184625,196.33441262999986,54412.11094128001 2024-07-15,07:13:56.000,197,11050006,-755,0,1721027635,12650.60184625,196.32031437000114,54411.98517312001 2024-07-15,07:13:57.000,197,11050011,-795,0,1721027636,12650.66247304,196.30621611000242,54412.187799600004 2024-07-15,07:13:58.000,197,11049963,-795,0,1721027637,12650.608582559995,196.28506872000435,54412.06203144001 2024-07-15,07:13:59.000,197,11050039,-795,0,1721027638,12650.649000419995,196.24277394000092,54412.08299280001 2024-07-15,07:14:00.000,197,11050025,-795,0,1721027639,12650.547955769995,196.20047916000476,54412.01312160001 2024-07-15,07:14:01.000,197,11050032,-795,0,1721027640,12650.57490100999,196.15818438000133,54412.06203144001 2024-07-15,07:14:02.000,197,11050005,-795,0,1721027641,12650.49406528999,196.15818438000133,54411.96421176001 2024-07-15,07:14:03.000,197,11050029,-795,0,1721027642,12650.66247304,196.12293873000453,54412.17382536 2024-07-15,07:14:04.000,197,11050028,-795,0,1721027643,12650.67594565999,196.12293873000453,54412.21574808 2024-07-15,07:14:05.000,197,11050033,-795,0,1721027644,12650.71636351999,196.07359482000174,54412.17382536 2024-07-15,07:14:06.000,197,11049973,-795,0,1721027645,12650.65573672999,196.02425090999895,54411.978186 2024-07-15,07:14:07.000,197,11050008,-795,0,1721027646,12650.689418279995,195.96080874000472,54412.03408296001 2024-07-15,07:14:08.000,197,11050007,-795,0,1721027647,12650.68268197,195.96080874000472,54412.08299280001 2024-07-15,07:14:09.000,197,11049996,-795,0,1721027648,12650.72309983,195.8832683100045,54412.13190264001 2024-07-15,07:14:10.000,197,11050042,-795,0,1721027649,12650.649000419995,195.84097353000107,54412.06203144001 2024-07-15,07:14:11.000,197,11050052,-795,0,1721027650,12650.64226411,195.80572788000427,54412.02709584 2024-07-15,07:14:12.000,197,11050016,-795,0,1721027651,12650.608582559995,195.81277701000363,54411.852417840004 2024-07-15,07:14:13.000,197,11049996,-795,0,1721027652,12650.66247304,195.79162961999828,54412.10395416 2024-07-15,07:14:14.000,197,11050034,-795,0,1721027653,12650.61531886999,195.79162961999828,54411.99914736 2024-07-15,07:14:15.000,197,11050046,-795,0,1721027654,12650.65573672999,195.76343310000084,54411.978186 2024-07-15,07:14:16.000,197,11050037,-795,0,1721027655,12650.65573672999,195.72818745000404,54411.978186 2024-07-15,07:14:17.000,197,11050020,-795,0,1721027656,12650.72309983,195.71408918999805,54412.06901856 2024-07-15,07:14:18.000,197,11050039,-795,0,1721027657,12650.669209349995,195.71408918999805,54411.96421176001 2024-07-15,07:14:19.000,197,11050032,-795,0,1721027658,12650.689418279995,195.65769615000318,54411.971198880005 2024-07-15,07:14:20.000,197,11050030,-795,0,1721027659,12650.72309983,195.6717944100019,54412.1179284 2024-07-15,07:14:21.000,197,11050008,-795,0,1721027660,12650.72309983,195.65769615000318,54412.07600568 2024-07-15,07:14:22.000,197,11050041,-795,0,1721027661,12650.62205518,195.69999092999933,54411.93626328 2024-07-15,07:14:23.000,197,11050016,-795,0,1721027662,12650.68268197,195.6717944100019,54411.978186 2024-07-15,07:14:24.000,197,11050089,-795,0,1721027663,12650.69615458999,195.6858926700006,54412.01312160001 2024-07-15,07:14:25.000,197,11050031,-795,0,1721027664,12650.66247304,195.6717944100019,54411.978186 2024-07-15,07:14:26.000,197,11050035,-795,0,1721027665,12650.66247304,195.66474528000253,54411.92927616 2024-07-15,07:14:27.000,197,11050033,-795,0,1721027666,12650.770253999995,195.63654875999782,54412.041070080006 2024-07-15,07:14:28.000,197,11050058,-795,0,1721027667,12650.78372662,195.61540136999974,54412.0480572 2024-07-15,07:14:29.000,197,11050014,-795,0,1721027668,12650.851089719996,195.59425398000167,54412.02709584 2024-07-15,07:14:30.000,197,11050016,-795,0,1721027669,12650.76351769,195.5731065900036,54411.7685724 2024-07-15,07:14:31.000,197,11050030,-795,0,1721027670,12650.81740816999,195.51671355000144,54411.88735344 2024-07-15,07:14:32.000,197,11050042,-795,0,1721027671,12650.790462929996,195.54491006999888,54411.93626328 2024-07-15,07:14:33.000,197,11050036,-795,0,1721027672,12650.878034959991,195.51671355000144,54411.85940496 2024-07-15,07:14:34.000,197,11050046,-755,0,1721027673,12650.9049802,195.50261529000272,54411.94325040001 2024-07-15,07:14:35.000,197,11050043,-795,0,1721027674,12650.918452819991,195.474418769998,54411.9083148 2024-07-15,07:14:36.000,197,11050031,-795,0,1721027675,12650.972343299996,195.41097660000378,54411.83145648 2024-07-15,07:14:37.000,197,11050001,-795,0,1721027676,12651.032970089997,195.38278007999907,54411.88036632 2024-07-15,07:14:38.000,197,11050042,-795,0,1721027677,12650.999288539992,195.33343617000355,54411.873379200006 2024-07-15,07:14:39.000,197,11050044,-795,0,1721027678,12650.999288539992,195.3404853000029,54411.79652088001 2024-07-15,07:14:40.000,197,11049958,-795,0,1721027679,12650.958870679991,195.3122887799982,54411.57992016001 2024-07-15,07:14:41.000,197,11050055,-795,0,1721027680,12651.066651640002,195.2770431300014,54411.71267544 2024-07-15,07:14:42.000,197,11050023,-795,0,1721027681,12651.147487360002,195.26294487000268,54411.79652088001 2024-07-15,07:14:43.000,197,11049979,-795,0,1721027682,12651.255268319997,195.2276992199986,54411.85940496 2024-07-15,07:14:44.000,197,11050057,-795,0,1721027683,12651.295686179998,195.22065008999925,54411.90132768 2024-07-15,07:14:45.000,197,11050010,-795,0,1721027684,12651.329367730003,195.20655183000054,54411.824469360006 2024-07-15,07:14:46.000,197,11050041,-795,0,1721027685,12651.262004629993,195.16425705000438,54411.71267544 2024-07-15,07:14:47.000,197,11050049,-795,0,1721027686,12651.302422489993,195.15720791999775,54411.74062392 2024-07-15,07:14:48.000,197,11050030,-795,0,1721027687,12651.363049279993,195.17130618000374,54411.824469360006 2024-07-15,07:14:49.000,197,11050012,-795,0,1721027688,12651.437148689998,195.1501587899984,54411.754598160005 2024-07-15,07:14:50.000,197,11050030,-795,0,1721027689,12651.309158800002,195.08671662000415,54411.69171408 2024-07-15,07:14:51.000,197,11050085,-795,0,1721027690,12651.376521899998,195.03737271000136,54411.656778480006 2024-07-15,07:14:52.000,197,11050037,-795,0,1721027691,12651.464093929993,195.0162253200033,54411.81049512 2024-07-15,07:14:53.000,197,11049985,-795,0,1721027692,12651.524720719994,194.99507792999793,54411.78953376 2024-07-15,07:14:54.000,197,11050034,-795,0,1721027693,12651.457357619998,194.98097966999921,54411.78254664 2024-07-15,07:14:55.000,197,11050045,-795,0,1721027694,12651.450621309988,194.93868489000306,54411.586907280005 2024-07-15,07:14:56.000,197,11050013,-795,0,1721027695,12651.470830239989,194.91048836999835,54411.64979136001 2024-07-15,07:14:57.000,197,11050025,-795,0,1721027696,12651.544929649994,194.88934098000027,54411.824469360006 2024-07-15,07:14:58.000,197,11050051,-795,0,1721027697,12651.517984409998,194.8822918500009,54411.76158528 2024-07-15,07:14:59.000,197,11050065,-795,0,1721027698,12651.484302859993,194.8681935900022,54411.69870120001 2024-07-15,07:15:00.000,197,11050036,-795,0,1721027699,12651.457357619998,194.82589880999876,54411.656778480006 2024-07-15,07:15:01.000,197,11049998,-795,0,1721027700,12651.538193339999,194.77655490000325,54411.69870120001 2024-07-15,07:15:02.000,197,11050010,-795,0,1721027701,12651.517984409998,194.73426011999982,54411.7336368 2024-07-15,07:15:03.000,197,11050024,-795,0,1721027702,12651.443884999993,194.6567196899996,54411.54498456 2024-07-15,07:15:04.000,197,11050044,-795,0,1721027703,12651.410203449988,194.6567196899996,54411.62883000001 2024-07-15,07:15:05.000,197,11050028,-795,0,1721027704,12651.430412379988,194.58622838999872,54411.62883000001 2024-07-15,07:15:06.000,197,11050016,-795,0,1721027705,12651.383258209993,194.55098274000193,54411.61485576 2024-07-15,07:15:07.000,197,11050029,-795,0,1721027706,12651.450621309988,194.54393361000257,54411.69171408 2024-07-15,07:15:08.000,197,11050032,-795,0,1721027707,12651.450621309988,194.44524579000426,54411.656778480006 2024-07-15,07:15:09.000,197,11050023,-795,0,1721027708,12651.423676069993,194.40295101000083,54411.62883000001 2024-07-15,07:15:10.000,197,11050062,-795,0,1721027709,12651.363049279993,194.33950883999933,54411.41222928001 2024-07-15,07:15:11.000,197,11050052,-715,0,1721027710,12651.389994519988,194.27606666999782,54411.47511336 2024-07-15,07:15:12.000,197,11050010,-795,0,1721027711,12651.369785589988,194.24787015000038,54411.47511336 2024-07-15,07:15:13.000,197,11050048,-795,0,1721027712,12651.376521899998,194.21967363000294,54411.44017776001 2024-07-15,07:15:14.000,197,11050058,-795,0,1721027713,12651.376521899998,194.20557537000423,54411.489087600006 2024-07-15,07:15:15.000,197,11050059,-795,0,1721027714,12651.369785589988,194.19147710999823,54411.47511336 2024-07-15,07:15:16.000,197,11050021,-795,0,1721027715,12651.356312969998,194.13508407000336,54411.39126792001 2024-07-15,07:15:17.000,197,11050025,-795,0,1721027716,12651.369785589988,194.14213320000272,54411.46113912001 2024-07-15,07:15:18.000,197,11050002,-795,0,1721027717,12651.295686179998,194.113936679998,54411.181654320004 2024-07-15,07:15:19.000,197,11050056,-795,0,1721027718,12651.295686179998,194.09278928999993,54411.39825504 2024-07-15,07:15:20.000,197,11050045,-795,0,1721027719,12651.262004629993,194.05754364000313,54411.37729368 2024-07-15,07:15:21.000,197,11050020,-795,0,1721027720,12651.248532010002,194.00115060000098,54411.25851264 2024-07-15,07:15:22.000,197,11050006,-795,0,1721027721,12651.134014739997,193.92361017000076,54411.25851264 2024-07-15,07:15:23.000,197,11050032,-795,0,1721027722,12651.241795699993,193.89541365000332,54411.31440960001 2024-07-15,07:15:24.000,197,11050009,-795,0,1721027723,12651.235059389997,193.8672171299986,54411.31440960001 2024-07-15,07:15:25.000,197,11050020,-795,0,1721027724,12651.187905220002,193.82492235000245,54411.23056416 2024-07-15,07:15:26.000,197,11050034,-795,0,1721027725,12651.080124259992,193.78262756999902,54411.14671872001 2024-07-15,07:15:27.000,197,11050054,-795,0,1721027726,12651.066651640002,193.76148018000094,54411.12575736001 2024-07-15,07:15:28.000,197,11050043,-795,0,1721027727,12651.053179019997,193.75443105000159,54411.16069296 2024-07-15,07:15:29.000,197,11050029,-795,0,1721027728,12651.032970089997,193.81082409000373,54410.95806648001 2024-07-15,07:15:30.000,197,11050064,-795,0,1721027729,12650.945398060001,193.7685293100003,54411.07684752001 2024-07-15,07:15:31.000,197,11049999,-795,0,1721027730,12650.972343299996,193.7685293100003,54411.02095056 2024-07-15,07:15:32.000,197,11050070,-795,0,1721027731,12650.945398060001,193.75443105000159,54411.07684752001 2024-07-15,07:15:33.000,197,11050044,-795,0,1721027732,12650.918452819991,193.74738192000223,54411.09780888 2024-07-15,07:15:34.000,197,11050019,-795,0,1721027733,12650.88477127,193.75443105000159,54411.0698604 2024-07-15,07:15:35.000,197,11050052,-795,0,1721027734,12650.76351769,193.7685293100003,54410.965053600004 2024-07-15,07:15:36.000,197,11050024,-795,0,1721027735,12650.770253999995,193.78967669999838,54410.916143760005 2024-07-15,07:15:37.000,197,11049985,-795,0,1721027736,12650.72309983,193.77557843999966,54410.965053600004 2024-07-15,07:15:38.000,197,11050043,-795,0,1721027737,12650.7028909,193.79672582999774,54411.00697632001 2024-07-15,07:15:39.000,197,11050035,-795,0,1721027738,12650.689418279995,193.79672582999774,54410.90915664001 2024-07-15,07:15:40.000,197,11050031,-795,0,1721027739,12650.66247304,193.80377496000438,54410.83928544001 2024-07-15,07:15:41.000,197,11050019,-795,0,1721027740,12650.61531886999,193.8319714800018,54411.04889904 2024-07-15,07:15:42.000,197,11049973,-795,0,1721027741,12650.62205518,193.84606974000053,54410.99300208 2024-07-15,07:15:43.000,197,11050033,-795,0,1721027742,12650.547955769995,193.87426625999797,54410.88120816 2024-07-15,07:15:44.000,197,11050045,-795,0,1721027743,12650.5008016,193.93065930000012,54411.013963440004 2024-07-15,07:15:45.000,197,11050015,-795,0,1721027744,12650.426702189994,193.9518066899982,54410.88819528001 2024-07-15,07:15:46.000,197,11049999,-795,0,1721027745,12650.41322956999,193.9659049500042,54410.867233920006 2024-07-15,07:15:47.000,197,11050028,-795,0,1721027746,12650.446911119994,194.00115060000098,54410.9999892 2024-07-15,07:15:48.000,197,11050003,-715,0,1721027747,12650.379548019999,194.00115060000098,54410.83928544001 2024-07-15,07:15:49.000,197,11049969,-795,0,1721027748,12650.440174809999,194.07164190000185,54410.8951824 2024-07-15,07:15:50.000,197,11050025,-795,0,1721027749,12650.379548019999,194.09278928999993,54410.77640136 2024-07-15,07:15:51.000,197,11050019,-795,0,1721027750,12650.332393849989,194.12098581000464,54410.75544 2024-07-15,07:15:52.000,197,11050024,-795,0,1721027751,12650.379548019999,194.113936679998,54410.81133696001 2024-07-15,07:15:53.000,197,11050051,-795,0,1721027752,12650.332393849989,194.21262450000359,54410.8253112 2024-07-15,07:15:54.000,197,11050033,-795,0,1721027753,12650.325657539994,194.2267227600023,54410.86024680001 2024-07-15,07:15:55.000,197,11050038,-795,0,1721027754,12650.291975989989,194.25491927999974,54410.76941424001 2024-07-15,07:15:56.000,197,11050012,-795,0,1721027755,12650.251558129989,194.2901649300038,54410.79037560001 2024-07-15,07:15:57.000,197,11049985,-795,0,1721027756,12650.271767059989,194.3113123200019,54410.83229832 2024-07-15,07:15:58.000,197,11049990,-795,0,1721027757,12650.278503369998,194.33245970999997,54410.818324080006 2024-07-15,07:15:59.000,197,11050038,-795,0,1721027758,12650.251558129989,194.41704926999955,54410.797362720004 2024-07-15,07:16:00.000,197,11049987,-795,0,1721027759,12650.177458719998,194.38885275000212,54410.629671840004 2024-07-15,07:16:01.000,197,11050022,-795,0,1721027760,12650.177458719998,194.44524579000426,54410.650633200006 2024-07-15,07:16:02.000,197,11049990,-795,0,1721027761,12650.184195029993,194.5086879599985,54410.70653016 2024-07-15,07:16:03.000,197,11050060,-795,0,1721027762,12650.211140269988,194.5368844800032,54410.748452880005 2024-07-15,07:16:04.000,197,11050046,-795,0,1721027763,12650.103359309993,194.55098274000193,54410.64364608001 2024-07-15,07:16:05.000,197,11049960,-795,0,1721027764,12650.170722409988,194.57917925999936,54410.60871048 2024-07-15,07:16:06.000,197,11050012,-795,0,1721027765,12650.190931339988,194.58622838999872,54410.48992944 2024-07-15,07:16:07.000,197,11049963,-795,0,1721027766,12650.217876579998,194.61442491000344,54410.531852160006 2024-07-15,07:16:08.000,197,11050035,-795,0,1721027767,12650.204403959993,194.6567196899996,54410.6855688 2024-07-15,07:16:09.000,197,11050066,-795,0,1721027768,12650.231349199988,194.66376881999895,54410.66460744 2024-07-15,07:16:10.000,197,11050064,-795,0,1721027769,12650.116831929998,194.70606360000238,54410.50390368001 2024-07-15,07:16:11.000,197,11050010,-795,0,1721027770,12650.110095620003,194.69196534000366,54410.58774912 2024-07-15,07:16:12.000,197,11050061,-795,0,1721027771,12650.211140269988,194.73426011999982,54410.66460744 2024-07-15,07:16:13.000,197,11050016,-795,0,1721027772,12650.238085509998,194.7695057700039,54410.72050440001 2024-07-15,07:16:14.000,197,11050043,-795,0,1721027773,12650.231349199988,194.80475142000068,54410.699543040006 2024-07-15,07:16:15.000,197,11050025,-795,0,1721027774,12650.177458719998,194.79065316000197,54410.5458264 2024-07-15,07:16:16.000,197,11050035,-795,0,1721027775,12650.170722409988,194.79770229000133,54410.531852160006 2024-07-15,07:16:17.000,197,11050065,-795,0,1721027776,12650.190931339988,194.81180055000004,54410.55281352001 2024-07-15,07:16:18.000,197,11050067,-795,0,1721027777,12650.143777169993,194.83999707000476,54410.52486504001 2024-07-15,07:16:19.000,197,11050037,-795,0,1721027778,12650.190931339988,194.82589880999876,54410.63665896 2024-07-15,07:16:20.000,197,11050055,-795,0,1721027779,12650.177458719998,194.85409533000347,54410.60871048 2024-07-15,07:16:21.000,197,11050027,-795,0,1721027780,12650.137040859998,194.82589880999876,54410.5458264 2024-07-15,07:16:22.000,197,11050047,-795,0,1721027781,12650.150513479988,194.84704620000412,54410.55281352001 2024-07-15,07:16:23.000,197,11050066,-795,0,1721027782,12650.157249789998,194.8681935900022,54410.56678776 2024-07-15,07:16:24.000,197,11050045,-795,0,1721027783,12650.110095620003,194.95278315000178,54410.55281352001 2024-07-15,07:16:25.000,197,11050033,-795,0,1721027784,12650.076414069998,194.9175374999977,54410.482942320006 2024-07-15,07:16:26.000,197,11050057,-795,0,1721027785,12650.029259900002,195.00212706000457,54410.531852160006 2024-07-15,07:16:27.000,197,11050014,-795,0,1721027786,12650.076414069998,195.0162253200033,54410.58774912 2024-07-15,07:16:28.000,197,11050010,-795,0,1721027787,12650.009050970002,195.05147097000008,54410.60172336001 2024-07-15,07:16:29.000,197,11050036,-795,0,1721027788,12649.995578349997,195.030323580002,54410.59473624 2024-07-15,07:16:30.000,197,11050046,-795,0,1721027789,12649.928215250002,195.05147097000008,54410.45499384001 2024-07-15,07:16:31.000,197,11050004,-795,0,1721027790,12649.901270009992,195.030323580002,54410.42005824 2024-07-15,07:16:32.000,197,11050016,-795,0,1721027791,12649.867588460002,195.15720791999775,54410.53883928 2024-07-15,07:16:33.000,197,11050002,-795,0,1721027792,12649.887797390002,195.1501587899984,54410.49691656 2024-07-15,07:16:34.000,197,11050005,-795,0,1721027793,12649.840643219992,195.19245357000182,54410.531852160006 2024-07-15,07:16:35.000,197,11050025,-795,0,1721027794,12649.780016429992,195.22065008999925,54410.44800672 2024-07-15,07:16:36.000,197,11050016,-795,0,1721027795,12649.739598569991,195.2417974800046,54410.4410196 2024-07-15,07:16:37.000,197,11050037,-795,0,1721027796,12649.806961670001,195.2770431300014,54410.52486504001 2024-07-15,07:16:38.000,197,11049993,-795,0,1721027797,12649.753071189996,195.25589574000333,54410.46896808 2024-07-15,07:16:39.000,197,11050041,-795,0,1721027798,12649.746334880001,195.2770431300014,54410.43403248001 2024-07-15,07:16:40.000,197,11050048,-795,0,1721027799,12649.66549916,195.30523964999884,54410.294290080004 2024-07-15,07:16:41.000,197,11050001,-795,0,1721027800,12649.6250813,195.3404853000029,54410.32922568 2024-07-15,07:16:42.000,197,11050020,-795,0,1721027801,12649.68570809,195.39687833999778,54410.413071120005 2024-07-15,07:16:43.000,197,11049975,-795,0,1721027802,12649.732862259996,195.41097660000378,54410.461980960004 2024-07-15,07:16:44.000,197,11050052,-795,0,1721027803,12649.68570809,195.40392747000442,54410.39909688 2024-07-15,07:16:45.000,197,11049979,-795,0,1721027804,12649.678971779991,195.41802573000314,54410.413071120005 2024-07-15,07:16:46.000,197,11050012,-795,0,1721027805,12649.591399749996,195.45327137999993,54410.23839312001 2024-07-15,07:16:47.000,197,11050027,-795,0,1721027806,12649.61834498999,195.46736963999865,54410.23839312001 2024-07-15,07:16:48.000,197,11050041,-795,0,1721027807,12649.59813605999,195.53786093999952,54410.32922568 2024-07-15,07:16:49.000,197,11050001,-795,0,1721027808,12649.59813605999,195.54491006999888,54410.294290080004 2024-07-15,07:16:50.000,197,11050047,-795,0,1721027809,12649.571190819996,195.5872048500023,54410.231406 2024-07-15,07:16:51.000,197,11049963,-795,0,1721027810,12649.53750926999,195.5731065900036,54410.22441888 2024-07-15,07:16:52.000,197,11050044,-795,0,1721027811,12649.56445451,195.5872048500023,54410.28730296001 2024-07-15,07:16:53.000,197,11050022,-795,0,1721027812,12649.611608679996,195.6083522400004,54410.26634160001 2024-07-15,07:16:54.000,197,11050033,-795,0,1721027813,12649.56445451,195.63654875999782,54410.23839312001 2024-07-15,07:16:55.000,197,11050043,-795,0,1721027814,12649.52403665,195.59425398000167,54410.0916636 2024-07-15,07:16:56.000,197,11050079,-795,0,1721027815,12649.53750926999,195.66474528000253,54410.11262496 2024-07-15,07:16:57.000,197,11050021,-795,0,1721027816,12649.61834498999,195.6717944100019,54410.1615348 2024-07-15,07:16:58.000,197,11050012,-715,0,1721027817,12649.60487237,195.67884354000125,54410.196470400006 2024-07-15,07:16:59.000,197,11050066,-795,0,1721027818,12649.59813605999,195.69999092999933,54410.11262496 2024-07-15,07:17:00.000,197,11049999,-795,0,1721027819,12649.64529023,195.69999092999933,54410.16852192001 2024-07-15,07:17:01.000,197,11050019,-795,0,1721027820,12649.678971779991,195.69294179999997,54410.14057344001 2024-07-15,07:17:02.000,197,11050039,-795,0,1721027821,12649.652026539996,195.69294179999997,54410.077689360005 2024-07-15,07:17:03.000,197,11050029,-795,0,1721027822,12649.638553919991,195.69294179999997,54410.01480528 2024-07-15,07:17:04.000,197,11050035,-795,0,1721027823,12649.60487237,195.6717944100019,54409.99384392 2024-07-15,07:17:05.000,197,11050013,-795,0,1721027824,12649.46340986,195.6717944100019,54409.73532048001 2024-07-15,07:17:06.000,197,11050027,-795,0,1721027825,12649.510564029995,195.6717944100019,54409.8471144 2024-07-15,07:17:07.000,197,11050051,-795,0,1721027826,12649.712653329996,195.69999092999933,54410.03576664 2024-07-15,07:17:08.000,197,11050049,-795,0,1721027827,12649.712653329996,195.67884354000125,54410.04974088001 2024-07-15,07:17:09.000,197,11050045,-795,0,1721027828,12649.739598569991,195.63654875999782,54410.01480528 2024-07-15,07:17:10.000,197,11050056,-795,0,1721027829,12649.68570809,195.67884354000125,54409.9868568 2024-07-15,07:17:11.000,197,11050030,-795,0,1721027830,12649.719389639991,195.66474528000253,54409.87506288 2024-07-15,07:17:12.000,197,11050021,-795,0,1721027831,12649.68570809,195.65064702000382,54409.88903712 2024-07-15,07:17:13.000,197,11050028,-795,0,1721027832,12649.746334880001,195.6224504999991,54409.979869680006 2024-07-15,07:17:14.000,197,11050038,-795,0,1721027833,12649.746334880001,195.69999092999933,54410.07070224001 2024-07-15,07:17:15.000,197,11050032,-795,0,1721027834,12649.766543810001,195.65769615000318,54409.9868568 2024-07-15,07:17:16.000,197,11050078,-795,0,1721027835,12649.719389639991,195.66474528000253,54409.97288256001 2024-07-15,07:17:17.000,197,11050028,-795,0,1721027836,12649.806961670001,195.6717944100019,54410.028779520006 2024-07-15,07:17:18.000,197,11050020,-795,0,1721027837,12649.773280119996,195.66474528000253,54409.979869680006 2024-07-15,07:17:19.000,197,11050028,-795,0,1721027838,12649.786752740001,195.7070400599987,54409.94493408 2024-07-15,07:17:20.000,197,11050007,-795,0,1721027839,12649.61834498999,195.67884354000125,54409.7772432 2024-07-15,07:17:21.000,197,11050037,-795,0,1721027840,12649.678971779991,195.71408918999805,54409.81916592 2024-07-15,07:17:22.000,197,11050020,-795,0,1721027841,12649.732862259996,195.74228571000276,54409.93794696 2024-07-15,07:17:23.000,197,11050065,-795,0,1721027842,12649.732862259996,195.71408918999805,54409.96589544 2024-07-15,07:17:24.000,197,11050052,-795,0,1721027843,12649.739598569991,195.71408918999805,54409.979869680006 2024-07-15,07:17:25.000,197,11049938,-795,0,1721027844,12649.780016429992,195.69999092999933,54409.979869680006 2024-07-15,07:17:26.000,197,11049970,-795,0,1721027845,12649.726125950001,195.69294179999997,54409.77025608 2024-07-15,07:17:27.000,197,11050047,-795,0,1721027846,12649.726125950001,195.74228571000276,54409.909998480005 2024-07-15,07:17:28.000,197,11050031,-795,0,1721027847,12649.746334880001,195.7070400599987,54409.88205000001 2024-07-15,07:17:29.000,197,11050082,-795,0,1721027848,12649.68570809,195.72113832000468,54409.80519168001 2024-07-15,07:17:30.000,197,11050018,-795,0,1721027849,12649.68570809,195.74933484000212,54409.9169856 2024-07-15,07:17:31.000,197,11050053,-795,0,1721027850,12649.692444399996,195.71408918999805,54409.812178800006 2024-07-15,07:17:32.000,197,11050034,-795,0,1721027851,12649.66549916,195.67884354000125,54409.83314016001 2024-07-15,07:17:33.000,197,11049991,-795,0,1721027852,12649.712653329996,195.63654875999782,54409.88205000001 2024-07-15,07:17:34.000,197,11049999,-795,0,1721027853,12649.64529023,195.65064702000382,54409.86807576 2024-07-15,07:17:35.000,197,11050023,-795,0,1721027854,12649.57792712999,195.61540136999974,54409.65147504 2024-07-15,07:17:36.000,197,11050063,-795,0,1721027855,12649.591399749996,195.59425398000167,54409.623526560004 2024-07-15,07:17:37.000,197,11050033,-795,0,1721027856,12649.611608679996,195.59425398000167,54409.79820456 2024-07-15,07:17:38.000,197,11050035,-795,0,1721027857,12649.638553919991,195.5731065900036,54409.8471144 2024-07-15,07:17:39.000,197,11050070,-795,0,1721027858,12649.611608679996,195.58015572000295,54409.77025608 2024-07-15,07:17:40.000,197,11050069,-795,0,1721027859,12649.652026539996,195.49556616000336,54409.707372 2024-07-15,07:17:41.000,197,11050055,-795,0,1721027860,12649.678971779991,195.50261529000272,54409.861088640006 2024-07-15,07:17:42.000,197,11050041,-795,0,1721027861,12649.652026539996,195.50966442000208,54409.74929472 2024-07-15,07:17:43.000,197,11050007,-795,0,1721027862,12649.611608679996,195.4603205099993,54409.72134624 2024-07-15,07:17:44.000,197,11050026,-795,0,1721027863,12649.60487237,195.45327137999993,54409.707372 2024-07-15,07:17:45.000,197,11050045,-795,0,1721027864,12649.52403665,195.38982920999842,54409.504745520004 2024-07-15,07:17:46.000,197,11050060,-795,0,1721027865,12649.49709140999,195.38982920999842,54409.63051368 2024-07-15,07:17:47.000,197,11050052,-795,0,1721027866,12649.53750926999,195.39687833999778,54409.6025652 2024-07-15,07:17:48.000,197,11050053,-795,0,1721027867,12649.55771819999,195.3263870400042,54409.72833336 2024-07-15,07:17:49.000,197,11049981,-795,0,1721027868,12649.54424558,195.33343617000355,54409.672436400004 2024-07-15,07:17:50.000,197,11049976,-795,0,1721027869,12649.530772959995,195.29114139000012,54409.67942352 2024-07-15,07:17:51.000,197,11050069,-795,0,1721027870,12649.409519379995,195.2417974800046,54409.48378416 2024-07-15,07:17:52.000,197,11049969,-795,0,1721027871,12649.429728309995,195.2136009599999,54409.54666824001 2024-07-15,07:17:53.000,197,11050021,-795,0,1721027872,12649.39604675999,195.2136009599999,54409.476797040006 2024-07-15,07:17:54.000,197,11050055,-795,0,1721027873,12649.422992,195.14310965999903,54409.58859096 2024-07-15,07:17:55.000,197,11049998,-795,0,1721027874,12649.429728309995,195.15720791999775,54409.6025652 2024-07-15,07:17:56.000,197,11049990,-795,0,1721027875,12649.44320093,195.1290114000003,54409.58160384 2024-07-15,07:17:57.000,197,11050007,-795,0,1721027876,12649.422992,195.1501587899984,54409.525706880006 2024-07-15,07:17:58.000,197,11049987,-795,0,1721027877,12649.328683659995,195.0937657500035,54409.31609328 2024-07-15,07:17:59.000,197,11050046,-795,0,1721027878,12649.34215628,195.0655692299988,54409.49775840001 2024-07-15,07:18:00.000,197,11050044,-795,0,1721027879,12649.31521103999,195.04442184000072,54409.51173264 2024-07-15,07:18:01.000,197,11050043,-795,0,1721027880,12649.180484839999,194.98097966999921,54409.43487432 2024-07-15,07:18:02.000,197,11050016,-795,0,1721027881,12649.140066979999,195.00917619000393,54409.406925840005 2024-07-15,07:18:03.000,197,11050041,-795,0,1721027882,12649.180484839999,194.98097966999921,54409.51871976001 2024-07-15,07:18:04.000,197,11050051,-795,0,1721027883,12649.19395745999,194.95983228000114,54409.504745520004 2024-07-15,07:18:05.000,197,11049995,-795,0,1721027884,12649.187221149994,194.95278315000178,54409.49077128 2024-07-15,07:18:06.000,197,11049957,-795,0,1721027885,12649.059231259998,194.9316357600037,54409.33006752001 2024-07-15,07:18:07.000,197,11049975,-795,0,1721027886,12648.998604469998,194.92458663000434,54409.09949256 2024-07-15,07:18:08.000,197,11050024,-795,0,1721027887,12649.072703879989,194.97393053999986,54409.38596448 2024-07-15,07:18:09.000,197,11050033,-795,0,1721027888,12649.065967569994,194.92458663000434,54409.44186144 2024-07-15,07:18:10.000,197,11050034,-795,0,1721027889,12649.005340779993,194.9175374999977,54409.33006752001 2024-07-15,07:18:11.000,197,11050045,-795,0,1721027890,12648.971659229988,194.88934098000027,54409.358016000006 2024-07-15,07:18:12.000,197,11050035,-795,0,1721027891,12648.911032440003,194.92458663000434,54409.309106160006 2024-07-15,07:18:13.000,197,11050041,-795,0,1721027892,12648.978395539998,194.92458663000434,54409.39993872001 2024-07-15,07:18:14.000,197,11049969,-795,0,1721027893,12648.884087199993,194.89639010999963,54409.38596448 2024-07-15,07:18:15.000,197,11050028,-795,0,1721027894,12648.796515169997,194.8681935900022,54409.05756984 2024-07-15,07:18:16.000,197,11050060,-795,0,1721027895,12648.836933029997,194.9316357600037,54409.26718344 2024-07-15,07:18:17.000,197,11050034,-795,0,1721027896,12648.742624689992,194.9175374999977,54409.27417056 2024-07-15,07:18:18.000,197,11050028,-795,0,1721027897,12648.675261589997,194.92458663000434,54409.06455696001 2024-07-15,07:18:19.000,197,11050046,-795,0,1721027898,12648.857141959998,194.93868489000306,54409.37897736001 2024-07-15,07:18:20.000,197,11050033,-795,0,1721027899,12648.769569930002,194.93868489000306,54409.3230804 2024-07-15,07:18:21.000,197,11050029,-795,0,1721027900,12648.742624689992,194.94573402000242,54409.3230804 2024-07-15,07:18:22.000,197,11050005,-795,0,1721027901,12648.601162179992,194.98802879999857,54409.12744104 2024-07-15,07:18:23.000,197,11049995,-795,0,1721027902,12648.614634799997,194.94573402000242,54409.09250544001 2024-07-15,07:18:24.000,197,11050060,-795,0,1721027903,12648.621371109992,195.00917619000393,54409.26718344 2024-07-15,07:18:25.000,197,11050074,-795,0,1721027904,12648.587689560001,194.95278315000178,54409.20429936 2024-07-15,07:18:26.000,197,11050031,-795,0,1721027905,12648.567480630001,195.00212706000457,54409.239234960005 2024-07-15,07:18:27.000,197,11050038,-795,0,1721027906,12648.641580039992,194.99507792999793,54409.29513192 2024-07-15,07:18:28.000,197,11050071,-795,0,1721027907,12648.533799079996,195.00917619000393,54409.33006752001 2024-07-15,07:18:29.000,197,11050067,-795,0,1721027908,12648.574216939996,195.03737271000136,54409.30211904001 2024-07-15,07:18:30.000,197,11049980,-795,0,1721027909,12648.419281809991,195.030323580002,54409.06455696001 2024-07-15,07:18:31.000,197,11049999,-795,0,1721027910,12648.452963359996,195.03737271000136,54409.22526072 2024-07-15,07:18:32.000,197,11050040,-795,0,1721027911,12648.439490739991,195.0162253200033,54409.2532092 2024-07-15,07:18:33.000,197,11050056,-795,0,1721027912,12648.3451824,195.05147097000008,54409.10647968 2024-07-15,07:18:34.000,197,11050026,-795,0,1721027913,12648.35865501999,195.05147097000008,54409.19731224 2024-07-15,07:18:35.000,197,11050003,-795,0,1721027914,12648.3451824,195.0655692299988,54409.169363760004 2024-07-15,07:18:36.000,197,11050000,-795,0,1721027915,12648.31823715999,195.1290114000003,54409.21128648001 2024-07-15,07:18:37.000,197,11050027,-795,0,1721027916,12648.351918709996,195.10786401000223,54409.24622208 2024-07-15,07:18:38.000,197,11050028,-795,0,1721027917,12648.29802822999,195.1501587899984,54409.22526072 2024-07-15,07:18:39.000,197,11050052,-795,0,1721027918,12648.30476454,195.1149131400016,54409.20429936 2024-07-15,07:18:40.000,197,11050002,-795,0,1721027919,12648.230665129995,195.22065008999925,54409.09250544001 2024-07-15,07:18:41.000,197,11050057,-795,0,1721027920,12648.22392882,195.24884661000397,54409.1484024 2024-07-15,07:18:42.000,197,11050025,-795,0,1721027921,12648.21719250999,195.23474834999797,54409.18333800001 2024-07-15,07:18:43.000,197,11050022,-795,0,1721027922,12648.16330203,195.26999400000204,54409.190325120006 2024-07-15,07:18:44.000,197,11050021,-795,0,1721027923,12648.230665129995,195.29114139000012,54409.18333800001 2024-07-15,07:18:45.000,197,11049988,-795,0,1721027924,12648.17677464999,195.26999400000204,54409.21128648001 2024-07-15,07:18:46.000,197,11050042,-795,0,1721027925,12648.05552106999,195.29819051999948,54409.04359560001 2024-07-15,07:18:47.000,197,11050021,-795,0,1721027926,12648.109411549995,195.29114139000012,54409.0785312 2024-07-15,07:18:48.000,197,11050018,-795,0,1721027927,12648.09593892999,195.35458356000163,54409.10647968 2024-07-15,07:18:49.000,197,11050031,-795,0,1721027928,12648.06225738,195.28409226000076,54409.13442816001 2024-07-15,07:18:50.000,197,11050007,-795,0,1721027929,12647.866904389994,195.28409226000076,54408.82000776 2024-07-15,07:18:51.000,197,11050027,-795,0,1721027930,12647.961212729999,195.31933791000483,54409.022634240006 2024-07-15,07:18:52.000,197,11050015,-795,0,1721027931,12648.021839519999,195.35458356000163,54409.15538952 2024-07-15,07:18:53.000,197,11049981,-795,0,1721027932,12647.934267489989,195.3757309499997,54408.88987896 2024-07-15,07:18:54.000,197,11050035,-795,0,1721027933,12647.954476419989,195.38982920999842,54409.0785312 2024-07-15,07:18:55.000,197,11050021,-795,0,1721027934,12647.893849629989,195.38982920999842,54408.8689176 2024-07-15,07:18:56.000,197,11049987,-795,0,1721027935,12647.914058559989,195.38982920999842,54408.903853200005 2024-07-15,07:18:57.000,197,11050026,-795,0,1721027936,12647.97468534999,195.43212399000186,54409.001672880004 2024-07-15,07:18:58.000,197,11050017,-795,0,1721027937,12647.954476419989,195.43917312000121,54409.04359560001 2024-07-15,07:18:59.000,197,11050029,-795,0,1721027938,12647.934267489989,195.46736963999865,54408.92481456001 2024-07-15,07:19:00.000,197,11050019,-795,0,1721027939,12647.900585939999,195.46736963999865,54408.86193048 2024-07-15,07:19:01.000,197,11049996,-795,0,1721027940,12647.907322249994,195.46736963999865,54408.94577592001 2024-07-15,07:19:02.000,197,11050004,-795,0,1721027941,12647.900585939999,195.49556616000336,54408.903853200005 2024-07-15,07:19:03.000,197,11050022,-795,0,1721027942,12647.893849629989,195.51671355000144,54408.91782744 2024-07-15,07:19:04.000,197,11050055,-795,0,1721027943,12647.853431769989,195.53081181000016,54408.88987896 2024-07-15,07:19:05.000,197,11049985,-715,0,1721027944,12647.806277599993,195.53081181000016,54408.75013656 2024-07-15,07:19:06.000,197,11050015,-795,0,1721027945,12647.806277599993,195.55900833000487,54408.833982000004 2024-07-15,07:19:07.000,197,11050024,-795,0,1721027946,12647.833222839989,195.56605746000423,54408.8689176 2024-07-15,07:19:08.000,197,11050012,-795,0,1721027947,12647.745650809993,195.60130311000103,54408.89686608001 2024-07-15,07:19:09.000,197,11050019,-795,0,1721027948,12647.846695459993,195.5872048500023,54408.87590472001 2024-07-15,07:19:10.000,197,11049968,-795,0,1721027949,12647.752387119988,195.5731065900036,54408.6942396 2024-07-15,07:19:11.000,197,11050014,-795,0,1721027950,12647.765859739993,195.60130311000103,54408.81302064 2024-07-15,07:19:12.000,197,11050025,-795,0,1721027951,12647.765859739993,195.6083522400004,54408.833982000004 2024-07-15,07:19:13.000,197,11050030,-795,0,1721027952,12647.772596049988,195.6224504999991,54408.82699488001 2024-07-15,07:19:14.000,197,11050046,-795,0,1721027953,12647.698496639998,195.62949962999846,54408.87590472001 2024-07-15,07:19:15.000,197,11050033,-795,0,1721027954,12647.685024019993,195.66474528000253,54408.75013656 2024-07-15,07:19:16.000,197,11050034,-795,0,1721027955,12647.685024019993,195.65064702000382,54408.72218808 2024-07-15,07:19:17.000,197,11050028,-795,0,1721027956,12647.711969260003,195.64359789000446,54408.854943360006 2024-07-15,07:19:18.000,197,11050009,-795,0,1721027957,12647.617660919997,195.67884354000125,54408.82000776 2024-07-15,07:19:19.000,197,11050014,-795,0,1721027958,12647.718705569998,195.6858926700006,54408.7641108 2024-07-15,07:19:20.000,197,11050039,-795,0,1721027959,12647.617660919997,195.69294179999997,54408.65930400001 2024-07-15,07:19:21.000,197,11050046,-795,0,1721027960,12647.577243059997,195.71408918999805,54408.64532976 2024-07-15,07:19:22.000,197,11050009,-795,0,1721027961,12647.604188299993,195.7704822300002,54408.75712368001 2024-07-15,07:19:23.000,197,11050037,-795,0,1721027962,12647.610924610002,195.71408918999805,54408.75712368001 2024-07-15,07:19:24.000,197,11050018,-795,0,1721027963,12647.604188299993,195.71408918999805,54408.77808504001 2024-07-15,07:19:25.000,197,11050023,-795,0,1721027964,12647.597451989997,195.74933484000212,54408.736162320005 2024-07-15,07:19:26.000,197,11050070,-795,0,1721027965,12647.516616269997,195.7352365800034,54408.617381280004 2024-07-15,07:19:27.000,197,11050010,-795,0,1721027966,12647.543561509992,195.74933484000212,54408.53353584 2024-07-15,07:19:28.000,197,11050005,-795,0,1721027967,12647.523352579992,195.84097353000107,54408.68026536001 2024-07-15,07:19:29.000,197,11050055,-795,0,1721027968,12647.496407339997,195.85507178999978,54408.65930400001 2024-07-15,07:19:30.000,197,11050028,-795,0,1721027969,12647.402098999992,195.86212091999914,54408.5544972 2024-07-15,07:19:31.000,197,11050031,-795,0,1721027970,12647.388626380001,195.85507178999978,54408.58244568 2024-07-15,07:19:32.000,197,11050032,-795,0,1721027971,12647.455989479997,195.8691700499985,54408.68026536001 2024-07-15,07:19:33.000,197,11049987,-795,0,1721027972,12647.469462100002,195.87621917999786,54408.65231688 2024-07-15,07:19:34.000,197,11050004,-795,0,1721027973,12647.388626380001,195.89031744000386,54408.58244568 2024-07-15,07:19:35.000,197,11050029,-795,0,1721027974,12647.307790660001,195.92556309000065,54408.37283208001 2024-07-15,07:19:36.000,197,11050026,-795,0,1721027975,12647.327999590001,195.9185139600013,54408.43571616 2024-07-15,07:19:37.000,197,11049989,-795,0,1721027976,12647.368417450001,195.93966134999937,54408.568471440005 2024-07-15,07:19:38.000,197,11050022,-795,0,1721027977,12647.173064459996,195.9185139600013,54408.21212832 2024-07-15,07:19:39.000,197,11050014,-795,0,1721027978,12647.354944829996,195.96785787000408,54408.51257448001 2024-07-15,07:19:40.000,197,11050010,-795,0,1721027979,12647.395362689997,195.9537596099981,54408.53353584 2024-07-15,07:19:41.000,197,11049993,-795,0,1721027980,12647.368417450001,195.9537596099981,54408.53353584 2024-07-15,07:19:42.000,197,11050033,-795,0,1721027981,12647.260636489991,195.9537596099981,54408.42174192001 2024-07-15,07:19:43.000,197,11049992,-795,0,1721027982,12647.253900179996,196.00310352000088,54408.34488360001 2024-07-15,07:19:44.000,197,11050050,-795,0,1721027983,12647.301054349991,195.96785787000408,54408.484626 2024-07-15,07:19:45.000,197,11049989,-795,0,1721027984,12647.287581730001,195.97490700000344,54408.37283208001 2024-07-15,07:19:46.000,197,11050000,-795,0,1721027985,12647.2673728,195.97490700000344,54408.35885784 2024-07-15,07:19:47.000,197,11050044,-795,0,1721027986,12647.327999590001,195.98900526000216,54408.44270328001 2024-07-15,07:19:48.000,197,11050059,-795,0,1721027987,12647.2673728,195.97490700000344,54408.37283208001 2024-07-15,07:19:49.000,197,11050001,-795,0,1721027988,12647.307790660001,195.97490700000344,54408.42174192001 2024-07-15,07:19:50.000,197,11050018,-795,0,1721027989,12647.301054349991,195.9819561300028,54408.35885784 2024-07-15,07:19:51.000,197,11050015,-795,0,1721027990,12647.274109109996,195.97490700000344,54408.302960880006 2024-07-15,07:19:52.000,197,11050030,-795,0,1721027991,12647.24716387,196.00310352000088,54408.22610256001 2024-07-15,07:19:53.000,197,11049994,-795,0,1721027992,12647.253900179996,196.00310352000088,54408.35885784 2024-07-15,07:19:54.000,197,11050077,-795,0,1721027993,12647.18653708,195.9537596099981,54408.1702056 2024-07-15,07:19:55.000,197,11050041,-795,0,1721027994,12647.280845419991,195.99605439000152,54408.28898664 2024-07-15,07:19:56.000,197,11050006,-795,0,1721027995,12647.301054349991,195.9819561300028,54408.39379344001 2024-07-15,07:19:57.000,197,11050044,-795,0,1721027996,12647.307790660001,196.00310352000088,54408.37283208001 2024-07-15,07:19:58.000,197,11049977,-795,0,1721027997,12647.321263279991,196.02425090999895,54408.28898664 2024-07-15,07:19:59.000,197,11049990,-795,0,1721027998,12647.220218629991,196.0172017799996,54408.15623136001 2024-07-15,07:20:00.000,197,11050074,-795,0,1721027999,12647.213482319996,196.05244743000367,54408.22610256001 2024-07-15,07:20:01.000,197,11050094,-795,0,1721028000,12647.24716387,195.98900526000216,54408.29597376001 2024-07-15,07:20:02.000,197,11050032,-795,0,1721028001,12647.233691249996,196.0172017799996,54408.309948 2024-07-15,07:20:03.000,197,11050043,-795,0,1721028002,12647.22695494,196.06654569000239,54408.31693512 2024-07-15,07:20:04.000,197,11050062,-795,0,1721028003,12647.287581730001,196.0453983000043,54408.3798192 2024-07-15,07:20:05.000,197,11049961,-795,0,1721028004,12647.253900179996,196.03834916999767,54408.28898664 2024-07-15,07:20:06.000,197,11050021,-795,0,1721028005,12647.213482319996,196.02425090999895,54408.163218480004 2024-07-15,07:20:07.000,197,11050026,-795,0,1721028006,12647.200009699991,196.03834916999767,54408.27501240001 2024-07-15,07:20:08.000,197,11049969,-795,0,1721028007,12647.15959183999,196.02425090999895,54408.163218480004 2024-07-15,07:20:09.000,197,11050042,-795,0,1721028008,12647.17980076999,196.01015265000024,54408.04443744 2024-07-15,07:20:10.000,197,11050065,-795,0,1721028009,12647.13938290999,196.00310352000088,54408.17719272001 2024-07-15,07:20:11.000,197,11050046,-795,0,1721028010,12647.14611922,196.01015265000024,54408.24706392 2024-07-15,07:20:12.000,197,11050034,-795,0,1721028011,12647.24716387,195.98900526000216,54408.38680632 2024-07-15,07:20:13.000,197,11049948,-795,0,1721028012,12647.233691249996,195.96785787000408,54408.330909360004 2024-07-15,07:20:14.000,197,11050043,-795,0,1721028013,12647.233691249996,195.99605439000152,54408.330909360004 2024-07-15,07:20:15.000,197,11049996,-795,0,1721028014,12647.173064459996,196.00310352000088,54408.22610256001 2024-07-15,07:20:16.000,197,11050043,-795,0,1721028015,12647.152855529996,196.00310352000088,54408.22610256001 2024-07-15,07:20:17.000,197,11050014,-795,0,1721028016,12647.13938290999,195.96785787000408,54408.19116696 2024-07-15,07:20:18.000,197,11050035,-795,0,1721028017,12647.193273389996,195.99605439000152,54408.33789648 2024-07-15,07:20:19.000,197,11050027,-795,0,1721028018,12647.18653708,195.9819561300028,54408.302960880006 2024-07-15,07:20:20.000,197,11050057,-795,0,1721028019,12647.11917397999,195.97490700000344,54408.163218480004 2024-07-15,07:20:21.000,197,11050012,-795,0,1721028020,12647.220218629991,195.9819561300028,54408.24706392 2024-07-15,07:20:22.000,197,11050042,-795,0,1721028021,12647.10570136,195.96785787000408,54408.1003344 2024-07-15,07:20:23.000,197,11050070,-795,0,1721028022,12647.15959183999,195.91146483000193,54408.163218480004 2024-07-15,07:20:24.000,197,11049985,-795,0,1721028023,12647.20674601,195.96785787000408,54408.20514120001 2024-07-15,07:20:25.000,197,11050009,-795,0,1721028024,12647.16632815,195.92556309000065,54408.10732152001 2024-07-15,07:20:26.000,197,11050019,-795,0,1721028025,12647.04507457,195.9537596099981,54408.05841168001 2024-07-15,07:20:27.000,197,11050089,-795,0,1721028026,12647.152855529996,195.93966134999937,54408.1702056 2024-07-15,07:20:28.000,197,11050014,-795,0,1721028027,12647.18653708,195.96080874000472,54408.19815408 2024-07-15,07:20:29.000,197,11050009,-795,0,1721028028,12647.17980076999,195.93261222,54408.17719272001 2024-07-15,07:20:30.000,197,11050031,-795,0,1721028029,12647.16632815,195.9185139600013,54408.14225712 2024-07-15,07:20:31.000,197,11050032,-795,0,1721028030,12647.14611922,195.87621917999786,54407.995527600004 2024-07-15,07:20:32.000,197,11050018,-795,0,1721028031,12647.09896504999,195.91146483000193,54408.1003344 2024-07-15,07:20:33.000,197,11050023,-795,0,1721028032,12647.12591029,195.8691700499985,54408.22610256001 2024-07-15,07:20:34.000,197,11050051,-795,0,1721028033,12647.092228739995,195.9185139600013,54408.1003344 2024-07-15,07:20:35.000,197,11050077,-795,0,1721028034,12647.09896504999,195.87621917999786,54408.163218480004 2024-07-15,07:20:36.000,197,11050048,-795,0,1721028035,12647.09896504999,195.87621917999786,54408.163218480004 2024-07-15,07:20:37.000,197,11050069,-795,0,1721028036,12647.092228739995,195.86212091999914,54408.0304632 2024-07-15,07:20:38.000,197,11050010,-795,0,1721028037,12647.092228739995,195.85507178999978,54408.184179840006 2024-07-15,07:20:39.000,197,11050041,-795,0,1721028038,12647.09896504999,195.7986787500049,54408.114308640004 2024-07-15,07:20:40.000,197,11050051,-795,0,1721028039,12647.05854718999,195.81277701000363,54408.02347608 2024-07-15,07:20:41.000,197,11050026,-795,0,1721028040,12647.02486564,195.78458048999892,54408.04443744 2024-07-15,07:20:42.000,197,11050007,-795,0,1721028041,12647.03833825999,195.79162961999828,54408.135270000006 2024-07-15,07:20:43.000,197,11050025,-795,0,1721028042,12647.132646599995,195.74228571000276,54408.22610256001 2024-07-15,07:20:44.000,197,11050012,-795,0,1721028043,12647.072019809995,195.79162961999828,54408.2400768 2024-07-15,07:20:45.000,197,11049959,-795,0,1721028044,12647.112437669995,195.7352365800034,54408.19116696 2024-07-15,07:20:46.000,197,11050041,-795,0,1721028045,12647.05854718999,195.74228571000276,54408.163218480004 2024-07-15,07:20:47.000,197,11050045,-795,0,1721028046,12647.04507457,195.67884354000125,54407.995527600004 2024-07-15,07:20:48.000,197,11050017,-795,0,1721028047,12647.04507457,195.67884354000125,54408.016488960006 2024-07-15,07:20:49.000,197,11050067,-795,0,1721028048,12647.05854718999,195.65769615000318,54408.1702056 2024-07-15,07:20:50.000,197,11050059,-795,0,1721028049,12647.03833825999,195.65769615000318,54408.17719272001 2024-07-15,07:20:51.000,197,11050040,-795,0,1721028050,12647.04507457,195.59425398000167,54408.1702056 2024-07-15,07:20:52.000,197,11050011,-795,0,1721028051,12647.02486564,195.60130311000103,54408.065398800005 2024-07-15,07:20:53.000,197,11050041,-795,0,1721028052,12647.10570136,195.55900833000487,54408.17719272001 2024-07-15,07:20:54.000,197,11050027,-795,0,1721028053,12646.95750253999,195.54491006999888,54408.05142456 2024-07-15,07:20:55.000,197,11050052,-795,0,1721028054,12646.97771146999,195.50966442000208,54408.00950184001 2024-07-15,07:20:56.000,197,11049992,-795,0,1721028055,12646.950766229995,195.49556616000336,54407.98155336 2024-07-15,07:20:57.000,197,11050027,-795,0,1721028056,12646.99792039999,195.43917312000121,54408.02347608 2024-07-15,07:20:58.000,197,11050006,-795,0,1721028057,12646.90361206,195.43917312000121,54407.95360488 2024-07-15,07:20:59.000,197,11050016,-795,0,1721028058,12646.99792039999,195.41097660000378,54408.07937304 2024-07-15,07:21:00.000,197,11050026,-795,0,1721028059,12647.031601949995,195.40392747000442,54408.07937304 2024-07-15,07:21:01.000,197,11049990,-795,0,1721028060,12647.011393019995,195.36868182000035,54408.016488960006 2024-07-15,07:21:02.000,197,11050008,-795,0,1721028061,12646.93729360999,195.31933791000483,54407.827836720004 2024-07-15,07:21:03.000,197,11050015,-795,0,1721028062,12646.99792039999,195.29114139000012,54407.86277232 2024-07-15,07:21:04.000,197,11050041,-795,0,1721028063,12646.991184089995,195.26294487000268,54407.967579120006 2024-07-15,07:21:05.000,197,11050024,-795,0,1721028064,12646.91708467999,195.2417974800046,54407.827836720004 2024-07-15,07:21:06.000,197,11050058,-795,0,1721028065,12646.93729360999,195.2417974800046,54407.848798080006 2024-07-15,07:21:07.000,197,11050026,-795,0,1721028066,12646.99792039999,195.22065008999925,54407.93264352 2024-07-15,07:21:08.000,197,11050022,-795,0,1721028067,12646.93729360999,195.19950270000118,54407.90469504 2024-07-15,07:21:09.000,197,11050016,-795,0,1721028068,12646.96423885,195.16425705000438,54407.93264352 2024-07-15,07:21:10.000,197,11050014,-795,0,1721028069,12646.789094789994,195.16425705000438,54407.65315872001 2024-07-15,07:21:11.000,197,11050013,-795,0,1721028070,12646.90361206,195.1501587899984,54407.70905568 2024-07-15,07:21:12.000,197,11050027,-795,0,1721028071,12646.869930509994,195.15720791999775,54407.73700416 2024-07-15,07:21:13.000,197,11050037,-795,0,1721028072,12646.890139439995,195.12196227000095,54407.86277232 2024-07-15,07:21:14.000,197,11050023,-795,0,1721028073,12646.869930509994,195.07261835999816,54407.90469504 2024-07-15,07:21:15.000,197,11050044,-795,0,1721028074,12646.83624895999,195.04442184000072,54407.90469504 2024-07-15,07:21:16.000,197,11050037,-795,0,1721028075,12646.8631942,195.05147097000008,54407.89072080001 2024-07-15,07:21:17.000,197,11050022,-795,0,1721028076,12646.869930509994,194.98802879999857,54407.89072080001 2024-07-15,07:21:18.000,197,11050031,-795,0,1721028077,12646.84298527,194.98802879999857,54407.8557852 2024-07-15,07:21:19.000,197,11050024,-795,0,1721028078,12646.82277634,194.93868489000306,54407.82084960001 2024-07-15,07:21:20.000,197,11050059,-795,0,1721028079,12646.81604002999,194.9175374999977,54407.73700416 2024-07-15,07:21:21.000,197,11049994,-795,0,1721028080,12646.809303719994,194.9316357600037,54407.76495264 2024-07-15,07:21:22.000,197,11050050,-795,0,1721028081,12646.809303719994,194.9175374999977,54407.86975944001 2024-07-15,07:21:23.000,197,11050014,-795,0,1721028082,12646.79583109999,194.87524272000155,54407.848798080006 2024-07-15,07:21:24.000,197,11050058,-795,0,1721028083,12646.762149549999,194.88934098000027,54407.86975944001 2024-07-15,07:21:25.000,197,11050044,-795,0,1721028084,12646.721731689999,194.87524272000155,54407.70206856001 2024-07-15,07:21:26.000,197,11050022,-795,0,1721028085,12646.674577519989,194.86114446000283,54407.67412008001 2024-07-15,07:21:27.000,197,11050046,-795,0,1721028086,12646.708259069994,194.84704620000412,54407.778926880004 2024-07-15,07:21:28.000,197,11050048,-795,0,1721028087,12646.681313829999,194.84704620000412,54407.778926880004 2024-07-15,07:21:29.000,197,11050018,-795,0,1721028088,12646.708259069994,194.83294793999812,54407.778926880004 2024-07-15,07:21:30.000,197,11050039,-795,0,1721028089,12646.600478109998,194.8188496799994,54407.7160428 2024-07-15,07:21:31.000,197,11050026,-795,0,1721028090,12646.640895969998,194.81180055000004,54407.730017040005 2024-07-15,07:21:32.000,197,11050049,-795,0,1721028091,12646.647632279994,194.79770229000133,54407.848798080006 2024-07-15,07:21:33.000,197,11050042,-795,0,1721028092,12646.688050139994,194.79770229000133,54407.82084960001 2024-07-15,07:21:34.000,197,11050033,-795,0,1721028093,12646.593741799988,194.7695057700039,54407.75097840001 2024-07-15,07:21:35.000,197,11050054,-795,0,1721028094,12646.438806669998,194.69901447000302,54407.38066104 2024-07-15,07:21:36.000,197,11050064,-795,0,1721028095,12646.512906079988,194.7554075099979,54407.7160428 2024-07-15,07:21:37.000,197,11050025,-795,0,1721028096,12646.566796559993,194.79065316000197,54407.75097840001 2024-07-15,07:21:38.000,197,11050035,-795,0,1721028097,12646.512906079988,194.7695057700039,54407.84181096001 2024-07-15,07:21:39.000,197,11050055,-795,0,1721028098,12646.479224529998,194.70606360000238,54407.778926880004 2024-07-15,07:21:40.000,197,11050024,-795,0,1721028099,12646.479224529998,194.71311273000174,54407.632197360006 2024-07-15,07:21:41.000,197,11050003,-795,0,1721028100,12646.512906079988,194.73426011999982,54407.69508144 2024-07-15,07:21:42.000,197,11050024,-795,0,1721028101,12646.479224529998,194.7201618600011,54407.73700416 2024-07-15,07:21:43.000,197,11050055,-795,0,1721028102,12646.459015599998,194.72721099000046,54407.79290112001 2024-07-15,07:21:44.000,197,11050040,-795,0,1721028103,12646.465751909993,194.7201618600011,54407.81386248 2024-07-15,07:21:45.000,197,11050021,-795,0,1721028104,12646.411861430002,194.72721099000046,54407.70905568 2024-07-15,07:21:46.000,197,11050040,-795,0,1721028105,12646.398388809997,194.72721099000046,54407.73700416 2024-07-15,07:21:47.000,197,11050074,-795,0,1721028106,12646.432070360002,194.72721099000046,54407.87674656 2024-07-15,07:21:48.000,197,11050022,-795,0,1721028107,12646.425334049993,194.6849162100043,54407.89072080001 2024-07-15,07:21:49.000,197,11050023,-795,0,1721028108,12646.438806669998,194.69196534000366,54407.82084960001 2024-07-15,07:21:50.000,197,11049998,-795,0,1721028109,12646.324289399992,194.72721099000046,54407.63918448 2024-07-15,07:21:51.000,197,11050025,-795,0,1721028110,12646.378179879997,194.69901447000302,54407.66713296 2024-07-15,07:21:52.000,197,11050047,-795,0,1721028111,12646.357970949997,194.69196534000366,54407.79290112001 2024-07-15,07:21:53.000,197,11050055,-795,0,1721028112,12646.337762019997,194.6849162100043,54407.80687536 2024-07-15,07:21:54.000,197,11050054,-795,0,1721028113,12646.384916189993,194.71311273000174,54407.79290112001 2024-07-15,07:21:55.000,197,11050054,-795,0,1721028114,12646.357970949997,194.74130924999918,54407.84181096001 2024-07-15,07:21:56.000,197,11050083,-795,0,1721028115,12646.317553089997,194.76245664000453,54407.8557852 2024-07-15,07:21:57.000,197,11050024,-795,0,1721028116,12646.304080469992,194.7554075099979,54407.778926880004 2024-07-15,07:21:58.000,197,11049971,-795,0,1721028117,12646.310816780002,194.74835837999854,54407.778926880004 2024-07-15,07:21:59.000,197,11050070,-795,0,1721028118,12646.324289399992,194.76245664000453,54407.87674656 2024-07-15,07:22:00.000,197,11050016,-795,0,1721028119,12646.263662609992,194.79065316000197,54407.848798080006 2024-07-15,07:22:01.000,197,11050027,-795,0,1721028120,12646.256926299997,194.83999707000476,54407.70905568 2024-07-15,07:22:02.000,197,11050045,-795,0,1721028121,12646.263662609992,194.86114446000283,54407.79290112001 2024-07-15,07:22:03.000,197,11050008,-795,0,1721028122,12646.304080469992,194.87524272000155,54407.90469504 2024-07-15,07:22:04.000,197,11050039,-795,0,1721028123,12646.317553089997,194.8681935900022,54407.91168216 2024-07-15,07:22:05.000,197,11050045,-795,0,1721028124,12646.310816780002,194.91048836999835,54407.91168216 2024-07-15,07:22:06.000,197,11049998,-795,0,1721028125,12646.250189990002,194.9316357600037,54407.81386248 2024-07-15,07:22:07.000,197,11050006,-795,0,1721028126,12646.263662609992,194.99507792999793,54407.848798080006 2024-07-15,07:22:08.000,197,11050051,-795,0,1721028127,12646.283871539992,195.00212706000457,54407.89072080001 2024-07-15,07:22:09.000,197,11050024,-795,0,1721028128,12646.277135229997,195.00917619000393,54407.90469504 2024-07-15,07:22:10.000,197,11050038,-795,0,1721028129,12646.216508439997,195.03737271000136,54407.91168216 2024-07-15,07:22:11.000,197,11050040,-795,0,1721028130,12646.189563200001,195.05147097000008,54407.69508144 2024-07-15,07:22:12.000,197,11050032,-795,0,1721028131,12646.263662609992,195.07261835999816,54407.93264352 2024-07-15,07:22:13.000,197,11050003,-795,0,1721028132,12646.304080469992,195.14310965999903,54407.97456624 2024-07-15,07:22:14.000,197,11050043,-795,0,1721028133,12646.283871539992,195.14310965999903,54407.86975944001 2024-07-15,07:22:15.000,197,11050065,-795,0,1721028134,12646.250189990002,195.22065008999925,54407.778926880004 2024-07-15,07:22:16.000,197,11050045,-795,0,1721028135,12646.290607850002,195.22065008999925,54407.87674656 2024-07-15,07:22:17.000,197,11050047,-795,0,1721028136,12646.337762019997,195.24884661000397,54408.00950184001 2024-07-15,07:22:18.000,197,11050065,-795,0,1721028137,12646.405125119993,195.3122887799982,54408.08636016001 2024-07-15,07:22:19.000,197,11050040,-795,0,1721028138,12646.398388809997,195.35458356000163,54408.07238592 2024-07-15,07:22:20.000,197,11050076,-795,0,1721028139,12646.371443570002,195.38982920999842,54407.95360488 2024-07-15,07:22:21.000,197,11050014,-795,0,1721028140,12646.398388809997,195.4250748600025,54408.12129576 2024-07-15,07:22:22.000,197,11049982,-795,0,1721028141,12646.405125119993,195.39687833999778,54408.05142456 2024-07-15,07:22:23.000,197,11050039,-795,0,1721028142,12646.411861430002,195.48146790000465,54408.12129576 2024-07-15,07:22:24.000,197,11050013,-795,0,1721028143,12646.357970949997,195.50966442000208,54408.08636016001 2024-07-15,07:22:25.000,197,11049987,-795,0,1721028144,12646.351234640002,195.53786093999952,54408.04443744 2024-07-15,07:22:26.000,197,11050046,-795,0,1721028145,12646.331025710002,195.6083522400004,54408.135270000006 2024-07-15,07:22:27.000,197,11050006,-795,0,1721028146,12646.438806669998,195.60130311000103,54408.26802528 2024-07-15,07:22:28.000,197,11050037,-795,0,1721028147,12646.418597739997,195.65769615000318,54408.26802528 2024-07-15,07:22:29.000,197,11049998,-795,0,1721028148,12646.425334049993,195.67884354000125,54408.309948 2024-07-15,07:22:30.000,197,11049982,-795,0,1721028149,12646.357970949997,195.7352365800034,54408.10732152001 2024-07-15,07:22:31.000,197,11050050,-795,0,1721028150,12646.357970949997,195.76343310000084,54408.163218480004 2024-07-15,07:22:32.000,197,11050011,-795,0,1721028151,12646.378179879997,195.79162961999828,54408.17719272001 2024-07-15,07:22:33.000,197,11049985,-795,0,1721028152,12646.371443570002,195.81277701000363,54408.37283208001 2024-07-15,07:22:34.000,197,11050041,-795,0,1721028153,12646.351234640002,195.8832683100045,54408.37283208001 2024-07-15,07:22:35.000,197,11050026,-795,0,1721028154,12646.364707259992,195.85507178999978,54408.37283208001 2024-07-15,07:22:36.000,197,11050018,-795,0,1721028155,12646.405125119993,195.9185139600013,54408.34488360001 2024-07-15,07:22:37.000,197,11050068,-795,0,1721028156,12646.405125119993,195.93966134999937,54408.470651760006 2024-07-15,07:22:38.000,197,11050023,-795,0,1721028157,12646.364707259992,195.94671047999873,54408.43571616 2024-07-15,07:22:39.000,197,11050055,-795,0,1721028158,12646.405125119993,195.97490700000344,54408.46366464001 2024-07-15,07:22:40.000,197,11050065,-795,0,1721028159,12646.351234640002,196.0313000399983,54408.42174192001 2024-07-15,07:22:41.000,197,11050103,-795,0,1721028160,12646.310816780002,195.9537596099981,54408.42872904 2024-07-15,07:22:42.000,197,11050061,-795,0,1721028161,12646.324289399992,196.0172017799996,54408.51257448001 2024-07-15,07:22:43.000,197,11050040,-795,0,1721028162,12646.405125119993,196.03834916999767,54408.61039416001 2024-07-15,07:22:44.000,197,11050051,-795,0,1721028163,12646.411861430002,196.08769308000046,54408.617381280004 2024-07-15,07:22:45.000,197,11050011,-795,0,1721028164,12646.391652500002,196.05949656000303,54408.61039416001 2024-07-15,07:22:46.000,197,11049996,-795,0,1721028165,12646.283871539992,196.13703699000325,54408.498600240004 2024-07-15,07:22:47.000,197,11050025,-795,0,1721028166,12646.283871539992,196.10884046999854,54408.53353584 2024-07-15,07:22:48.000,197,11050045,-795,0,1721028167,12646.270398920002,196.13703699000325,54408.50558736 2024-07-15,07:22:49.000,197,11050053,-795,0,1721028168,12646.317553089997,196.19343002999813,54408.65231688 2024-07-15,07:22:50.000,197,11050016,-795,0,1721028169,12646.297344159997,196.15113525000197,54408.666291120004 2024-07-15,07:22:51.000,197,11050054,-795,0,1721028170,12646.324289399992,196.18638089999877,54408.70821384001 2024-07-15,07:22:52.000,197,11050046,-795,0,1721028171,12646.283871539992,196.25687219999963,54408.71520096 2024-07-15,07:22:53.000,197,11050015,-795,0,1721028172,12646.250189990002,196.24277394000092,54408.638342640006 2024-07-15,07:22:54.000,197,11050010,-795,0,1721028173,12646.162617959992,196.2921178500037,54408.5544972 2024-07-15,07:22:55.000,197,11050038,-795,0,1721028174,12646.203035819992,196.29916698000306,54408.60340704 2024-07-15,07:22:56.000,197,11050049,-795,0,1721028175,12646.182826889992,196.28506872000435,54408.568471440005 2024-07-15,07:22:57.000,197,11050067,-795,0,1721028176,12646.189563200001,196.24277394000092,54408.71520096 2024-07-15,07:22:58.000,197,11050092,-795,0,1721028177,12646.182826889992,196.32031437000114,54408.71520096 2024-07-15,07:22:59.000,197,11050039,-795,0,1721028178,12646.149145340001,196.2780195899977,54408.67327824 2024-07-15,07:23:00.000,197,11050041,-795,0,1721028179,12646.122200099991,196.30621611000242,54408.617381280004 2024-07-15,07:23:01.000,197,11050030,-795,0,1721028180,12646.128936410001,196.263921329999,54408.60340704 2024-07-15,07:23:02.000,197,11050045,-795,0,1721028181,12646.189563200001,196.27097045999835,54408.72218808 2024-07-15,07:23:03.000,197,11050051,-795,0,1721028182,12646.088518550001,196.20047916000476,54408.519561600006 2024-07-15,07:23:04.000,197,11050076,-795,0,1721028183,12646.108727480001,196.28506872000435,54408.75712368001 2024-07-15,07:23:05.000,197,11050048,-795,0,1721028184,12646.04810069,196.22162655000284,54408.57545856 2024-07-15,07:23:06.000,197,11049977,-795,0,1721028185,12646.034628069996,196.23572481000156,54408.64532976 2024-07-15,07:23:07.000,197,11050048,-795,0,1721028186,12646.149145340001,196.20752829000412,54408.77109792 2024-07-15,07:23:08.000,197,11050066,-795,0,1721028187,12646.128936410001,196.24277394000092,54408.81302064 2024-07-15,07:23:09.000,197,11050039,-795,0,1721028188,12646.088518550001,196.19343002999813,54408.72218808 2024-07-15,07:23:10.000,197,11050008,-795,0,1721028189,12646.041364379991,196.18638089999877,54408.54751008 2024-07-15,07:23:11.000,197,11050046,-795,0,1721028190,12646.061573309991,196.15818438000133,54408.58943280001 2024-07-15,07:23:12.000,197,11050052,-795,0,1721028191,12645.994210209996,196.15818438000133,54408.61039416001 2024-07-15,07:23:13.000,197,11050048,-795,0,1721028192,12646.000946519991,196.1158895999979,54408.666291120004 2024-07-15,07:23:14.000,197,11050031,-795,0,1721028193,12646.034628069996,196.1158895999979,54408.72917520001 2024-07-15,07:23:15.000,197,11050074,-795,0,1721028194,12646.021155449991,196.10179133999918,54408.638342640006 2024-07-15,07:23:16.000,197,11050041,-795,0,1721028195,12646.02789176,196.08769308000046,54408.59641992 2024-07-15,07:23:17.000,197,11049991,-795,0,1721028196,12646.00768283,196.08769308000046,54408.67327824 2024-07-15,07:23:18.000,197,11050051,-795,0,1721028197,12646.00768283,196.0453983000043,54408.666291120004 2024-07-15,07:23:19.000,197,11050047,-795,0,1721028198,12646.00768283,196.02425090999895,54408.67327824 2024-07-15,07:23:20.000,197,11050061,-795,0,1721028199,12645.96052865999,195.99605439000152,54408.54052296001 2024-07-15,07:23:21.000,197,11050062,-795,0,1721028200,12645.89990186999,195.96080874000472,54408.54751008 2024-07-15,07:23:22.000,197,11050058,-795,0,1721028201,12645.872956629995,195.96080874000472,54408.59641992 2024-07-15,07:23:23.000,197,11050042,-795,0,1721028202,12646.021155449991,195.91146483000193,54408.74314944 2024-07-15,07:23:24.000,197,11050025,-795,0,1721028203,12645.94705604,195.9185139600013,54408.75712368001 2024-07-15,07:23:25.000,197,11050020,-795,0,1721028204,12645.94031972999,195.9185139600013,54408.67327824 2024-07-15,07:23:26.000,197,11050024,-795,0,1721028205,12645.913374489995,195.92556309000065,54408.63135552001 2024-07-15,07:23:27.000,197,11050046,-795,0,1721028206,12645.893165559995,195.85507178999978,54408.60340704 2024-07-15,07:23:28.000,197,11050026,-795,0,1721028207,12645.933583419996,195.89031744000386,54408.687252480006 2024-07-15,07:23:29.000,197,11050055,-795,0,1721028208,12645.92011079999,195.84097353000107,54408.70821384001 2024-07-15,07:23:30.000,197,11049980,-795,0,1721028209,12645.83927507999,195.86212091999914,54408.59641992 2024-07-15,07:23:31.000,197,11050088,-795,0,1721028210,12645.86622032,195.85507178999978,54408.63135552001 2024-07-15,07:23:32.000,197,11050035,-795,0,1721028211,12645.893165559995,195.86212091999914,54408.77808504001 2024-07-15,07:23:33.000,197,11050041,-795,0,1721028212,12646.000946519991,195.82687527000235,54408.806033520006 2024-07-15,07:23:34.000,197,11050012,-795,0,1721028213,12645.893165559995,195.84097353000107,54408.638342640006 2024-07-15,07:23:35.000,197,11050061,-795,0,1721028214,12645.88642925,195.80572788000427,54408.64532976 2024-07-15,07:23:36.000,197,11050048,-795,0,1721028215,12645.87969293999,195.81277701000363,54408.568471440005 2024-07-15,07:23:37.000,197,11050042,-795,0,1721028216,12645.974001279996,195.79162961999828,54408.72218808 2024-07-15,07:23:38.000,197,11050053,-795,0,1721028217,12645.92684711,195.82687527000235,54408.64532976 2024-07-15,07:23:39.000,197,11050037,-795,0,1721028218,12645.98073758999,195.81277701000363,54408.79904640001 2024-07-15,07:23:40.000,197,11050039,-795,0,1721028219,12645.96726497,195.80572788000427,54408.64532976 2024-07-15,07:23:41.000,197,11050035,-795,0,1721028220,12645.89990186999,195.819826140003,54408.687252480006 2024-07-15,07:23:42.000,197,11050061,-795,0,1721028221,12645.933583419996,195.80572788000427,54408.6942396 2024-07-15,07:23:43.000,197,11050028,-795,0,1721028222,12645.9874739,195.819826140003,54408.72218808 2024-07-15,07:23:44.000,197,11050053,-795,0,1721028223,12645.96726497,195.84097353000107,54408.7641108 2024-07-15,07:23:45.000,197,11050033,-795,0,1721028224,12645.96052865999,195.8691700499985,54408.64532976 2024-07-15,07:23:46.000,197,11050066,-795,0,1721028225,12645.953792349996,195.86212091999914,54408.71520096 2024-07-15,07:23:47.000,197,11050058,-795,0,1721028226,12646.00768283,195.84802266000042,54408.82699488001 2024-07-15,07:23:48.000,197,11050024,-795,0,1721028227,12645.98073758999,195.89736657000321,54408.89686608001 2024-07-15,07:23:49.000,197,11050056,-795,0,1721028228,12646.02789176,195.92556309000065,54408.88289184 2024-07-15,07:23:50.000,197,11050074,-795,0,1721028229,12645.94031972999,195.9185139600013,54408.70122672 2024-07-15,07:23:51.000,197,11050058,-795,0,1721028230,12645.9874739,195.92556309000065,54408.806033520006 2024-07-15,07:23:52.000,197,11050050,-795,0,1721028231,12646.021155449991,195.96080874000472,54408.82000776 2024-07-15,07:23:53.000,197,11050072,-795,0,1721028232,12646.014419139996,195.9819561300028,54408.81302064 2024-07-15,07:23:54.000,197,11050069,-795,0,1721028233,12646.034628069996,196.01015265000024,54408.87590472001 2024-07-15,07:23:55.000,197,11050056,-795,0,1721028234,12646.000946519991,196.05949656000303,54408.91084032 2024-07-15,07:23:56.000,197,11050047,-795,0,1721028235,12646.02789176,196.03834916999767,54408.84795624001 2024-07-15,07:23:57.000,197,11050043,-795,0,1721028236,12646.068309620001,196.0806439500011,54408.99468576001 2024-07-15,07:23:58.000,197,11050003,-795,0,1721028237,12646.014419139996,196.10179133999918,54408.98769864 2024-07-15,07:23:59.000,197,11050058,-795,0,1721028238,12646.054836999996,196.1440861200026,54409.01564712001 2024-07-15,07:24:00.000,197,11050029,-795,0,1721028239,12646.054836999996,196.17228264000005,54408.94577592001 2024-07-15,07:24:01.000,197,11050062,-795,0,1721028240,12646.021155449991,196.1793317699994,54408.92481456001 2024-07-15,07:24:02.000,197,11050080,-795,0,1721028241,12646.068309620001,196.1652335100007,54409.071544080005 2024-07-15,07:24:03.000,197,11050020,-795,0,1721028242,12646.128936410001,196.20752829000412,54409.12744104 2024-07-15,07:24:04.000,197,11050088,-795,0,1721028243,12646.149145340001,196.21457742000348,54409.17635088 2024-07-15,07:24:05.000,197,11050010,-795,0,1721028244,12646.135672719996,196.22162655000284,54409.20429936 2024-07-15,07:24:06.000,197,11049997,-795,0,1721028245,12646.081782239991,196.21457742000348,54409.001672880004 2024-07-15,07:24:07.000,197,11050033,-795,0,1721028246,12646.115463789996,196.21457742000348,54409.141415280006 2024-07-15,07:24:08.000,197,11050052,-795,0,1721028247,12646.155881649996,196.22162655000284,54409.169363760004 2024-07-15,07:24:09.000,197,11050074,-795,0,1721028248,12646.216508439997,196.24982307000028,54409.190325120006 2024-07-15,07:24:10.000,197,11050048,-795,0,1721028249,12646.169354270001,196.24982307000028,54409.1484024 2024-07-15,07:24:11.000,197,11050044,-795,0,1721028250,12646.196299509997,196.2286756800022,54409.15538952 2024-07-15,07:24:12.000,197,11050059,-795,0,1721028251,12646.250189990002,196.24277394000092,54409.26019632001 2024-07-15,07:24:13.000,197,11050001,-795,0,1721028252,12646.142409029992,196.263921329999,54408.98071152 2024-07-15,07:24:14.000,197,11050013,-795,0,1721028253,12646.162617959992,196.27097045999835,54409.09949256 2024-07-15,07:24:15.000,197,11050028,-795,0,1721028254,12646.162617959992,196.2921178500037,54408.973724400006 2024-07-15,07:24:16.000,197,11050047,-795,0,1721028255,12646.155881649996,196.28506872000435,54409.01564712001 2024-07-15,07:24:17.000,197,11050081,-795,0,1721028256,12646.149145340001,196.23572481000156,54409.0785312 2024-07-15,07:24:18.000,197,11050058,-795,0,1721028257,12646.162617959992,196.21457742000348,54409.1484024 2024-07-15,07:24:19.000,197,11050065,-795,0,1721028258,12646.229981060002,196.24277394000092,54409.19731224 2024-07-15,07:24:20.000,197,11050048,-795,0,1721028259,12646.297344159997,196.24277394000092,54409.29513192 2024-07-15,07:24:21.000,197,11050051,-795,0,1721028260,12646.304080469992,196.24277394000092,54409.34404176 2024-07-15,07:24:22.000,197,11049972,-795,0,1721028261,12646.250189990002,196.23572481000156,54409.15538952 2024-07-15,07:24:23.000,197,11050000,-795,0,1721028262,12646.283871539992,196.21457742000348,54409.288144800004 2024-07-15,07:24:24.000,197,11050056,-795,0,1721028263,12646.277135229997,196.24277394000092,54409.28115768001 2024-07-15,07:24:25.000,197,11050006,-795,0,1721028264,12646.297344159997,196.18638089999877,54409.24622208 2024-07-15,07:24:26.000,197,11050055,-795,0,1721028265,12646.283871539992,196.18638089999877,54409.22526072 2024-07-15,07:24:27.000,197,11050038,-795,0,1721028266,12646.351234640002,196.1793317699994,54409.31609328 2024-07-15,07:24:28.000,197,11050072,-795,0,1721028267,12646.304080469992,196.17228264000005,54409.358016000006 2024-07-15,07:24:29.000,197,11049986,-795,0,1721028268,12646.344498329992,196.12293873000453,54409.37897736001 2024-07-15,07:24:30.000,197,11050073,-795,0,1721028269,12646.256926299997,196.10884046999854,54409.24622208 2024-07-15,07:24:31.000,197,11050040,-795,0,1721028270,12646.236717369997,196.0806439500011,54409.08551832 2024-07-15,07:24:32.000,197,11050055,-795,0,1721028271,12646.277135229997,196.06654569000239,54409.358016000006 2024-07-15,07:24:33.000,197,11050028,-795,0,1721028272,12646.236717369997,196.02425090999895,54409.27417056 2024-07-15,07:24:34.000,197,11050022,-795,0,1721028273,12646.270398920002,196.0313000399983,54409.39993872001 2024-07-15,07:24:35.000,197,11050042,-795,0,1721028274,12646.270398920002,195.97490700000344,54409.36500312 2024-07-15,07:24:36.000,197,11050027,-795,0,1721028275,12646.263662609992,195.93966134999937,54409.30211904001 2024-07-15,07:24:37.000,197,11050005,-795,0,1721028276,12646.297344159997,195.93261222,54409.44186144 2024-07-15,07:24:38.000,197,11050055,-795,0,1721028277,12646.223244749992,195.87621917999786,54409.406925840005 2024-07-15,07:24:39.000,197,11050045,-795,0,1721028278,12646.256926299997,195.81277701000363,54409.37897736001 2024-07-15,07:24:40.000,197,11050073,-795,0,1721028279,12646.243453679992,195.819826140003,54409.33006752001 2024-07-15,07:24:41.000,197,11050059,-795,0,1721028280,12646.135672719996,195.75638397000148,54409.3230804 2024-07-15,07:24:42.000,197,11050050,-795,0,1721028281,12646.182826889992,195.77753135999956,54409.288144800004 2024-07-15,07:24:43.000,197,11050064,-795,0,1721028282,12646.182826889992,195.72113832000468,54409.51173264 2024-07-15,07:24:44.000,197,11050083,-795,0,1721028283,12646.209772130002,195.69294179999997,54409.51871976001 2024-07-15,07:24:45.000,197,11050035,-795,0,1721028284,12646.196299509997,195.6224504999991,54409.44884856001 2024-07-15,07:24:46.000,197,11050056,-795,0,1721028285,12646.068309620001,195.59425398000167,54409.24622208 2024-07-15,07:24:47.000,197,11050102,-795,0,1721028286,12646.108727480001,195.50261529000272,54409.288144800004 2024-07-15,07:24:48.000,197,11050056,-795,0,1721028287,12646.088518550001,195.51671355000144,54409.36500312 2024-07-15,07:24:49.000,197,11050024,-795,0,1721028288,12646.108727480001,195.43917312000121,54409.358016000006 2024-07-15,07:24:50.000,197,11050053,-795,0,1721028289,12646.014419139996,195.45327137999993,54409.288144800004 2024-07-15,07:24:51.000,197,11049993,-795,0,1721028290,12646.054836999996,195.4250748600025,54409.26718344 2024-07-15,07:24:52.000,197,11050032,-795,0,1721028291,12646.081782239991,195.38982920999842,54409.38596448 2024-07-15,07:24:53.000,197,11050043,-795,0,1721028292,12646.021155449991,195.31933791000483,54409.3929516 2024-07-15,07:24:54.000,197,11050051,-795,0,1721028293,12645.9874739,195.2770431300014,54409.23224784001 2024-07-15,07:24:55.000,197,11050038,-795,0,1721028294,12645.974001279996,195.25589574000333,54409.2182736 2024-07-15,07:24:56.000,197,11050027,-795,0,1721028295,12645.933583419996,195.2417974800046,54409.19731224 2024-07-15,07:24:57.000,197,11050008,-795,0,1721028296,12645.88642925,195.19950270000118,54409.15538952 2024-07-15,07:24:58.000,197,11050073,-795,0,1721028297,12645.832538769995,195.19245357000182,54409.3230804 2024-07-15,07:24:59.000,197,11050015,-795,0,1721028298,12645.87969293999,195.15720791999775,54409.33006752001 2024-07-15,07:25:00.000,197,11050046,-795,0,1721028299,12645.81906614999,195.14310965999903,54409.26019632001 2024-07-15,07:25:01.000,197,11050013,-795,0,1721028300,12645.77864828999,195.10786401000223,54409.12744104 2024-07-15,07:25:02.000,197,11050039,-795,0,1721028301,12645.7853846,195.10786401000223,54409.2182736 2024-07-15,07:25:03.000,197,11050045,-795,0,1721028302,12645.68433995,195.02327445000265,54409.01564712001 2024-07-15,07:25:04.000,197,11050063,-795,0,1721028303,12645.68433995,195.02327445000265,54409.30211904001 2024-07-15,07:25:05.000,197,11050042,-795,0,1721028304,12645.569822679994,195.0655692299988,54409.18333800001 2024-07-15,07:25:06.000,197,11050054,-795,0,1721028305,12645.542877439999,195.00917619000393,54409.19731224 2024-07-15,07:25:07.000,197,11050047,-795,0,1721028306,12645.610240539994,195.00917619000393,54409.31609328 2024-07-15,07:25:08.000,197,11050035,-795,0,1721028307,12645.542877439999,195.00917619000393,54409.309106160006 2024-07-15,07:25:09.000,197,11050037,-795,0,1721028308,12645.563086369999,194.97393053999986,54409.27417056 2024-07-15,07:25:10.000,197,11050042,-795,0,1721028309,12645.435096479989,194.97393053999986,54409.05058272 2024-07-15,07:25:11.000,197,11050036,-795,0,1721028310,12645.455305409989,194.9175374999977,54409.13442816001 2024-07-15,07:25:12.000,197,11050094,-795,0,1721028311,12645.401414929998,194.98097966999921,54409.21128648001 2024-07-15,07:25:13.000,197,11050070,-795,0,1721028312,12645.387942309993,194.9668814100005,54409.2182736 2024-07-15,07:25:14.000,197,11050027,-795,0,1721028313,12645.253216110003,194.93868489000306,54409.190325120006 2024-07-15,07:25:15.000,197,11050069,-795,0,1721028314,12645.259952419998,194.9316357600037,54409.09949256 2024-07-15,07:25:16.000,197,11050059,-795,0,1721028315,12645.266688729993,194.97393053999986,54409.18333800001 2024-07-15,07:25:17.000,197,11050023,-795,0,1721028316,12645.246479799993,194.95278315000178,54409.22526072 2024-07-15,07:25:18.000,197,11050001,-795,0,1721028317,12645.206061939993,194.9668814100005,54409.19731224 2024-07-15,07:25:19.000,197,11050075,-795,0,1721028318,12645.212798250002,194.98097966999921,54409.19731224 2024-07-15,07:25:20.000,197,11050065,-795,0,1721028319,12645.125226219992,194.99507792999793,54409.16237664001 2024-07-15,07:25:21.000,197,11050029,-795,0,1721028320,12645.091544670002,194.99507792999793,54409.19731224 2024-07-15,07:25:22.000,197,11050041,-795,0,1721028321,12645.105017289992,195.00212706000457,54409.21128648001 2024-07-15,07:25:23.000,197,11050012,-795,0,1721028322,12645.138698839997,194.99507792999793,54409.26718344 2024-07-15,07:25:24.000,197,11050041,-795,0,1721028323,12645.098280979997,194.97393053999986,54409.337054640004 2024-07-15,07:25:25.000,197,11049998,-795,0,1721028324,12645.084808359992,195.0162253200033,54409.288144800004 2024-07-15,07:25:26.000,197,11050020,-795,0,1721028325,12645.024181569992,195.00212706000457,54409.09949256 2024-07-15,07:25:27.000,197,11049951,-795,0,1721028326,12644.997236329997,195.0162253200033,54409.16237664001 2024-07-15,07:25:28.000,197,11049998,-795,0,1721028327,12644.997236329997,195.00212706000457,54409.2532092 2024-07-15,07:25:29.000,197,11050005,-795,0,1721028328,12644.956818469997,195.00212706000457,54409.2182736 2024-07-15,07:25:30.000,197,11050038,-795,0,1721028329,12644.889455370001,195.00917619000393,54409.190325120006 2024-07-15,07:25:31.000,197,11050067,-795,0,1721028330,12644.956818469997,195.030323580002,54409.20429936 2024-07-15,07:25:32.000,197,11050079,-795,0,1721028331,12644.997236329997,195.0162253200033,54409.30211904001 2024-07-15,07:25:33.000,197,11050036,-795,0,1721028332,12645.037654189997,195.05147097000008,54409.288144800004 2024-07-15,07:25:34.000,197,11050022,-795,0,1721028333,12644.78841072,195.03737271000136,54408.89686608001 2024-07-15,07:25:35.000,197,11049985,-795,0,1721028334,12644.875982749996,195.07261835999816,54409.09250544001 2024-07-15,07:25:36.000,197,11050069,-795,0,1721028335,12644.997236329997,195.10081488000287,54409.288144800004 2024-07-15,07:25:37.000,197,11050075,-795,0,1721028336,12644.970291090001,195.1149131400016,54409.28115768001 2024-07-15,07:25:38.000,197,11050029,-795,0,1721028337,12644.936609539996,195.14310965999903,54409.27417056 2024-07-15,07:25:39.000,197,11050031,-795,0,1721028338,12644.943345849992,195.15720791999775,54409.28115768001 2024-07-15,07:25:40.000,197,11050063,-795,0,1721028339,12644.997236329997,195.15720791999775,54409.37199024 2024-07-15,07:25:41.000,197,11050035,-795,0,1721028340,12645.003972639992,195.15720791999775,54409.288144800004 2024-07-15,07:25:42.000,197,11050032,-795,0,1721028341,12644.956818469997,195.16425705000438,54409.26718344 2024-07-15,07:25:43.000,197,11050040,-795,0,1721028342,12644.869246440001,195.18540444000246,54409.190325120006 2024-07-15,07:25:44.000,197,11050085,-795,0,1721028343,12644.916400609996,195.18540444000246,54409.31609328 2024-07-15,07:25:45.000,197,11050012,-795,0,1721028344,12644.889455370001,195.1783553100031,54409.2182736 2024-07-15,07:25:46.000,197,11050029,-795,0,1721028345,12644.869246440001,195.2136009599999,54409.23224784001 2024-07-15,07:25:47.000,197,11050055,-795,0,1721028346,12644.835564889996,195.22065008999925,54409.15538952 2024-07-15,07:25:48.000,197,11050025,-795,0,1721028347,12644.970291090001,195.19245357000182,54409.36500312 2024-07-15,07:25:49.000,197,11050048,-795,0,1721028348,12644.936609539996,195.20655183000054,54409.37897736001 2024-07-15,07:25:50.000,197,11049987,-795,0,1721028349,12644.875982749996,195.18540444000246,54409.169363760004 2024-07-15,07:25:51.000,197,11050036,-795,0,1721028350,12644.902927989991,195.18540444000246,54409.22526072 2024-07-15,07:25:52.000,197,11050023,-795,0,1721028351,12644.896191679996,195.17130618000374,54409.27417056 2024-07-15,07:25:53.000,197,11050064,-795,0,1721028352,12644.936609539996,195.19245357000182,54409.39993872001 2024-07-15,07:25:54.000,197,11050029,-795,0,1721028353,12644.929873230001,195.18540444000246,54409.476797040006 2024-07-15,07:25:55.000,197,11050030,-795,0,1721028354,12644.902927989991,195.18540444000246,54409.3929516 2024-07-15,07:25:56.000,197,11050044,-795,0,1721028355,12644.875982749996,195.18540444000246,54409.34404176 2024-07-15,07:25:57.000,197,11050018,-795,0,1721028356,12644.943345849992,195.15720791999775,54409.38596448 2024-07-15,07:25:58.000,197,11050002,-795,0,1721028357,12644.889455370001,195.18540444000246,54409.33006752001 2024-07-15,07:25:59.000,197,11050044,-795,0,1721028358,12644.909664300001,195.1501587899984,54409.358016000006 2024-07-15,07:26:00.000,197,11050055,-795,0,1721028359,12644.862510129991,195.1501587899984,54409.288144800004 2024-07-15,07:26:01.000,197,11050043,-795,0,1721028360,12644.835564889996,195.1783553100031,54409.34404176 2024-07-15,07:26:02.000,197,11050091,-795,0,1721028361,12644.902927989991,195.19950270000118,54409.44884856001 2024-07-15,07:26:03.000,197,11050095,-795,0,1721028362,12644.889455370001,195.22065008999925,54409.44884856001 2024-07-15,07:26:04.000,197,11050037,-795,0,1721028363,12644.862510129991,195.19950270000118,54409.4628228 2024-07-15,07:26:05.000,197,11050005,-795,0,1721028364,12644.875982749996,195.19245357000182,54409.406925840005 2024-07-15,07:26:06.000,197,11050000,-795,0,1721028365,12644.754729169996,195.2417974800046,54409.34404176 2024-07-15,07:26:07.000,197,11050030,-795,0,1721028366,12644.795147029996,195.1501587899984,54409.288144800004 2024-07-15,07:26:08.000,197,11050065,-795,0,1721028367,12644.781674409991,195.23474834999797,54409.30211904001 2024-07-15,07:26:09.000,197,11050045,-795,0,1721028368,12644.72778393,195.19245357000182,54409.37897736001 2024-07-15,07:26:10.000,197,11050039,-795,0,1721028369,12644.815355959996,195.19950270000118,54409.36500312 2024-07-15,07:26:11.000,197,11050038,-795,0,1721028370,12644.734520239996,195.1783553100031,54409.406925840005 2024-07-15,07:26:12.000,197,11050018,-795,0,1721028371,12644.707575,195.1501587899984,54409.29513192 2024-07-15,07:26:13.000,197,11050053,-795,0,1721028372,12644.781674409991,195.15720791999775,54409.36500312 2024-07-15,07:26:14.000,197,11049981,-795,0,1721028373,12644.74799286,195.15720791999775,54409.337054640004 2024-07-15,07:26:15.000,197,11050045,-795,0,1721028374,12644.68736607,195.15720791999775,54409.06455696001 2024-07-15,07:26:16.000,197,11049968,-795,0,1721028375,12644.66042082999,195.12196227000095,54409.08551832 2024-07-15,07:26:17.000,197,11050039,-795,0,1721028376,12644.76820179,195.0937657500035,54409.23224784001 2024-07-15,07:26:18.000,197,11050024,-795,0,1721028377,12644.74799286,195.0796674900048,54409.27417056 2024-07-15,07:26:19.000,197,11050063,-795,0,1721028378,12644.707575,195.10786401000223,54409.239234960005 2024-07-15,07:26:20.000,197,11050040,-795,0,1721028379,12644.74125654999,195.1149131400016,54409.169363760004 2024-07-15,07:26:21.000,197,11049985,-795,0,1721028380,12644.754729169996,195.05147097000008,54409.13442816001 2024-07-15,07:26:22.000,197,11050008,-795,0,1721028381,12644.754729169996,195.02327445000265,54409.28115768001 2024-07-15,07:26:23.000,197,11049985,-795,0,1721028382,12644.835564889996,194.98802879999857,54409.22526072 2024-07-15,07:26:24.000,197,11050030,-795,0,1721028383,12644.815355959996,195.02327445000265,54409.24622208 2024-07-15,07:26:25.000,197,11050066,-795,0,1721028384,12644.822092269991,195.05852009999944,54409.19731224 2024-07-15,07:26:26.000,197,11049982,-795,0,1721028385,12644.78841072,195.05147097000008,54409.17635088 2024-07-15,07:26:27.000,197,11050052,-795,0,1721028386,12644.862510129991,195.04442184000072,54409.20429936 2024-07-15,07:26:28.000,197,11050048,-795,0,1721028387,12644.862510129991,194.98097966999921,54409.27417056 2024-07-15,07:26:29.000,197,11050025,-795,0,1721028388,12644.835564889996,194.9668814100005,54409.309106160006 2024-07-15,07:26:30.000,197,11049992,-795,0,1721028389,12644.734520239996,195.030323580002,54409.022634240006 2024-07-15,07:26:31.000,197,11050033,-795,0,1721028390,12644.781674409991,195.02327445000265,54409.11346680001 2024-07-15,07:26:32.000,197,11050051,-795,0,1721028391,12644.76820179,195.03737271000136,54409.09250544001 2024-07-15,07:26:33.000,197,11050075,-795,0,1721028392,12644.82882858,194.99507792999793,54409.19731224 2024-07-15,07:26:34.000,197,11050025,-795,0,1721028393,12644.78841072,195.02327445000265,54409.190325120006 2024-07-15,07:26:35.000,197,11050014,-795,0,1721028394,12644.80861965,195.0162253200033,54409.26019632001 2024-07-15,07:26:36.000,197,11050073,-795,0,1721028395,12644.781674409991,195.02327445000265,54409.13442816001 2024-07-15,07:26:37.000,197,11050032,-795,0,1721028396,12644.78841072,195.05852009999944,54409.20429936 2024-07-15,07:26:38.000,197,11050025,-795,0,1721028397,12644.795147029996,195.07261835999816,54409.190325120006 2024-07-15,07:26:39.000,197,11050057,-795,0,1721028398,12644.76820179,195.030323580002,54409.19731224 2024-07-15,07:26:40.000,197,11050055,-795,0,1721028399,12644.714311309996,195.05852009999944,54408.98769864 2024-07-15,07:26:41.000,197,11050064,-795,0,1721028400,12644.70083868999,195.02327445000265,54409.0785312 2024-07-15,07:26:42.000,197,11050038,-795,0,1721028401,12644.714311309996,195.05147097000008,54409.239234960005 2024-07-15,07:26:43.000,197,11050074,-795,0,1721028402,12644.72778393,195.00917619000393,54409.20429936 2024-07-15,07:26:44.000,197,11050065,-795,0,1721028403,12644.714311309996,195.00917619000393,54409.22526072 2024-07-15,07:26:45.000,197,11050045,-795,0,1721028404,12644.673893449995,194.95278315000178,54409.288144800004 2024-07-15,07:26:46.000,197,11050009,-795,0,1721028405,12644.673893449995,195.02327445000265,54409.05756984 2024-07-15,07:26:47.000,197,11050006,-795,0,1721028406,12644.62673928,195.0162253200033,54409.20429936 2024-07-15,07:26:48.000,197,11050056,-795,0,1721028407,12644.66715714,195.04442184000072,54409.11346680001 2024-07-15,07:26:49.000,197,11050034,-795,0,1721028408,12644.62673928,195.0796674900048,54409.19731224 2024-07-15,07:26:50.000,197,11050059,-795,0,1721028409,12644.54590356,195.0796674900048,54409.10647968 2024-07-15,07:26:51.000,197,11050015,-795,0,1721028410,12644.57958510999,195.03737271000136,54409.11346680001 2024-07-15,07:26:52.000,197,11050052,-795,0,1721028411,12644.613266659995,195.0937657500035,54409.190325120006 2024-07-15,07:26:53.000,197,11050047,-795,0,1721028412,12644.613266659995,195.0655692299988,54409.19731224 2024-07-15,07:26:54.000,197,11049996,-795,0,1721028413,12644.53916724999,195.08671662000415,54409.13442816001 2024-07-15,07:26:55.000,197,11050052,-795,0,1721028414,12644.53916724999,195.07261835999816,54409.0785312 2024-07-15,07:26:56.000,197,11050047,-795,0,1721028415,12644.49874938999,195.12196227000095,54409.08551832 2024-07-15,07:26:57.000,197,11050047,-795,0,1721028416,12644.52569463,195.10786401000223,54409.17635088 2024-07-15,07:26:58.000,197,11050053,-795,0,1721028417,12644.552639869995,195.14310965999903,54409.15538952 2024-07-15,07:26:59.000,197,11050037,-795,0,1721028418,12644.532430939995,195.15720791999775,54409.15538952 2024-07-15,07:27:00.000,197,11050047,-795,0,1721028419,12644.552639869995,195.19245357000182,54409.09250544001 2024-07-15,07:27:01.000,197,11049994,-795,0,1721028420,12644.58632142,195.20655183000054,54409.239234960005 2024-07-15,07:27:02.000,197,11049989,-795,0,1721028421,12644.58632142,195.20655183000054,54409.15538952 2024-07-15,07:27:03.000,197,11050013,-795,0,1721028422,12644.59979403999,195.22065008999925,54409.11346680001 2024-07-15,07:27:04.000,197,11050068,-795,0,1721028423,12644.64021189999,195.2417974800046,54409.13442816001 2024-07-15,07:27:05.000,197,11050084,-795,0,1721028424,12644.552639869995,195.2136009599999,54409.09949256 2024-07-15,07:27:06.000,197,11050043,-795,0,1721028425,12644.572848799995,195.30523964999884,54409.12744104 2024-07-15,07:27:07.000,197,11050056,-795,0,1721028426,12644.66715714,195.26999400000204,54409.2532092 2024-07-15,07:27:08.000,197,11050051,-795,0,1721028427,12644.66715714,195.3263870400042,54409.2532092 2024-07-15,07:27:09.000,197,11050013,-795,0,1721028428,12644.714311309996,195.28409226000076,54409.29513192 2024-07-15,07:27:10.000,197,11049978,-795,0,1721028429,12644.694102379995,195.28409226000076,54409.26718344 2024-07-15,07:27:11.000,197,11050069,-795,0,1721028430,12644.66715714,195.28409226000076,54409.11346680001 2024-07-15,07:27:12.000,197,11050021,-795,0,1721028431,12644.653684519995,195.3263870400042,54409.12744104 2024-07-15,07:27:13.000,197,11050070,-795,0,1721028432,12644.70083868999,195.30523964999884,54409.17635088 2024-07-15,07:27:14.000,197,11050061,-795,0,1721028433,12644.76146547999,195.3757309499997,54409.39993872001 2024-07-15,07:27:15.000,197,11050040,-795,0,1721028434,12644.795147029996,195.36868182000035,54409.31609328 2024-07-15,07:27:16.000,197,11050044,-795,0,1721028435,12644.754729169996,195.39687833999778,54409.26718344 2024-07-15,07:27:17.000,197,11049702,-795,0,1721028436,12644.781674409991,195.41097660000378,54409.2532092 2024-07-15,07:27:18.000,197,11050052,-795,0,1721028437,12644.822092269991,195.41097660000378,54409.406925840005 2024-07-15,07:27:19.000,197,11050045,-795,0,1721028438,12644.815355959996,195.36868182000035,54409.3929516 2024-07-15,07:27:20.000,197,11050099,-795,0,1721028439,12644.76146547999,195.36868182000035,54409.288144800004 2024-07-15,07:27:21.000,197,11050032,-795,0,1721028440,12644.822092269991,195.39687833999778,54409.28115768001 2024-07-15,07:27:22.000,197,11050039,-795,0,1721028441,12644.855773819996,195.39687833999778,54409.46980992001 2024-07-15,07:27:23.000,197,11050045,-795,0,1721028442,12644.822092269991,195.39687833999778,54409.455835680004 2024-07-15,07:27:24.000,197,11050054,-795,0,1721028443,12644.835564889996,195.41802573000314,54409.41391296 2024-07-15,07:27:25.000,197,11050036,-795,0,1721028444,12644.909664300001,195.38982920999842,54409.31609328 2024-07-15,07:27:26.000,197,11050046,-795,0,1721028445,12644.80861965,195.3757309499997,54409.22526072 2024-07-15,07:27:27.000,197,11050044,-795,0,1721028446,12644.82882858,195.3757309499997,54409.26019632001 2024-07-15,07:27:28.000,197,11050078,-795,0,1721028447,12644.862510129991,195.39687833999778,54409.3230804 2024-07-15,07:27:29.000,197,11050062,-795,0,1721028448,12644.862510129991,195.38982920999842,54409.29513192 2024-07-15,07:27:30.000,197,11050056,-795,0,1721028449,12644.801883339991,195.39687833999778,54409.169363760004 2024-07-15,07:27:31.000,197,11050065,-795,0,1721028450,12644.795147029996,195.39687833999778,54409.21128648001 2024-07-15,07:27:32.000,197,11050074,-795,0,1721028451,12644.875982749996,195.40392747000442,54409.37897736001 2024-07-15,07:27:33.000,197,11050016,-795,0,1721028452,12644.842301199991,195.361632690001,54409.35102888001 2024-07-15,07:27:34.000,197,11050038,-795,0,1721028453,12644.82882858,195.34753443000227,54409.36500312 2024-07-15,07:27:35.000,197,11050060,-795,0,1721028454,12644.801883339991,195.35458356000163,54409.27417056 2024-07-15,07:27:36.000,197,11050073,-795,0,1721028455,12644.795147029996,195.38278007999907,54409.288144800004 2024-07-15,07:27:37.000,197,11050037,-795,0,1721028456,12644.869246440001,195.361632690001,54409.337054640004 2024-07-15,07:27:38.000,197,11050040,-795,0,1721028457,12644.862510129991,195.38982920999842,54409.38596448 2024-07-15,07:27:39.000,197,11050045,-795,0,1721028458,12644.76820179,195.40392747000442,54409.22526072 2024-07-15,07:27:40.000,197,11050011,-795,0,1721028459,12644.82882858,195.39687833999778,54409.239234960005 2024-07-15,07:27:41.000,197,11050030,-795,0,1721028460,12644.889455370001,195.38982920999842,54409.455835680004 2024-07-15,07:27:42.000,197,11050076,-795,0,1721028461,12644.822092269991,195.34753443000227,54409.39993872001 2024-07-15,07:27:43.000,197,11050019,-755,0,1721028462,12644.842301199991,195.31933791000483,54409.28115768001 2024-07-15,07:27:44.000,197,11050079,-795,0,1721028463,12644.795147029996,195.3122887799982,54409.406925840005 2024-07-15,07:27:45.000,197,11050067,-795,0,1721028464,12644.781674409991,195.29819051999948,54409.29513192 2024-07-15,07:27:46.000,197,11050006,-795,0,1721028465,12644.74799286,195.29819051999948,54409.28115768001 2024-07-15,07:27:47.000,197,11050080,-795,0,1721028466,12644.842301199991,195.31933791000483,54409.38596448 2024-07-15,07:27:48.000,197,11050005,-795,0,1721028467,12644.849037510001,195.3122887799982,54409.4628228 2024-07-15,07:27:49.000,197,11050067,-795,0,1721028468,12644.795147029996,195.29819051999948,54409.36500312 2024-07-15,07:27:50.000,197,11050041,-795,0,1721028469,12644.74125654999,195.2770431300014,54409.31609328 2024-07-15,07:27:51.000,197,11049999,-795,0,1721028470,12644.781674409991,195.29114139000012,54409.358016000006 2024-07-15,07:27:52.000,197,11050027,-795,0,1721028471,12644.855773819996,195.2770431300014,54409.525706880006 2024-07-15,07:27:53.000,197,11050054,-795,0,1721028472,12644.869246440001,195.26294487000268,54409.53968112 2024-07-15,07:27:54.000,197,11050009,-795,0,1721028473,12644.795147029996,195.24884661000397,54409.6025652 2024-07-15,07:27:55.000,197,11050062,-795,0,1721028474,12644.801883339991,195.2770431300014,54409.56064248 2024-07-15,07:27:56.000,197,11050036,-795,0,1721028475,12644.822092269991,195.29114139000012,54409.51173264 2024-07-15,07:27:57.000,197,11050052,-795,0,1721028476,12644.862510129991,195.29819051999948,54409.58859096 2024-07-15,07:27:58.000,197,11050000,-795,0,1721028477,12644.875982749996,195.31933791000483,54409.532694 2024-07-15,07:27:59.000,197,11050047,-795,0,1721028478,12644.822092269991,195.31933791000483,54409.51871976001 2024-07-15,07:28:00.000,197,11050052,-795,0,1721028479,12644.842301199991,195.3263870400042,54409.56064248 2024-07-15,07:28:01.000,197,11050074,-795,0,1721028480,12644.801883339991,195.3263870400042,54409.476797040006 2024-07-15,07:28:02.000,197,11050041,-795,0,1721028481,12644.754729169996,195.33343617000355,54409.525706880006 2024-07-15,07:28:03.000,197,11050027,-795,0,1721028482,12644.855773819996,195.31933791000483,54409.68641064001 2024-07-15,07:28:04.000,197,11050062,-795,0,1721028483,12644.842301199991,195.39687833999778,54409.61653944001 2024-07-15,07:28:05.000,197,11050031,-795,0,1721028484,12644.822092269991,195.41097660000378,54409.574616720005 2024-07-15,07:28:06.000,197,11050041,-795,0,1721028485,12644.842301199991,195.3757309499997,54409.58859096 2024-07-15,07:28:07.000,197,11050040,-795,0,1721028486,12644.909664300001,195.361632690001,54409.532694 2024-07-15,07:28:08.000,197,11050096,-795,0,1721028487,12644.889455370001,195.40392747000442,54409.61653944001 2024-07-15,07:28:09.000,197,11050044,-795,0,1721028488,12644.822092269991,195.38982920999842,54409.44884856001 2024-07-15,07:28:10.000,197,11050050,-795,0,1721028489,12644.842301199991,195.41802573000314,54409.55365536 2024-07-15,07:28:11.000,197,11050031,-795,0,1721028490,12644.923136919992,195.43917312000121,54409.68641064001 2024-07-15,07:28:12.000,197,11050039,-795,0,1721028491,12644.923136919992,195.45327137999993,54409.72134624 2024-07-15,07:28:13.000,197,11050086,-795,0,1721028492,12644.977027399997,195.51671355000144,54409.693397760006 2024-07-15,07:28:14.000,197,11050038,-795,0,1721028493,12644.849037510001,195.5237626800008,54409.59557808001 2024-07-15,07:28:15.000,197,11050068,-795,0,1721028494,12644.889455370001,195.474418769998,54409.58859096 2024-07-15,07:28:16.000,197,11050067,-795,0,1721028495,12644.82882858,195.50261529000272,54409.644487920006 2024-07-15,07:28:17.000,197,11050028,-795,0,1721028496,12644.882719059991,195.53786093999952,54409.83314016001 2024-07-15,07:28:18.000,197,11050052,-795,0,1721028497,12644.815355959996,195.5731065900036,54409.74929472 2024-07-15,07:28:19.000,197,11050015,-795,0,1721028498,12644.896191679996,195.5872048500023,54409.78423032001 2024-07-15,07:28:20.000,197,11050049,-795,0,1721028499,12644.869246440001,195.6083522400004,54409.791217440004 2024-07-15,07:28:21.000,197,11050041,-795,0,1721028500,12644.822092269991,195.63654875999782,54409.72833336 2024-07-15,07:28:22.000,197,11050020,-795,0,1721028501,12644.849037510001,195.61540136999974,54409.79820456 2024-07-15,07:28:23.000,197,11050076,-795,0,1721028502,12644.862510129991,195.65769615000318,54409.85410152001 2024-07-15,07:28:24.000,197,11050027,-795,0,1721028503,12644.815355959996,195.65769615000318,54409.87506288 2024-07-15,07:28:25.000,197,11050024,-795,0,1721028504,12644.842301199991,195.64359789000446,54409.80519168001 2024-07-15,07:28:26.000,197,11050036,-795,0,1721028505,12644.842301199991,195.74228571000276,54409.87506288 2024-07-15,07:28:27.000,197,11050050,-795,0,1721028506,12644.929873230001,195.71408918999805,54409.97288256001 2024-07-15,07:28:28.000,197,11050037,-795,0,1721028507,12644.882719059991,195.69999092999933,54410.02179240001 2024-07-15,07:28:29.000,197,11050054,-795,0,1721028508,12644.950082160001,195.6858926700006,54409.99384392 2024-07-15,07:28:30.000,197,11050029,-795,0,1721028509,12644.801883339991,195.67884354000125,54409.78423032001 2024-07-15,07:28:31.000,197,11050066,-795,0,1721028510,12644.902927989991,195.6858926700006,54409.8471144 2024-07-15,07:28:32.000,197,11050047,-795,0,1721028511,12644.889455370001,195.6858926700006,54409.93794696 2024-07-15,07:28:33.000,197,11050086,-795,0,1721028512,12644.943345849992,195.7070400599987,54410.03576664 2024-07-15,07:28:34.000,197,11050055,-795,0,1721028513,12644.977027399997,195.71408918999805,54410.13358632 2024-07-15,07:28:35.000,197,11050044,-795,0,1721028514,12644.983763709992,195.76343310000084,54410.126599200004 2024-07-15,07:28:36.000,197,11050024,-795,0,1721028515,12645.044390499992,195.75638397000148,54410.15454768 2024-07-15,07:28:37.000,197,11049970,-795,0,1721028516,12645.091544670002,195.7986787500049,54410.175509040004 2024-07-15,07:28:38.000,197,11050067,-795,0,1721028517,12645.091544670002,195.79162961999828,54410.20345752 2024-07-15,07:28:39.000,197,11050057,-795,0,1721028518,12645.118489909997,195.7986787500049,54410.25935448 2024-07-15,07:28:40.000,197,11050000,-795,0,1721028519,12645.078072049997,195.7986787500049,54410.11262496 2024-07-15,07:28:41.000,197,11050030,-795,0,1721028520,12645.051126810002,195.77753135999956,54410.07070224001 2024-07-15,07:28:42.000,197,11050021,-795,0,1721028521,12645.064599429992,195.819826140003,54410.23839312001 2024-07-15,07:28:43.000,197,11050027,-795,0,1721028522,12645.145435149992,195.819826140003,54410.32223856 2024-07-15,07:28:44.000,197,11050048,-795,0,1721028523,12645.158907769997,195.7986787500049,54410.23839312001 2024-07-15,07:28:45.000,197,11050051,-795,0,1721028524,12645.071335740002,195.77753135999956,54410.04275376 2024-07-15,07:28:46.000,197,11050042,-795,0,1721028525,12645.226270869993,195.80572788000427,54410.26634160001 2024-07-15,07:28:47.000,197,11050105,-795,0,1721028526,12645.212798250002,195.819826140003,54410.23839312001 2024-07-15,07:28:48.000,197,11050017,-795,0,1721028527,12645.185853009993,195.819826140003,54410.25935448 2024-07-15,07:28:49.000,197,11050046,-795,0,1721028528,12645.239743489998,195.80572788000427,54410.196470400006 2024-07-15,07:28:50.000,197,11050024,-795,0,1721028529,12645.233007180002,195.819826140003,54410.28730296001 2024-07-15,07:28:51.000,197,11050054,-795,0,1721028530,12645.307106589993,195.7986787500049,54410.39909688 2024-07-15,07:28:52.000,197,11050008,-795,0,1721028531,12645.280161349998,195.8339244000017,54410.3711484 2024-07-15,07:28:53.000,197,11050038,-795,0,1721028532,12645.313842899988,195.84802266000042,54410.39210976 2024-07-15,07:28:54.000,197,11050002,-795,0,1721028533,12645.300370279998,195.8691700499985,54410.413071120005 2024-07-15,07:28:55.000,197,11050054,-795,0,1721028534,12645.273425040003,195.91146483000193,54410.25935448 2024-07-15,07:28:56.000,197,11049993,-795,0,1721028535,12645.334051829988,195.9185139600013,54410.315251440006 2024-07-15,07:28:57.000,197,11050033,-795,0,1721028536,12645.408151239993,195.93966134999937,54410.4410196 2024-07-15,07:28:58.000,197,11050015,-795,0,1721028537,12645.414887549989,195.9819561300028,54410.4410196 2024-07-15,07:28:59.000,197,11050089,-795,0,1721028538,12645.394678619989,195.93261222,54410.40608400001 2024-07-15,07:29:00.000,197,11050053,-795,0,1721028539,12645.387942309993,195.87621917999786,54410.39909688 2024-07-15,07:29:01.000,197,11050059,-795,0,1721028540,12645.428360169994,195.80572788000427,54410.47595520001 2024-07-15,07:29:02.000,197,11050040,-795,0,1721028541,12645.414887549989,195.7704822300002,54410.3711484 2024-07-15,07:29:03.000,197,11050060,-795,0,1721028542,12645.414887549989,195.77753135999956,54410.39909688 2024-07-15,07:29:04.000,197,11050015,-795,0,1721028543,12645.428360169994,195.7704822300002,54410.4410196 2024-07-15,07:29:05.000,197,11050039,-795,0,1721028544,12645.462041719999,195.75638397000148,54410.40608400001 2024-07-15,07:29:06.000,197,11050044,-795,0,1721028545,12645.421623859998,195.76343310000084,54410.461980960004 2024-07-15,07:29:07.000,197,11050026,-795,0,1721028546,12645.435096479989,195.7352365800034,54410.51787792 2024-07-15,07:29:08.000,197,11050027,-795,0,1721028547,12645.408151239993,195.71408918999805,54410.51787792 2024-07-15,07:29:09.000,197,11049997,-795,0,1721028548,12645.435096479989,195.65064702000382,54410.5458264 2024-07-15,07:29:10.000,197,11050042,-795,0,1721028549,12645.381205999998,195.64359789000446,54410.35717416001 2024-07-15,07:29:11.000,197,11050034,-795,0,1721028550,12645.495723269989,195.6224504999991,54410.42005824 2024-07-15,07:29:12.000,197,11050006,-795,0,1721028551,12645.488986959994,195.61540136999974,54410.49691656 2024-07-15,07:29:13.000,197,11050066,-795,0,1721028552,12645.495723269989,195.5872048500023,54410.55980064 2024-07-15,07:29:14.000,197,11050050,-795,0,1721028553,12645.482250649999,195.55195919999824,54410.57377488001 2024-07-15,07:29:15.000,197,11050053,-795,0,1721028554,12645.522668509999,195.488517030004,54410.57377488001 2024-07-15,07:29:16.000,197,11050052,-795,0,1721028555,12645.53614112999,195.46736963999865,54410.580762000005 2024-07-15,07:29:17.000,197,11050063,-795,0,1721028556,12645.590031609994,195.45327137999993,54410.55281352001 2024-07-15,07:29:18.000,197,11050029,-795,0,1721028557,12645.590031609994,195.4250748600025,54410.56678776 2024-07-15,07:29:19.000,197,11050021,-795,0,1721028558,12645.435096479989,195.43917312000121,54410.48992944 2024-07-15,07:29:20.000,197,11050032,-795,0,1721028559,12645.542877439999,195.40392747000442,54410.42005824 2024-07-15,07:29:21.000,197,11050050,-795,0,1721028560,12645.542877439999,195.36868182000035,54410.42704536 2024-07-15,07:29:22.000,197,11050016,-795,0,1721028561,12645.63718577999,195.31933791000483,54410.59473624 2024-07-15,07:29:23.000,197,11050059,-795,0,1721028562,12645.65739470999,195.28409226000076,54410.60172336001 2024-07-15,07:29:24.000,197,11050058,-795,0,1721028563,12645.650658399994,195.26999400000204,54410.65762032 2024-07-15,07:29:25.000,197,11049993,-795,0,1721028564,12645.630449469994,195.2136009599999,54410.62268472001 2024-07-15,07:29:26.000,197,11050022,-795,0,1721028565,12645.502459579999,195.17130618000374,54410.47595520001 2024-07-15,07:29:27.000,197,11050020,-795,0,1721028566,12645.59676791999,195.1783553100031,54410.45499384001 2024-07-15,07:29:28.000,197,11050027,-795,0,1721028567,12645.64392209,195.13606052999967,54410.64364608001 2024-07-15,07:29:29.000,197,11050047,-795,0,1721028568,12645.66413102,195.13606052999967,54410.580762000005 2024-07-15,07:29:30.000,197,11050045,-795,0,1721028569,12645.569822679994,195.08671662000415,54410.4410196 2024-07-15,07:29:31.000,197,11050073,-795,0,1721028570,12645.691076259995,195.05147097000008,54410.650633200006 2024-07-15,07:29:32.000,197,11050041,-795,0,1721028571,12645.71802149999,194.99507792999793,54410.60172336001 2024-07-15,07:29:33.000,197,11050057,-795,0,1721028572,12645.65739470999,194.98802879999857,54410.650633200006 2024-07-15,07:29:34.000,197,11049972,-795,0,1721028573,12645.650658399994,194.99507792999793,54410.63665896 2024-07-15,07:29:35.000,197,11050055,-795,0,1721028574,12645.542877439999,194.94573402000242,54410.47595520001 2024-07-15,07:29:36.000,197,11050033,-795,0,1721028575,12645.61697684999,194.98097966999921,54410.60172336001 2024-07-15,07:29:37.000,197,11050042,-795,0,1721028576,12645.62371316,194.98097966999921,54410.482942320006 2024-07-15,07:29:38.000,197,11050025,-795,0,1721028577,12645.650658399994,194.98097966999921,54410.580762000005 2024-07-15,07:29:39.000,197,11050026,-795,0,1721028578,12645.77864828999,194.98097966999921,54410.71351728 2024-07-15,07:29:40.000,197,11050070,-795,0,1721028579,12645.771911979995,194.97393053999986,54410.6855688 2024-07-15,07:29:41.000,197,11049972,-795,0,1721028580,12645.75843935999,194.903439239999,54410.72050440001 2024-07-15,07:29:42.000,197,11049997,-795,0,1721028581,12645.731494119995,194.94573402000242,54410.60172336001 2024-07-15,07:29:43.000,197,11049975,-795,0,1721028582,12645.7853846,194.95278315000178,54410.62268472001 2024-07-15,07:29:44.000,197,11050069,-795,0,1721028583,12645.75843935999,194.9316357600037,54410.72749152 2024-07-15,07:29:45.000,197,11050026,-795,0,1721028584,12645.75843935999,194.97393053999986,54410.65762032 2024-07-15,07:29:46.000,197,11050042,-795,0,1721028585,12645.751703049995,195.00212706000457,54410.62268472001 2024-07-15,07:29:47.000,197,11050034,-795,0,1721028586,12645.711285189995,195.03737271000136,54410.57377488001 2024-07-15,07:29:48.000,197,11050031,-795,0,1721028587,12645.792120909995,195.030323580002,54410.80434984 2024-07-15,07:29:49.000,197,11050067,-795,0,1721028588,12645.79885721999,195.05147097000008,54410.818324080006 2024-07-15,07:29:50.000,197,11049982,-795,0,1721028589,12645.62371316,195.04442184000072,54410.6156976 2024-07-15,07:29:51.000,197,11050013,-795,0,1721028590,12645.69781256999,195.10081488000287,54410.80434984 2024-07-15,07:29:52.000,197,11050049,-795,0,1721028591,12645.691076259995,195.16425705000438,54410.76941424001 2024-07-15,07:29:53.000,197,11050045,-795,0,1721028592,12645.630449469994,195.10081488000287,54410.6855688 2024-07-15,07:29:54.000,197,11050029,-795,0,1721028593,12645.68433995,195.15720791999775,54410.87422104 2024-07-15,07:29:55.000,197,11050017,-795,0,1721028594,12645.67760363999,195.1783553100031,54410.80434984 2024-07-15,07:29:56.000,197,11050019,-795,0,1721028595,12645.603504229999,195.17130618000374,54410.846272560004 2024-07-15,07:29:57.000,197,11050051,-795,0,1721028596,12645.691076259995,195.2417974800046,54410.93710512001 2024-07-15,07:29:58.000,197,11049981,-795,0,1721028597,12645.66413102,195.26999400000204,54410.87422104 2024-07-15,07:29:59.000,197,11050078,-795,0,1721028598,12645.67760363999,195.33343617000355,54410.94409224 2024-07-15,07:30:00.000,197,11050111,-795,0,1721028599,12645.610240539994,195.35458356000163,54410.846272560004 2024-07-15,07:30:01.000,197,11050080,-795,0,1721028600,12645.66413102,195.38982920999842,54411.02095056 2024-07-15,07:30:02.000,197,11050084,-795,0,1721028601,12645.495723269989,195.43212399000186,54410.678581680004 2024-07-15,07:30:03.000,197,11050079,-795,0,1721028602,12645.590031609994,195.39687833999778,54410.986014960006 2024-07-15,07:30:04.000,197,11050061,-795,0,1721028603,12645.590031609994,195.4603205099993,54411.034924800006 2024-07-15,07:30:05.000,197,11050019,-795,0,1721028604,12645.59676791999,195.49556616000336,54411.034924800006 2024-07-15,07:30:06.000,197,11050060,-795,0,1721028605,12645.522668509999,195.50261529000272,54410.965053600004 2024-07-15,07:30:07.000,197,11050012,-795,0,1721028606,12645.59676791999,195.5237626800008,54410.92313088 2024-07-15,07:30:08.000,197,11050007,-795,0,1721028607,12645.55635005999,195.56605746000423,54411.00697632001 2024-07-15,07:30:09.000,197,11050063,-795,0,1721028608,12645.542877439999,195.55900833000487,54410.92313088 2024-07-15,07:30:10.000,197,11050046,-795,0,1721028609,12645.53614112999,195.60130311000103,54410.846272560004 2024-07-15,07:30:11.000,197,11050054,-795,0,1721028610,12645.55635005999,195.63654875999782,54410.90915664001 2024-07-15,07:30:12.000,197,11050096,-795,0,1721028611,12645.61697684999,195.65064702000382,54411.04191192 2024-07-15,07:30:13.000,197,11050015,-795,0,1721028612,12645.70454888,195.65769615000318,54411.013963440004 2024-07-15,07:30:14.000,197,11050049,-795,0,1721028613,12645.69781256999,195.66474528000253,54411.02793768001 2024-07-15,07:30:15.000,197,11050039,-795,0,1721028614,12645.66413102,195.69999092999933,54410.92313088 2024-07-15,07:30:16.000,197,11050032,-795,0,1721028615,12645.691076259995,195.69999092999933,54410.8951824 2024-07-15,07:30:17.000,197,11050006,-795,0,1721028616,12645.76517567,195.69999092999933,54410.95107936 2024-07-15,07:30:18.000,197,11050049,-795,0,1721028617,12645.771911979995,195.7070400599987,54410.99300208 2024-07-15,07:30:19.000,197,11050030,-795,0,1721028618,12645.792120909995,195.74228571000276,54410.92313088 2024-07-15,07:30:20.000,197,11050019,-795,0,1721028619,12645.711285189995,195.79162961999828,54410.90216952 2024-07-15,07:30:21.000,197,11050011,-795,0,1721028620,12645.832538769995,195.79162961999828,54411.02095056 2024-07-15,07:30:22.000,197,11049977,-795,0,1721028621,12645.913374489995,195.81277701000363,54410.97902784001 2024-07-15,07:30:23.000,197,11050010,-795,0,1721028622,12645.92011079999,195.86212091999914,54410.97902784001 2024-07-15,07:30:24.000,197,11050061,-795,0,1721028623,12645.953792349996,195.87621917999786,54410.95806648001 2024-07-15,07:30:25.000,197,11049994,-795,0,1721028624,12645.974001279996,195.8832683100045,54410.94409224 2024-07-15,07:30:26.000,197,11050018,-795,0,1721028625,12645.933583419996,195.93261222,54410.90915664001 2024-07-15,07:30:27.000,197,11050038,-675,0,1721028626,12645.90663818,195.93261222,54410.986014960006 2024-07-15,07:30:28.000,197,11050034,-795,0,1721028627,12645.994210209996,195.96080874000472,54411.04191192 2024-07-15,07:30:29.000,197,11050017,-795,0,1721028628,12646.054836999996,195.9819561300028,54411.09082176 2024-07-15,07:30:30.000,197,11049989,-795,0,1721028629,12646.000946519991,195.9819561300028,54410.867233920006 2024-07-15,07:30:31.000,197,11050039,-795,0,1721028630,12646.075045929996,196.0172017799996,54410.9999892 2024-07-15,07:30:32.000,197,11050057,-795,0,1721028631,12646.088518550001,196.00310352000088,54410.90915664001 2024-07-15,07:30:33.000,197,11050044,-795,0,1721028632,12646.101991169991,196.0172017799996,54410.95107936 2024-07-15,07:30:34.000,197,11050088,-795,0,1721028633,12646.155881649996,196.05949656000303,54411.05588616001 2024-07-15,07:30:35.000,197,11050042,-795,0,1721028634,12646.149145340001,196.09474220999982,54411.04191192 2024-07-15,07:30:36.000,197,11050021,-795,0,1721028635,12646.203035819992,196.10179133999918,54411.14671872001 2024-07-15,07:30:37.000,197,11050048,-795,0,1721028636,12646.223244749992,196.1652335100007,54411.21658992 2024-07-15,07:30:38.000,197,11050014,-795,0,1721028637,12646.189563200001,196.15113525000197,54411.181654320004 2024-07-15,07:30:39.000,197,11050061,-795,0,1721028638,12646.203035819992,196.12293873000453,54411.153705840006 2024-07-15,07:30:40.000,197,11050071,-795,0,1721028639,12646.155881649996,196.1440861200026,54411.11178312 2024-07-15,07:30:41.000,197,11050054,-795,0,1721028640,12646.182826889992,196.17228264000005,54411.16069296 2024-07-15,07:30:42.000,197,11050012,-795,0,1721028641,12646.236717369997,196.1793317699994,54411.202615680006 2024-07-15,07:30:43.000,197,11050050,-795,0,1721028642,12646.196299509997,196.15818438000133,54411.26549976 2024-07-15,07:30:44.000,197,11050058,-795,0,1721028643,12646.236717369997,196.18638089999877,54411.202615680006 2024-07-15,07:30:45.000,197,11050023,-795,0,1721028644,12646.169354270001,196.27097045999835,54411.22357704001 2024-07-15,07:30:46.000,197,11050012,-795,0,1721028645,12646.142409029992,196.2780195899977,54410.965053600004 2024-07-15,07:30:47.000,197,11050009,-795,0,1721028646,12646.088518550001,196.2921178500037,54411.04191192 2024-07-15,07:30:48.000,197,11050024,-795,0,1721028647,12646.095254859996,196.3273635000005,54411.09082176 2024-07-15,07:30:49.000,197,11050040,-795,0,1721028648,12646.014419139996,196.3273635000005,54411.05588616001 2024-07-15,07:30:50.000,197,11050049,-795,0,1721028649,12645.92011079999,196.33441262999986,54410.965053600004 2024-07-15,07:30:51.000,197,11050023,-795,0,1721028650,12645.87969293999,196.3273635000005,54411.04889904 2024-07-15,07:30:52.000,197,11050041,-795,0,1721028651,12646.000946519991,196.34851088999858,54411.083834640005 2024-07-15,07:30:53.000,197,11049998,-795,0,1721028652,12646.034628069996,196.41900218999945,54411.09082176 2024-07-15,07:30:54.000,197,11049941,-795,0,1721028653,12645.73823042999,196.38375654000265,54410.58774912 2024-07-15,07:30:55.000,197,11050042,-795,0,1721028654,12645.893165559995,196.46834610000224,54410.87422104 2024-07-15,07:30:56.000,197,11050030,-795,0,1721028655,12646.02789176,196.48244436000095,54411.04191192 2024-07-15,07:30:57.000,197,11050045,-795,0,1721028656,12646.000946519991,196.51769000999775,54411.07684752001 2024-07-15,07:30:58.000,197,11050046,-795,0,1721028657,12645.974001279996,196.53178827000374,54411.02793768001 2024-07-15,07:30:59.000,197,11050067,-795,0,1721028658,12645.96052865999,196.58818130999862,54411.034924800006 2024-07-15,07:31:00.000,197,11050053,-795,0,1721028659,12646.04810069,196.63047609000205,54411.14671872001 2024-07-15,07:31:01.000,197,11050018,-795,0,1721028660,12646.02789176,196.64457435000077,54411.0698604 2024-07-15,07:31:02.000,197,11050002,-795,0,1721028661,12646.034628069996,196.70096739000292,54411.10479600001 2024-07-15,07:31:03.000,197,11050042,-795,0,1721028662,12646.00768283,196.70801652000227,54411.02095056 2024-07-15,07:31:04.000,197,11050008,-795,0,1721028663,12646.054836999996,196.7573604299978,54411.11877024 2024-07-15,07:31:05.000,197,11050055,-795,0,1721028664,12645.98073758999,196.77850782000314,54411.00697632001 2024-07-15,07:31:06.000,197,11050061,-795,0,1721028665,12645.98073758999,196.77145869000378,54411.034924800006 2024-07-15,07:31:07.000,197,11050038,-795,0,1721028666,12646.061573309991,196.77145869000378,54411.19562856001 2024-07-15,07:31:08.000,197,11050062,-795,0,1721028667,12646.034628069996,196.8208025999993,54411.16069296 2024-07-15,07:31:09.000,197,11050100,-795,0,1721028668,12646.054836999996,196.83490085999802,54411.17466720001 2024-07-15,07:31:10.000,197,11049961,-795,0,1721028669,12645.98073758999,196.83490085999802,54411.034924800006 2024-07-15,07:31:11.000,197,11050004,-795,0,1721028670,12645.9874739,196.86309738000273,54411.07684752001 2024-07-15,07:31:12.000,197,11050051,-795,0,1721028671,12646.000946519991,196.86309738000273,54411.12575736001 2024-07-15,07:31:13.000,197,11050056,-795,0,1721028672,12645.994210209996,196.8208025999993,54411.10479600001 2024-07-15,07:31:14.000,197,11050035,-795,0,1721028673,12645.974001279996,196.84194999000465,54411.12575736001 2024-07-15,07:31:15.000,197,11050007,-795,0,1721028674,12645.96052865999,196.83490085999802,54411.083834640005 2024-07-15,07:31:16.000,197,11050034,-795,0,1721028675,12645.90663818,196.83490085999802,54411.0698604 2024-07-15,07:31:17.000,197,11050085,-795,0,1721028676,12645.893165559995,196.81375346999994,54411.10479600001 2024-07-15,07:31:18.000,197,11049979,-795,0,1721028677,12645.94705604,196.80670434000058,54411.153705840006 2024-07-15,07:31:19.000,197,11050042,-795,0,1721028678,12645.913374489995,196.67982000000484,54411.16069296 2024-07-15,07:31:20.000,197,11050045,-795,0,1721028679,12645.96052865999,196.67982000000484,54410.99300208 2024-07-15,07:31:21.000,197,11050038,-795,0,1721028680,12645.87969293999,196.65162348000013,54410.8951824 2024-07-15,07:31:22.000,197,11050051,-795,0,1721028681,12645.98073758999,196.63047609000205,54411.1397316 2024-07-15,07:31:23.000,197,11050049,-795,0,1721028682,12646.061573309991,196.60932870000397,54411.153705840006 2024-07-15,07:31:24.000,197,11050066,-795,0,1721028683,12646.00768283,196.6375252200014,54411.09082176 2024-07-15,07:31:25.000,197,11050044,-795,0,1721028684,12645.994210209996,196.58818130999862,54411.12575736001 2024-07-15,07:31:26.000,197,11049998,-795,0,1721028685,12645.94031972999,196.5740830499999,54410.88819528001 2024-07-15,07:31:27.000,197,11050007,-795,0,1721028686,12645.89990186999,196.53178827000374,54410.90915664001 2024-07-15,07:31:28.000,197,11050041,-795,0,1721028687,12645.89990186999,196.50359174999903,54410.95107936 2024-07-15,07:31:29.000,197,11050039,-795,0,1721028688,12645.85948400999,196.4260513199988,54410.916143760005 2024-07-15,07:31:30.000,197,11050046,-795,0,1721028689,12645.80559353,196.36965828000393,54410.818324080006 2024-07-15,07:31:31.000,197,11050015,-795,0,1721028690,12645.90663818,196.32031437000114,54410.88120816 2024-07-15,07:31:32.000,197,11050092,-795,0,1721028691,12645.89990186999,196.2780195899977,54410.87422104 2024-07-15,07:31:33.000,197,11050003,-795,0,1721028692,12645.92684711,196.1793317699994,54410.86024680001 2024-07-15,07:31:34.000,197,11050066,-795,0,1721028693,12645.86622032,196.1440861200026,54410.69255592001 2024-07-15,07:31:35.000,197,11050061,-795,0,1721028694,12645.94031972999,196.05949656000303,54410.71351728 2024-07-15,07:31:36.000,197,11050040,-795,0,1721028695,12645.89990186999,195.96080874000472,54410.62268472001 2024-07-15,07:31:37.000,197,11050045,-795,0,1721028696,12645.933583419996,195.89736657000321,54410.57377488001 2024-07-15,07:31:38.000,197,11050048,-795,0,1721028697,12645.94031972999,195.8691700499985,54410.83229832 2024-07-15,07:31:39.000,197,11050035,-795,0,1721028698,12646.04810069,195.77753135999956,54410.76941424001 2024-07-15,07:31:40.000,197,11050049,-795,0,1721028699,12646.000946519991,195.72818745000404,54410.629671840004 2024-07-15,07:31:41.000,197,11050020,-795,0,1721028700,12646.00768283,195.63654875999782,54410.6156976 2024-07-15,07:31:42.000,197,11050019,-795,0,1721028701,12646.034628069996,195.55900833000487,54410.60871048 2024-07-15,07:31:43.000,197,11050011,-795,0,1721028702,12646.054836999996,195.41802573000314,54410.55980064 2024-07-15,07:31:44.000,197,11050043,-795,0,1721028703,12646.101991169991,195.36868182000035,54410.5458264 2024-07-15,07:31:45.000,197,11050038,-795,0,1721028704,12646.088518550001,195.23474834999797,54410.49691656 2024-07-15,07:31:46.000,197,11050072,-795,0,1721028705,12646.068309620001,195.17130618000374,54410.51787792 2024-07-15,07:31:47.000,197,11050059,-795,0,1721028706,12646.142409029992,195.0655692299988,54410.5458264 2024-07-15,07:31:48.000,197,11050043,-795,0,1721028707,12646.142409029992,195.02327445000265,54410.53883928 2024-07-15,07:31:49.000,197,11050005,-795,0,1721028708,12646.122200099991,194.9316357600037,54410.510890800004 2024-07-15,07:31:50.000,197,11050030,-795,0,1721028709,12646.081782239991,194.86114446000283,54410.23839312001 2024-07-15,07:31:51.000,197,11050025,-795,0,1721028710,12646.149145340001,194.77655490000325,54410.38512264001 2024-07-15,07:31:52.000,197,11050043,-795,0,1721028711,12646.182826889992,194.7695057700039,54410.25236736 2024-07-15,07:31:53.000,197,11050027,-795,0,1721028712,12646.216508439997,194.70606360000238,54410.26634160001 2024-07-15,07:31:54.000,197,11050072,-795,0,1721028713,12646.250189990002,194.6708179499983,54410.35018704 2024-07-15,07:31:55.000,197,11050077,-795,0,1721028714,12646.189563200001,194.51573708999786,54410.18249616 2024-07-15,07:31:56.000,197,11050047,-795,0,1721028715,12646.229981060002,194.4381966600049,54410.20345752 2024-07-15,07:31:57.000,197,11050011,-795,0,1721028716,12646.304080469992,194.38180362000276,54410.32223856 2024-07-15,07:31:58.000,197,11050013,-795,0,1721028717,12646.256926299997,194.3113123200019,54410.25935448 2024-07-15,07:31:59.000,197,11050029,-795,0,1721028718,12646.297344159997,194.29721406000317,54410.26634160001 2024-07-15,07:32:00.000,197,11050031,-795,0,1721028719,12646.223244749992,194.25491927999974,54410.16852192001 2024-07-15,07:32:01.000,197,11050045,-795,0,1721028720,12646.270398920002,194.20557537000423,54410.08467648 2024-07-15,07:32:02.000,197,11050036,-795,0,1721028721,12646.256926299997,194.14918233000208,54410.14057344001 2024-07-15,07:32:03.000,197,11050047,-795,0,1721028722,12646.297344159997,194.0998384199993,54410.175509040004 2024-07-15,07:32:04.000,197,11050045,-795,0,1721028723,12646.304080469992,194.02229798999906,54410.22441888 2024-07-15,07:32:05.000,197,11050016,-795,0,1721028724,12646.351234640002,193.93065930000012,54410.126599200004 2024-07-15,07:32:06.000,197,11049999,-795,0,1721028725,12646.263662609992,193.90246278000268,54409.93794696 2024-07-15,07:32:07.000,197,11050034,-795,0,1721028726,12646.304080469992,193.84606974000053,54410.03576664 2024-07-15,07:32:08.000,197,11050038,-795,0,1721028727,12646.290607850002,193.8319714800018,54410.04275376 2024-07-15,07:32:09.000,197,11050032,-795,0,1721028728,12646.331025710002,193.7685293100003,54410.01480528 2024-07-15,07:32:10.000,197,11050050,-795,0,1721028729,12646.304080469992,193.78262756999902,54409.95192120001 2024-07-15,07:32:11.000,197,11050027,-795,0,1721028730,12646.331025710002,193.71213626999815,54410.00083104001 2024-07-15,07:32:12.000,197,11050045,-795,0,1721028731,12646.290607850002,193.69803800999944,54410.03576664 2024-07-15,07:32:13.000,197,11050022,-795,0,1721028732,12646.243453679992,193.6204975799992,54410.00083104001 2024-07-15,07:32:14.000,197,11050043,-795,0,1721028733,12646.149145340001,193.5711536700037,54409.97288256001 2024-07-15,07:32:15.000,197,11050049,-795,0,1721028734,12646.04810069,193.51476063000155,54409.75628184 2024-07-15,07:32:16.000,197,11049975,-795,0,1721028735,12646.00768283,193.41607281000324,54409.81916592 2024-07-15,07:32:17.000,197,11050029,-795,0,1721028736,12645.98073758999,193.34558151000238,54409.840127280004 2024-07-15,07:32:18.000,197,11050011,-795,0,1721028737,12645.893165559995,193.3103358599983,54409.861088640006 2024-07-15,07:32:19.000,197,11049983,-795,0,1721028738,12645.81906614999,193.2750902100015,54409.707372 2024-07-15,07:32:20.000,197,11050046,-795,0,1721028739,12645.7853846,193.24689369000407,54409.66544928001 2024-07-15,07:32:21.000,197,11050025,-795,0,1721028740,12645.71802149999,193.19754978000128,54409.68641064001 2024-07-15,07:32:22.000,197,11049969,-795,0,1721028741,12645.610240539994,193.19050065000192,54409.644487920006 2024-07-15,07:32:23.000,197,11050039,-795,0,1721028742,12645.563086369999,193.10591109000234,54409.455835680004 2024-07-15,07:32:24.000,197,11050020,-795,0,1721028743,12645.64392209,193.09886196000298,54409.67942352 2024-07-15,07:32:25.000,197,11050054,-795,0,1721028744,12645.603504229999,193.08476370000426,54409.54666824001 2024-07-15,07:32:26.000,197,11050023,-795,0,1721028745,12645.59676791999,193.09886196000298,54409.532694 2024-07-15,07:32:27.000,197,11050047,-795,0,1721028746,12645.69781256999,193.10591109000234,54409.66544928001 2024-07-15,07:32:28.000,197,11050081,-795,0,1721028747,12645.69781256999,193.09181283000362,54409.693397760006 2024-07-15,07:32:29.000,197,11050018,-795,0,1721028748,12645.71802149999,193.12705848000041,54409.6025652 2024-07-15,07:32:30.000,197,11050049,-795,0,1721028749,12645.63718577999,193.13410760999977,54409.37897736001 2024-07-15,07:32:31.000,197,11050000,-795,0,1721028750,12645.731494119995,193.15525499999785,54409.46980992001 2024-07-15,07:32:32.000,197,11050043,-795,0,1721028751,12645.71802149999,193.19050065000192,54409.55365536 2024-07-15,07:32:33.000,197,11050056,-795,0,1721028752,12645.76517567,193.19754978000128,54409.53968112 2024-07-15,07:32:34.000,197,11050029,-795,0,1721028753,12645.73823042999,193.22574629999872,54409.574616720005 2024-07-15,07:32:35.000,197,11049996,-795,0,1721028754,12645.75843935999,193.2609919500028,54409.504745520004 2024-07-15,07:32:36.000,197,11050074,-795,0,1721028755,12645.731494119995,193.29623759999959,54409.51173264 2024-07-15,07:32:37.000,197,11050013,-795,0,1721028756,12645.72475781,193.33148325000366,54409.53968112 2024-07-15,07:32:38.000,197,11050092,-795,0,1721028757,12645.72475781,193.33148325000366,54409.51871976001 2024-07-15,07:32:39.000,197,11050064,-795,0,1721028758,12645.670867329995,193.34558151000238,54409.44884856001 2024-07-15,07:32:40.000,197,11050057,-795,0,1721028759,12645.67760363999,193.40902368000388,54409.37199024 2024-07-15,07:32:41.000,197,11050071,-795,0,1721028760,12645.66413102,193.43017107000196,54409.406925840005 2024-07-15,07:32:42.000,197,11050036,-795,0,1721028761,12645.771911979995,193.50066237000283,54409.49775840001 2024-07-15,07:32:43.000,197,11050041,-795,0,1721028762,12645.852747699995,193.55000627999834,54409.70038488 2024-07-15,07:32:44.000,197,11050030,-795,0,1721028763,12645.832538769995,193.51476063000155,54409.60955232 2024-07-15,07:32:45.000,197,11050052,-795,0,1721028764,12645.75843935999,193.57820280000306,54409.623526560004 2024-07-15,07:32:46.000,197,11050055,-795,0,1721028765,12645.74496674,193.5852519300024,54409.42090008 2024-07-15,07:32:47.000,197,11050008,-795,0,1721028766,12645.771911979995,193.62754670999857,54409.525706880006 2024-07-15,07:32:48.000,197,11050024,-795,0,1721028767,12645.80559353,193.62754670999857,54409.58160384 2024-07-15,07:32:49.000,197,11050091,-795,0,1721028768,12645.81906614999,193.66279236000264,54409.58160384 2024-07-15,07:32:50.000,197,11050030,-795,0,1721028769,12645.80559353,193.7191854000048,54409.525706880006 2024-07-15,07:32:51.000,197,11050053,-795,0,1721028770,12645.7853846,193.7332836600035,54409.51173264 2024-07-15,07:32:52.000,197,11050037,-795,0,1721028771,12645.87969293999,193.74738192000223,54409.532694 2024-07-15,07:32:53.000,197,11050043,-795,0,1721028772,12645.852747699995,193.77557843999966,54409.525706880006 2024-07-15,07:32:54.000,197,11049984,-795,0,1721028773,12645.89990186999,193.7332836600035,54409.525706880006 2024-07-15,07:32:55.000,197,11050035,-635,0,1721028774,12645.852747699995,193.83902061000117,54409.36500312 2024-07-15,07:32:56.000,197,11050006,-795,0,1721028775,12645.77864828999,193.79672582999774,54409.22526072 2024-07-15,07:32:57.000,197,11050037,-795,0,1721028776,12645.87969293999,193.82492235000245,54409.46980992001 2024-07-15,07:32:58.000,197,11050034,-795,0,1721028777,12645.90663818,193.86016799999925,54409.504745520004 2024-07-15,07:32:59.000,197,11050060,-795,0,1721028778,12645.87969293999,193.84606974000053,54409.49077128 2024-07-15,07:33:00.000,197,11050063,-795,0,1721028779,12645.76517567,193.78967669999838,54409.169363760004 2024-07-15,07:33:01.000,197,11049994,-795,0,1721028780,12646.04810069,193.87426625999797,54409.60955232 2024-07-15,07:33:02.000,197,11050042,-795,0,1721028781,12646.068309620001,193.84606974000053,54409.51173264 2024-07-15,07:33:03.000,197,11050011,-795,0,1721028782,12646.075045929996,193.89541365000332,54409.51871976001 2024-07-15,07:33:04.000,197,11050073,-795,0,1721028783,12646.095254859996,193.9518066899982,54409.51173264 2024-07-15,07:33:05.000,197,11050035,-795,0,1721028784,12646.054836999996,194.00819973000034,54409.455835680004 2024-07-15,07:33:06.000,197,11050054,-795,0,1721028785,12646.061573309991,194.03639624999778,54409.504745520004 2024-07-15,07:33:07.000,197,11050049,-795,0,1721028786,12646.162617959992,194.0645927700025,54409.66544928001 2024-07-15,07:33:08.000,197,11050041,-795,0,1721028787,12646.203035819992,194.10688754999865,54409.644487920006 2024-07-15,07:33:09.000,197,11050052,-795,0,1721028788,12646.229981060002,194.1632805900008,54409.707372 2024-07-15,07:33:10.000,197,11050042,-795,0,1721028789,12646.256926299997,194.1773788499995,54409.56762960001 2024-07-15,07:33:11.000,197,11049998,-795,0,1721028790,12646.344498329992,194.17032972000015,54409.51173264 2024-07-15,07:33:12.000,197,11050041,-795,0,1721028791,12646.398388809997,194.19852624000487,54409.6025652 2024-07-15,07:33:13.000,197,11050033,-795,0,1721028792,12646.418597739997,194.25491927999974,54409.65147504 2024-07-15,07:33:14.000,197,11050076,-795,0,1721028793,12646.391652500002,194.2619684099991,54409.68641064001 2024-07-15,07:33:15.000,197,11050022,-795,0,1721028794,12646.425334049993,194.28311580000445,54409.61653944001 2024-07-15,07:33:16.000,197,11050065,-795,0,1721028795,12646.418597739997,194.3254105800006,54409.58160384 2024-07-15,07:33:17.000,197,11050007,-795,0,1721028796,12646.418597739997,194.28311580000445,54409.65147504 2024-07-15,07:33:18.000,197,11049992,-795,0,1721028797,12646.411861430002,194.24082102000102,54409.672436400004 2024-07-15,07:33:19.000,197,11050057,-795,0,1721028798,12646.398388809997,194.2619684099991,54409.672436400004 2024-07-15,07:33:20.000,197,11050043,-795,0,1721028799,12646.357970949997,194.25491927999974,54409.54666824001 2024-07-15,07:33:21.000,197,11050077,-795,0,1721028800,12646.398388809997,194.19147710999823,54409.59557808001 2024-07-15,07:33:22.000,197,11050057,-795,0,1721028801,12646.411861430002,194.18442797999887,54409.72833336 2024-07-15,07:33:23.000,197,11050082,-795,0,1721028802,12646.378179879997,194.15623146000144,54409.53968112 2024-07-15,07:33:24.000,197,11050047,-795,0,1721028803,12646.344498329992,194.14918233000208,54409.623526560004 2024-07-15,07:33:25.000,197,11050075,-795,0,1721028804,12646.438806669998,194.12098581000464,54409.74929472 2024-07-15,07:33:26.000,197,11049994,-795,0,1721028805,12646.297344159997,194.0645927700025,54409.56064248 2024-07-15,07:33:27.000,197,11049991,-795,0,1721028806,12646.270398920002,194.02229798999906,54409.574616720005 2024-07-15,07:33:28.000,197,11050043,-795,0,1721028807,12646.263662609992,194.0152488599997,54409.67942352 2024-07-15,07:33:29.000,197,11050076,-795,0,1721028808,12646.297344159997,193.97295408000355,54409.644487920006 2024-07-15,07:33:30.000,197,11050026,-795,0,1721028809,12646.263662609992,193.90951191000204,54409.532694 2024-07-15,07:33:31.000,197,11050042,-795,0,1721028810,12646.182826889992,193.8672171299986,54409.38596448 2024-07-15,07:33:32.000,197,11050016,-795,0,1721028811,12646.317553089997,193.83902061000117,54409.525706880006 2024-07-15,07:33:33.000,197,11050059,-795,0,1721028812,12646.283871539992,193.8319714800018,54409.525706880006 2024-07-15,07:33:34.000,197,11050037,-795,0,1721028813,12646.243453679992,193.78967669999838,54409.41391296 2024-07-15,07:33:35.000,197,11050033,-795,0,1721028814,12646.041364379991,193.66279236000264,54408.95975016 2024-07-15,07:33:36.000,197,11050055,-795,0,1721028815,12646.189563200001,193.7050871399988,54409.18333800001 2024-07-15,07:33:37.000,197,11050043,-795,0,1721028816,12646.223244749992,193.7332836600035,54409.33006752001 2024-07-15,07:33:38.000,197,11050045,-795,0,1721028817,12646.304080469992,193.669841490002,54409.3230804 2024-07-15,07:33:39.000,197,11050000,-795,0,1721028818,12646.277135229997,193.65574323000328,54409.309106160006 2024-07-15,07:33:40.000,197,11049976,-795,0,1721028819,12646.283871539992,193.62754670999857,54409.12744104 2024-07-15,07:33:41.000,197,11050021,-795,0,1721028820,12646.304080469992,193.64869410000392,54409.37199024 2024-07-15,07:33:42.000,197,11049999,-795,0,1721028821,12646.324289399992,193.6063993200005,54409.26718344 2024-07-15,07:33:43.000,197,11050027,-795,0,1721028822,12646.270398920002,193.5711536700037,54409.15538952 2024-07-15,07:33:44.000,197,11050039,-795,0,1721028823,12646.331025710002,193.50066237000283,54409.2182736 2024-07-15,07:33:45.000,197,11050005,-795,0,1721028824,12646.324289399992,193.4583675899994,54409.12744104 2024-07-15,07:33:46.000,197,11050023,-795,0,1721028825,12646.263662609992,193.3949254199979,54409.120453920004 2024-07-15,07:33:47.000,197,11050079,-795,0,1721028826,12646.351234640002,193.40902368000388,54409.23224784001 2024-07-15,07:33:48.000,197,11050049,-795,0,1721028827,12646.331025710002,193.3596797700011,54409.26019632001 2024-07-15,07:33:49.000,197,11050010,-795,0,1721028828,12646.351234640002,193.33853238000302,54409.2532092 2024-07-15,07:33:50.000,197,11050043,-795,0,1721028829,12646.236717369997,193.28213934000087,54408.92481456001 2024-07-15,07:33:51.000,197,11050056,-795,0,1721028830,12646.324289399992,193.33148325000366,54408.99468576001 2024-07-15,07:33:52.000,197,11050061,-795,0,1721028831,12646.324289399992,193.33148325000366,54409.05756984 2024-07-15,07:33:53.000,197,11050024,-795,0,1721028832,12646.297344159997,193.29623759999959,54409.11346680001 2024-07-15,07:33:54.000,197,11050047,-795,0,1721028833,12646.290607850002,193.2609919500028,54409.0785312 2024-07-15,07:33:55.000,197,11050048,-795,0,1721028834,12646.290607850002,193.2750902100015,54409.022634240006 2024-07-15,07:33:56.000,197,11050027,-795,0,1721028835,12646.263662609992,193.2609919500028,54409.001672880004 2024-07-15,07:33:57.000,197,11049986,-795,0,1721028836,12646.270398920002,193.2398445600047,54409.08551832 2024-07-15,07:33:58.000,197,11049982,-795,0,1721028837,12646.270398920002,193.22574629999872,54409.01564712001 2024-07-15,07:33:59.000,197,11050018,-795,0,1721028838,12646.236717369997,193.21164804,54408.973724400006 2024-07-15,07:34:00.000,197,11050076,-795,0,1721028839,12646.223244749992,193.15525499999785,54408.785072160004 2024-07-15,07:34:01.000,197,11050072,-795,0,1721028840,12646.229981060002,193.10591109000234,54408.89686608001 2024-07-15,07:34:02.000,197,11050024,-795,0,1721028841,12646.270398920002,193.09886196000298,54409.001672880004 2024-07-15,07:34:03.000,197,11050021,-795,0,1721028842,12646.209772130002,193.0495180500002,54408.98769864 2024-07-15,07:34:04.000,197,11050029,-795,0,1721028843,12646.189563200001,192.89443718999973,54408.89686608001 2024-07-15,07:34:05.000,197,11049995,-795,0,1721028844,12646.290607850002,192.78870024000207,54408.79205928 2024-07-15,07:34:06.000,197,11050041,-795,0,1721028845,12646.337762019997,192.78870024000207,54408.63135552001 2024-07-15,07:34:07.000,197,11049992,-795,0,1721028846,12646.337762019997,192.8662406700023,54408.70821384001 2024-07-15,07:34:08.000,197,11050012,-795,0,1721028847,12646.283871539992,192.87328980000166,54408.87590472001 2024-07-15,07:34:09.000,197,11050062,-795,0,1721028848,12646.236717369997,192.84509328000422,54408.93180168 2024-07-15,07:34:10.000,197,11050068,-795,0,1721028849,12646.088518550001,192.78870024000207,54408.82699488001 2024-07-15,07:34:11.000,197,11050059,-795,0,1721028850,12646.162617959992,192.73230719999992,54408.89686608001 2024-07-15,07:34:12.000,197,11050027,-795,0,1721028851,12646.196299509997,192.72525807000056,54408.96673728001 2024-07-15,07:34:13.000,197,11050009,-795,0,1721028852,12646.081782239991,192.69001242000377,54408.86193048 2024-07-15,07:34:14.000,197,11050001,-795,0,1721028853,12645.974001279996,192.66181589999906,54408.65231688 2024-07-15,07:34:15.000,197,11050005,-795,0,1721028854,12645.994210209996,192.64771764000034,54408.61039416001 2024-07-15,07:34:16.000,197,11049946,-795,0,1721028855,12645.9874739,192.58427546999883,54408.59641992 2024-07-15,07:34:17.000,197,11050065,-795,0,1721028856,12646.021155449991,192.54198069000267,54408.79904640001 2024-07-15,07:34:18.000,197,11050049,-795,0,1721028857,12646.021155449991,192.48558765000053,54408.79904640001 2024-07-15,07:34:19.000,197,11050039,-795,0,1721028858,12646.014419139996,192.45034200000373,54408.75013656 2024-07-15,07:34:20.000,197,11050037,-795,0,1721028859,12646.04810069,192.40099809000094,54408.785072160004 2024-07-15,07:34:21.000,197,11050034,-635,0,1721028860,12646.034628069996,192.3728015700035,54408.81302064 2024-07-15,07:34:22.000,197,11049974,-795,0,1721028861,12646.04810069,192.37985070000286,54408.75712368001 2024-07-15,07:34:23.000,197,11050003,-795,0,1721028862,12646.061573309991,192.31640853000135,54408.71520096 2024-07-15,07:34:24.000,197,11050017,-795,0,1721028863,12645.9874739,192.309359400002,54408.736162320005 2024-07-15,07:34:25.000,197,11050019,-795,0,1721028864,12646.014419139996,192.2600154899992,54408.736162320005 2024-07-15,07:34:26.000,197,11050015,-795,0,1721028865,12646.068309620001,192.23886810000113,54408.75013656 2024-07-15,07:34:27.000,197,11050050,-795,0,1721028866,12646.04810069,192.1965733199977,54408.74314944 2024-07-15,07:34:28.000,197,11050018,-795,0,1721028867,12646.095254859996,192.1613276700009,54408.93180168 2024-07-15,07:34:29.000,197,11050037,-795,0,1721028868,12646.108727480001,192.1613276700009,54408.88987896 2024-07-15,07:34:30.000,197,11049978,-795,0,1721028869,12645.98073758999,192.13313115000346,54408.61039416001 2024-07-15,07:34:31.000,197,11050069,-795,0,1721028870,12646.021155449991,192.11903289000475,54408.75013656 2024-07-15,07:34:32.000,197,11050043,-795,0,1721028871,12646.00768283,192.1613276700009,54408.67327824 2024-07-15,07:34:33.000,197,11050020,-795,0,1721028872,12646.081782239991,192.08378724000067,54408.79904640001 2024-07-15,07:34:34.000,197,11050014,-795,0,1721028873,12646.02789176,192.1119837599981,54408.854943360006 2024-07-15,07:34:35.000,197,11050001,-795,0,1721028874,12645.994210209996,192.04854159000388,54408.77109792 2024-07-15,07:34:36.000,197,11049991,-795,0,1721028875,12645.98073758999,192.00624681000045,54408.79205928 2024-07-15,07:34:37.000,197,11049976,-795,0,1721028876,12645.913374489995,191.99214855000173,54408.72218808 2024-07-15,07:34:38.000,197,11049998,-795,0,1721028877,12645.92684711,192.00624681000045,54408.88987896 2024-07-15,07:34:39.000,197,11050012,-795,0,1721028878,12645.90663818,191.94280463999894,54408.88987896 2024-07-15,07:34:40.000,197,11050047,-795,0,1721028879,12645.87969293999,191.94280463999894,54408.82000776 2024-07-15,07:34:41.000,197,11049991,-795,0,1721028880,12645.82580246,191.92165725000086,54408.854943360006 2024-07-15,07:34:42.000,197,11049998,-795,0,1721028881,12645.7853846,191.92870638000022,54408.806033520006 2024-07-15,07:34:43.000,197,11050023,-795,0,1721028882,12645.85948400999,191.8793624700047,54409.001672880004 2024-07-15,07:34:44.000,197,11050044,-795,0,1721028883,12645.73823042999,191.84411682000064,54408.785072160004 2024-07-15,07:34:45.000,197,11049975,-795,0,1721028884,12645.82580246,191.8159203000032,54408.9387888 2024-07-15,07:34:46.000,197,11050021,-795,0,1721028885,12645.76517567,191.80182204000448,54408.93180168 2024-07-15,07:34:47.000,197,11050012,-795,0,1721028886,12645.771911979995,191.7877237799985,54408.95975016 2024-07-15,07:34:48.000,197,11050031,-795,0,1721028887,12645.731494119995,191.83001856000192,54408.95975016 2024-07-15,07:34:49.000,197,11050023,-795,0,1721028888,12645.66413102,191.82296943000256,54408.94577592001 2024-07-15,07:34:50.000,197,11050042,-795,0,1721028889,12645.66413102,191.80887117000384,54408.84795624001 2024-07-15,07:34:51.000,197,11050006,-795,0,1721028890,12645.751703049995,191.74542900000233,54409.13442816001 2024-07-15,07:34:52.000,197,11050044,-795,0,1721028891,12645.69781256999,191.78067464999913,54409.13442816001 2024-07-15,07:34:53.000,197,11050045,-795,0,1721028892,12645.70454888,191.78067464999913,54409.11346680001 2024-07-15,07:34:54.000,197,11050015,-795,0,1721028893,12645.66413102,191.75952726000105,54409.10647968 2024-07-15,07:34:55.000,197,11050041,-795,0,1721028894,12645.65739470999,191.75952726000105,54409.022634240006 2024-07-15,07:34:56.000,197,11050054,-795,0,1721028895,12645.610240539994,191.7877237799985,54409.001672880004 2024-07-15,07:34:57.000,197,11050069,-795,0,1721028896,12645.610240539994,191.80887117000384,54409.05756984 2024-07-15,07:34:58.000,197,11050005,-795,0,1721028897,12645.630449469994,191.80887117000384,54409.120453920004 2024-07-15,07:34:59.000,197,11050038,-795,0,1721028898,12645.62371316,191.7877237799985,54409.11346680001 2024-07-15,07:35:00.000,197,11050013,-795,0,1721028899,12645.61697684999,191.83001856000192,54409.15538952 2024-07-15,07:35:01.000,197,11050006,-715,0,1721028900,12645.603504229999,191.77362551999977,54409.12744104 2024-07-15,07:35:02.000,197,11050036,-795,0,1721028901,12645.57655898999,191.80182204000448,54409.169363760004 2024-07-15,07:35:03.000,197,11050033,-795,0,1721028902,12645.53614112999,191.8159203000032,54409.17635088 2024-07-15,07:35:04.000,197,11049982,-795,0,1721028903,12645.502459579999,191.78067464999913,54409.15538952 2024-07-15,07:35:05.000,197,11050030,-795,0,1721028904,12645.462041719999,191.80182204000448,54409.09949256 2024-07-15,07:35:06.000,197,11050026,-795,0,1721028905,12645.414887549989,191.83001856000192,54409.12744104 2024-07-15,07:35:07.000,197,11050008,-795,0,1721028906,12645.428360169994,191.84411682000064,54409.17635088 2024-07-15,07:35:08.000,197,11050050,-795,0,1721028907,12645.448569099994,191.82296943000256,54409.20429936 2024-07-15,07:35:09.000,197,11050046,-795,0,1721028908,12645.468778029994,191.82296943000256,54409.21128648001 2024-07-15,07:35:10.000,197,11049984,-795,0,1721028909,12645.394678619989,191.8652642099987,54409.09250544001 2024-07-15,07:35:11.000,197,11049966,-795,0,1721028910,12645.360997069998,191.82296943000256,54409.09250544001 2024-07-15,07:35:12.000,197,11050025,-795,0,1721028911,12645.360997069998,191.83706769000128,54409.1484024 2024-07-15,07:35:13.000,197,11050041,-795,0,1721028912,12645.401414929998,191.87231333999807,54409.21128648001 2024-07-15,07:35:14.000,197,11049986,-795,0,1721028913,12645.408151239993,191.90755899000214,54409.21128648001 2024-07-15,07:35:15.000,197,11050020,-795,0,1721028914,12645.401414929998,191.8652642099987,54409.169363760004 2024-07-15,07:35:16.000,197,11050036,-795,0,1721028915,12645.408151239993,191.88641160000407,54409.19731224 2024-07-15,07:35:17.000,197,11050023,-795,0,1721028916,12645.502459579999,191.8652642099987,54409.31609328 2024-07-15,07:35:18.000,197,11050007,-795,0,1721028917,12645.441832789998,191.92165725000086,54409.21128648001 2024-07-15,07:35:19.000,197,11050057,-795,0,1721028918,12645.468778029994,191.9146081200015,54409.2532092 2024-07-15,07:35:20.000,197,11050018,-795,0,1721028919,12645.394678619989,191.978050290003,54409.141415280006 2024-07-15,07:35:21.000,197,11050037,-795,0,1721028920,12645.394678619989,191.99214855000173,54409.169363760004 2024-07-15,07:35:22.000,197,11050054,-795,0,1721028921,12645.502459579999,192.00624681000045,54409.288144800004 2024-07-15,07:35:23.000,197,11050051,-795,0,1721028922,12645.509195889994,191.98509942000237,54409.33006752001 2024-07-15,07:35:24.000,197,11050010,-715,0,1721028923,12645.53614112999,192.00624681000045,54409.29513192 2024-07-15,07:35:25.000,197,11050054,-795,0,1721028924,12645.53614112999,191.9498537699983,54409.10647968 2024-07-15,07:35:26.000,197,11050002,-795,0,1721028925,12645.421623859998,191.99214855000173,54408.973724400006 2024-07-15,07:35:27.000,197,11049979,-795,0,1721028926,12645.455305409989,191.99214855000173,54409.12744104 2024-07-15,07:35:28.000,197,11050042,-795,0,1721028927,12645.569822679994,192.04854159000388,54409.358016000006 2024-07-15,07:35:29.000,197,11050013,-755,0,1721028928,12645.569822679994,191.9991976800011,54409.38596448 2024-07-15,07:35:30.000,197,11050063,-795,0,1721028929,12645.495723269989,191.9991976800011,54409.29513192 2024-07-15,07:35:31.000,197,11050053,-795,0,1721028930,12645.583295299999,191.97100116000365,54409.39993872001 2024-07-15,07:35:32.000,197,11050045,-795,0,1721028931,12645.610240539994,191.98509942000237,54409.42788720001 2024-07-15,07:35:33.000,197,11050007,-795,0,1721028932,12645.59676791999,191.98509942000237,54409.39993872001 2024-07-15,07:35:34.000,197,11049991,-795,0,1721028933,12645.360997069998,191.99214855000173,54408.92481456001 2024-07-15,07:35:35.000,197,11050033,-795,0,1721028934,12645.475514339989,192.02034506999917,54409.27417056 2024-07-15,07:35:36.000,197,11050047,-795,0,1721028935,12645.482250649999,192.02034506999917,54409.16237664001 2024-07-15,07:35:37.000,197,11050035,-795,0,1721028936,12645.502459579999,192.02034506999917,54409.24622208 2024-07-15,07:35:38.000,197,11050053,-795,0,1721028937,12645.509195889994,192.07673811000132,54409.28115768001 2024-07-15,07:35:39.000,197,11050006,-795,0,1721028938,12645.482250649999,192.08378724000067,54409.288144800004 2024-07-15,07:35:40.000,197,11050035,-795,0,1721028939,12645.468778029994,192.06968898000196,54409.12744104 2024-07-15,07:35:41.000,197,11049940,-795,0,1721028940,12645.475514339989,192.10493462999875,54409.26718344 2024-07-15,07:35:42.000,197,11049963,-795,0,1721028941,12645.468778029994,192.09083637000003,54409.2532092 2024-07-15,07:35:43.000,197,11050039,-795,0,1721028942,12645.475514339989,192.07673811000132,54409.22526072 2024-07-15,07:35:44.000,197,11050014,-795,0,1721028943,12645.495723269989,192.14722941000218,54409.2182736 2024-07-15,07:35:45.000,197,11050024,-795,0,1721028944,12645.475514339989,192.1260820200041,54409.16237664001 2024-07-15,07:35:46.000,197,11050029,-795,0,1721028945,12645.468778029994,192.18952418999834,54409.1484024 2024-07-15,07:35:47.000,197,11050019,-795,0,1721028946,12645.522668509999,192.1613276700009,54409.26718344 2024-07-15,07:35:48.000,197,11050004,-795,0,1721028947,12645.502459579999,192.18952418999834,54409.27417056 2024-07-15,07:35:49.000,197,11050023,-795,0,1721028948,12645.509195889994,192.21772071000305,54409.141415280006 2024-07-15,07:35:50.000,197,11050023,-795,0,1721028949,12645.522668509999,192.2459172300005,54408.98769864 2024-07-15,07:35:51.000,197,11050017,-795,0,1721028950,12645.542877439999,192.2459172300005,54409.15538952 2024-07-15,07:35:52.000,197,11050036,-795,0,1721028951,12645.542877439999,192.2600154899992,54409.12744104 2024-07-15,07:35:53.000,197,11050028,-795,0,1721028952,12645.495723269989,192.2247698400024,54409.02962136 2024-07-15,07:35:54.000,197,11050051,-795,0,1721028953,12645.542877439999,192.33050679000007,54409.190325120006 2024-07-15,07:35:55.000,197,11050030,-795,0,1721028954,12645.502459579999,192.3234576600007,54409.01564712001 2024-07-15,07:35:56.000,197,11050017,-795,0,1721028955,12645.542877439999,192.29526114000328,54409.09949256 2024-07-15,07:35:57.000,197,11050040,-795,0,1721028956,12645.55635005999,192.30231027000264,54409.169363760004 2024-07-15,07:35:58.000,197,11050013,-795,0,1721028957,12645.53614112999,192.33050679000007,54409.13442816001 2024-07-15,07:35:59.000,197,11050022,-795,0,1721028958,12645.563086369999,192.3234576600007,54409.11346680001 2024-07-15,07:36:00.000,197,11050035,-795,0,1721028959,12645.509195889994,192.28821201000392,54409.001672880004 2024-07-15,07:36:01.000,197,11050029,-795,0,1721028960,12645.53614112999,192.309359400002,54408.95975016 2024-07-15,07:36:02.000,197,11049978,-795,0,1721028961,12645.569822679994,192.29526114000328,54409.05058272 2024-07-15,07:36:03.000,197,11050033,-795,0,1721028962,12645.563086369999,192.2600154899992,54409.06455696001 2024-07-15,07:36:04.000,197,11050013,-795,0,1721028963,12645.563086369999,192.25296635999985,54409.09250544001 2024-07-15,07:36:05.000,197,11050041,-795,0,1721028964,12645.583295299999,192.25296635999985,54409.15538952 2024-07-15,07:36:06.000,197,11049954,-795,0,1721028965,12645.610240539994,192.20362245000433,54408.99468576001 2024-07-15,07:36:07.000,197,11050032,-795,0,1721028966,12645.603504229999,192.1965733199977,54409.001672880004 2024-07-15,07:36:08.000,197,11050050,-795,0,1721028967,12645.630449469994,192.2106715800037,54409.01564712001 2024-07-15,07:36:09.000,197,11050031,-795,0,1721028968,12645.62371316,192.18247505999898,54409.05058272 2024-07-15,07:36:10.000,197,11050001,-795,0,1721028969,12645.542877439999,192.18952418999834,54408.903853200005 2024-07-15,07:36:11.000,197,11050056,-795,0,1721028970,12645.59676791999,192.17542592999962,54408.92481456001 2024-07-15,07:36:12.000,197,11050014,-795,0,1721028971,12645.63718577999,192.14018028000282,54408.98769864 2024-07-15,07:36:13.000,197,11050024,-795,0,1721028972,12645.650658399994,192.11903289000475,54408.952763040004 2024-07-15,07:36:14.000,197,11049999,-795,0,1721028973,12645.610240539994,192.15427854000154,54408.94577592001 2024-07-15,07:36:15.000,197,11050028,-795,0,1721028974,12645.488986959994,192.14018028000282,54408.74314944 2024-07-15,07:36:16.000,197,11050028,-795,0,1721028975,12645.515932199989,192.13313115000346,54408.70821384001 2024-07-15,07:36:17.000,197,11050024,-795,0,1721028976,12645.462041719999,192.14722941000218,54408.687252480006 2024-07-15,07:36:18.000,197,11050058,-795,0,1721028977,12645.502459579999,192.1613276700009,54408.72917520001 2024-07-15,07:36:19.000,197,11050027,-795,0,1721028978,12645.502459579999,192.1119837599981,54408.70122672 2024-07-15,07:36:20.000,197,11050032,-795,0,1721028979,12645.488986959994,192.0978854999994,54408.65930400001 2024-07-15,07:36:21.000,197,11050057,-795,0,1721028980,12645.475514339989,192.0626398500026,54408.449690400004 2024-07-15,07:36:22.000,197,11050017,-795,0,1721028981,12645.488986959994,192.04149246000452,54408.54052296001 2024-07-15,07:36:23.000,197,11050033,-795,0,1721028982,12645.509195889994,192.00624681000045,54408.519561600006 2024-07-15,07:36:24.000,197,11050018,-795,0,1721028983,12645.462041719999,192.00624681000045,54408.54052296001 2024-07-15,07:36:25.000,197,11050029,-795,0,1721028984,12645.414887549989,191.92870638000022,54408.39379344001 2024-07-15,07:36:26.000,197,11050029,-795,0,1721028985,12645.421623859998,191.90755899000214,54408.309948 2024-07-15,07:36:27.000,197,11050056,-795,0,1721028986,12645.421623859998,191.89346073000343,54408.28898664 2024-07-15,07:36:28.000,197,11050016,-795,0,1721028987,12645.495723269989,191.83706769000128,54408.400780560005 2024-07-15,07:36:29.000,197,11049994,-795,0,1721028988,12645.394678619989,191.80887117000384,54408.15623136001 2024-07-15,07:36:30.000,197,11050002,-795,0,1721028989,12645.394678619989,191.79477290999785,54408.163218480004 2024-07-15,07:36:31.000,197,11050016,-795,0,1721028990,12645.448569099994,191.7313307400036,54408.233089680005 2024-07-15,07:36:32.000,197,11050064,-795,0,1721028991,12645.462041719999,191.69608508999954,54408.21212832 2024-07-15,07:36:33.000,197,11050017,-795,0,1721028992,12645.448569099994,191.68198683000082,54408.21212832 2024-07-15,07:36:34.000,197,11050083,-795,0,1721028993,12645.435096479989,191.6678885700021,54408.184179840006 2024-07-15,07:36:35.000,197,11049995,-795,0,1721028994,12645.462041719999,191.59739727000124,54408.15623136001 2024-07-15,07:36:36.000,197,11050069,-715,0,1721028995,12645.394678619989,191.57624988000316,54408.05841168001 2024-07-15,07:36:37.000,197,11050001,-675,0,1721028996,12645.475514339989,191.5057585800023,54408.065398800005 2024-07-15,07:36:38.000,197,11050029,-795,0,1721028997,12645.401414929998,191.519856840001,54408.03745032001 2024-07-15,07:36:39.000,197,11050063,-795,0,1721028998,12645.435096479989,191.47051292999822,54408.00251472 2024-07-15,07:36:40.000,197,11050001,-795,0,1721028999,12645.347524449993,191.43526728000143,54407.90469504 2024-07-15,07:36:41.000,197,11050002,-795,0,1721029000,12645.334051829988,191.44231641000079,54407.89072080001 2024-07-15,07:36:42.000,197,11050029,-795,0,1721029001,12645.394678619989,191.407070760004,54407.897707920005 2024-07-15,07:36:43.000,197,11050042,-795,0,1721029002,12645.381205999998,191.32953033000376,54407.97456624 2024-07-15,07:36:44.000,197,11050045,-795,0,1721029003,12645.387942309993,191.3224812000044,54407.84181096001 2024-07-15,07:36:45.000,197,11049975,-795,0,1721029004,12645.414887549989,191.3083829399984,54407.90469504 2024-07-15,07:36:46.000,197,11050017,-795,0,1721029005,12645.280161349998,191.3083829399984,54407.80687536 2024-07-15,07:36:47.000,197,11050055,-795,0,1721029006,12645.307106589993,191.24494077000418,54407.77193976001 2024-07-15,07:36:48.000,197,11050022,-795,0,1721029007,12645.313842899988,191.25198990000354,54407.80687536 2024-07-15,07:36:49.000,197,11050017,-795,0,1721029008,12645.293633969988,191.23789164000482,54407.74399128 2024-07-15,07:36:50.000,197,11050039,-795,0,1721029009,12645.212798250002,191.2096951200001,54407.68809432 2024-07-15,07:36:51.000,197,11050049,-795,0,1721029010,12645.179116699997,191.20264599000075,54407.63918448 2024-07-15,07:36:52.000,197,11050059,-795,0,1721029011,12645.246479799993,191.18854773000203,54407.7160428 2024-07-15,07:36:53.000,197,11049990,-795,0,1721029012,12645.246479799993,191.13920381999924,54407.68809432 2024-07-15,07:36:54.000,197,11049977,-795,0,1721029013,12645.185853009993,191.12510556000052,54407.61822312 2024-07-15,07:36:55.000,197,11049996,-795,0,1721029014,12645.064599429992,191.10395817000244,54407.40860952 2024-07-15,07:36:56.000,197,11050021,-795,0,1721029015,12645.064599429992,191.05461425999965,54407.394635280005 2024-07-15,07:36:57.000,197,11050049,-795,0,1721029016,12645.084808359992,191.03346687000158,54407.4714936 2024-07-15,07:36:58.000,197,11050020,-795,0,1721029017,12645.037654189997,191.03346687000158,54407.35969968 2024-07-15,07:36:59.000,197,11050037,-795,0,1721029018,12645.003972639992,190.98412295999879,54407.28284136 2024-07-15,07:37:00.000,197,11050023,-795,0,1721029019,12644.997236329997,190.94182818000263,54407.16406032 2024-07-15,07:37:01.000,197,11050037,-635,0,1721029020,12644.970291090001,190.93477905000327,54407.11515048 2024-07-15,07:37:02.000,197,11050029,-795,0,1721029021,12644.997236329997,190.87838601000112,54407.1920088 2024-07-15,07:37:03.000,197,11050004,-795,0,1721029022,12644.977027399997,190.85723862000305,54407.157073200004 2024-07-15,07:37:04.000,197,11050015,-795,0,1721029023,12644.943345849992,190.85723862000305,54407.18502168 2024-07-15,07:37:05.000,197,11050032,-795,0,1721029024,12644.855773819996,190.82199296999897,54406.940472480004 2024-07-15,07:37:06.000,197,11050005,-795,0,1721029025,12644.815355959996,190.7655999300041,54407.02431792 2024-07-15,07:37:07.000,197,11050003,-795,0,1721029026,12644.875982749996,190.75855080000474,54407.10117624001 2024-07-15,07:37:08.000,197,11050037,-795,0,1721029027,12644.909664300001,190.7021577600026,54407.10117624001 2024-07-15,07:37:09.000,197,11050010,-635,0,1721029028,12644.896191679996,190.69510863000323,54407.087202 2024-07-15,07:37:10.000,197,11049974,-795,0,1721029029,12644.801883339991,190.64576472000044,54406.87060128 2024-07-15,07:37:11.000,197,11050032,-795,0,1721029030,12644.795147029996,190.58232254999893,54406.82867856 2024-07-15,07:37:12.000,197,11049999,-795,0,1721029031,12644.835564889996,190.617568200003,54406.97540808 2024-07-15,07:37:13.000,197,11050030,-795,0,1721029032,12644.835564889996,190.59642080999765,54406.92649824 2024-07-15,07:37:14.000,197,11050020,-795,0,1721029033,12644.781674409991,190.5047821199987,54406.891562640005 2024-07-15,07:37:15.000,197,11050041,-795,0,1721029034,12644.74799286,190.4695364700019,54406.87060128 2024-07-15,07:37:16.000,197,11050007,-795,0,1721029035,12644.72778393,190.48363473000063,54406.84963992 2024-07-15,07:37:17.000,197,11050014,-795,0,1721029036,12644.74125654999,190.46248734000255,54406.87060128 2024-07-15,07:37:18.000,197,11050030,-795,0,1721029037,12644.673893449995,190.41314342999976,54406.84963992 2024-07-15,07:37:19.000,197,11050023,-795,0,1721029038,12644.64021189999,190.37789778000297,54406.723871760005 2024-07-15,07:37:20.000,197,11050016,-795,0,1721029039,12644.633475589995,190.34970125999826,54406.66797480001 2024-07-15,07:37:21.000,197,11050005,-795,0,1721029040,12644.593057729995,190.33560299999954,54406.70989752 2024-07-15,07:37:22.000,197,11050007,-795,0,1721029041,12644.59979403999,190.27920996000466,54406.723871760005 2024-07-15,07:37:23.000,197,11050018,-795,0,1721029042,12644.62000296999,190.2439643100006,54406.74483312001 2024-07-15,07:37:25.000,197,11050047,-795,0,1721029044,12644.572848799995,190.1452764900023,54406.723871760005 2024-07-15,07:37:26.000,197,11049997,-795,0,1721029045,12644.57958510999,190.0959325799995,54406.626052080006 2024-07-15,07:37:27.000,197,11050011,-795,0,1721029046,12644.532430939995,190.1452764900023,54406.570155119996 2024-07-15,07:37:28.000,197,11050006,-795,0,1721029047,12644.451595219994,190.06773606000206,54406.269708960004 2024-07-15,07:37:29.000,197,11050015,-795,0,1721029048,12644.46506784,190.0959325799995,54406.437399840004 2024-07-15,07:37:30.000,197,11050010,-795,0,1721029049,12644.48527677,190.07478519000142,54406.605090720004 2024-07-15,07:37:31.000,197,11049987,-795,0,1721029050,12644.49874938999,190.01839214999927,54406.556180880005 2024-07-15,07:37:32.000,197,11050019,-795,0,1721029051,12644.47854045999,189.99019563000184,54406.52823240001 2024-07-15,07:37:33.000,197,11049990,-795,0,1721029052,12644.492013079995,189.99019563000184,54406.507271040005 2024-07-15,07:37:34.000,197,11050000,-795,0,1721029053,12644.411177359994,189.94085171999905,54406.32560592 2024-07-15,07:37:35.000,197,11050048,-795,0,1721029054,12644.431386289994,189.9338025899997,54406.44438696 2024-07-15,07:37:36.000,197,11050051,-795,0,1721029055,12644.37749580999,189.88445868000417,54406.339580160005 2024-07-15,07:37:37.000,197,11050024,-795,0,1721029056,12644.330341639994,189.87036041999818,54406.30464456 2024-07-15,07:37:38.000,197,11050002,-795,0,1721029057,12644.343814259999,189.89150781000353,54406.388490000005 2024-07-15,07:37:39.000,197,11049977,-795,0,1721029058,12644.310132709994,189.89150781000353,54406.388490000005 2024-07-15,07:37:40.000,197,11050008,-795,0,1721029059,12644.323605329999,189.85626215999946,54406.38150288001 2024-07-15,07:37:41.000,197,11050015,-795,0,1721029060,12644.215824369989,189.8492130300001,54406.1788764 2024-07-15,07:37:42.000,197,11049963,-795,0,1721029061,12644.249505919994,189.7857708599986,54406.2487476 2024-07-15,07:37:43.000,197,11049986,-795,0,1721029062,12644.236033299989,189.77167259999987,54406.36054152001 2024-07-15,07:37:44.000,197,11050022,-795,0,1721029063,12644.168670199993,189.7505252100018,54406.19285064001 2024-07-15,07:37:45.000,197,11050048,-795,0,1721029064,12644.108043409993,189.74347608000244,54406.2487476 2024-07-15,07:37:46.000,197,11050013,-795,0,1721029065,12644.101307099998,189.73642695000308,54406.18586352 2024-07-15,07:37:47.000,197,11050025,-795,0,1721029066,12644.033944000003,189.74347608000244,54406.1788764 2024-07-15,07:37:48.000,197,11050033,-795,0,1721029067,12643.993526140002,189.71527955999773,54406.12996656 2024-07-15,07:37:49.000,197,11050024,-755,0,1721029068,12644.047416619993,189.6659356500022,54406.290670320006 2024-07-15,07:37:50.000,197,11050067,-795,0,1721029069,12643.953108280002,189.64478826000413,54405.98323704 2024-07-15,07:37:51.000,197,11050085,-795,0,1721029070,12643.980053519997,189.67298478000157,54406.1788764 2024-07-15,07:37:52.000,197,11050032,-795,0,1721029071,12643.899217799997,189.63068999999814,54406.07406960001 2024-07-15,07:37:53.000,197,11050024,-795,0,1721029072,12643.818382079997,189.61659173999942,54406.08105672 2024-07-15,07:37:54.000,197,11050030,-795,0,1721029073,12643.818382079997,189.63773913000477,54406.03214688 2024-07-15,07:37:55.000,197,11050016,-795,0,1721029074,12643.831854700002,189.6024934800007,54406.18586352 2024-07-15,07:37:56.000,197,11050019,-795,0,1721029075,12643.825118389992,189.57429696000327,54406.15791504 2024-07-15,07:37:57.000,197,11049997,-795,0,1721029076,12643.703864809992,189.57429696000327,54406.053108240005 2024-07-15,07:37:58.000,197,11050012,-795,0,1721029077,12643.791436840002,189.5672478300039,54406.11599232001 2024-07-15,07:37:59.000,197,11050013,-795,0,1721029078,12643.724073739992,189.57429696000327,54406.09503096001 2024-07-15,07:38:00.000,197,11050013,-795,0,1721029079,12643.690392190001,189.58134609000263,54406.09503096001 2024-07-15,07:38:01.000,197,11050031,-795,0,1721029080,12643.649974330001,189.52495305000048,54405.96227568 2024-07-15,07:38:02.000,197,11050041,-795,0,1721029081,12643.562402299991,189.5531495699979,54405.99022416 2024-07-15,07:38:03.000,197,11050040,-795,0,1721029082,12643.575874919996,189.54610043999855,54406.12996656 2024-07-15,07:38:04.000,197,11050009,-795,0,1721029083,12643.575874919996,189.52495305000048,54406.13695368 2024-07-15,07:38:05.000,197,11049978,-795,0,1721029084,12643.555665989996,189.57429696000327,54406.039134 2024-07-15,07:38:06.000,197,11050020,-795,0,1721029085,12643.50851182,189.58134609000263,54405.87843024001 2024-07-15,07:38:07.000,197,11049958,-795,0,1721029086,12643.50177550999,189.54610043999855,54405.934327200004 2024-07-15,07:38:08.000,197,11050055,-795,0,1721029087,12643.454621339995,189.56019870000455,54406.01118552 2024-07-15,07:38:09.000,197,11050055,-795,0,1721029088,12643.42093978999,189.5672478300039,54405.99721128001 2024-07-15,07:38:10.000,197,11050018,-795,0,1721029089,12643.38052192999,189.5390513099992,54405.934327200004 2024-07-15,07:38:11.000,197,11050013,-795,0,1721029090,12643.373785619995,189.5390513099992,54406.102018080004 2024-07-15,07:38:12.000,197,11050019,-795,0,1721029091,12643.40073085999,189.53200217999984,54406.16490216001 2024-07-15,07:38:13.000,197,11050037,-795,0,1721029092,12643.36704931,189.5531495699979,54406.01118552 2024-07-15,07:38:14.000,197,11049970,-795,0,1721029093,12643.313158829995,189.59544435000134,54405.98323704 2024-07-15,07:38:15.000,197,11050033,-795,0,1721029094,12643.21885048999,189.58839522000198,54405.94131432 2024-07-15,07:38:16.000,197,11050030,-795,0,1721029095,12643.25926834999,189.58134609000263,54405.97624992001 2024-07-15,07:38:17.000,197,11050044,-795,0,1721029096,12643.26600466,189.58839522000198,54405.99721128001 2024-07-15,07:38:18.000,197,11050052,-795,0,1721029097,12643.252532039995,189.63773913000477,54406.08804384 2024-07-15,07:38:19.000,197,11050004,-795,0,1721029098,12643.28621359,189.63068999999814,54406.09503096001 2024-07-15,07:38:20.000,197,11050026,-795,0,1721029099,12643.191905249994,189.62364086999878,54406.04612112001 2024-07-15,07:38:21.000,197,11050037,-795,0,1721029100,12643.104333219999,189.63068999999814,54405.92035296 2024-07-15,07:38:22.000,197,11049961,-795,0,1721029101,12643.111069529994,189.64478826000413,54405.934327200004 2024-07-15,07:38:23.000,197,11050032,-795,0,1721029102,12643.111069529994,189.6518373900035,54406.02515976001 2024-07-15,07:38:24.000,197,11049972,-795,0,1721029103,12643.077387979989,189.62364086999878,54405.87843024001 2024-07-15,07:38:25.000,197,11050053,-795,0,1721029104,12643.063915359999,189.6659356500022,54405.864456 2024-07-15,07:38:26.000,197,11050053,-795,0,1721029105,12642.996552259989,189.61659173999942,54405.94131432 2024-07-15,07:38:27.000,197,11049998,-795,0,1721029106,12642.949398089993,189.701181299999,54405.7945848 2024-07-15,07:38:28.000,197,11049997,-795,0,1721029107,12642.983079639998,189.69413216999965,54405.90637872001 2024-07-15,07:38:29.000,197,11049985,-795,0,1721029108,12642.861826059998,189.74347608000244,54405.7945848 2024-07-15,07:38:30.000,197,11050028,-795,0,1721029109,12642.976343329989,189.7505252100018,54405.98323704 2024-07-15,07:38:31.000,197,11049976,-795,0,1721029110,12642.962870709998,189.76462347000052,54405.90637872001 2024-07-15,07:38:32.000,197,11050006,-795,0,1721029111,12642.942661779998,189.7505252100018,54405.97624992001 2024-07-15,07:38:33.000,197,11050008,-795,0,1721029112,12642.922452849998,189.76462347000052,54405.98323704 2024-07-15,07:38:34.000,197,11050010,-795,0,1721029113,12642.882034989998,189.7998691200046,54405.92035296 2024-07-15,07:38:35.000,197,11050066,-795,0,1721029114,12642.882034989998,189.79281998999795,54405.955288560006 2024-07-15,07:38:36.000,197,11050039,-795,0,1721029115,12642.855089750003,189.76462347000052,54405.94830144001 2024-07-15,07:38:37.000,197,11050009,-795,0,1721029116,12642.801199269998,189.83511477000138,54405.94830144001 2024-07-15,07:38:38.000,197,11049953,-795,0,1721029117,12642.841617129998,189.83511477000138,54405.899391599996 2024-07-15,07:38:39.000,197,11050001,-795,0,1721029118,12642.828144509993,189.83511477000138,54405.9692628 2024-07-15,07:38:40.000,197,11050022,-795,0,1721029119,12642.807935579993,189.84216390000074,54405.96227568 2024-07-15,07:38:41.000,197,11050020,-795,0,1721029120,12642.747308789993,189.85626215999946,54405.85048176 2024-07-15,07:38:42.000,197,11050047,-795,0,1721029121,12642.659736759997,189.89150781000353,54405.80855904001 2024-07-15,07:38:43.000,197,11050018,-795,0,1721029122,12642.780990339998,189.8985569400029,54406.01118552 2024-07-15,07:38:44.000,197,11049992,-795,0,1721029123,12642.740572479997,189.88445868000417,54406.053108240005 2024-07-15,07:38:45.000,197,11049990,-795,0,1721029124,12642.659736759997,189.8985569400029,54405.899391599996 2024-07-15,07:38:46.000,197,11049986,-795,0,1721029125,12642.679945689997,189.9338025899997,54406.067082479996 2024-07-15,07:38:47.000,197,11050027,-795,0,1721029126,12642.646264139992,189.91970433000097,54405.899391599996 2024-07-15,07:38:48.000,197,11050026,-795,0,1721029127,12642.626055209992,189.9479008499984,54405.89240448 2024-07-15,07:38:49.000,197,11050042,-795,0,1721029128,12642.686681999992,189.9479008499984,54406.11599232001 2024-07-15,07:38:50.000,197,11050043,-795,0,1721029129,12642.659736759997,189.97609737000312,54406.1090052 2024-07-15,07:38:51.000,197,11049996,-795,0,1721029130,12642.626055209992,189.96904824000376,54406.053108240005 2024-07-15,07:38:52.000,197,11050034,-795,0,1721029131,12642.646264139992,189.96904824000376,54406.053108240005 2024-07-15,07:38:53.000,197,11050032,-795,0,1721029132,12642.713627240002,189.97609737000312,54406.122979440006 2024-07-15,07:38:54.000,197,11050035,-795,0,1721029133,12642.686681999992,189.98314650000248,54406.08804384 2024-07-15,07:38:55.000,197,11050019,-795,0,1721029134,12642.666473069992,189.98314650000248,54406.08804384 2024-07-15,07:38:56.000,197,11050007,-795,0,1721029135,12642.457647459996,189.91970433000097,54405.63388104 2024-07-15,07:38:57.000,197,11050024,-795,0,1721029136,12642.565428419992,190.02544127999863,54406.01118552 2024-07-15,07:38:58.000,197,11050026,-795,0,1721029137,12642.632791520002,190.03953954000463,54406.09503096001 2024-07-15,07:38:59.000,197,11050040,-795,0,1721029138,12642.632791520002,190.05363780000334,54406.171889280005 2024-07-15,07:39:00.000,197,11050031,-795,0,1721029139,12642.619318899997,190.032490409998,54406.09503096001 2024-07-15,07:39:01.000,197,11050066,-795,0,1721029140,12642.545219489992,190.02544127999863,54405.98323704 2024-07-15,07:39:02.000,197,11049970,-795,0,1721029141,12642.565428419992,190.00429389000055,54405.98323704 2024-07-15,07:39:03.000,197,11050064,-795,0,1721029142,12642.551955800001,190.02544127999863,54406.06009536 2024-07-15,07:39:04.000,197,11050002,-795,0,1721029143,12642.565428419992,190.00429389000055,54406.03214688 2024-07-15,07:39:05.000,197,11050026,-795,0,1721029144,12642.504801629992,190.01839214999927,54406.08105672 2024-07-15,07:39:06.000,197,11049987,-795,0,1721029145,12642.484592699991,189.98314650000248,54406.004198400005 2024-07-15,07:39:07.000,197,11050039,-795,0,1721029146,12642.450911150001,190.01839214999927,54406.08105672 2024-07-15,07:39:08.000,197,11050000,-795,0,1721029147,12642.551955800001,190.032490409998,54406.1788764 2024-07-15,07:39:09.000,197,11049988,-795,0,1721029148,12642.491329010001,189.9972447600012,54406.20682488 2024-07-15,07:39:10.000,197,11049945,-795,0,1721029149,12642.484592699991,190.01839214999927,54406.1788764 2024-07-15,07:39:11.000,197,11050001,-795,0,1721029150,12642.417229599996,190.02544127999863,54406.08105672 2024-07-15,07:39:12.000,197,11049944,-795,0,1721029151,12642.430702220001,189.9972447600012,54406.01118552 2024-07-15,07:39:13.000,197,11050027,-795,0,1721029152,12642.430702220001,190.0113430199999,54406.13695368 2024-07-15,07:39:14.000,197,11050030,-795,0,1721029153,12642.457647459996,190.0113430199999,54406.19285064001 2024-07-15,07:39:25.000,197,11050049,-795,0,1721029164,12642.477856389996,190.08183432000078,54406.3186188 2024-07-15,07:39:26.000,197,11049974,-795,0,1721029165,12642.41049329,190.06773606000206,54406.08105672 2024-07-15,07:39:27.000,197,11049993,-795,0,1721029166,12642.430702220001,190.08183432000078,54406.12996656 2024-07-15,07:39:28.000,197,11049997,-795,0,1721029167,12642.471120080001,190.08888345000014,54406.28368320001 2024-07-15,07:39:29.000,197,11050009,-795,0,1721029168,12642.498065319996,190.05363780000334,54406.3186188 2024-07-15,07:39:30.000,197,11050059,-795,0,1721029169,12642.430702220001,190.00429389000055,54406.04612112001 2024-07-15,07:39:31.000,197,11050060,-795,0,1721029170,12642.518274249996,189.9972447600012,54406.36054152001 2024-07-15,07:39:32.000,197,11050029,-795,0,1721029171,12642.578901039997,189.99019563000184,54406.402464239996 2024-07-15,07:39:33.000,197,11050033,-795,0,1721029172,12642.545219489992,190.032490409998,54406.40945136001 2024-07-15,07:39:34.000,197,11049975,-795,0,1721029173,12642.525010559992,189.9972447600012,54406.29765744 2024-07-15,07:39:35.000,197,11050021,-795,0,1721029174,12642.444174839991,189.96904824000376,54406.25573472 2024-07-15,07:39:36.000,197,11049971,-795,0,1721029175,12642.356602809996,189.9479008499984,54405.89240448 2024-07-15,07:39:37.000,197,11050034,-795,0,1721029176,12642.504801629992,189.96904824000376,54406.37451576 2024-07-15,07:39:38.000,197,11050031,-795,0,1721029177,12642.525010559992,189.91970433000097,54406.40945136001 2024-07-15,07:39:39.000,197,11050020,-795,0,1721029178,12642.572164730002,189.8492130300001,54406.4234256 2024-07-15,07:39:40.000,197,11050049,-795,0,1721029179,12642.518274249996,189.83511477000138,54406.38150288001 2024-07-15,07:39:41.000,197,11050003,-795,0,1721029180,12642.491329010001,189.8139673800033,54406.38150288001 2024-07-15,07:39:42.000,197,11050031,-795,0,1721029181,12642.397020669996,189.77167259999987,54406.14394080001 2024-07-15,07:39:43.000,197,11050001,-795,0,1721029182,12642.551955800001,189.72232869000436,54406.388490000005 2024-07-15,07:39:44.000,197,11049982,-795,0,1721029183,12642.525010559992,189.72937782000372,54406.39547712 2024-07-15,07:39:45.000,197,11050013,-795,0,1721029184,12642.491329010001,189.70823042999837,54406.3535544 2024-07-15,07:39:46.000,197,11050030,-795,0,1721029185,12642.477856389996,189.68003391000093,54406.290670320006 2024-07-15,07:39:47.000,197,11050029,-795,0,1721029186,12642.525010559992,189.63068999999814,54406.31163168001 2024-07-15,07:39:48.000,197,11050029,-795,0,1721029187,12642.484592699991,189.61659173999942,54406.388490000005 2024-07-15,07:39:49.000,197,11049987,-795,0,1721029188,12642.538483179997,189.63068999999814,54406.41643848 2024-07-15,07:39:50.000,197,11049994,-795,0,1721029189,12642.511537940001,189.63773913000477,54406.388490000005 2024-07-15,07:39:51.000,197,11050029,-795,0,1721029190,12642.504801629992,189.56019870000455,54406.36054152001 2024-07-15,07:39:52.000,197,11049963,-795,0,1721029191,12642.484592699991,189.5390513099992,54406.41643848 2024-07-15,07:39:53.000,197,11050053,-795,0,1721029192,12642.511537940001,189.53200217999984,54406.402464239996 2024-07-15,07:39:54.000,197,11049943,-795,0,1721029193,12642.450911150001,189.49675653000304,54406.40945136001 2024-07-15,07:39:55.000,197,11050058,-795,0,1721029194,12642.464383769991,189.46856000999833,54406.40945136001 2024-07-15,07:39:56.000,197,11050005,-795,0,1721029195,12642.430702220001,189.48970740000368,54406.402464239996 2024-07-15,07:39:57.000,197,11050042,-795,0,1721029196,12642.471120080001,189.46856000999833,54406.36752864 2024-07-15,07:39:58.000,197,11049996,-795,0,1721029197,12642.444174839991,189.4192161000028,54406.51425816 2024-07-15,07:39:59.000,197,11050001,-795,0,1721029198,12642.484592699991,189.38397044999874,54406.507271040005 2024-07-15,07:40:00.000,197,11049992,-795,0,1721029199,12642.39028436,189.36987219000002,54406.3186188 2024-07-15,07:40:01.000,197,11050044,-795,0,1721029200,12642.417229599996,189.3205282800045,54406.34656728 2024-07-15,07:40:02.000,197,11049988,-795,0,1721029201,12642.423965909991,189.2923317599998,54406.37451576 2024-07-15,07:40:03.000,197,11050076,-795,0,1721029202,12642.491329010001,189.24298785000428,54406.47233544 2024-07-15,07:40:04.000,197,11049971,-795,0,1721029203,12642.464383769991,189.20069307000085,54406.52823240001 2024-07-15,07:40:05.000,197,11050045,-795,0,1721029204,12642.444174839991,189.20069307000085,54406.4932968 2024-07-15,07:40:06.000,197,11050001,-795,0,1721029205,12642.450911150001,189.15134915999806,54406.51425816 2024-07-15,07:40:07.000,197,11050029,-795,0,1721029206,12642.423965909991,189.1583982900047,54406.44438696 2024-07-15,07:40:08.000,197,11049997,-795,0,1721029207,12642.430702220001,189.0949561200032,54406.50028392001 2024-07-15,07:40:09.000,197,11050049,-795,0,1721029208,12642.417229599996,189.13020176999999,54406.437399840004 2024-07-15,07:40:10.000,197,11050013,-795,0,1721029209,12642.336393879996,189.05971046999912,54406.33259304001 2024-07-15,07:40:11.000,197,11049997,-795,0,1721029210,12642.356602809996,188.99626830000489,54406.37451576 2024-07-15,07:40:12.000,197,11050012,-795,0,1721029211,12642.32292125999,188.93987526000274,54406.39547712 2024-07-15,07:40:13.000,197,11050015,-795,0,1721029212,12642.397020669996,188.92577700000402,54406.50028392001 2024-07-15,07:40:14.000,197,11050026,-795,0,1721029213,12642.336393879996,188.8834822200006,54406.53521952 2024-07-15,07:40:15.000,197,11050038,-795,0,1721029214,12642.24882185,188.8975804799993,54406.3186188 2024-07-15,07:40:16.000,197,11049956,-795,0,1721029215,12642.30271232999,188.8341383099978,54406.4234256 2024-07-15,07:40:17.000,197,11049981,-795,0,1721029216,12642.336393879996,188.77774527000292,54406.39547712 2024-07-15,07:40:18.000,197,11050008,-795,0,1721029217,12642.28923971,188.72840136000013,54406.402464239996 2024-07-15,07:40:19.000,197,11050007,-795,0,1721029218,12642.32292125999,188.72135223000078,54406.39547712 2024-07-15,07:40:20.000,197,11050025,-795,0,1721029219,12642.24208553999,188.65791005999927,54406.37451576 2024-07-15,07:40:21.000,197,11050028,-795,0,1721029220,12642.235349229995,188.65791005999927,54406.388490000005 2024-07-15,07:40:22.000,197,11050000,-795,0,1721029221,12642.255558159995,188.6015170200044,54406.54919376001 2024-07-15,07:40:23.000,197,11049997,-795,0,1721029222,12642.28923971,188.59446788999776,54406.51425816 2024-07-15,07:40:24.000,197,11049930,-795,0,1721029223,12642.22187660999,188.55922224000096,54406.52124528 2024-07-15,07:40:25.000,197,11049985,-795,0,1721029224,12642.134304579995,188.57332049999968,54406.36752864 2024-07-15,07:40:26.000,197,11049982,-795,0,1721029225,12642.10735934,188.53102572000353,54406.28368320001 2024-07-15,07:40:27.000,197,11049980,-795,0,1721029226,12642.114095649995,188.4887309400001,54406.28368320001 2024-07-15,07:40:28.000,197,11050000,-795,0,1721029227,12642.10735934,188.43233789999795,54406.41643848 2024-07-15,07:40:29.000,197,11050026,-795,0,1721029228,12642.10062302999,188.41823963999923,54406.388490000005 2024-07-15,07:40:30.000,197,11050037,-795,0,1721029229,12642.073677789995,188.43233789999795,54406.36054152001 2024-07-15,07:40:31.000,197,11049981,-795,0,1721029230,12641.95916051999,188.38299399000243,54406.269708960004 2024-07-15,07:40:32.000,197,11049995,-795,0,1721029231,12642.053468859995,188.33365007999964,54406.458361200006 2024-07-15,07:40:33.000,197,11050022,-795,0,1721029232,12642.01978730999,188.28430617000413,54406.388490000005 2024-07-15,07:40:34.000,197,11050001,-795,0,1721029233,12641.992842069994,188.23496226000134,54406.43041272001 2024-07-15,07:40:35.000,197,11050019,-795,0,1721029234,12641.992842069994,188.23496226000134,54406.38150288001 2024-07-15,07:40:36.000,197,11050007,-795,0,1721029235,12641.945687899999,188.21381487000326,54406.29765744 2024-07-15,07:40:37.000,197,11049994,-795,0,1721029236,12641.97936944999,188.18561834999855,54406.3186188 2024-07-15,07:40:38.000,197,11050016,-795,0,1721029237,12642.01978730999,188.1574218300011,54406.4932968 2024-07-15,07:40:39.000,197,11050033,-795,0,1721029238,12642.013050999994,188.12922531000368,54406.44438696 2024-07-15,07:40:40.000,197,11049966,-795,0,1721029239,12641.97936944999,188.10807791999832,54406.43041272001 2024-07-15,07:40:41.000,197,11050004,-795,0,1721029240,12641.95916051999,188.1433235700024,54406.40945136001 2024-07-15,07:40:42.000,197,11049995,-795,0,1721029241,12641.91874265999,188.10807791999832,54406.30464456 2024-07-15,07:40:43.000,197,11049936,-795,0,1721029242,12641.945687899999,188.0939796599996,54406.29765744 2024-07-15,07:40:44.000,197,11049988,-795,0,1721029243,12641.871588489994,188.06578314000217,54406.402464239996 2024-07-15,07:40:45.000,197,11050009,-795,0,1721029244,12641.98610576,188.05168488000345,54406.40945136001 2024-07-15,07:40:46.000,197,11050024,-795,0,1721029245,12641.932215279994,188.05168488000345,54406.458361200006 2024-07-15,07:40:47.000,197,11050054,-795,0,1721029246,12641.95916051999,188.08693053000025,54406.40945136001 2024-07-15,07:40:48.000,197,11049981,-795,0,1721029247,12641.932215279994,188.03758662000473,54406.33259304001 2024-07-15,07:40:49.000,197,11050017,-795,0,1721029248,12641.912006349994,188.0305374899981,54406.36752864 2024-07-15,07:40:50.000,197,11049977,-795,0,1721029249,12641.871588489994,188.00939010000002,54406.28368320001 2024-07-15,07:40:51.000,197,11049995,-795,0,1721029250,12641.89853372999,188.05168488000345,54406.32560592 2024-07-15,07:40:52.000,197,11049964,-755,0,1721029251,12641.925478969999,188.0305374899981,54406.402464239996 2024-07-15,07:40:53.000,197,11050048,-795,0,1721029252,12641.885061109999,188.0305374899981,54406.39547712 2024-07-15,07:40:54.000,197,11050040,-795,0,1721029253,12641.91874265999,188.02348835999874,54406.41643848 2024-07-15,07:40:55.000,197,11049987,-795,0,1721029254,12641.89853372999,188.02348835999874,54406.39547712 2024-07-15,07:40:56.000,197,11050027,-795,0,1721029255,12641.885061109999,188.03758662000473,54406.388490000005 2024-07-15,07:40:57.000,197,11050004,-795,0,1721029256,12641.905270039999,188.0305374899981,54406.40945136001 2024-07-15,07:40:58.000,197,11050018,-795,0,1721029257,12641.89853372999,188.00234097000066,54406.40945136001 2024-07-15,07:40:59.000,197,11050009,-795,0,1721029258,12641.885061109999,188.00234097000066,54406.53521952 2024-07-15,07:41:00.000,197,11050017,-795,0,1721029259,12641.864852179999,188.00939010000002,54406.44438696 2024-07-15,07:41:01.000,197,11049995,-795,0,1721029260,12641.871588489994,188.01643922999938,54406.47932256001 2024-07-15,07:41:02.000,197,11050051,-795,0,1721029261,12641.891797419994,187.9600461900045,54406.4932968 2024-07-15,07:41:03.000,197,11049994,-795,0,1721029262,12641.885061109999,187.98119358000258,54406.52823240001 2024-07-15,07:41:04.000,197,11049992,-795,0,1721029263,12641.858115869989,187.9459479299985,54406.40945136001 2024-07-15,07:41:05.000,197,11049994,-795,0,1721029264,12641.763807529998,187.95299705999787,54406.40945136001 2024-07-15,07:41:06.000,197,11050004,-795,0,1721029265,12641.797489079989,187.95299705999787,54406.32560592 2024-07-15,07:41:07.000,197,11050018,-795,0,1721029266,12641.770543839993,187.96709532000386,54406.31163168001 2024-07-15,07:41:08.000,197,11049997,-795,0,1721029267,12641.804225389998,187.91775141000107,54406.29765744 2024-07-15,07:41:09.000,197,11050004,-795,0,1721029268,12641.864852179999,187.9318496699998,54406.45137408001 2024-07-15,07:41:10.000,197,11050012,-795,0,1721029269,12641.871588489994,187.92480054000043,54406.45137408001 2024-07-15,07:41:11.000,197,11050026,-795,0,1721029270,12641.824434319999,187.90365315000236,54406.45137408001 2024-07-15,07:41:12.000,197,11050020,-795,0,1721029271,12641.831170629994,187.85430923999957,54406.37451576 2024-07-15,07:41:13.000,197,11050019,-795,0,1721029272,12641.797489079989,187.86840749999828,54406.39547712 2024-07-15,07:41:14.000,197,11050020,-795,0,1721029273,12641.804225389998,187.87545662999764,54406.45137408001 2024-07-15,07:41:15.000,197,11050029,-795,0,1721029274,12641.810961699994,187.86135836999892,54406.458361200006 2024-07-15,07:41:16.000,197,11050035,-795,0,1721029275,12641.790752769994,187.85430923999957,54406.402464239996 2024-07-15,07:41:17.000,197,11050027,-795,0,1721029276,12641.790752769994,187.84021098000085,54406.38150288001 2024-07-15,07:41:18.000,197,11050013,-795,0,1721029277,12641.817698009989,187.7979162000047,54406.48630968 2024-07-15,07:41:19.000,197,11050018,-755,0,1721029278,12641.790752769994,187.81906359000277,54406.4932968 2024-07-15,07:41:20.000,197,11049943,-795,0,1721029279,12641.784016459998,187.8120144600034,54406.51425816 2024-07-15,07:41:21.000,197,11050016,-795,0,1721029280,12641.709917049993,187.8331618500015,54406.46534832 2024-07-15,07:41:22.000,197,11049956,-795,0,1721029281,12641.676235499988,187.82611272000213,54406.36054152001 2024-07-15,07:41:23.000,197,11050007,-795,0,1721029282,12641.649290259993,187.85430923999957,54406.41643848 2024-07-15,07:41:24.000,197,11050020,-795,0,1721029283,12641.676235499988,187.80496533000405,54406.51425816 2024-07-15,07:41:25.000,197,11049986,-795,0,1721029284,12641.696444429988,187.7979162000047,54406.54220664 2024-07-15,07:41:26.000,197,11050043,-795,0,1721029285,12641.689708119993,187.80496533000405,54406.52124528 2024-07-15,07:41:27.000,197,11050019,-795,0,1721029286,12641.689708119993,187.7979162000047,54406.53521952 2024-07-15,07:41:28.000,197,11049994,-795,0,1721029287,12641.689708119993,187.80496533000405,54406.437399840004 2024-07-15,07:41:29.000,197,11050039,-795,0,1721029288,12641.696444429988,187.80496533000405,54406.507271040005 2024-07-15,07:41:30.000,197,11049954,-795,0,1721029289,12641.730125979993,187.8331618500015,54406.47932256001 2024-07-15,07:41:31.000,197,11050053,-795,0,1721029290,12641.669499189993,187.84021098000085,54406.52823240001 2024-07-15,07:41:32.000,197,11050035,-795,0,1721029291,12641.682971809998,187.8331618500015,54406.41643848 2024-07-15,07:41:33.000,197,11049992,-795,0,1721029292,12641.777280149989,187.8120144600034,54406.51425816 2024-07-15,07:41:34.000,197,11050030,-795,0,1721029293,12641.817698009989,187.7838179399987,54406.70989752 2024-07-15,07:41:35.000,197,11050019,-795,0,1721029294,12641.871588489994,187.77676880999934,54406.65400056 2024-07-15,07:41:36.000,197,11049991,-795,0,1721029295,12641.885061109999,187.75562142000126,54406.65400056 2024-07-15,07:41:37.000,197,11049982,-795,0,1721029296,12641.932215279994,187.75562142000126,54406.61906496001 2024-07-15,07:41:38.000,197,11049986,-795,0,1721029297,12641.885061109999,187.80496533000405,54406.59810360001 2024-07-15,07:41:39.000,197,11050025,-795,0,1721029298,12641.992842069994,187.8472601100002,54406.68194904 2024-07-15,07:41:40.000,197,11050041,-795,0,1721029299,12642.00631469,187.81906359000277,54406.77976872 2024-07-15,07:41:41.000,197,11050038,-795,0,1721029300,12641.97936944999,187.85430923999957,54406.66098768 2024-07-15,07:41:42.000,197,11049981,-795,0,1721029301,12642.03999623999,187.80496533000405,54406.69592328001 2024-07-15,07:41:43.000,197,11050025,-795,0,1721029302,12642.114095649995,187.7979162000047,54406.84963992 2024-07-15,07:41:44.000,197,11049976,-795,0,1721029303,12642.10062302999,187.7838179399987,54406.78675584001 2024-07-15,07:41:45.000,197,11050020,-795,0,1721029304,12642.114095649995,187.8120144600034,54406.69592328001 2024-07-15,07:41:46.000,197,11050034,-795,0,1721029305,12642.093886719995,187.79086706999806,54406.64701344001 2024-07-15,07:41:47.000,197,11049945,-795,0,1721029306,12642.12083195999,187.81906359000277,54406.64701344001 2024-07-15,07:41:48.000,197,11050029,-795,0,1721029307,12642.12083195999,187.82611272000213,54406.77976872 2024-07-15,07:41:49.000,197,11050007,-795,0,1721029308,12642.14104088999,187.81906359000277,54406.793742960006 2024-07-15,07:41:50.000,197,11050051,-795,0,1721029309,12642.18145874999,187.82611272000213,54406.85662704 2024-07-15,07:41:51.000,197,11049986,-795,0,1721029310,12642.10735934,187.79086706999806,54406.85662704 2024-07-15,07:41:52.000,197,11049936,-795,0,1721029311,12642.12756827,187.77676880999934,54406.891562640005 2024-07-15,07:41:53.000,197,11050032,-795,0,1721029312,12642.1477772,187.81906359000277,54406.80073008 2024-07-15,07:41:54.000,197,11050042,-795,0,1721029313,12642.093886719995,187.8120144600034,54406.793742960006 2024-07-15,07:41:55.000,197,11050015,-795,0,1721029314,12642.03999623999,187.79086706999806,54406.842652800005 2024-07-15,07:41:56.000,197,11049995,-795,0,1721029315,12641.972633139994,187.7979162000047,54406.68893616 2024-07-15,07:41:57.000,197,11050023,-795,0,1721029316,12642.013050999994,187.77676880999934,54406.80073008 2024-07-15,07:41:58.000,197,11049978,-795,0,1721029317,12642.033259929995,187.71332663999783,54406.95444672001 2024-07-15,07:41:59.000,197,11049966,-795,0,1721029318,12642.01978730999,187.75562142000126,54406.9474596 2024-07-15,07:42:00.000,197,11050023,-795,0,1721029319,12641.97936944999,187.73447403000318,54406.891562640005 2024-07-15,07:42:01.000,197,11050036,-795,0,1721029320,12641.878324799989,187.74152316000254,54406.81470432001 2024-07-15,07:42:02.000,197,11049983,-795,0,1721029321,12641.858115869989,187.72742490000383,54406.8775884 2024-07-15,07:42:03.000,197,11050028,-795,0,1721029322,12641.844643249999,187.7838179399987,54406.96842096 2024-07-15,07:42:04.000,197,11050028,-795,0,1721029323,12641.824434319999,187.77676880999934,54407.0173308 2024-07-15,07:42:05.000,197,11049979,-795,0,1721029324,12641.784016459998,187.75562142000126,54406.91252400001 2024-07-15,07:42:06.000,197,11050046,-795,0,1721029325,12641.736862289988,187.73447403000318,54406.9474596 2024-07-15,07:42:07.000,197,11050001,-795,0,1721029326,12641.703180739998,187.72742490000383,54406.96842096 2024-07-15,07:42:08.000,197,11050012,-795,0,1721029327,12641.709917049993,187.67808099000104,54407.05226640001 2024-07-15,07:42:09.000,197,11050034,-795,0,1721029328,12641.649290259993,187.72742490000383,54407.03829216 2024-07-15,07:42:10.000,197,11050012,-795,0,1721029329,12641.588663469993,187.72742490000383,54407.00335656001 2024-07-15,07:42:11.000,197,11050019,-795,0,1721029330,12641.467409889992,187.73447403000318,54406.74483312001 2024-07-15,07:42:12.000,197,11050055,-795,0,1721029331,12641.507827749992,187.74152316000254,54406.961433840006 2024-07-15,07:42:13.000,197,11049999,-795,0,1721029332,12641.575190850002,187.73447403000318,54407.06624064 2024-07-15,07:42:14.000,197,11050013,-795,0,1721029333,12641.575190850002,187.72037577000447,54407.19899592001 2024-07-15,07:42:15.000,197,11050008,-795,0,1721029334,12641.507827749992,187.72037577000447,54407.10117624001 2024-07-15,07:42:16.000,197,11050022,-795,0,1721029335,12641.447200959992,187.72037577000447,54407.03829216 2024-07-15,07:42:17.000,197,11050023,-795,0,1721029336,12641.453937270002,187.72037577000447,54407.07322776 2024-07-15,07:42:18.000,197,11050042,-795,0,1721029337,12641.440464649997,187.70627750999847,54407.108163360004 2024-07-15,07:42:19.000,197,11050034,-795,0,1721029338,12641.426992029992,187.72742490000383,54407.12213760001 2024-07-15,07:42:20.000,197,11050021,-795,0,1721029339,12641.319211069997,187.74152316000254,54407.03130504001 2024-07-15,07:42:21.000,197,11050019,-795,0,1721029340,12641.339419999997,187.76267055000062,54407.03829216 2024-07-15,07:42:22.000,197,11050064,-795,0,1721029341,12641.312474760001,187.72037577000447,54407.157073200004 2024-07-15,07:42:23.000,197,11050040,-795,0,1721029342,12641.325947379992,187.6992283799991,54407.178034560005 2024-07-15,07:42:24.000,197,11050030,-795,0,1721029343,12641.319211069997,187.6992283799991,54407.129124720006 2024-07-15,07:42:25.000,197,11049947,-795,0,1721029344,12641.157539629996,187.73447403000318,54406.87060128 2024-07-15,07:42:26.000,197,11050009,-795,0,1721029345,12641.17101225,187.73447403000318,54406.961433840006 2024-07-15,07:42:27.000,197,11050029,-795,0,1721029346,12641.157539629996,187.76971967999998,54407.010343680005 2024-07-15,07:42:28.000,197,11050029,-795,0,1721029347,12641.17101225,187.7838179399987,54406.99636944 2024-07-15,07:42:29.000,197,11050020,-795,0,1721029348,12641.076703909996,187.8120144600034,54406.905536879996 2024-07-15,07:42:30.000,197,11050026,-795,0,1721029349,12641.04975867,187.82611272000213,54406.9474596 2024-07-15,07:42:31.000,197,11050028,-795,0,1721029350,12641.08344021999,187.80496533000405,54407.04527928 2024-07-15,07:42:32.000,197,11049992,-795,0,1721029351,12641.036286049995,187.8120144600034,54406.99636944 2024-07-15,07:42:33.000,197,11049978,-795,0,1721029352,12640.915032469995,187.81906359000277,54406.65400056 2024-07-15,07:42:34.000,197,11050001,-795,0,1721029353,12640.90829616,187.90365315000236,54406.793742960006 2024-07-15,07:42:35.000,197,11050043,-795,0,1721029354,12640.92850509,187.9318496699998,54406.86361416001 2024-07-15,07:42:36.000,197,11050011,-795,0,1721029355,12640.84766937,187.93889879999915,54406.891562640005 2024-07-15,07:42:37.000,197,11050008,-795,0,1721029356,12640.86114198999,187.95299705999787,54406.88457552001 2024-07-15,07:42:38.000,197,11049989,-795,0,1721029357,12640.8678783,188.00234097000066,54407.08021488001 2024-07-15,07:42:39.000,197,11049990,-795,0,1721029358,12640.84766937,188.02348835999874,54407.00335656001 2024-07-15,07:42:40.000,197,11050012,-795,0,1721029359,12640.78030626999,188.0305374899981,54406.95444672001 2024-07-15,07:42:41.000,197,11050005,-795,0,1721029360,12640.665788999999,188.0587340100028,54406.87060128 2024-07-15,07:42:42.000,197,11049999,-795,0,1721029361,12640.632107449994,188.11512704999768,54406.84963992 2024-07-15,07:42:43.000,197,11050017,-795,0,1721029362,12640.611898519994,188.2067657400039,54406.97540808 2024-07-15,07:42:44.000,197,11050023,-795,0,1721029363,12640.551271729993,188.21381487000326,54406.961433840006 2024-07-15,07:42:45.000,197,11050006,-795,0,1721029364,12640.558008039989,188.23496226000134,54406.905536879996 2024-07-15,07:42:46.000,197,11050016,-795,0,1721029365,12640.504117559998,188.25610964999942,54406.92649824 2024-07-15,07:42:47.000,197,11050027,-795,0,1721029366,12640.450227079993,188.27020790999813,54406.92649824 2024-07-15,07:42:48.000,197,11049997,-795,0,1721029367,12640.456963389988,188.2913553000035,54406.961433840006 2024-07-15,07:42:49.000,197,11050003,-795,0,1721029368,12640.436754459988,188.35479746999772,54406.961433840006 2024-07-15,07:42:50.000,197,11050029,-795,0,1721029369,12640.288555639992,188.3900431200018,54406.76579448001 2024-07-15,07:42:51.000,197,11050056,-795,0,1721029370,12640.322237189997,188.43938703000458,54406.8775884 2024-07-15,07:42:52.000,197,11050026,-795,0,1721029371,12640.295291950002,188.46053442000266,54406.891562640005 2024-07-15,07:42:53.000,197,11050003,-795,0,1721029372,12640.322237189997,188.5169274600048,54407.0173308 2024-07-15,07:42:54.000,197,11050036,-795,0,1721029373,12640.302028259997,188.5521731100016,54407.08021488001 2024-07-15,07:42:55.000,197,11050023,-795,0,1721029374,12640.315500880002,188.56627137000032,54407.04527928 2024-07-15,07:42:56.000,197,11050031,-795,0,1721029375,12640.281819329997,188.6015170200044,54407.059253520005 2024-07-15,07:42:57.000,197,11050028,-795,0,1721029376,12640.214456230002,188.64381180000055,54406.92649824 2024-07-15,07:42:58.000,197,11049994,-795,0,1721029377,12640.187510989992,188.66495918999863,54406.91951112 2024-07-15,07:42:59.000,197,11049998,-795,0,1721029378,12640.207719919992,188.72135223000078,54406.99636944 2024-07-15,07:43:00.000,197,11050010,-795,0,1721029379,12640.106675269992,188.75659788000485,54406.89854976 2024-07-15,07:43:01.000,197,11050040,-795,0,1721029380,12640.187510989992,188.82004004999908,54407.11515048 2024-07-15,07:43:02.000,197,11050011,-795,0,1721029381,12640.147093129992,188.8623348300025,54407.11515048 2024-07-15,07:43:03.000,197,11049992,-795,0,1721029382,12640.147093129992,188.89053134999995,54407.09418912 2024-07-15,07:43:04.000,197,11050042,-795,0,1721029383,12640.180774679997,188.93282613000338,54407.129124720006 2024-07-15,07:43:05.000,197,11049999,-795,0,1721029384,12640.140356819997,188.96807178000017,54407.07322776 2024-07-15,07:43:06.000,197,11050017,-795,0,1721029385,12640.120147889997,188.96807178000017,54407.059253520005 2024-07-15,07:43:07.000,197,11050009,-795,0,1721029386,12640.160565749997,189.00331743000424,54407.108163360004 2024-07-15,07:43:08.000,197,11049970,-795,0,1721029387,12640.180774679997,189.02446482000232,54407.178034560005 2024-07-15,07:43:09.000,197,11050008,-795,0,1721029388,12640.200983609997,189.08790699000383,54407.21995728001 2024-07-15,07:43:10.000,197,11050006,-795,0,1721029389,12640.241401469997,189.13020176999999,54407.178034560005 2024-07-15,07:43:11.000,197,11050043,-795,0,1721029390,12640.200983609997,189.15134915999806,54407.14309896 2024-07-15,07:43:12.000,197,11050034,-795,0,1721029391,12640.281819329997,189.1583982900047,54407.28284136 2024-07-15,07:43:13.000,197,11050027,-795,0,1721029392,12640.221192539997,189.20069307000085,54407.25489288 2024-07-15,07:43:14.000,197,11049996,-795,0,1721029393,12640.308764569992,189.2077422000002,54407.28982848001 2024-07-15,07:43:15.000,197,11050045,-795,0,1721029394,12640.281819329997,189.257086110003,54407.28284136 2024-07-15,07:43:16.000,197,11050009,-795,0,1721029395,12640.295291950002,189.2923317599998,54407.26886712001 2024-07-15,07:43:17.000,197,11050005,-795,0,1721029396,12640.281819329997,189.3416756700026,54407.26886712001 2024-07-15,07:43:18.000,197,11050021,-795,0,1721029397,12640.261610399997,189.33462654000323,54407.324764080004 2024-07-15,07:43:19.000,197,11050024,-795,0,1721029398,12640.335709810002,189.3557739300013,54407.464506480006 2024-07-15,07:43:20.000,197,11049953,-795,0,1721029399,12640.349182429993,189.41216697000345,54407.50642920001 2024-07-15,07:43:21.000,197,11049995,-795,0,1721029400,12640.322237189997,189.43331436000153,54407.48546784001 2024-07-15,07:43:22.000,197,11050002,-795,0,1721029401,12640.322237189997,189.46151087999897,54407.38066104 2024-07-15,07:43:23.000,197,11049986,-795,0,1721029402,12640.288555639992,189.52495305000048,54407.41559664001 2024-07-15,07:43:24.000,197,11049998,-795,0,1721029403,12640.288555639992,189.5672478300039,54407.33873832001 2024-07-15,07:43:25.000,197,11050004,-795,0,1721029404,12640.335709810002,189.61659173999942,54407.65315872001 2024-07-15,07:43:26.000,197,11049983,-795,0,1721029405,12640.382863979998,189.6024934800007,54407.632197360006 2024-07-15,07:43:27.000,197,11049988,-795,0,1721029406,12640.328973499993,189.63068999999814,54407.65315872001 2024-07-15,07:43:28.000,197,11049940,-795,0,1721029407,12640.349182429993,189.63773913000477,54407.72302992001 2024-07-15,07:43:29.000,197,11049972,-795,0,1721029408,12640.248137779992,189.61659173999942,54407.62521024001 2024-07-15,07:43:30.000,197,11050017,-795,0,1721029409,12640.322237189997,189.6024934800007,54407.75097840001 2024-07-15,07:43:31.000,197,11049977,-795,0,1721029410,12640.281819329997,189.68003391000093,54407.785914 2024-07-15,07:43:32.000,197,11050056,-755,0,1721029411,12640.248137779992,189.70823042999837,54407.730017040005 2024-07-15,07:43:33.000,197,11050015,-795,0,1721029412,12640.241401469997,189.72232869000436,54407.72302992001 2024-07-15,07:43:34.000,197,11050002,-795,0,1721029413,12640.187510989992,189.77167259999987,54407.799888240006 2024-07-15,07:43:35.000,197,11050009,-795,0,1721029414,12640.234665160002,189.73642695000308,54407.83482384 2024-07-15,07:43:36.000,197,11049980,-795,0,1721029415,12640.248137779992,189.70823042999837,54407.848798080006 2024-07-15,07:43:37.000,197,11050005,-795,0,1721029416,12640.187510989992,189.6659356500022,54407.72302992001 2024-07-15,07:43:38.000,197,11049999,-795,0,1721029417,12640.207719919992,189.70823042999837,54407.86277232 2024-07-15,07:43:39.000,197,11050050,-795,0,1721029418,12640.275083020002,189.77872172999923,54407.97456624 2024-07-15,07:43:40.000,197,11050040,-795,0,1721029419,12640.254874090002,189.8139673800033,54408.02347608 2024-07-15,07:43:41.000,197,11050060,-795,0,1721029420,12640.194247300002,189.8139673800033,54408.04443744 2024-07-15,07:43:42.000,197,11050028,-795,0,1721029421,12640.221192539997,189.82101651000266,54408.135270000006 2024-07-15,07:43:43.000,197,11050000,-795,0,1721029422,12640.254874090002,189.79281998999795,54408.14225712 2024-07-15,07:43:44.000,197,11049962,-795,0,1721029423,12640.241401469997,189.80691825000395,54408.19815408 2024-07-15,07:43:45.000,197,11050071,-795,0,1721029424,12640.234665160002,189.77872172999923,54408.19815408 2024-07-15,07:43:46.000,197,11050040,-795,0,1721029425,12640.200983609997,189.80691825000395,54408.09334728 2024-07-15,07:43:47.000,197,11049967,-795,0,1721029426,12640.207719919992,189.82101651000266,54407.995527600004 2024-07-15,07:43:48.000,197,11050022,-795,0,1721029427,12640.221192539997,189.83511477000138,54408.12828288001 2024-07-15,07:43:49.000,197,11050024,-795,0,1721029428,12640.187510989992,189.8774095500048,54407.96059200001 2024-07-15,07:43:50.000,197,11049991,-795,0,1721029429,12640.227928849992,189.92675346000033,54408.12828288001 2024-07-15,07:43:51.000,197,11049984,-795,0,1721029430,12640.248137779992,189.92675346000033,54408.12129576 2024-07-15,07:43:52.000,197,11049959,-795,0,1721029431,12640.241401469997,189.9619991100044,54408.184179840006 2024-07-15,07:43:53.000,197,11050031,-795,0,1721029432,12640.254874090002,189.99019563000184,54408.14924424 2024-07-15,07:43:54.000,197,11050005,-795,0,1721029433,12640.268346709992,189.9972447600012,54408.184179840006 2024-07-15,07:43:55.000,197,11050040,-795,0,1721029434,12640.167302059992,190.03953954000463,54407.946617760004 2024-07-15,07:43:56.000,197,11050035,-795,0,1721029435,12640.221192539997,190.01839214999927,54408.14924424 2024-07-15,07:43:57.000,197,11049987,-795,0,1721029436,12640.241401469997,190.04658867000398,54408.12129576 2024-07-15,07:43:58.000,197,11050046,-795,0,1721029437,12640.227928849992,190.0959325799995,54408.22610256001 2024-07-15,07:43:59.000,197,11050018,-795,0,1721029438,12640.261610399997,190.10298170999886,54408.20514120001 2024-07-15,07:44:00.000,197,11049940,-795,0,1721029439,12640.254874090002,190.13822736000293,54408.14225712 2024-07-15,07:44:01.000,197,11050021,-795,0,1721029440,12640.335709810002,190.159374750001,54408.302960880006 2024-07-15,07:44:02.000,197,11049981,-795,0,1721029441,12640.342446119997,190.13117823000357,54408.330909360004 2024-07-15,07:44:03.000,197,11049976,-795,0,1721029442,12640.322237189997,190.17347300999973,54408.24706392 2024-07-15,07:44:04.000,197,11050014,-795,0,1721029443,12640.295291950002,190.159374750001,54408.26103816 2024-07-15,07:44:05.000,197,11050020,-795,0,1721029444,12640.335709810002,190.18757126999844,54408.3798192 2024-07-15,07:44:06.000,197,11050023,-795,0,1721029445,12640.403072909998,190.16642388000037,54408.42872904 2024-07-15,07:44:07.000,197,11050065,-795,0,1721029446,12640.430018149993,190.22281692000251,54408.36584496 2024-07-15,07:44:08.000,197,11049968,-795,0,1721029447,12640.517590179988,190.27920996000466,54408.54052296001 2024-07-15,07:44:09.000,197,11050027,-795,0,1721029448,12640.517590179988,190.36379952000425,54408.52654872 2024-07-15,07:44:10.000,197,11049968,-795,0,1721029449,12640.564744349998,190.38494691000233,54408.53353584 2024-07-15,07:44:11.000,197,11050029,-795,0,1721029450,12640.537799109989,190.44838908000384,54408.45667752 2024-07-15,07:44:12.000,197,11049995,-795,0,1721029451,12640.544535419998,190.4695364700019,54408.498600240004 2024-07-15,07:44:13.000,197,11049987,-795,0,1721029452,12640.645580069999,190.49773298999935,54408.63135552001 2024-07-15,07:44:14.000,197,11050047,-795,0,1721029453,12640.652316379994,190.5047821199987,54408.666291120004 2024-07-15,07:44:15.000,197,11050037,-795,0,1721029454,12640.672525309994,190.49773298999935,54408.72917520001 2024-07-15,07:44:16.000,197,11049963,-795,0,1721029455,12640.706206859999,190.54707690000214,54408.7641108 2024-07-15,07:44:17.000,197,11050042,-795,0,1721029456,12640.712943169994,190.5893716799983,54408.785072160004 2024-07-15,07:44:18.000,197,11049994,-795,0,1721029457,12640.712943169994,190.59642080999765,54408.86193048 2024-07-15,07:44:19.000,197,11050068,-795,0,1721029458,12640.69947054999,190.62461733000237,54408.7641108 2024-07-15,07:44:20.000,197,11050087,-795,0,1721029459,12640.652316379994,190.63871559000108,54408.806033520006 2024-07-15,07:44:21.000,197,11050016,-795,0,1721029460,12640.726415789999,190.68805950000387,54408.833982000004 2024-07-15,07:44:22.000,197,11050008,-795,0,1721029461,12640.726415789999,190.68805950000387,54409.05058272 2024-07-15,07:44:23.000,197,11050012,-795,0,1721029462,12640.733152099994,190.72330515000067,54409.02962136 2024-07-15,07:44:24.000,197,11049992,-795,0,1721029463,12640.645580069999,190.7021577600026,54409.071544080005 2024-07-15,07:44:25.000,197,11050016,-795,0,1721029464,12640.625371139999,190.77264906000346,54408.93180168 2024-07-15,07:44:26.000,197,11050011,-795,0,1721029465,12640.598425899989,190.7374034099994,54408.95975016 2024-07-15,07:44:27.000,197,11049981,-795,0,1721029466,12640.605162209999,190.74445253999875,54408.99468576001 2024-07-15,07:44:28.000,197,11049984,-795,0,1721029467,12640.591689589994,190.7515016699981,54409.09949256 2024-07-15,07:44:29.000,197,11050025,-795,0,1721029468,12640.618634829989,190.84314036000433,54409.08551832 2024-07-15,07:44:30.000,197,11050019,-795,0,1721029469,12640.504117559998,190.87133688000176,54409.06455696001 2024-07-15,07:44:31.000,197,11049987,-795,0,1721029470,12640.483908629998,190.8501894900037,54409.04359560001 2024-07-15,07:44:32.000,197,11050024,-795,0,1721029471,12640.463699699998,190.87133688000176,54409.08551832 2024-07-15,07:44:33.000,197,11050010,-795,0,1721029472,12640.409809219993,190.87838601000112,54409.06455696001 2024-07-15,07:44:34.000,197,11050003,-795,0,1721029473,12640.396336600003,190.8995333999992,54409.141415280006 2024-07-15,07:44:35.000,197,11049967,-635,0,1721029474,12640.221192539997,190.9277299200039,54408.92481456001 2024-07-15,07:44:36.000,197,11049989,-795,0,1721029475,12640.288555639992,190.9629755700007,54409.022634240006 2024-07-15,07:44:37.000,197,11050037,-795,0,1721029476,12640.342446119997,191.03346687000158,54409.071544080005 2024-07-15,07:44:38.000,197,11050005,-795,0,1721029477,12640.389600289993,191.07576164999773,54409.17635088 2024-07-15,07:44:39.000,197,11049991,-795,0,1721029478,12640.382863979998,191.13215468999988,54409.190325120006 2024-07-15,07:44:40.000,197,11049940,-795,0,1721029479,12640.268346709992,191.1744494700033,54409.00866 2024-07-15,07:44:41.000,197,11050031,-795,0,1721029480,12640.234665160002,191.15330207999796,54409.09949256 2024-07-15,07:44:42.000,197,11050013,-795,0,1721029481,12640.248137779992,191.13920381999924,54409.18333800001 2024-07-15,07:44:43.000,197,11050037,-755,0,1721029482,12640.275083020002,191.11805643000116,54409.309106160006 2024-07-15,07:44:44.000,197,11050027,-795,0,1721029483,12640.221192539997,191.11805643000116,54409.30211904001 2024-07-15,07:44:45.000,197,11050003,-795,0,1721029484,12640.248137779992,191.1603512100046,54409.358016000006 2024-07-15,07:44:46.000,197,11050001,-795,0,1721029485,12640.234665160002,191.1744494700033,54409.33006752001 2024-07-15,07:44:47.000,197,11050023,-795,0,1721029486,12640.241401469997,191.16740034000395,54409.239234960005 2024-07-15,07:44:48.000,197,11050017,-795,0,1721029487,12640.315500880002,191.1462529499986,54409.36500312 2024-07-15,07:44:49.000,197,11049987,-795,0,1721029488,12640.355918740002,191.1462529499986,54409.33006752001 2024-07-15,07:44:50.000,197,11050013,-795,0,1721029489,12640.268346709992,191.1603512100046,54409.24622208 2024-07-15,07:44:51.000,197,11050072,-795,0,1721029490,12640.295291950002,191.20264599000075,54409.2532092 2024-07-15,07:44:52.000,197,11050032,-795,0,1721029491,12640.261610399997,191.21674424999946,54409.22526072 2024-07-15,07:44:53.000,197,11050046,-795,0,1721029492,12640.275083020002,191.25198990000354,54409.28115768001 2024-07-15,07:44:54.000,197,11050019,-795,0,1721029493,12640.409809219993,191.2942846799997,54409.49775840001 2024-07-15,07:44:55.000,197,11050028,-795,0,1721029494,12640.416545530003,191.32953033000376,54409.42090008 2024-07-15,07:44:56.000,197,11050017,-795,0,1721029495,12640.436754459988,191.2942846799997,54409.37897736001 2024-07-15,07:44:57.000,197,11050016,-795,0,1721029496,12640.450227079993,191.3083829399984,54409.49775840001 2024-07-15,07:44:58.000,197,11050022,-795,0,1721029497,12640.504117559998,191.2590390300029,54409.56762960001 2024-07-15,07:44:59.000,197,11050027,-795,0,1721029498,12640.524326489998,191.28723555000033,54409.55365536 2024-07-15,07:45:00.000,197,11050005,-795,0,1721029499,12640.537799109989,191.28018642000097,54409.49077128 2024-07-15,07:45:01.000,197,11050019,-795,0,1721029500,12640.598425899989,191.35067772000184,54409.525706880006 2024-07-15,07:45:02.000,197,11050040,-795,0,1721029501,12640.753361029994,191.3577268500012,54409.68641064001 2024-07-15,07:45:03.000,197,11050011,-795,0,1721029502,12640.73988840999,191.38592336999864,54409.67942352 2024-07-15,07:45:04.000,197,11050057,-795,0,1721029503,12640.73988840999,191.38592336999864,54409.68641064001 2024-07-15,07:45:05.000,197,11050014,-795,0,1721029504,12640.692734239994,191.44231641000079,54409.44186144 2024-07-15,07:45:06.000,197,11050018,-795,0,1721029505,12640.746624719999,191.44231641000079,54409.63051368 2024-07-15,07:45:07.000,197,11050050,-795,0,1721029506,12640.78704258,191.42821815000207,54409.574616720005 2024-07-15,07:45:08.000,197,11050034,-795,0,1721029507,12640.84766937,191.42821815000207,54409.63750080001 2024-07-15,07:45:09.000,197,11050012,-795,0,1721029508,12640.834196749995,191.46346379999886,54409.71435912001 2024-07-15,07:45:10.000,197,11050015,-795,0,1721029509,12640.84093305999,191.48461119000422,54409.644487920006 2024-07-15,07:45:11.000,197,11050003,-795,0,1721029510,12640.84093305999,191.51280771000165,54409.63051368 2024-07-15,07:45:12.000,197,11049982,-795,0,1721029511,12640.894823539995,191.47051292999822,54409.71435912001 2024-07-15,07:45:13.000,197,11050015,-795,0,1721029512,12640.894823539995,191.52690597000037,54409.71435912001 2024-07-15,07:45:14.000,197,11050015,-795,0,1721029513,12640.90829616,191.519856840001,54409.812178800006 2024-07-15,07:45:15.000,197,11050032,-795,0,1721029514,12640.834196749995,191.53395509999973,54409.70038488 2024-07-15,07:45:16.000,197,11049972,-795,0,1721029515,12640.78704258,191.5057585800023,54409.68641064001 2024-07-15,07:45:17.000,197,11049986,-795,0,1721029516,12640.753361029994,191.5057585800023,54409.67942352 2024-07-15,07:45:18.000,197,11050057,-795,0,1721029517,12640.773569959994,191.46346379999886,54409.74929472 2024-07-15,07:45:19.000,197,11050005,-795,0,1721029518,12640.80051519999,191.42821815000207,54409.812178800006 2024-07-15,07:45:20.000,197,11050022,-795,0,1721029519,12640.84766937,191.44231641000079,54409.812178800006 2024-07-15,07:45:21.000,197,11050023,-795,0,1721029520,12640.82746044,191.4211690200027,54409.78423032001 2024-07-15,07:45:22.000,197,11050040,-795,0,1721029521,12640.80051519999,191.34362859000248,54409.644487920006 2024-07-15,07:45:23.000,197,11050036,-795,0,1721029522,12640.793778889994,191.34362859000248,54409.67942352 2024-07-15,07:45:24.000,197,11050035,-795,0,1721029523,12640.813987819995,191.28723555000033,54409.79820456 2024-07-15,07:45:25.000,197,11050005,-795,0,1721029524,12640.854405679995,191.28018642000097,54409.80519168001 2024-07-15,07:45:26.000,197,11050008,-795,0,1721029525,12640.80725151,191.28723555000033,54409.78423032001 2024-07-15,07:45:27.000,197,11050014,-795,0,1721029526,12640.813987819995,191.28018642000097,54409.72833336 2024-07-15,07:45:28.000,197,11050054,-795,0,1721029527,12640.86114198999,191.22379337999882,54409.7772432 2024-07-15,07:45:29.000,197,11049977,-795,0,1721029528,12640.80725151,191.23084250999818,54409.6025652 2024-07-15,07:45:30.000,197,11049994,-795,0,1721029529,12640.80051519999,191.18149860000267,54409.63750080001 2024-07-15,07:45:31.000,197,11049989,-795,0,1721029530,12640.88808723,191.15330207999796,54409.791217440004 2024-07-15,07:45:32.000,197,11050009,-795,0,1721029531,12640.82072412999,191.13215468999988,54409.693397760006 2024-07-15,07:45:33.000,197,11050010,-795,0,1721029532,12640.813987819995,191.13215468999988,54409.76326896001 2024-07-15,07:45:34.000,197,11050036,-795,0,1721029533,12640.8678783,191.13215468999988,54409.85410152001 2024-07-15,07:45:35.000,197,11049973,-795,0,1721029534,12640.813987819995,191.11805643000116,54409.742307600005 2024-07-15,07:45:36.000,197,11050002,-795,0,1721029535,12640.746624719999,191.10395817000244,54409.70038488 2024-07-15,07:45:37.000,197,11049990,-795,0,1721029536,12640.78030626999,191.1110073000018,54409.70038488 2024-07-15,07:45:38.000,197,11049989,-795,0,1721029537,12640.90155984999,191.08281078000437,54409.82615304 2024-07-15,07:45:39.000,197,11050010,-795,0,1721029538,12640.915032469995,191.061663389999,54409.93095984001 2024-07-15,07:45:40.000,197,11050041,-795,0,1721029539,12640.88135091999,191.03346687000158,54409.812178800006 2024-07-15,07:45:41.000,197,11049988,-795,0,1721029540,12640.82072412999,190.99117208999814,54409.8471144 2024-07-15,07:45:42.000,197,11050004,-795,0,1721029541,12640.955450329995,190.95592644000135,54409.96589544 2024-07-15,07:45:43.000,197,11049996,-795,0,1721029542,12640.92850509,190.92068079000455,54409.979869680006 2024-07-15,07:45:44.000,197,11049993,-795,0,1721029543,12640.894823539995,190.90658252999856,54409.96589544 2024-07-15,07:45:45.000,197,11049997,-795,0,1721029544,12640.84766937,190.85723862000305,54409.94493408 2024-07-15,07:45:46.000,197,11049977,-795,0,1721029545,12640.834196749995,190.80789471000026,54409.88205000001 2024-07-15,07:45:47.000,197,11050028,-795,0,1721029546,12640.82072412999,190.7655999300041,54409.87506288 2024-07-15,07:45:48.000,197,11050029,-795,0,1721029547,12640.82072412999,190.73035428000003,54409.979869680006 2024-07-15,07:45:49.000,197,11050030,-795,0,1721029548,12640.84093305999,190.70920689000195,54410.07070224001 2024-07-15,07:45:50.000,197,11049979,-795,0,1721029549,12640.80725151,190.63166646000172,54409.99384392 2024-07-15,07:45:51.000,197,11050014,-795,0,1721029550,12640.773569959994,190.6528138499998,54409.93794696 2024-07-15,07:45:52.000,197,11050010,-795,0,1721029551,12640.78704258,190.65986297999916,54410.007818160004 2024-07-15,07:45:53.000,197,11050023,-795,0,1721029552,12640.712943169994,190.6528138499998,54410.00083104001 2024-07-15,07:45:54.000,197,11050011,-795,0,1721029553,12640.692734239994,190.59642080999765,54410.01480528 2024-07-15,07:45:55.000,197,11050005,-795,0,1721029554,12640.618634829989,190.63871559000108,54409.92397272 2024-07-15,07:45:56.000,197,11050004,-795,0,1721029555,12640.558008039989,190.6034699400043,54409.9169856 2024-07-15,07:45:57.000,197,11050006,-795,0,1721029556,12640.551271729993,190.59642080999765,54409.95192120001 2024-07-15,07:45:58.000,197,11050005,-795,0,1721029557,12640.571480659994,190.56822429000022,54410.0916636 2024-07-15,07:45:59.000,197,11049985,-795,0,1721029558,12640.544535419998,190.52592951000406,54410.056728 2024-07-15,07:46:00.000,197,11050019,-795,0,1721029559,12640.504117559998,190.5047821199987,54409.958908320004 2024-07-15,07:46:01.000,197,11050011,-795,0,1721029560,12640.409809219993,190.51183124999807,54409.8471144 2024-07-15,07:46:02.000,197,11050018,-795,0,1721029561,12640.382863979998,190.51183124999807,54409.83314016001 2024-07-15,07:46:03.000,197,11050049,-795,0,1721029562,12640.362655049998,190.49773298999935,54409.88205000001 2024-07-15,07:46:04.000,197,11050023,-795,0,1721029563,12640.369391359993,190.44838908000384,54409.92397272 2024-07-15,07:46:05.000,197,11049977,-795,0,1721029564,12640.328973499993,190.42019255999912,54409.89602424 2024-07-15,07:46:06.000,197,11049979,-795,0,1721029565,12640.302028259997,190.39904517000105,54409.861088640006 2024-07-15,07:46:07.000,197,11049979,-795,0,1721029566,12640.261610399997,190.4060943000004,54409.88903712 2024-07-15,07:46:08.000,197,11049958,-795,0,1721029567,12640.295291950002,190.36379952000425,54409.86807576 2024-07-15,07:46:09.000,197,11050017,-795,0,1721029568,12640.268346709992,190.32150474000082,54409.840127280004 2024-07-15,07:46:10.000,197,11049980,-795,0,1721029569,12640.180774679997,190.31445561000146,54409.70038488 2024-07-15,07:46:11.000,197,11050011,-795,0,1721029570,12640.174038370002,190.26511169999867,54409.74929472 2024-07-15,07:46:12.000,197,11050004,-795,0,1721029571,12640.086466339992,190.25101343999995,54409.63750080001 2024-07-15,07:46:13.000,197,11050071,-795,0,1721029572,12640.099938959997,190.25101343999995,54409.77025608 2024-07-15,07:46:14.000,197,11050035,-795,0,1721029573,12640.167302059992,190.22281692000251,54409.93095984001 2024-07-15,07:46:15.000,197,11050014,-795,0,1721029574,12640.113411580001,190.2580625699993,54409.88205000001 2024-07-15,07:46:16.000,197,11049996,-795,0,1721029575,12640.072993720001,190.23691518000123,54409.73532048001 2024-07-15,07:46:17.000,197,11049981,-795,0,1721029576,12640.059521099996,190.25101343999995,54409.81916592 2024-07-15,07:46:18.000,197,11049986,-795,0,1721029577,12640.113411580001,190.22281692000251,54409.79820456 2024-07-15,07:46:19.000,197,11049980,-795,0,1721029578,12640.066257409992,190.20166953000444,54409.812178800006 2024-07-15,07:46:20.000,197,11050048,-795,0,1721029579,12639.965212759991,190.16642388000037,54409.74929472 2024-07-15,07:46:21.000,197,11050014,-795,0,1721029580,12639.90458596999,190.22281692000251,54409.742307600005 2024-07-15,07:46:22.000,197,11050021,-795,0,1721029581,12639.89111335,190.28625909000402,54409.8471144 2024-07-15,07:46:23.000,197,11049982,-795,0,1721029582,12639.88437703999,190.30035735000274,54409.840127280004 2024-07-15,07:46:24.000,197,11050009,-795,0,1721029583,12639.776596079995,190.33560299999954,54409.71435912001 2024-07-15,07:46:25.000,197,11050006,-795,0,1721029584,12639.796805009995,190.3426521299989,54409.791217440004 2024-07-15,07:46:26.000,197,11050076,-795,0,1721029585,12639.80354131999,190.32855387000018,54409.791217440004 2024-07-15,07:46:27.000,197,11050048,-795,0,1721029586,12639.74291452999,190.33560299999954,54409.8471144 2024-07-15,07:46:28.000,197,11049999,-795,0,1721029587,12639.72270559999,190.37789778000297,54409.94493408 2024-07-15,07:46:29.000,197,11050003,-795,0,1721029588,12639.68902405,190.3919960400017,54409.95192120001 2024-07-15,07:46:30.000,197,11050029,-795,0,1721029589,12639.60818833,190.5188803800047,54409.89602424 2024-07-15,07:46:31.000,197,11050012,-795,0,1721029590,12639.534088919994,190.5541260300015,54409.83314016001 2024-07-15,07:46:32.000,197,11049987,-795,0,1721029591,12639.50040736999,190.62461733000237,54409.812178800006 2024-07-15,07:46:33.000,197,11050040,-795,0,1721029592,12639.45998950999,190.68101037000451,54409.80519168001 2024-07-15,07:46:34.000,197,11049998,-795,0,1721029593,12639.45998950999,190.7021577600026,54409.79820456 2024-07-15,07:46:35.000,197,11049995,-795,0,1721029594,12639.385890099999,190.77264906000346,54409.73532048001 2024-07-15,07:46:36.000,197,11050017,-795,0,1721029595,12639.291581759993,190.82199296999897,54409.71435912001 2024-07-15,07:46:37.000,197,11049990,-795,0,1721029596,12639.284845449998,190.89248426999984,54409.791217440004 2024-07-15,07:46:38.000,197,11050020,-755,0,1721029597,12639.123174009997,190.97707382999943,54409.66544928001 2024-07-15,07:46:39.000,197,11049993,-795,0,1721029598,12639.224218659998,191.04051600000093,54409.979869680006 2024-07-15,07:46:40.000,197,11049971,-795,0,1721029599,12639.190537109993,191.061663389999,54409.81916592 2024-07-15,07:46:41.000,197,11049990,-795,0,1721029600,12639.163591869998,191.13215468999988,54409.88903712 2024-07-15,07:46:42.000,197,11050023,-795,0,1721029601,12639.163591869998,191.20264599000075,54409.86807576 2024-07-15,07:46:43.000,197,11049996,-795,0,1721029602,12639.123174009997,191.26608816000225,54409.75628184 2024-07-15,07:46:44.000,197,11050015,-795,0,1721029603,12639.082756149997,191.3577268500012,54409.82615304 2024-07-15,07:46:45.000,197,11049993,-795,0,1721029604,12639.102965079997,191.43526728000143,54409.958908320004 2024-07-15,07:46:46.000,197,11049990,-795,0,1721029605,12639.076019840002,191.49870945000293,54409.92397272 2024-07-15,07:46:47.000,197,11049998,-795,0,1721029606,12639.015393050002,191.6044464000006,54409.97288256001 2024-07-15,07:46:48.000,197,11049969,-795,0,1721029607,12639.069283529992,191.68903596000018,54409.96589544 2024-07-15,07:46:49.000,197,11049944,-795,0,1721029608,12638.981711499997,191.7877237799985,54409.9868568 2024-07-15,07:46:50.000,197,11049979,-795,0,1721029609,12638.907612089992,191.89346073000343,54409.81916592 2024-07-15,07:46:51.000,197,11050016,-795,0,1721029610,12638.900875779997,191.95690289999766,54409.9169856 2024-07-15,07:46:52.000,197,11050023,-795,0,1721029611,12638.867194229992,192.02739419999853,54409.958908320004 2024-07-15,07:46:53.000,197,11050008,-795,0,1721029612,12638.907612089992,192.1260820200041,54410.126599200004 2024-07-15,07:46:54.000,197,11050025,-795,0,1721029613,12638.880666849996,192.17542592999962,54410.11961208001 2024-07-15,07:46:55.000,197,11049980,-795,0,1721029614,12638.840248989996,192.27411374999792,54410.15454768 2024-07-15,07:46:56.000,197,11049998,-795,0,1721029615,12638.745940649991,192.35870331000478,54410.11262496 2024-07-15,07:46:57.000,197,11050015,-795,0,1721029616,12638.65163231,192.42919460999838,54409.9868568 2024-07-15,07:46:58.000,197,11049984,-795,0,1721029617,12638.63142338,192.49968590999924,54410.04275376 2024-07-15,07:46:59.000,197,11050000,-795,0,1721029618,12638.61121445,192.52788243000396,54410.14057344001 2024-07-15,07:47:00.000,197,11050044,-795,0,1721029619,12638.59100552,192.5701772100001,54410.23839312001 2024-07-15,07:47:01.000,197,11050031,-795,0,1721029620,12638.476488249995,192.62657025000226,54410.18948328001 2024-07-15,07:47:02.000,197,11050060,-795,0,1721029621,12638.395652529995,192.61247199000354,54410.18249616 2024-07-15,07:47:03.000,197,11049997,-795,0,1721029622,12638.36870729,192.67591415999777,54410.26634160001 2024-07-15,07:47:04.000,197,11049965,-795,0,1721029623,12638.335025739994,192.71115981000185,54410.25935448 2024-07-15,07:47:05.000,197,11050031,-795,0,1721029624,12638.247453709999,192.73935632999928,54410.21743176001 2024-07-15,07:47:06.000,197,11050008,-795,0,1721029625,12638.058837029988,192.7041106800025,54409.93794696 2024-07-15,07:47:07.000,197,11050003,-795,0,1721029626,12638.092518579993,192.74640545999864,54410.11961208001 2024-07-15,07:47:08.000,197,11050052,-795,0,1721029627,12638.099254889989,192.767552850004,54410.26634160001 2024-07-15,07:47:09.000,197,11050028,-795,0,1721029628,12638.004946549998,192.76050372000464,54410.1615348 2024-07-15,07:47:10.000,197,11049997,-795,0,1721029629,12638.085782269998,192.79574937000143,54410.32223856 2024-07-15,07:47:11.000,197,11050030,-795,0,1721029630,12638.011682859993,192.82394588999887,54410.25935448 2024-07-15,07:47:12.000,197,11049963,-795,0,1721029631,12637.984737619998,192.8168967599995,54410.22441888 2024-07-15,07:47:13.000,197,11049995,-795,0,1721029632,12637.816329870002,192.85919154000294,54410.04974088001 2024-07-15,07:47:14.000,197,11049964,-795,0,1721029633,12637.796120940002,192.92263371000445,54410.14057344001 2024-07-15,07:47:15.000,197,11050026,-795,0,1721029634,12637.769175699992,192.95083023000188,54410.147560560006 2024-07-15,07:47:16.000,197,11050001,-795,0,1721029635,12637.681603669997,193.00017414000467,54410.04275376 2024-07-15,07:47:17.000,197,11050028,-795,0,1721029636,12637.614240570001,193.0636163099989,54410.077689360005 2024-07-15,07:47:18.000,197,11049960,-795,0,1721029637,12637.634449500001,193.08476370000426,54410.1615348 2024-07-15,07:47:19.000,197,11050033,-795,0,1721029638,12637.580559019996,193.13410760999977,54410.147560560006 2024-07-15,07:47:20.000,197,11049961,-795,0,1721029639,12637.486250679991,193.16935326000385,54410.15454768 2024-07-15,07:47:21.000,197,11050004,-795,0,1721029640,12637.418887579995,193.16935326000385,54409.97288256001 2024-07-15,07:47:22.000,197,11049958,-795,0,1721029641,12637.34478816999,193.19050065000192,54409.99384392 2024-07-15,07:47:23.000,197,11049996,-795,0,1721029642,12637.34478816999,193.19754978000128,54410.04275376 2024-07-15,07:47:24.000,197,11049987,-795,0,1721029643,12637.277425069995,193.22574629999872,54410.007818160004 2024-07-15,07:47:25.000,197,11050000,-795,0,1721029644,12637.18311672999,193.24689369000407,54409.99384392 2024-07-15,07:47:26.000,197,11050000,-795,0,1721029645,12637.12248993999,193.26804108000215,54409.840127280004 2024-07-15,07:47:27.000,197,11049991,-755,0,1721029646,12637.115753629994,193.28213934000087,54409.88205000001 2024-07-15,07:47:28.000,197,11050002,-795,0,1721029647,12637.115753629994,193.28213934000087,54409.958908320004 2024-07-15,07:47:29.000,197,11050003,-795,0,1721029648,12637.014708979994,193.34558151000238,54409.88903712 2024-07-15,07:47:30.000,197,11049999,-795,0,1721029649,12637.021445289989,193.38787628999853,54409.85410152001 2024-07-15,07:47:31.000,197,11050027,-795,0,1721029650,12636.927136949998,193.40902368000388,54409.75628184 2024-07-15,07:47:32.000,197,11050012,-795,0,1721029651,12636.866510159998,193.47246584999812,54409.742307600005 2024-07-15,07:47:33.000,197,11049996,-795,0,1721029652,12636.886719089998,193.4865641100041,54409.87506288 2024-07-15,07:47:34.000,197,11050018,-795,0,1721029653,12636.920400639989,193.5077115000022,54409.82615304 2024-07-15,07:47:35.000,197,11050019,-795,0,1721029654,12636.819355989988,193.56410454000434,54409.7772432 2024-07-15,07:47:36.000,197,11049970,-795,0,1721029655,12636.812619679993,193.59935019000113,54409.644487920006 2024-07-15,07:47:37.000,197,11049975,-795,0,1721029656,12636.785674439998,193.61344844999985,54409.693397760006 2024-07-15,07:47:38.000,197,11050028,-795,0,1721029657,12636.799147059988,193.64164497000456,54409.693397760006 2024-07-15,07:47:39.000,197,11049984,-795,0,1721029658,12636.725047649998,193.669841490002,54409.574616720005 2024-07-15,07:47:40.000,197,11049994,-795,0,1721029659,12636.751992889993,193.72623453000415,54409.63750080001 2024-07-15,07:47:41.000,197,11049969,-795,0,1721029660,12636.785674439998,193.74738192000223,54409.672436400004 2024-07-15,07:47:42.000,197,11049996,-795,0,1721029661,12636.751992889993,193.80377496000438,54409.78423032001 2024-07-15,07:47:43.000,197,11050005,-795,0,1721029662,12636.812619679993,193.8178732200031,54409.76326896001 2024-07-15,07:47:44.000,197,11049940,-795,0,1721029663,12636.772201819993,193.90951191000204,54409.75628184 2024-07-15,07:47:45.000,197,11050018,-795,0,1721029664,12636.785674439998,193.93065930000012,54409.70038488 2024-07-15,07:47:46.000,197,11050051,-795,0,1721029665,12636.751992889993,193.9800032100029,54409.644487920006 2024-07-15,07:47:47.000,197,11050063,-795,0,1721029666,12636.853037539993,194.03639624999778,54409.59557808001 2024-07-15,07:47:48.000,197,11050000,-795,0,1721029667,12636.785674439998,194.02934711999842,54409.63750080001 2024-07-15,07:47:49.000,197,11050025,-795,0,1721029668,12636.900191709989,194.05754364000313,54409.72134624 2024-07-15,07:47:50.000,197,11049980,-795,0,1721029669,12636.954082189994,194.15623146000144,54409.644487920006 2024-07-15,07:47:51.000,197,11050011,-795,0,1721029670,12636.954082189994,194.1773788499995,54409.61653944001 2024-07-15,07:47:52.000,197,11049986,-795,0,1721029671,12637.028181599999,194.19852624000487,54409.77025608 2024-07-15,07:47:53.000,197,11049985,-795,0,1721029672,12637.055126839994,194.23377189000166,54409.60955232 2024-07-15,07:47:54.000,197,11049981,-795,0,1721029673,12637.095544699994,194.24787015000038,54409.623526560004 2024-07-15,07:47:55.000,197,11050042,-795,0,1721029674,12637.10901732,194.28311580000445,54409.58859096 2024-07-15,07:47:56.000,197,11050052,-795,0,1721029675,12637.095544699994,194.35360709999804,54409.59557808001 2024-07-15,07:47:57.000,197,11049984,-795,0,1721029676,12637.18985304,194.3747544900034,54409.58160384 2024-07-15,07:47:58.000,197,11050010,-795,0,1721029677,12637.25047983,194.45229492000362,54409.74929472 2024-07-15,07:47:59.000,197,11049976,-715,0,1721029678,12637.27068876,194.49458969999978,54409.742307600005 2024-07-15,07:48:00.000,197,11049947,-795,0,1721029679,12637.22353458999,194.5086879599985,54409.56064248 2024-07-15,07:48:01.000,197,11050034,-795,0,1721029680,12637.257216139995,194.57213013,54409.6025652 2024-07-15,07:48:02.000,197,11049905,-795,0,1721029681,12637.297633999995,194.59327751999808,54409.67942352 2024-07-15,07:48:03.000,197,11050000,-795,0,1721029682,12637.31110662,194.67786707999767,54409.73532048001 2024-07-15,07:48:04.000,197,11050023,-795,0,1721029683,12637.37173341,194.7695057700039,54409.79820456 2024-07-15,07:48:05.000,197,11049979,-795,0,1721029684,12637.39194234,194.8188496799994,54409.81916592 2024-07-15,07:48:06.000,197,11050014,-795,0,1721029685,12637.36499709999,194.86114446000283,54409.75628184 2024-07-15,07:48:07.000,197,11049994,-795,0,1721029686,12637.47277806,194.88934098000027,54409.840127280004 2024-07-15,07:48:08.000,197,11049922,-795,0,1721029687,12637.486250679991,194.93868489000306,54409.92397272 2024-07-15,07:48:09.000,197,11049998,-795,0,1721029688,12637.47277806,194.98802879999857,54409.88205000001 2024-07-15,07:48:10.000,197,11049895,-795,0,1721029689,12637.41215127,195.0162253200033,54409.70038488 2024-07-15,07:48:11.000,197,11050023,-795,0,1721029690,12637.540141159996,195.07261835999816,54409.87506288 2024-07-15,07:48:12.000,197,11050004,-795,0,1721029691,12637.51319592,195.07261835999816,54409.86807576 2024-07-15,07:48:13.000,197,11050001,-795,0,1721029692,12637.567086399991,195.10081488000287,54409.840127280004 2024-07-15,07:48:14.000,197,11050002,-795,0,1721029693,12637.560350089996,195.10081488000287,54409.78423032001 2024-07-15,07:48:15.000,197,11050003,-795,0,1721029694,12637.681603669997,195.1149131400016,54409.9169856 2024-07-15,07:48:16.000,197,11049905,-795,0,1721029695,12637.708548909992,195.12196227000095,54409.88903712 2024-07-15,07:48:17.000,197,11049996,-795,0,1721029696,12637.748966769992,195.17130618000374,54409.87506288 2024-07-15,07:48:18.000,197,11049982,-795,0,1721029697,12637.762439389997,195.14310965999903,54409.94493408 2024-07-15,07:48:19.000,197,11050012,-795,0,1721029698,12637.816329870002,195.19245357000182,54409.93794696 2024-07-15,07:48:20.000,197,11049991,-795,0,1721029699,12637.850011419992,195.1783553100031,54409.861088640006 2024-07-15,07:48:21.000,197,11050006,-795,0,1721029700,12637.883692969997,195.18540444000246,54409.88903712 2024-07-15,07:48:22.000,197,11049976,-795,0,1721029701,12637.991473929993,195.12196227000095,54410.007818160004 2024-07-15,07:48:23.000,197,11049975,-795,0,1721029702,12638.025155479998,195.0937657500035,54410.02179240001 2024-07-15,07:48:24.000,197,11049938,-795,0,1721029703,12638.045364409998,195.05147097000008,54409.96589544 2024-07-15,07:48:25.000,197,11049955,-795,0,1721029704,12637.964528689998,195.05147097000008,54409.812178800006 2024-07-15,07:48:26.000,197,11049997,-795,0,1721029705,12638.058837029988,195.03737271000136,54409.9169856 2024-07-15,07:48:27.000,197,11049996,-795,0,1721029706,12638.099254889989,195.0162253200033,54409.87506288 2024-07-15,07:48:28.000,197,11050020,-795,0,1721029707,12638.146409059998,195.0162253200033,54409.979869680006 2024-07-15,07:48:29.000,197,11049994,-795,0,1721029708,12638.227244779999,195.030323580002,54410.01480528 2024-07-15,07:48:30.000,197,11050010,-795,0,1721029709,12638.146409059998,194.98802879999857,54409.958908320004 2024-07-15,07:48:31.000,197,11050012,-795,0,1721029710,12638.220508469989,194.95983228000114,54409.93095984001 2024-07-15,07:48:32.000,197,11049993,-795,0,1721029711,12638.220508469989,194.88934098000027,54409.9868568 2024-07-15,07:48:33.000,197,11049954,-795,0,1721029712,12638.186826919999,194.8822918500009,54409.97288256001 2024-07-15,07:48:34.000,197,11050004,-795,0,1721029713,12638.233981089994,194.82589880999876,54409.87506288 2024-07-15,07:48:35.000,197,11050021,-795,0,1721029714,12638.308080499999,194.82589880999876,54409.89602424 2024-07-15,07:48:36.000,197,11049999,-795,0,1721029715,12638.287871569999,194.76245664000453,54409.93095984001 2024-07-15,07:48:37.000,197,11050053,-795,0,1721029716,12638.32828943,194.8188496799994,54409.85410152001 2024-07-15,07:48:38.000,197,11050034,-795,0,1721029717,12638.375443599994,194.69901447000302,54410.04974088001 2024-07-15,07:48:39.000,197,11050019,-795,0,1721029718,12638.38891622,194.6708179499983,54410.007818160004 2024-07-15,07:48:40.000,197,11049989,-555,0,1721029719,12638.254190019994,194.6355723000015,54409.77025608 2024-07-15,07:48:41.000,197,11050012,-795,0,1721029720,12638.267662639999,194.6355723000015,54409.861088640006 2024-07-15,07:48:42.000,197,11050007,-795,0,1721029721,12638.28113525999,194.57213013,54409.86807576 2024-07-15,07:48:43.000,197,11050000,-795,0,1721029722,12638.32155311999,194.54393361000257,54409.9169856 2024-07-15,07:48:44.000,197,11050019,-795,0,1721029723,12638.267662639999,194.52983535000385,54410.01480528 2024-07-15,07:48:45.000,197,11049968,-795,0,1721029724,12638.247453709999,194.45934405000298,54409.97288256001 2024-07-15,07:48:46.000,197,11050008,-795,0,1721029725,12638.200299539989,194.45229492000362,54409.95192120001 2024-07-15,07:48:47.000,197,11050000,-795,0,1721029726,12638.173354299994,194.41704926999955,54409.9169856 2024-07-15,07:48:48.000,197,11049995,-795,0,1721029727,12638.227244779999,194.3747544900034,54409.9868568 2024-07-15,07:48:49.000,197,11050001,-795,0,1721029728,12638.186826919999,194.36770536000404,54409.96589544 2024-07-15,07:48:50.000,197,11050002,-795,0,1721029729,12638.139672749989,194.34655796999868,54409.9868568 2024-07-15,07:48:51.000,197,11050030,-795,0,1721029730,12638.085782269998,194.33245970999997,54409.87506288 2024-07-15,07:48:52.000,197,11050028,-795,0,1721029731,12638.092518579993,194.33245970999997,54409.958908320004 2024-07-15,07:48:53.000,197,11050030,-795,0,1721029732,12638.085782269998,194.33950883999933,54410.06371512 2024-07-15,07:48:54.000,197,11050023,-795,0,1721029733,12638.072309649993,194.31836145000125,54410.03576664 2024-07-15,07:48:55.000,197,11049982,-795,0,1721029734,12638.011682859993,194.30426319000253,54409.9868568 2024-07-15,07:48:56.000,197,11049999,-795,0,1721029735,12637.991473929993,194.33950883999933,54410.01480528 2024-07-15,07:48:57.000,197,11050021,-795,0,1721029736,12637.870220349992,194.34655796999868,54409.92397272 2024-07-15,07:48:58.000,197,11049997,-795,0,1721029737,12637.836538800002,194.36065623000468,54409.97288256001 2024-07-15,07:48:59.000,197,11049991,-795,0,1721029738,12637.789384629992,194.3747544900034,54410.01480528 2024-07-15,07:49:00.000,197,11049993,-795,0,1721029739,12637.722021529997,194.39590188000147,54410.02179240001 2024-07-15,07:49:01.000,197,11050020,-795,0,1721029740,12637.647922119992,194.44524579000426,54409.99384392 2024-07-15,07:49:02.000,197,11049997,-795,0,1721029741,12637.641185809996,194.46639318000234,54409.9868568 2024-07-15,07:49:03.000,197,11049990,-795,0,1721029742,12637.600767949996,194.5227862200045,54410.077689360005 2024-07-15,07:49:04.000,197,11049985,-795,0,1721029743,12637.53340485,194.5086879599985,54410.077689360005 2024-07-15,07:49:05.000,197,11050014,-795,0,1721029744,12637.46604174999,194.57917925999936,54410.01480528 2024-07-15,07:49:06.000,197,11049997,-795,0,1721029745,12637.38520602999,194.60737578000408,54409.99384392 2024-07-15,07:49:07.000,197,11050019,-795,0,1721029746,12637.358260789995,194.64262143000087,54409.9868568 2024-07-15,07:49:08.000,197,11050000,-795,0,1721029747,12637.277425069995,194.6849162100043,54409.958908320004 2024-07-15,07:49:09.000,197,11050015,-795,0,1721029748,12637.29089769,194.72721099000046,54410.1615348 2024-07-15,07:49:10.000,197,11050040,-715,0,1721029749,12637.277425069995,194.7554075099979,54410.196470400006 2024-07-15,07:49:11.000,197,11050025,-795,0,1721029750,12637.2302709,194.74835837999854,54410.25236736 2024-07-15,07:49:12.000,197,11049989,-795,0,1721029751,12637.156171489994,194.76245664000453,54410.08467648 2024-07-15,07:49:13.000,197,11049995,-795,0,1721029752,12637.156171489994,194.82589880999876,54410.126599200004 2024-07-15,07:49:14.000,197,11049989,-795,0,1721029753,12637.16964411,194.82589880999876,54410.18249616 2024-07-15,07:49:15.000,197,11050013,-795,0,1721029754,12637.10901732,194.82589880999876,54410.18948328001 2024-07-15,07:49:16.000,197,11050044,-795,0,1721029755,12637.06186314999,194.8822918500009,54410.11262496 2024-07-15,07:49:17.000,197,11049993,-795,0,1721029756,12637.014708979994,194.95278315000178,54410.11262496 2024-07-15,07:49:18.000,197,11049977,-795,0,1721029757,12637.068599459999,194.9668814100005,54410.32922568 2024-07-15,07:49:19.000,197,11050031,-795,0,1721029758,12637.06186314999,194.98097966999921,54410.32223856 2024-07-15,07:49:20.000,197,11049972,-795,0,1721029759,12637.014708979994,194.98097966999921,54410.37813552 2024-07-15,07:49:21.000,197,11049976,-795,0,1721029760,12637.007972669999,195.02327445000265,54410.315251440006 2024-07-15,07:49:22.000,197,11049996,-795,0,1721029761,12637.014708979994,195.04442184000072,54410.32922568 2024-07-15,07:49:23.000,197,11050018,-795,0,1721029762,12636.987763739999,195.10081488000287,54410.35717416001 2024-07-15,07:49:24.000,197,11050035,-795,0,1721029763,12636.954082189994,195.12196227000095,54410.37813552 2024-07-15,07:49:25.000,197,11049990,-795,0,1721029764,12636.920400639989,195.17130618000374,54410.42005824 2024-07-15,07:49:26.000,197,11049998,-795,0,1721029765,12636.920400639989,195.14310965999903,54410.38512264001 2024-07-15,07:49:27.000,197,11050012,-795,0,1721029766,12636.886719089998,195.15720791999775,54410.38512264001 2024-07-15,07:49:28.000,197,11050013,-795,0,1721029767,12636.920400639989,195.1783553100031,54410.47595520001 2024-07-15,07:49:29.000,197,11049988,-795,0,1721029768,12636.879982779988,195.17130618000374,54410.42005824 2024-07-15,07:49:30.000,197,11050015,-795,0,1721029769,12636.805883369998,195.18540444000246,54410.25935448 2024-07-15,07:49:31.000,197,11050040,-795,0,1721029770,12636.819355989988,195.2276992199986,54410.38512264001 2024-07-15,07:49:32.000,197,11050040,-795,0,1721029771,12636.819355989988,195.20655183000054,54410.343199920004 2024-07-15,07:49:33.000,197,11050052,-795,0,1721029772,12636.846301229998,195.20655183000054,54410.46896808 2024-07-15,07:49:34.000,197,11049995,-795,0,1721029773,12636.839564919988,195.2276992199986,54410.510890800004 2024-07-15,07:49:45.000,197,11050008,-795,0,1721029784,12636.502749419997,195.29819051999948,54410.47595520001 2024-07-15,07:49:46.000,197,11050009,-795,0,1721029785,12636.522958349997,195.2417974800046,54410.343199920004 2024-07-15,07:49:47.000,197,11049986,-795,0,1721029786,12636.469067869992,195.23474834999797,54410.32922568 2024-07-15,07:49:48.000,197,11049985,-795,0,1721029787,12636.475804180001,195.2276992199986,54410.43403248001 2024-07-15,07:49:49.000,197,11050021,-795,0,1721029788,12636.489276799992,195.1783553100031,54410.56678776 2024-07-15,07:49:50.000,197,11050008,-795,0,1721029789,12636.435386320001,195.16425705000438,54410.51787792 2024-07-15,07:49:51.000,197,11049989,-795,0,1721029790,12636.374759530001,195.1501587899984,54410.48992944 2024-07-15,07:49:52.000,197,11049987,-795,0,1721029791,12636.408441079991,195.13606052999967,54410.51787792 2024-07-15,07:49:53.000,197,11049976,-795,0,1721029792,12636.368023219991,195.14310965999903,54410.531852160006 2024-07-15,07:49:54.000,197,11050021,-795,0,1721029793,12636.287187499991,195.12196227000095,54410.48992944 2024-07-15,07:49:55.000,197,11049960,-795,0,1721029794,12636.17267023,195.12196227000095,54410.26634160001 2024-07-15,07:49:56.000,197,11049975,-795,0,1721029795,12636.23329702,195.0937657500035,54410.45499384001 2024-07-15,07:49:57.000,197,11049965,-795,0,1721029796,12636.179406539995,195.0937657500035,54410.44800672 2024-07-15,07:49:58.000,197,11050017,-795,0,1721029797,12636.12551605999,195.10081488000287,54410.3711484 2024-07-15,07:49:59.000,197,11049988,-795,0,1721029798,12636.118779749995,195.08671662000415,54410.39909688 2024-07-15,07:50:00.000,197,11049992,-795,0,1721029799,12636.09183451,195.08671662000415,54410.45499384001 2024-07-15,07:50:01.000,197,11050000,-795,0,1721029800,12636.06488926999,195.1149131400016,54410.461980960004 2024-07-15,07:50:02.000,197,11050004,-795,0,1721029801,12636.03120772,195.0937657500035,54410.364161280006 2024-07-15,07:50:03.000,197,11050018,-795,0,1721029802,12635.98405354999,195.13606052999967,54410.315251440006 2024-07-15,07:50:04.000,197,11049996,-795,0,1721029803,12636.00426247999,195.13606052999967,54410.39909688 2024-07-15,07:50:05.000,197,11050031,-795,0,1721029804,12635.96384461999,195.13606052999967,54410.39909688 2024-07-15,07:50:06.000,197,11049982,-795,0,1721029805,12635.916690449994,195.17130618000374,54410.28031584 2024-07-15,07:50:07.000,197,11050004,-795,0,1721029806,12635.896481519994,195.18540444000246,54410.32922568 2024-07-15,07:50:08.000,197,11049986,-795,0,1721029807,12635.896481519994,195.2276992199986,54410.40608400001 2024-07-15,07:50:09.000,197,11050005,-795,0,1721029808,12635.86279996999,195.23474834999797,54410.44800672 2024-07-15,07:50:10.000,197,11049992,-795,0,1721029809,12635.815645799994,195.2770431300014,54410.37813552 2024-07-15,07:50:11.000,197,11049967,-795,0,1721029810,12635.781964249989,195.3122887799982,54410.32223856 2024-07-15,07:50:12.000,197,11050004,-795,0,1721029811,12635.795436869994,195.3263870400042,54410.35717416001 2024-07-15,07:50:13.000,197,11050016,-795,0,1721029812,12635.748282699999,195.3404853000029,54410.3012772 2024-07-15,07:50:14.000,197,11050013,-795,0,1721029813,12635.687655909998,195.36868182000035,54410.27332872 2024-07-15,07:50:15.000,197,11050030,-795,0,1721029814,12635.660710669988,195.41097660000378,54410.27332872 2024-07-15,07:50:16.000,197,11050007,-795,0,1721029815,12635.627029119998,195.4603205099993,54410.21743176001 2024-07-15,07:50:17.000,197,11049982,-795,0,1721029816,12635.579874949988,195.488517030004,54410.231406 2024-07-15,07:50:18.000,197,11049972,-795,0,1721029817,12635.640501739988,195.53081181000016,54410.3012772 2024-07-15,07:50:19.000,197,11049992,-795,0,1721029818,12635.674183289993,195.56605746000423,54410.343199920004 2024-07-15,07:50:20.000,197,11049953,-715,0,1721029819,12635.593347569993,195.6083522400004,54410.25236736 2024-07-15,07:50:21.000,197,11049973,-795,0,1721029820,12635.532720779993,195.61540136999974,54410.18948328001 2024-07-15,07:50:22.000,197,11049977,-795,0,1721029821,12635.539457090003,195.6858926700006,54410.16852192001 2024-07-15,07:50:23.000,197,11050005,-795,0,1721029822,12635.525984469998,195.71408918999805,54410.18249616 2024-07-15,07:50:24.000,197,11050023,-795,0,1721029823,12635.566402329998,195.7352365800034,54410.22441888 2024-07-15,07:50:25.000,197,11050008,-795,0,1721029824,12635.573138639993,195.8339244000017,54410.3012772 2024-07-15,07:50:26.000,197,11050032,-795,0,1721029825,12635.525984469998,195.8691700499985,54410.30826432001 2024-07-15,07:50:27.000,197,11049999,-795,0,1721029826,12635.559666020003,195.91146483000193,54410.26634160001 2024-07-15,07:50:28.000,197,11050018,-795,0,1721029827,12635.559666020003,195.94671047999873,54410.28031584 2024-07-15,07:50:29.000,197,11050004,-795,0,1721029828,12635.492302919993,196.01015265000024,54410.245380240005 2024-07-15,07:50:30.000,197,11049960,-795,0,1721029829,12635.465357679997,196.0453983000043,54410.18948328001 2024-07-15,07:50:31.000,197,11050025,-795,0,1721029830,12635.391258269992,196.07359482000174,54410.147560560006 2024-07-15,07:50:32.000,197,11050010,-795,0,1721029831,12635.377785650002,196.10179133999918,54410.13358632 2024-07-15,07:50:33.000,197,11050023,-795,0,1721029832,12635.431676129992,196.10884046999854,54410.3012772 2024-07-15,07:50:34.000,197,11050002,-795,0,1721029833,12635.438412440002,196.23572481000156,54410.294290080004 2024-07-15,07:50:35.000,197,11050035,-795,0,1721029834,12635.438412440002,196.20047916000476,54410.25236736 2024-07-15,07:50:36.000,197,11049977,-795,0,1721029835,12635.418203510002,196.20752829000412,54410.25236736 2024-07-15,07:50:37.000,197,11050015,-795,0,1721029836,12635.296949930002,196.17228264000005,54410.09865072001 2024-07-15,07:50:38.000,197,11049976,-795,0,1721029837,12635.310422549992,196.263921329999,54410.06371512 2024-07-15,07:50:39.000,197,11050042,-795,0,1721029838,12635.357576720002,196.23572481000156,54410.20345752 2024-07-15,07:50:40.000,197,11049993,-795,0,1721029839,12635.330631479992,196.2780195899977,54410.09865072001 2024-07-15,07:50:41.000,197,11049980,-795,0,1721029840,12635.350840409992,196.263921329999,54410.21044464 2024-07-15,07:50:42.000,197,11049988,-795,0,1721029841,12635.276741000001,196.29916698000306,54409.96589544 2024-07-15,07:50:43.000,197,11049972,-795,0,1721029842,12635.337367790002,196.32031437000114,54410.056728 2024-07-15,07:50:44.000,197,11049947,-795,0,1721029843,12635.364313029997,196.2780195899977,54410.08467648 2024-07-15,07:50:45.000,197,11050007,-795,0,1721029844,12635.350840409992,196.31326524000178,54410.09865072001 2024-07-15,07:50:46.000,197,11050014,-795,0,1721029845,12635.317158860002,196.31326524000178,54410.00083104001 2024-07-15,07:50:47.000,197,11050001,-795,0,1721029846,12635.344104099997,196.2780195899977,54410.04275376 2024-07-15,07:50:48.000,197,11050010,-795,0,1721029847,12635.330631479992,196.25687219999963,54410.06371512 2024-07-15,07:50:49.000,197,11050001,-795,0,1721029848,12635.384521959997,196.24277394000092,54410.175509040004 2024-07-15,07:50:50.000,197,11050038,-795,0,1721029849,12635.404730889997,196.28506872000435,54410.09865072001 2024-07-15,07:50:51.000,197,11050011,-795,0,1721029850,12635.384521959997,196.263921329999,54410.0916636 2024-07-15,07:50:52.000,197,11049948,-795,0,1721029851,12635.411467199992,196.23572481000156,54410.10563784 2024-07-15,07:50:53.000,197,11050018,-795,0,1721029852,12635.445148749997,196.22162655000284,54410.03576664 2024-07-15,07:50:54.000,197,11050025,-795,0,1721029853,12635.438412440002,196.21457742000348,54410.06371512 2024-07-15,07:50:55.000,197,11050056,-795,0,1721029854,12635.424939819997,196.2286756800022,54409.979869680006 2024-07-15,07:50:56.000,197,11049968,-795,0,1721029855,12635.458621370002,196.1652335100007,54409.99384392 2024-07-15,07:50:57.000,197,11049989,-795,0,1721029856,12635.546193399998,196.17228264000005,54410.04275376 2024-07-15,07:50:58.000,197,11049977,-795,0,1721029857,12635.559666020003,196.1158895999979,54410.126599200004 2024-07-15,07:50:59.000,197,11050004,-795,0,1721029858,12635.579874949988,196.12293873000453,54410.06371512 2024-07-15,07:51:00.000,197,11049938,-795,0,1721029859,12635.532720779993,196.0806439500011,54409.93095984001 2024-07-15,07:51:01.000,197,11050002,-795,0,1721029860,12635.586611259998,196.05244743000367,54409.95192120001 2024-07-15,07:51:02.000,197,11049968,-795,0,1721029861,12635.586611259998,196.00310352000088,54409.96589544 2024-07-15,07:51:03.000,197,11049953,-795,0,1721029862,12635.674183289993,195.9537596099981,54410.06371512 2024-07-15,07:51:04.000,197,11050009,-795,0,1721029863,12635.701128529989,195.92556309000065,54410.06371512 2024-07-15,07:51:05.000,197,11049986,-795,0,1721029864,12635.687655909998,195.91146483000193,54410.028779520006 2024-07-15,07:51:06.000,197,11049999,-795,0,1721029865,12635.694392219993,195.82687527000235,54410.03576664 2024-07-15,07:51:07.000,197,11050025,-795,0,1721029866,12635.714601149994,195.819826140003,54409.9868568 2024-07-15,07:51:08.000,197,11049956,-795,0,1721029867,12635.761755319989,195.77753135999956,54410.028779520006 2024-07-15,07:51:09.000,197,11050014,-795,0,1721029868,12635.788700559999,195.75638397000148,54410.00083104001 2024-07-15,07:51:10.000,197,11050002,-795,0,1721029869,12635.768491629999,195.7070400599987,54409.99384392 2024-07-15,07:51:11.000,197,11049975,-795,0,1721029870,12635.761755319989,195.6717944100019,54409.92397272 2024-07-15,07:51:12.000,197,11050008,-795,0,1721029871,12635.755019009994,195.64359789000446,54409.93794696 2024-07-15,07:51:13.000,197,11050031,-795,0,1721029872,12635.82238210999,195.61540136999974,54410.01480528 2024-07-15,07:51:14.000,197,11050020,-795,0,1721029873,12635.849327349999,195.59425398000167,54410.0916636 2024-07-15,07:51:15.000,197,11049987,-795,0,1721029874,12635.835854729994,195.58015572000295,54410.01480528 2024-07-15,07:51:16.000,197,11049968,-795,0,1721029875,12635.849327349999,195.53081181000016,54409.94493408 2024-07-15,07:51:17.000,197,11049951,-795,0,1721029876,12635.90321782999,195.53786093999952,54409.958908320004 2024-07-15,07:51:18.000,197,11050012,-795,0,1721029877,12635.876272589994,195.50966442000208,54410.00083104001 2024-07-15,07:51:19.000,197,11049999,-795,0,1721029878,12635.88300889999,195.48146790000465,54410.077689360005 2024-07-15,07:51:20.000,197,11049936,-795,0,1721029879,12635.869536279999,195.45327137999993,54409.97288256001 2024-07-15,07:51:21.000,197,11049981,-795,0,1721029880,12635.869536279999,195.474418769998,54410.007818160004 2024-07-15,07:51:22.000,197,11050011,-795,0,1721029881,12635.92342675999,195.48146790000465,54410.07070224001 2024-07-15,07:51:23.000,197,11050035,-795,0,1721029882,12635.96384461999,195.46736963999865,54410.09865072001 2024-07-15,07:51:24.000,197,11049914,-795,0,1721029883,12635.93016307,195.46736963999865,54410.126599200004 2024-07-15,07:51:25.000,197,11049981,-795,0,1721029884,12635.82238210999,195.48146790000465,54409.88205000001 2024-07-15,07:51:26.000,197,11050008,-795,0,1721029885,12635.86279996999,195.4250748600025,54409.88205000001 2024-07-15,07:51:27.000,197,11050013,-795,0,1721029886,12635.88974521,195.43212399000186,54410.007818160004 2024-07-15,07:51:28.000,197,11049995,-795,0,1721029887,12635.93016307,195.46736963999865,54410.09865072001 2024-07-15,07:51:29.000,197,11049991,-795,0,1721029888,12635.977317239995,195.488517030004,54410.16852192001 2024-07-15,07:51:30.000,197,11050053,-795,0,1721029889,12635.876272589994,195.46736963999865,54410.056728 2024-07-15,07:51:31.000,197,11049981,-795,0,1721029890,12635.849327349999,195.4603205099993,54410.028779520006 2024-07-15,07:51:32.000,197,11049963,-795,0,1721029891,12635.88974521,195.48146790000465,54410.028779520006 2024-07-15,07:51:33.000,197,11049979,-795,0,1721029892,12635.93016307,195.488517030004,54410.03576664 2024-07-15,07:51:34.000,197,11049985,-795,0,1721029893,12635.936899379994,195.46736963999865,54410.14057344001 2024-07-15,07:51:35.000,197,11050019,-795,0,1721029894,12635.936899379994,195.49556616000336,54410.13358632 2024-07-15,07:51:36.000,197,11050037,-795,0,1721029895,12635.90995414,195.474418769998,54410.077689360005 2024-07-15,07:51:37.000,197,11049966,-795,0,1721029896,12635.96384461999,195.46736963999865,54410.056728 2024-07-15,07:51:38.000,197,11049989,-795,0,1721029897,12635.977317239995,195.48146790000465,54410.175509040004 2024-07-15,07:51:39.000,197,11050008,-795,0,1721029898,12635.98405354999,195.48146790000465,54410.18249616 2024-07-15,07:51:40.000,197,11049926,-795,0,1721029899,12635.97058093,195.50261529000272,54410.10563784 2024-07-15,07:51:41.000,197,11049999,-795,0,1721029900,12635.94363568999,195.50966442000208,54410.04275376 2024-07-15,07:51:42.000,197,11049942,-795,0,1721029901,12635.96384461999,195.51671355000144,54410.10563784 2024-07-15,07:51:43.000,197,11050023,-795,0,1721029902,12635.92342675999,195.474418769998,54410.00083104001 2024-07-15,07:51:44.000,197,11049994,-795,0,1721029903,12635.90995414,195.53081181000016,54410.16852192001 2024-07-15,07:51:45.000,197,11049987,-795,0,1721029904,12635.96384461999,195.5237626800008,54410.28031584 2024-07-15,07:51:46.000,197,11049953,-795,0,1721029905,12635.977317239995,195.50966442000208,54410.231406 2024-07-15,07:51:47.000,197,11049968,-795,0,1721029906,12635.92342675999,195.53081181000016,54410.21743176001 2024-07-15,07:51:48.000,197,11049972,-795,0,1721029907,12636.03120772,195.53786093999952,54410.25935448 2024-07-15,07:51:49.000,197,11049992,-795,0,1721029908,12635.997526169995,195.55900833000487,54410.26634160001 2024-07-15,07:51:50.000,197,11050022,-795,0,1721029909,12635.997526169995,195.5237626800008,54410.3012772 2024-07-15,07:51:51.000,197,11049999,-795,0,1721029910,12635.977317239995,195.49556616000336,54410.231406 2024-07-15,07:51:52.000,197,11049977,-795,0,1721029911,12636.01099879,195.50261529000272,54410.26634160001 2024-07-15,07:51:53.000,197,11049985,-795,0,1721029912,12636.04468033999,195.5237626800008,54410.40608400001 2024-07-15,07:51:54.000,197,11049996,-795,0,1721029913,12636.00426247999,195.49556616000336,54410.40608400001 2024-07-15,07:51:55.000,197,11050001,-795,0,1721029914,12636.04468033999,195.49556616000336,54410.4410196 2024-07-15,07:51:56.000,197,11049986,-795,0,1721029915,12636.07162558,195.45327137999993,54410.482942320006 2024-07-15,07:51:57.000,197,11049977,-795,0,1721029916,12636.04468033999,195.44622225000057,54410.40608400001 2024-07-15,07:51:58.000,197,11049956,-795,0,1721029917,12636.09183451,195.44622225000057,54410.39210976 2024-07-15,07:51:59.000,197,11050043,-795,0,1721029918,12636.09183451,195.44622225000057,54410.47595520001 2024-07-15,07:52:00.000,197,11049981,-795,0,1721029919,12636.037944029995,195.43212399000186,54410.482942320006 2024-07-15,07:52:01.000,197,11050003,-795,0,1721029920,12636.09183451,195.4250748600025,54410.43403248001 2024-07-15,07:52:02.000,197,11050033,-795,0,1721029921,12636.03120772,195.4250748600025,54410.35018704 2024-07-15,07:52:03.000,197,11049991,-795,0,1721029922,12636.11204344,195.36868182000035,54410.60172336001 2024-07-15,07:52:04.000,197,11049938,-795,0,1721029923,12636.118779749995,195.36868182000035,54410.55281352001 2024-07-15,07:52:05.000,197,11049990,-795,0,1721029924,12635.98405354999,195.33343617000355,54410.32922568 2024-07-15,07:52:06.000,197,11050009,-795,0,1721029925,12636.037944029995,195.29819051999948,54410.43403248001 2024-07-15,07:52:07.000,197,11050003,-795,0,1721029926,12635.99078986,195.31933791000483,54410.461980960004 2024-07-15,07:52:08.000,197,11049990,-795,0,1721029927,12636.03120772,195.29819051999948,54410.60172336001 2024-07-15,07:52:09.000,197,11049979,-795,0,1721029928,12636.017735099995,195.2770431300014,54410.6156976 2024-07-15,07:52:10.000,197,11049991,-795,0,1721029929,12635.96384461999,195.2770431300014,54410.60871048 2024-07-15,07:52:11.000,197,11049990,-795,0,1721029930,12635.957108309995,195.25589574000333,54410.55980064 2024-07-15,07:52:12.000,197,11049912,-795,0,1721029931,12635.997526169995,195.20655183000054,54410.62268472001 2024-07-15,07:52:13.000,197,11049994,-795,0,1721029932,12635.957108309995,195.1783553100031,54410.60172336001 2024-07-15,07:52:14.000,197,11049922,-795,0,1721029933,12636.00426247999,195.16425705000438,54410.56678776 2024-07-15,07:52:15.000,197,11049986,-795,0,1721029934,12636.01099879,195.1290114000003,54410.65762032 2024-07-15,07:52:16.000,197,11049948,-795,0,1721029935,12635.957108309995,195.1501587899984,54410.50390368001 2024-07-15,07:52:17.000,197,11050014,-795,0,1721029936,12635.950372,195.08671662000415,54410.59473624 2024-07-15,07:52:18.000,197,11049976,-795,0,1721029937,12635.96384461999,195.0796674900048,54410.70653016 2024-07-15,07:52:19.000,197,11049987,-795,0,1721029938,12635.997526169995,195.0937657500035,54410.74146576001 2024-07-15,07:52:20.000,197,11049962,-795,0,1721029939,12636.00426247999,195.030323580002,54410.72050440001 2024-07-15,07:52:21.000,197,11049985,-795,0,1721029940,12635.93016307,194.99507792999793,54410.59473624 2024-07-15,07:52:22.000,197,11049962,-795,0,1721029941,12635.977317239995,194.9668814100005,54410.629671840004 2024-07-15,07:52:23.000,197,11050024,-795,0,1721029942,12635.977317239995,194.92458663000434,54410.72050440001 2024-07-15,07:52:24.000,197,11049953,-795,0,1721029943,12635.977317239995,194.94573402000242,54410.67159456001 2024-07-15,07:52:25.000,197,11049983,-795,0,1721029944,12635.98405354999,194.903439239999,54410.748452880005 2024-07-15,07:52:26.000,197,11050009,-795,0,1721029945,12635.92342675999,194.87524272000155,54410.72749152 2024-07-15,07:52:27.000,197,11050027,-795,0,1721029946,12635.93016307,194.84704620000412,54410.66460744 2024-07-15,07:52:28.000,197,11049940,-795,0,1721029947,12635.936899379994,194.83294793999812,54410.81133696001 2024-07-15,07:52:29.000,197,11049997,-795,0,1721029948,12635.977317239995,194.80475142000068,54410.80434984 2024-07-15,07:52:30.000,197,11049999,-795,0,1721029949,12635.997526169995,194.77655490000325,54410.81133696001 2024-07-15,07:52:31.000,197,11050052,-795,0,1721029950,12635.96384461999,194.7201618600011,54410.71351728 2024-07-15,07:52:32.000,197,11050009,-795,0,1721029951,12635.90995414,194.72721099000046,54410.6156976 2024-07-15,07:52:33.000,197,11050079,-795,0,1721029952,12635.96384461999,194.71311273000174,54410.69255592001 2024-07-15,07:52:34.000,197,11050008,-795,0,1721029953,12636.01099879,194.7201618600011,54410.80434984 2024-07-15,07:52:35.000,197,11049974,-795,0,1721029954,12635.916690449994,194.7201618600011,54410.5458264 2024-07-15,07:52:36.000,197,11049972,-795,0,1721029955,12635.90995414,194.69901447000302,54410.6855688 2024-07-15,07:52:37.000,197,11049970,-795,0,1721029956,12635.96384461999,194.6567196899996,54410.72050440001 2024-07-15,07:52:38.000,197,11050033,-795,0,1721029957,12635.96384461999,194.71311273000174,54410.76242712 2024-07-15,07:52:39.000,197,11050000,-795,0,1721029958,12635.93016307,194.6849162100043,54410.80434984 2024-07-15,07:52:40.000,197,11050020,-795,0,1721029959,12635.916690449994,194.70606360000238,54410.67159456001 2024-07-15,07:52:41.000,197,11049996,-795,0,1721029960,12635.896481519994,194.7201618600011,54410.6156976 2024-07-15,07:52:42.000,197,11050008,-795,0,1721029961,12635.936899379994,194.74130924999918,54410.748452880005 2024-07-15,07:52:43.000,197,11049985,-795,0,1721029962,12635.950372,194.7554075099979,54410.76242712 2024-07-15,07:52:44.000,197,11050022,-795,0,1721029963,12635.916690449994,194.74130924999918,54410.55980064 2024-07-15,07:52:45.000,197,11049988,-795,0,1721029964,12635.86279996999,194.7836040300026,54410.629671840004 2024-07-15,07:52:46.000,197,11050033,-795,0,1721029965,12635.90995414,194.80475142000068,54410.67159456001 2024-07-15,07:52:47.000,197,11049988,-795,0,1721029966,12635.916690449994,194.7836040300026,54410.650633200006 2024-07-15,07:52:48.000,197,11049994,-715,0,1721029967,12635.936899379994,194.80475142000068,54410.699543040006 2024-07-15,07:52:49.000,197,11050025,-795,0,1721029968,12635.96384461999,194.81180055000004,54410.74146576001 2024-07-15,07:52:50.000,197,11050006,-795,0,1721029969,12635.97058093,194.86114446000283,54410.74146576001 2024-07-15,07:52:51.000,197,11049987,-795,0,1721029970,12635.997526169995,194.89639010999963,54410.66460744 2024-07-15,07:52:52.000,197,11050022,-795,0,1721029971,12635.96384461999,194.8822918500009,54410.72050440001 2024-07-15,07:52:53.000,197,11049971,-795,0,1721029972,12635.99078986,194.94573402000242,54410.67159456001 2024-07-15,07:52:54.000,197,11049989,-795,0,1721029973,12635.936899379994,194.95983228000114,54410.74146576001 2024-07-15,07:52:55.000,197,11050028,-795,0,1721029974,12635.93016307,194.98097966999921,54410.63665896 2024-07-15,07:52:56.000,197,11050037,-795,0,1721029975,12635.977317239995,194.9668814100005,54410.76941424001 2024-07-15,07:52:57.000,197,11050005,-795,0,1721029976,12636.05141665,194.97393053999986,54410.85325968 2024-07-15,07:52:58.000,197,11050011,-795,0,1721029977,12636.07162558,195.0162253200033,54410.846272560004 2024-07-15,07:52:59.000,197,11049997,-795,0,1721029978,12636.11204344,195.03737271000136,54410.87422104 2024-07-15,07:53:00.000,197,11049999,-795,0,1721029979,12636.06488926999,195.05147097000008,54410.79037560001 2024-07-15,07:53:01.000,197,11049994,-795,0,1721029980,12636.14572498999,195.07261835999816,54410.76941424001 2024-07-15,07:53:02.000,197,11049983,-795,0,1721029981,12636.04468033999,195.10786401000223,54410.67159456001 2024-07-15,07:53:03.000,197,11050033,-795,0,1721029982,12636.13225237,195.1290114000003,54410.8253112 2024-07-15,07:53:04.000,197,11050055,-795,0,1721029983,12636.138988679995,195.1783553100031,54410.818324080006 2024-07-15,07:53:05.000,197,11049927,-795,0,1721029984,12635.957108309995,195.19950270000118,54410.364161280006 2024-07-15,07:53:06.000,197,11049980,-795,0,1721029985,12636.219824399996,195.22065008999925,54410.97204072 2024-07-15,07:53:07.000,197,11050010,-795,0,1721029986,12636.16593391999,195.26999400000204,54410.80434984 2024-07-15,07:53:08.000,197,11050021,-795,0,1721029987,12636.06488926999,195.29114139000012,54410.64364608001 2024-07-15,07:53:09.000,197,11050015,-795,0,1721029988,12636.27371488,195.361632690001,54410.97902784001 2024-07-15,07:53:10.000,197,11050035,-795,0,1721029989,12636.240033329996,195.4250748600025,54410.965053600004 2024-07-15,07:53:11.000,197,11050000,-795,0,1721029990,12636.219824399996,195.43212399000186,54410.95107936 2024-07-15,07:53:12.000,197,11050014,-795,0,1721029991,12636.24676963999,195.45327137999993,54410.986014960006 2024-07-15,07:53:13.000,197,11050008,-795,0,1721029992,12636.300660119996,195.48146790000465,54411.153705840006 2024-07-15,07:53:14.000,197,11050025,-795,0,1721029993,12636.29392381,195.55195919999824,54411.12575736001 2024-07-15,07:53:15.000,197,11050035,-795,0,1721029994,12636.159197609995,195.58015572000295,54410.8951824 2024-07-15,07:53:16.000,197,11049980,-795,0,1721029995,12636.179406539995,195.55900833000487,54410.97902784001 2024-07-15,07:53:17.000,197,11049904,-795,0,1721029996,12636.240033329996,195.5872048500023,54411.06287328 2024-07-15,07:53:18.000,197,11050026,-795,0,1721029997,12636.26697856999,195.62949962999846,54411.1397316 2024-07-15,07:53:19.000,197,11050018,-795,0,1721029998,12636.21308809,195.65064702000382,54410.99300208 2024-07-15,07:53:20.000,197,11050016,-795,0,1721029999,12636.260242259996,195.66474528000253,54411.034924800006 2024-07-15,07:53:21.000,197,11050002,-795,0,1721030000,12636.307396429991,195.66474528000253,54411.16768008 2024-07-15,07:53:22.000,197,11050034,-795,0,1721030001,12636.280451189996,195.7352365800034,54411.153705840006 2024-07-15,07:53:23.000,197,11049993,-795,0,1721030002,12636.307396429991,195.72113832000468,54411.16069296 2024-07-15,07:53:24.000,197,11049997,-795,0,1721030003,12636.260242259996,195.69999092999933,54411.034924800006 2024-07-15,07:53:25.000,197,11050026,-795,0,1721030004,12636.27371488,195.71408918999805,54411.083834640005 2024-07-15,07:53:26.000,197,11050028,-795,0,1721030005,12636.25350595,195.72113832000468,54411.0698604 2024-07-15,07:53:27.000,197,11049988,-755,0,1721030006,12636.27371488,195.74228571000276,54411.083834640005 2024-07-15,07:53:28.000,197,11050075,-795,0,1721030007,12636.307396429991,195.7704822300002,54411.18864144 2024-07-15,07:53:29.000,197,11049993,-795,0,1721030008,12636.31413274,195.79162961999828,54411.2096028 2024-07-15,07:53:30.000,197,11049976,-795,0,1721030009,12636.31413274,195.79162961999828,54411.1397316 2024-07-15,07:53:31.000,197,11049992,-795,0,1721030010,12636.300660119996,195.78458048999892,54411.10479600001 2024-07-15,07:53:32.000,197,11049994,-795,0,1721030011,12636.354550600001,195.87621917999786,54411.23056416 2024-07-15,07:53:33.000,197,11049965,-795,0,1721030012,12636.33434167,195.82687527000235,54411.013963440004 2024-07-15,07:53:34.000,197,11050041,-795,0,1721030013,12636.24676963999,195.87621917999786,54410.930118 2024-07-15,07:53:35.000,197,11050019,-795,0,1721030014,12636.361286909996,195.84802266000042,54411.23755128 2024-07-15,07:53:36.000,197,11050000,-795,0,1721030015,12636.368023219991,195.8832683100045,54411.202615680006 2024-07-15,07:53:37.000,197,11049981,-795,0,1721030016,12636.394968460001,195.93261222,54411.23056416 2024-07-15,07:53:38.000,197,11050001,-795,0,1721030017,12636.442122629996,195.89736657000321,54411.300435360004 2024-07-15,07:53:39.000,197,11049983,-795,0,1721030018,12636.482540489997,195.9185139600013,54411.349345200004 2024-07-15,07:53:40.000,197,11049945,-795,0,1721030019,12636.469067869992,195.90441570000257,54411.35633232 2024-07-15,07:53:41.000,197,11050006,-795,0,1721030020,12636.408441079991,195.9185139600013,54411.21658992 2024-07-15,07:53:42.000,197,11049951,-795,0,1721030021,12636.428650009992,195.91146483000193,54411.26549976 2024-07-15,07:53:43.000,197,11050001,-795,0,1721030022,12636.496013110002,195.92556309000065,54411.39126792001 2024-07-15,07:53:44.000,197,11050002,-795,0,1721030023,12636.496013110002,195.94671047999873,54411.32838384 2024-07-15,07:53:45.000,197,11049966,-795,0,1721030024,12636.408441079991,195.9819561300028,54411.41222928001 2024-07-15,07:53:46.000,197,11050016,-795,0,1721030025,12636.462331559997,195.94671047999873,54411.26549976 2024-07-15,07:53:47.000,197,11049989,-795,0,1721030026,12636.556639900002,195.99605439000152,54411.33537096 2024-07-15,07:53:48.000,197,11050017,-795,0,1721030027,12636.536430970002,195.97490700000344,54411.36331944001 2024-07-15,07:53:49.000,197,11049978,-795,0,1721030028,12636.529694659992,196.0313000399983,54411.37729368 2024-07-15,07:53:50.000,197,11049995,-795,0,1721030029,12636.563376209997,196.05244743000367,54411.43319064 2024-07-15,07:53:51.000,197,11049991,-795,0,1721030030,12636.570112519992,196.06654569000239,54411.42620352 2024-07-15,07:53:52.000,197,11049974,-795,0,1721030031,12636.516222040002,196.1158895999979,54411.39126792001 2024-07-15,07:53:53.000,197,11050046,-795,0,1721030032,12636.556639900002,196.10884046999854,54411.370306560006 2024-07-15,07:53:54.000,197,11049992,-795,0,1721030033,12636.597057760002,196.1299878600039,54411.49607472 2024-07-15,07:53:55.000,197,11050038,-795,0,1721030034,12636.516222040002,196.13703699000325,54411.489087600006 2024-07-15,07:53:56.000,197,11050049,-795,0,1721030035,12636.516222040002,196.1793317699994,54411.419216400005 2024-07-15,07:53:57.000,197,11049993,-795,0,1721030036,12636.556639900002,196.21457742000348,54411.43319064 2024-07-15,07:53:58.000,197,11050001,-795,0,1721030037,12636.590321449992,196.22162655000284,54411.49607472 2024-07-15,07:53:59.000,197,11049999,-795,0,1721030038,12636.576848830002,196.2780195899977,54411.5240232 2024-07-15,07:54:00.000,197,11049983,-795,0,1721030039,12636.502749419997,196.27097045999835,54411.46113912001 2024-07-15,07:54:01.000,197,11050010,-795,0,1721030040,12636.543167279997,196.3273635000005,54411.47511336 2024-07-15,07:54:02.000,197,11050027,-795,0,1721030041,12636.590321449992,196.36260915000457,54411.60786864001 2024-07-15,07:54:03.000,197,11050015,-795,0,1721030042,12636.576848830002,196.36965828000393,54411.57293304 2024-07-15,07:54:04.000,197,11049994,-795,0,1721030043,12636.583585139997,196.38375654000265,54411.62184288 2024-07-15,07:54:05.000,197,11050049,-795,0,1721030044,12636.617266690002,196.43310044999816,54411.57293304 2024-07-15,07:54:06.000,197,11050028,-795,0,1721030045,12636.549903589992,196.46129697000288,54411.56594592 2024-07-15,07:54:07.000,197,11050065,-795,0,1721030046,12636.516222040002,196.48244436000095,54411.537997440006 2024-07-15,07:54:08.000,197,11050000,-795,0,1721030047,12636.536430970002,196.52473914000439,54411.656778480006 2024-07-15,07:54:09.000,197,11049980,-795,0,1721030048,12636.583585139997,196.54588653000246,54411.71966256 2024-07-15,07:54:10.000,197,11050037,-795,0,1721030049,12636.502749419997,196.60932870000397,54411.71966256 2024-07-15,07:54:11.000,197,11050022,-795,0,1721030050,12636.489276799992,196.63047609000205,54411.67773984001 2024-07-15,07:54:12.000,197,11049999,-795,0,1721030051,12636.556639900002,196.6375252200014,54411.71966256 2024-07-15,07:54:13.000,197,11049977,-795,0,1721030052,12636.509485729992,196.7362130399997,54411.7336368 2024-07-15,07:54:14.000,197,11049999,-795,0,1721030053,12636.502749419997,196.72916391000035,54411.7685724 2024-07-15,07:54:15.000,197,11050004,-795,0,1721030054,12636.496013110002,196.77145869000378,54411.69171408 2024-07-15,07:54:16.000,197,11050025,-795,0,1721030055,12636.475804180001,196.8208025999993,54411.71267544 2024-07-15,07:54:17.000,197,11049981,-795,0,1721030056,12636.442122629996,196.86309738000273,54411.74761104001 2024-07-15,07:54:18.000,197,11050011,-795,0,1721030057,12636.455595250001,196.90539215999888,54411.824469360006 2024-07-15,07:54:19.000,197,11050006,-795,0,1721030058,12636.489276799992,196.96178520000103,54411.84543072001 2024-07-15,07:54:20.000,197,11049934,-795,0,1721030059,12636.435386320001,197.01112911000382,54411.83145648 2024-07-15,07:54:21.000,197,11050008,-795,0,1721030060,12636.381495839996,197.05342388999998,54411.78254664 2024-07-15,07:54:22.000,197,11049983,-795,0,1721030061,12636.354550600001,197.08866954000405,54411.78254664 2024-07-15,07:54:23.000,197,11049988,-795,0,1721030062,12636.374759530001,197.12391519000084,54411.83145648 2024-07-15,07:54:24.000,197,11050008,-795,0,1721030063,12636.354550600001,197.180308230003,54411.84543072001 2024-07-15,07:54:25.000,197,11050018,-795,0,1721030064,12636.361286909996,197.180308230003,54411.85940496 2024-07-15,07:54:26.000,197,11050045,-795,0,1721030065,12636.347814289991,197.18735736000235,54411.922289040005 2024-07-15,07:54:27.000,197,11050034,-795,0,1721030066,12636.33434167,197.25079953000386,54411.89434056001 2024-07-15,07:54:28.000,197,11050008,-795,0,1721030067,12636.347814289991,197.25784866000322,54411.92927616 2024-07-15,07:54:29.000,197,11049971,-755,0,1721030068,12636.287187499991,197.30014343999937,54411.91530192001 2024-07-15,07:54:30.000,197,11050032,-795,0,1721030069,12636.287187499991,197.33538909000345,54411.9083148 2024-07-15,07:54:31.000,197,11050018,-795,0,1721030070,12636.24676963999,197.30719256999873,54411.873379200006 2024-07-15,07:54:32.000,197,11049984,-795,0,1721030071,12636.21308809,197.32129083000473,54411.95023752 2024-07-15,07:54:33.000,197,11050031,-795,0,1721030072,12636.260242259996,197.3776838699996,54412.089979920005 2024-07-15,07:54:34.000,197,11050016,-795,0,1721030073,12636.260242259996,197.4411260400011,54412.13190264001 2024-07-15,07:54:35.000,197,11050023,-795,0,1721030074,12636.22656070999,197.38473299999896,54412.11094128001 2024-07-15,07:54:36.000,197,11049985,-795,0,1721030075,12636.219824399996,197.39178212999832,54412.06203144001 2024-07-15,07:54:37.000,197,11050005,-795,0,1721030076,12636.1524613,197.4763716899979,54412.041070080006 2024-07-15,07:54:38.000,197,11050007,-795,0,1721030077,12636.1524613,197.49751908000326,54412.02709584 2024-07-15,07:54:39.000,197,11050007,-795,0,1721030078,12636.11204344,197.51161734000198,54412.12491552 2024-07-15,07:54:40.000,197,11050044,-795,0,1721030079,12636.10530712999,197.55391211999813,54412.089979920005 2024-07-15,07:54:41.000,197,11049986,-795,0,1721030080,12636.118779749995,197.5398138599994,54412.0480572 2024-07-15,07:54:42.000,197,11050016,-795,0,1721030081,12636.11204344,197.56096125000477,54412.05504432 2024-07-15,07:54:43.000,197,11050012,-795,0,1721030082,12636.18614284999,197.59620690000156,54412.08299280001 2024-07-15,07:54:44.000,197,11049980,-795,0,1721030083,12636.118779749995,197.59620690000156,54412.09696704 2024-07-15,07:54:45.000,197,11050016,-795,0,1721030084,12636.08509819999,197.61735428999964,54412.041070080006 2024-07-15,07:54:46.000,197,11050000,-795,0,1721030085,12636.01099879,197.5891577700022,54411.95023752 2024-07-15,07:54:47.000,197,11050027,-795,0,1721030086,12635.96384461999,197.63145254999836,54411.9083148 2024-07-15,07:54:48.000,197,11049996,-795,0,1721030087,12636.098570819995,197.63850167999772,54412.11094128001 2024-07-15,07:54:49.000,197,11049999,-795,0,1721030088,12636.078361889995,197.66669820000243,54412.18081248001 2024-07-15,07:54:50.000,197,11050004,-795,0,1721030089,12636.09183451,197.6878455900005,54412.159851120006 2024-07-15,07:54:51.000,197,11049962,-795,0,1721030090,12636.05141665,197.68079646000115,54412.09696704 2024-07-15,07:54:52.000,197,11049986,-795,0,1721030091,12636.09183451,197.69489471999987,54412.208760960006 2024-07-15,07:54:53.000,197,11049996,-795,0,1721030092,12636.10530712999,197.65964907000307,54412.22972232001 2024-07-15,07:54:54.000,197,11049963,-795,0,1721030093,12636.12551605999,197.6737473300018,54412.20177384001 2024-07-15,07:54:56.000,197,11050004,-795,0,1721030095,12636.08509819999,197.70194384999922,54412.20177384001 2024-07-15,07:54:57.000,197,11049975,-795,0,1721030096,12636.098570819995,197.70899297999858,54412.22972232001 2024-07-15,07:54:58.000,197,11049953,-795,0,1721030097,12636.09183451,197.68079646000115,54412.22972232001 2024-07-15,07:54:59.000,197,11050041,-795,0,1721030098,12636.078361889995,197.70194384999922,54412.257670800005 2024-07-15,07:55:00.000,197,11049965,-795,0,1721030099,12636.13225237,197.65964907000307,54412.31356776 2024-07-15,07:55:01.000,197,11050038,-795,0,1721030100,12636.159197609995,197.61030516000028,54412.27863216001 2024-07-15,07:55:02.000,197,11050022,-795,0,1721030101,12636.09183451,197.59620690000156,54412.28561928 2024-07-15,07:55:03.000,197,11050060,-795,0,1721030102,12636.078361889995,197.63850167999772,54412.257670800005 2024-07-15,07:55:04.000,197,11049992,-795,0,1721030103,12636.19287916,197.60325603000092,54412.40440032 2024-07-15,07:55:05.000,197,11049987,-795,0,1721030104,12636.18614284999,197.59620690000156,54412.40440032 2024-07-15,07:55:06.000,197,11050031,-795,0,1721030105,12636.260242259996,197.56801038000413,54412.41837456001 2024-07-15,07:55:07.000,197,11049998,-795,0,1721030106,12636.240033329996,197.624403419999,54412.44632304001 2024-07-15,07:55:08.000,197,11049976,-795,0,1721030107,12636.23329702,197.56801038000413,54412.257670800005 2024-07-15,07:55:09.000,197,11050013,-795,0,1721030108,12636.25350595,197.54686298999877,54412.34850336001 2024-07-15,07:55:10.000,197,11050019,-795,0,1721030109,12636.287187499991,197.55391211999813,54412.43933592 2024-07-15,07:55:11.000,197,11050020,-795,0,1721030110,12636.27371488,197.59620690000156,54412.39741320001 2024-07-15,07:55:12.000,197,11050002,-795,0,1721030111,12636.23329702,197.57505951000348,54412.29959352001 2024-07-15,07:55:13.000,197,11049994,-795,0,1721030112,12636.22656070999,197.60325603000092,54412.327542000006 2024-07-15,07:55:14.000,197,11050036,-795,0,1721030113,12636.280451189996,197.61030516000028,54412.44632304001 2024-07-15,07:55:15.000,197,11050033,-795,0,1721030114,12636.33434167,197.65964907000307,54412.474271520005 2024-07-15,07:55:16.000,197,11050021,-795,0,1721030115,12636.341077979996,197.6737473300018,54412.41837456001 2024-07-15,07:55:17.000,197,11050036,-795,0,1721030116,12636.300660119996,197.71604210999794,54412.36946472001 2024-07-15,07:55:18.000,197,11050020,-795,0,1721030117,12636.341077979996,197.75128776000201,54412.425361680005 2024-07-15,07:55:19.000,197,11049974,-795,0,1721030118,12636.354550600001,197.71604210999794,54412.46728440001 2024-07-15,07:55:20.000,197,11050027,-795,0,1721030119,12636.31413274,197.75128776000201,54412.4323488 2024-07-15,07:55:21.000,197,11050016,-795,0,1721030120,12636.31413274,197.74423863000266,54412.4323488 2024-07-15,07:55:22.000,197,11050002,-795,0,1721030121,12636.341077979996,197.76538602000073,54412.46728440001 2024-07-15,07:55:23.000,197,11050039,-715,0,1721030122,12636.401704769996,197.79358253999817,54412.55811696 2024-07-15,07:55:24.000,197,11049969,-795,0,1721030123,12636.368023219991,197.7865334099988,54412.4323488 2024-07-15,07:55:25.000,197,11050046,-795,0,1721030124,12636.408441079991,197.80768080000416,54412.425361680005 2024-07-15,07:55:26.000,197,11050016,-795,0,1721030125,12636.381495839996,197.81472993000352,54412.46029728 2024-07-15,07:55:27.000,197,11049987,-795,0,1721030126,12636.327605359991,197.82882819000224,54412.31356776 2024-07-15,07:55:28.000,197,11050017,-795,0,1721030127,12636.31413274,197.82882819000224,54412.38343896 2024-07-15,07:55:29.000,197,11050019,-795,0,1721030128,12636.455595250001,197.80768080000416,54412.51619424001 2024-07-15,07:55:30.000,197,11050008,-795,0,1721030129,12636.442122629996,197.82882819000224,54412.40440032 2024-07-15,07:55:31.000,197,11049990,-795,0,1721030130,12636.516222040002,197.8711229699984,54412.55811696 2024-07-15,07:55:32.000,197,11049937,-795,0,1721030131,12636.529694659992,197.86407383999904,54412.53016848 2024-07-15,07:55:33.000,197,11050042,-795,0,1721030132,12636.522958349997,197.8852212300044,54412.425361680005 2024-07-15,07:55:34.000,197,11050024,-795,0,1721030133,12636.489276799992,197.86407383999904,54412.31356776 2024-07-15,07:55:35.000,197,11049976,-795,0,1721030134,12636.617266690002,197.8711229699984,54412.48125864 2024-07-15,07:55:36.000,197,11050011,-795,0,1721030135,12636.610530379992,197.87817209999776,54412.45331016 2024-07-15,07:55:37.000,197,11050030,-795,0,1721030136,12636.630739309992,197.89227036000375,54412.46029728 2024-07-15,07:55:38.000,197,11049984,-795,0,1721030137,12636.644211929997,197.89227036000375,54412.50222 2024-07-15,07:55:39.000,197,11049953,-795,0,1721030138,12636.704838719997,197.86407383999904,54412.53016848 2024-07-15,07:55:40.000,197,11049969,-795,0,1721030139,12636.671157169993,197.85702470999968,54412.50222 2024-07-15,07:55:41.000,197,11049979,-795,0,1721030140,12636.691366099993,197.86407383999904,54412.425361680005 2024-07-15,07:55:42.000,197,11049993,-795,0,1721030141,12636.738520270002,197.82177906000288,54412.39741320001 2024-07-15,07:55:43.000,197,11050057,-795,0,1721030142,12636.718311340002,197.82177906000288,54412.46029728 2024-07-15,07:55:44.000,197,11050021,-795,0,1721030143,12636.778938130003,197.7724351500001,54412.55811696 2024-07-15,07:55:45.000,197,11050033,-795,0,1721030144,12636.805883369998,197.7371895000033,54412.51619424001 2024-07-15,07:55:46.000,197,11049975,-795,0,1721030145,12636.812619679993,197.7371895000033,54412.55112984 2024-07-15,07:55:47.000,197,11050006,-795,0,1721030146,12636.826092299998,197.77948427999945,54412.4323488 2024-07-15,07:55:48.000,197,11049974,-795,0,1721030147,12636.738520270002,197.7865334099988,54412.27863216001 2024-07-15,07:55:49.000,197,11049994,-795,0,1721030148,12636.846301229998,197.8006316700048,54412.474271520005 2024-07-15,07:55:50.000,197,11050030,-795,0,1721030149,12636.879982779988,197.82882819000224,54412.544142720006 2024-07-15,07:55:51.000,197,11050040,-795,0,1721030150,12636.900191709989,197.74423863000266,54412.474271520005 2024-07-15,07:55:52.000,197,11050016,-795,0,1721030151,12636.933873259994,197.75833689000137,54412.40440032 2024-07-15,07:55:53.000,197,11050054,-795,0,1721030152,12636.947345879998,197.7724351500001,54412.50222 2024-07-15,07:55:54.000,197,11050036,-795,0,1721030153,12637.014708979994,197.75833689000137,54412.58606544001 2024-07-15,07:55:55.000,197,11050045,-795,0,1721030154,12637.055126839994,197.7371895000033,54412.56510408001 2024-07-15,07:55:56.000,197,11050037,-795,0,1721030155,12637.075335769994,197.7371895000033,54412.55811696 2024-07-15,07:55:57.000,197,11050032,-795,0,1721030156,12637.007972669999,197.72309124000458,54412.41138744 2024-07-15,07:55:58.000,197,11050023,-795,0,1721030157,12637.048390529999,197.6878455900005,54412.425361680005 2024-07-15,07:55:59.000,197,11050018,-795,0,1721030158,12637.068599459999,197.70899297999858,54412.48125864 2024-07-15,07:56:00.000,197,11049999,-795,0,1721030159,12637.068599459999,197.70899297999858,54412.50920712 2024-07-15,07:56:01.000,197,11050027,-795,0,1721030160,12637.095544699994,197.6737473300018,54412.46029728 2024-07-15,07:56:02.000,197,11049982,-795,0,1721030161,12637.135962559994,197.65964907000307,54412.48824576001 2024-07-15,07:56:03.000,197,11050013,-795,0,1721030162,12637.176380419995,197.63145254999836,54412.55112984 2024-07-15,07:56:04.000,197,11049953,-795,0,1721030163,12637.216798279995,197.624403419999,54412.55112984 2024-07-15,07:56:05.000,197,11050043,-795,0,1721030164,12637.16290779999,197.66669820000243,54412.425361680005 2024-07-15,07:56:06.000,197,11050012,-795,0,1721030165,12637.156171489994,197.61030516000028,54412.41138744 2024-07-15,07:56:07.000,197,11049997,-795,0,1721030166,12637.10228100999,197.624403419999,54412.29959352001 2024-07-15,07:56:08.000,197,11050016,-795,0,1721030167,12637.12922625,197.61030516000028,54412.28561928 2024-07-15,07:56:09.000,197,11049978,-795,0,1721030168,12637.16964411,197.61735428999964,54412.41138744 2024-07-15,07:56:10.000,197,11050032,-795,0,1721030169,12637.21006197,197.56096125000477,54412.45331016 2024-07-15,07:56:11.000,197,11050023,-795,0,1721030170,12637.14269886999,197.58210864000284,54412.45331016 2024-07-15,07:56:12.000,197,11049977,-795,0,1721030171,12637.14269886999,197.56801038000413,54412.355490480004 2024-07-15,07:56:13.000,197,11049955,-795,0,1721030172,12637.176380419995,197.5891577700022,54412.39741320001 2024-07-15,07:56:14.000,197,11049993,-715,0,1721030173,12637.14943518,197.51866647000134,54412.44632304001 2024-07-15,07:56:15.000,197,11050013,-795,0,1721030174,12637.156171489994,197.51866647000134,54412.38343896 2024-07-15,07:56:16.000,197,11049982,-795,0,1721030175,12637.12248993999,197.50456821000262,54412.48125864 2024-07-15,07:56:17.000,197,11050014,-795,0,1721030176,12637.08207207999,197.53276473000005,54412.28561928 2024-07-15,07:56:18.000,197,11050030,-795,0,1721030177,12637.16290779999,197.51161734000198,54412.4323488 2024-07-15,07:56:19.000,197,11050049,-795,0,1721030178,12637.12922625,197.5257156000007,54412.523181360004 2024-07-15,07:56:20.000,197,11049989,-795,0,1721030179,12637.115753629994,197.49751908000326,54412.46029728 2024-07-15,07:56:21.000,197,11050010,-795,0,1721030180,12637.088808389999,197.48342082000454,54412.44632304001 2024-07-15,07:56:22.000,197,11050007,-795,0,1721030181,12637.014708979994,197.48342082000454,54412.23670944 2024-07-15,07:56:23.000,197,11050034,-795,0,1721030182,12636.967554809999,197.49751908000326,54412.32055488001 2024-07-15,07:56:24.000,197,11050030,-795,0,1721030183,12637.028181599999,197.56801038000413,54412.34151624 2024-07-15,07:56:25.000,197,11049992,-795,0,1721030184,12637.115753629994,197.56801038000413,54412.48125864 2024-07-15,07:56:26.000,197,11050052,-795,0,1721030185,12637.034917909994,197.5398138599994,54412.55112984 2024-07-15,07:56:27.000,197,11050016,-795,0,1721030186,12637.007972669999,197.56096125000477,54412.523181360004 2024-07-15,07:56:28.000,197,11050024,-795,0,1721030187,12636.954082189994,197.54686298999877,54412.39741320001 2024-07-15,07:56:29.000,197,11049973,-795,0,1721030188,12636.913664329993,197.58210864000284,54412.41837456001 2024-07-15,07:56:30.000,197,11050036,-795,0,1721030189,12636.893455399993,197.51866647000134,54412.40440032 2024-07-15,07:56:31.000,197,11050042,-795,0,1721030190,12636.920400639989,197.4763716899979,54412.425361680005 2024-07-15,07:56:32.000,197,11050045,-795,0,1721030191,12636.846301229998,197.48342082000454,54412.34850336001 2024-07-15,07:56:33.000,197,11050030,-795,0,1721030192,12636.832828609993,197.46932255999855,54412.4323488 2024-07-15,07:56:34.000,197,11050018,-795,0,1721030193,12636.933873259994,197.4622734299992,54412.49523288001 2024-07-15,07:56:35.000,197,11050018,-795,0,1721030194,12636.933873259994,197.43407691000175,54412.49523288001 2024-07-15,07:56:36.000,197,11049975,-795,0,1721030195,12636.879982779988,197.45522429999983,54412.39741320001 2024-07-15,07:56:37.000,197,11049983,-795,0,1721030196,12636.832828609993,197.4270277800024,54412.376451840006 2024-07-15,07:56:38.000,197,11049970,-795,0,1721030197,12636.799147059988,197.43407691000175,54412.355490480004 2024-07-15,07:56:39.000,197,11049978,-795,0,1721030198,12636.879982779988,197.38473299999896,54412.39042608 2024-07-15,07:56:40.000,197,11050030,-795,0,1721030199,12636.785674439998,197.39178212999832,54412.39042608 2024-07-15,07:56:41.000,197,11049966,-795,0,1721030200,12636.866510159998,197.35653648000152,54412.53715560001 2024-07-15,07:56:42.000,197,11049998,-795,0,1721030201,12636.819355989988,197.39883125999768,54412.544142720006 2024-07-15,07:56:43.000,197,11050016,-795,0,1721030202,12636.859773849988,197.38473299999896,54412.43933592 2024-07-15,07:56:44.000,197,11049930,-795,0,1721030203,12636.846301229998,197.39883125999768,54412.53016848 2024-07-15,07:56:45.000,197,11050003,-795,0,1721030204,12636.805883369998,197.41997865000303,54412.36946472001 2024-07-15,07:56:46.000,197,11050076,-795,0,1721030205,12636.812619679993,197.4270277800024,54412.48824576001 2024-07-15,07:56:47.000,197,11050030,-795,0,1721030206,12636.785674439998,197.37063474000024,54412.43933592 2024-07-15,07:56:48.000,197,11050037,-795,0,1721030207,12636.725047649998,197.41997865000303,54412.43933592 2024-07-15,07:56:49.000,197,11049993,-795,0,1721030208,12636.691366099993,197.39883125999768,54412.48125864 2024-07-15,07:56:50.000,197,11050023,-795,0,1721030209,12636.799147059988,197.41997865000303,54412.58606544001 2024-07-15,07:56:51.000,197,11050016,-795,0,1721030210,12636.778938130003,197.39178212999832,54412.62100104 2024-07-15,07:56:52.000,197,11049944,-795,0,1721030211,12636.718311340002,197.41292952000367,54412.40440032 2024-07-15,07:56:53.000,197,11050000,-795,0,1721030212,12636.738520270002,197.41997865000303,54412.50222 2024-07-15,07:56:54.000,197,11050072,-795,0,1721030213,12636.738520270002,197.45522429999983,54412.55112984 2024-07-15,07:56:55.000,197,11050023,-795,0,1721030214,12636.725047649998,197.4270277800024,54412.593052560005 2024-07-15,07:56:56.000,197,11050051,-795,0,1721030215,12636.684629789997,197.48342082000454,54412.62100104 2024-07-15,07:56:57.000,197,11050052,-795,0,1721030216,12636.731783959993,197.49751908000326,54412.55811696 2024-07-15,07:56:58.000,197,11050024,-795,0,1721030217,12636.677893480002,197.51866647000134,54412.58606544001 2024-07-15,07:56:59.000,197,11049998,-795,0,1721030218,12636.644211929997,197.5398138599994,54412.56510408001 2024-07-15,07:57:00.000,197,11049945,-795,0,1721030219,12636.684629789997,197.51161734000198,54412.65593664001 2024-07-15,07:57:01.000,197,11050029,-795,0,1721030220,12636.704838719997,197.5257156000007,54412.62100104 2024-07-15,07:57:02.000,197,11049994,-795,0,1721030221,12636.657684550002,197.55391211999813,54412.58606544001 2024-07-15,07:57:03.000,197,11049993,-795,0,1721030222,12636.624002999997,197.55391211999813,54412.50920712 2024-07-15,07:57:04.000,197,11050004,-795,0,1721030223,12636.664420859997,197.54686298999877,54412.55112984 2024-07-15,07:57:05.000,197,11050016,-795,0,1721030224,12636.677893480002,197.56096125000477,54412.544142720006 2024-07-15,07:57:06.000,197,11050004,-795,0,1721030225,12636.765465509998,197.61735428999964,54412.72580784 2024-07-15,07:57:07.000,197,11050035,-795,0,1721030226,12636.758729200003,197.56801038000413,54412.72580784 2024-07-15,07:57:08.000,197,11050027,-795,0,1721030227,12636.725047649998,197.63850167999772,54412.593052560005 2024-07-15,07:57:09.000,197,11050032,-795,0,1721030228,12636.738520270002,197.61735428999964,54412.65593664001 2024-07-15,07:57:10.000,197,11050014,-795,0,1721030229,12636.792410749993,197.65964907000307,54412.66991088 2024-07-15,07:57:11.000,197,11050010,-795,0,1721030230,12636.792410749993,197.6737473300018,54412.69785936 2024-07-15,07:57:12.000,197,11049995,-795,0,1721030231,12636.718311340002,197.71604210999794,54412.66292376001 2024-07-15,07:57:13.000,197,11050007,-795,0,1721030232,12636.725047649998,197.64555081000435,54412.676898 2024-07-15,07:57:14.000,197,11050031,-795,0,1721030233,12636.832828609993,197.71604210999794,54412.760743440005 2024-07-15,07:57:15.000,197,11050025,-795,0,1721030234,12636.846301229998,197.72309124000458,54412.809653280005 2024-07-15,07:57:16.000,197,11049974,-795,0,1721030235,12636.853037539993,197.74423863000266,54412.83760176 2024-07-15,07:57:17.000,197,11050020,-795,0,1721030236,12636.873246469993,197.75833689000137,54412.858563120004 2024-07-15,07:57:18.000,197,11049988,-795,0,1721030237,12636.758729200003,197.7865334099988,54412.75375632001 2024-07-15,07:57:19.000,197,11050031,-795,0,1721030238,12636.785674439998,197.77948427999945,54412.809653280005 2024-07-15,07:57:20.000,197,11050029,-795,0,1721030239,12636.853037539993,197.82177906000288,54412.94939568001 2024-07-15,07:57:21.000,197,11050030,-795,0,1721030240,12636.893455399993,197.81472993000352,54413.01926688001 2024-07-15,07:57:22.000,197,11049996,-795,0,1721030241,12636.846301229998,197.8711229699984,54413.03324112 2024-07-15,07:57:23.000,197,11049984,-795,0,1721030242,12636.846301229998,197.86407383999904,54412.97035704001 2024-07-15,07:57:24.000,197,11049999,-795,0,1721030243,12636.859773849988,197.90636862000247,54413.00529264 2024-07-15,07:57:25.000,197,11050042,-795,0,1721030244,12636.893455399993,197.9204668800012,54413.04022824001 2024-07-15,07:57:26.000,197,11049964,-795,0,1721030245,12636.799147059988,197.97685992000333,54412.98433128 2024-07-15,07:57:27.000,197,11049984,-795,0,1721030246,12636.725047649998,198.00505644000077,54412.858563120004 2024-07-15,07:57:28.000,197,11050033,-795,0,1721030247,12636.738520270002,198.04030209000484,54412.89349872 2024-07-15,07:57:29.000,197,11050012,-795,0,1721030248,12636.839564919988,198.07554774000164,54413.01227976 2024-07-15,07:57:30.000,197,11050021,-795,0,1721030249,12636.839564919988,198.082596870001,54413.04022824001 2024-07-15,07:57:31.000,197,11050002,-795,0,1721030250,12636.839564919988,198.12489165000443,54413.08215096 2024-07-15,07:57:32.000,197,11050027,-795,0,1721030251,12636.758729200003,198.16013730000122,54412.94240856 2024-07-15,07:57:33.000,197,11050017,-795,0,1721030252,12636.751992889993,198.20243208000466,54413.026254000004 2024-07-15,07:57:34.000,197,11049984,-795,0,1721030253,12636.785674439998,198.2306286000021,54413.15900928001 2024-07-15,07:57:35.000,197,11049990,-795,0,1721030254,12636.772201819993,198.2306286000021,54413.11009944 2024-07-15,07:57:36.000,197,11049996,-795,0,1721030255,12636.765465509998,198.28702164000424,54413.13804792001 2024-07-15,07:57:37.000,197,11050034,-795,0,1721030256,12636.751992889993,198.3293164200004,54413.06817672001 2024-07-15,07:57:38.000,197,11050028,-795,0,1721030257,12636.738520270002,198.3434146799991,54413.15202216 2024-07-15,07:57:39.000,197,11050012,-795,0,1721030258,12636.826092299998,198.33636554999975,54413.15202216 2024-07-15,07:57:40.000,197,11049962,-795,0,1721030259,12636.718311340002,198.41390597999998,54412.99131840001 2024-07-15,07:57:41.000,197,11050003,-795,0,1721030260,12636.792410749993,198.41390597999998,54413.06817672001 2024-07-15,07:57:42.000,197,11050011,-795,0,1721030261,12636.751992889993,198.43505336999806,54413.11009944 2024-07-15,07:57:43.000,197,11050013,-795,0,1721030262,12636.758729200003,198.43505336999806,54413.03324112 2024-07-15,07:57:44.000,197,11050041,-795,0,1721030263,12636.758729200003,198.48439728000085,54413.11708656001 2024-07-15,07:57:45.000,197,11049996,-795,0,1721030264,12636.853037539993,198.51259379999829,54413.2708032 2024-07-15,07:57:46.000,197,11050034,-795,0,1721030265,12636.879982779988,198.50554466999893,54413.30573880001 2024-07-15,07:57:47.000,197,11049992,-795,0,1721030266,12636.832828609993,198.5901342299985,54413.25682896001 2024-07-15,07:57:48.000,197,11050002,-795,0,1721030267,12636.826092299998,198.58308509999915,54413.214906240006 2024-07-15,07:57:49.000,197,11050017,-795,0,1721030268,12636.826092299998,198.62537988000258,54413.29875168 2024-07-15,07:57:50.000,197,11050026,-795,0,1721030269,12636.819355989988,198.69587118000345,54413.13804792001 2024-07-15,07:57:51.000,197,11050054,-795,0,1721030270,12636.859773849988,198.71701857000153,54413.34766152 2024-07-15,07:57:52.000,197,11050051,-795,0,1721030271,12636.819355989988,198.7381659599996,54413.29875168 2024-07-15,07:57:53.000,197,11050025,-795,0,1721030272,12636.866510159998,198.7875098700024,54413.312725920005 2024-07-15,07:57:54.000,197,11050039,-795,0,1721030273,12636.839564919988,198.80865726000047,54413.32670016001 2024-07-15,07:57:55.000,197,11050017,-795,0,1721030274,12636.900191709989,198.86505030000262,54413.43849408 2024-07-15,07:57:56.000,197,11050033,-795,0,1721030275,12636.893455399993,198.89324682000006,54413.361635760004 2024-07-15,07:57:57.000,197,11050023,-795,0,1721030276,12636.893455399993,198.90029594999942,54413.28477744001 2024-07-15,07:57:58.000,197,11050025,-795,0,1721030277,12636.886719089998,198.92144334000477,54413.3406744 2024-07-15,07:57:59.000,197,11050045,-795,0,1721030278,12636.954082189994,198.96373812000093,54413.40355848001 2024-07-15,07:58:00.000,197,11049990,-795,0,1721030279,12636.947345879998,198.99898376999772,54413.45945544 2024-07-15,07:58:01.000,197,11050023,-795,0,1721030280,12636.913664329993,199.01308203000372,54413.4105456 2024-07-15,07:58:02.000,197,11050023,-795,0,1721030281,12636.927136949998,199.06242593999923,54413.41753272 2024-07-15,07:58:03.000,197,11050053,-795,0,1721030282,12636.967554809999,199.02718029000243,54413.50836528 2024-07-15,07:58:04.000,197,11050029,-795,0,1721030283,12636.974291119994,199.0483276800005,54413.46644256 2024-07-15,07:58:05.000,197,11049991,-795,0,1721030284,12636.940609569989,199.0694750699986,54413.45246832001 2024-07-15,07:58:06.000,197,11049994,-795,0,1721030285,12636.920400639989,199.07652419999795,54413.431506960005 2024-07-15,07:58:07.000,197,11050014,-795,0,1721030286,12636.947345879998,199.07652419999795,54413.361635760004 2024-07-15,07:58:08.000,197,11050005,-795,0,1721030287,12636.893455399993,199.06242593999923,54413.2708032 2024-07-15,07:58:09.000,197,11050052,-795,0,1721030288,12636.927136949998,199.08357333000458,54413.35464864001 2024-07-15,07:58:10.000,197,11050035,-795,0,1721030289,12636.967554809999,199.09062246000394,54413.45246832001 2024-07-15,07:58:11.000,197,11050012,-795,0,1721030290,12636.994500049994,199.10472072000266,54413.4105456 2024-07-15,07:58:12.000,197,11050012,-795,0,1721030291,12636.994500049994,199.1329172400001,54413.431506960005 2024-07-15,07:58:13.000,197,11050018,-795,0,1721030292,12636.974291119994,199.14701549999882,54413.28477744001 2024-07-15,07:58:14.000,197,11049976,-795,0,1721030293,12636.987763739999,199.14701549999882,54413.3406744 2024-07-15,07:58:15.000,197,11050029,-795,0,1721030294,12637.014708979994,199.1611137600048,54413.50836528 2024-07-15,07:58:16.000,197,11050013,-795,0,1721030295,12637.048390529999,199.21045767000032,54413.43849408 2024-07-15,07:58:17.000,197,11050005,-795,0,1721030296,12637.034917909994,199.21750679999968,54413.46644256 2024-07-15,07:58:18.000,197,11050014,-795,0,1721030297,12637.068599459999,199.25275245000375,54413.4105456 2024-07-15,07:58:19.000,197,11049977,-795,0,1721030298,12637.156171489994,199.2598015800031,54413.43849408 2024-07-15,07:58:20.000,197,11050019,-795,0,1721030299,12637.10228100999,199.2809489700012,54413.29176456 2024-07-15,07:58:21.000,197,11049987,-795,0,1721030300,12637.135962559994,199.33734201000334,54413.42451984001 2024-07-15,07:58:22.000,197,11050034,-795,0,1721030301,12637.18311672999,199.35144027000206,54413.32670016001 2024-07-15,07:58:23.000,197,11050029,-795,0,1721030302,12637.16964411,199.41488244000357,54413.30573880001 2024-07-15,07:58:24.000,197,11050016,-795,0,1721030303,12637.14943518,199.40078418000485,54413.29875168 2024-07-15,07:58:25.000,197,11050041,-795,0,1721030304,12637.25047983,199.4783246099978,54413.529326640004 2024-07-15,07:58:26.000,197,11050017,-795,0,1721030305,12637.29089769,199.48537374000443,54413.57124936001 2024-07-15,07:58:27.000,197,11050007,-795,0,1721030306,12637.277425069995,199.5276685200006,54413.53631376 2024-07-15,07:58:28.000,197,11050041,-795,0,1721030307,12637.29089769,199.51357026000187,54413.45246832001 2024-07-15,07:58:29.000,197,11049962,-795,0,1721030308,12637.34478816999,199.53471764999995,54413.49439104001 2024-07-15,07:58:30.000,197,11050021,-795,0,1721030309,12637.317842929995,199.56291417000466,54413.53631376 2024-07-15,07:58:31.000,197,11050039,-795,0,1721030310,12637.358260789995,199.54881590999867,54413.6550948 2024-07-15,07:58:32.000,197,11050025,-795,0,1721030311,12637.35152448,199.56996330000402,54413.529326640004 2024-07-15,07:58:33.000,197,11050003,-795,0,1721030312,12637.36499709999,199.56996330000402,54413.66208192001 2024-07-15,07:58:34.000,197,11050037,-795,0,1721030313,12637.47277806,199.5911106900021,54413.66906904001 2024-07-15,07:58:35.000,197,11050010,-795,0,1721030314,12637.459305439996,199.61930720999953,54413.70400464 2024-07-15,07:58:36.000,197,11050006,-795,0,1721030315,12637.479514369996,199.61930720999953,54413.66906904001 2024-07-15,07:58:37.000,197,11050018,-795,0,1721030316,12637.37173341,199.59815982000146,54413.50836528 2024-07-15,07:58:38.000,197,11049976,-795,0,1721030317,12637.45256913,199.60520895000082,54413.57823648 2024-07-15,07:58:39.000,197,11050005,-795,0,1721030318,12637.51319592,199.69684763999976,54413.66906904001 2024-07-15,07:58:40.000,197,11049995,-795,0,1721030319,12637.540141159996,199.70389676999912,54413.66906904001 2024-07-15,07:58:41.000,197,11050011,-795,0,1721030320,12637.53340485,199.69684763999976,54413.66906904001 2024-07-15,07:58:42.000,197,11049976,-795,0,1721030321,12637.614240570001,199.71094589999848,54413.67605616 2024-07-15,07:58:43.000,197,11050001,-795,0,1721030322,12637.600767949996,199.71094589999848,54413.66208192001 2024-07-15,07:58:44.000,197,11050013,-795,0,1721030323,12637.627713189991,199.71094589999848,54413.75291448 2024-07-15,07:58:45.000,197,11050017,-795,0,1721030324,12637.567086399991,199.7532406800019,54413.56426224 2024-07-15,07:58:46.000,197,11050006,-795,0,1721030325,12637.654658430001,199.74619155000255,54413.77387584 2024-07-15,07:58:47.000,197,11050041,-795,0,1721030326,12637.594031640001,199.73209329000383,54413.63413344 2024-07-15,07:58:48.000,197,11049999,-795,0,1721030327,12637.53340485,199.73209329000383,54413.550288000006 2024-07-15,07:58:49.000,197,11050036,-795,0,1721030328,12637.701812599997,199.77438807,54413.80182432 2024-07-15,07:58:50.000,197,11050005,-795,0,1721030329,12637.695076290001,199.76028981000127,54413.70400464 2024-07-15,07:58:51.000,197,11049926,-795,0,1721030330,12637.647922119992,199.76733894000063,54413.62015920001 2024-07-15,07:58:52.000,197,11049912,-795,0,1721030331,12637.695076290001,199.7532406800019,54413.480416800005 2024-07-15,07:58:53.000,197,11050008,-795,0,1721030332,12637.654658430001,199.77438807,54413.61317208 2024-07-15,07:58:54.000,197,11049961,-795,0,1721030333,12637.748966769992,199.8025845900047,54413.55727512 2024-07-15,07:58:55.000,197,11050026,-795,0,1721030334,12637.796120940002,199.76028981000127,54413.73894024001 2024-07-15,07:58:56.000,197,11050004,-795,0,1721030335,12637.775912010002,199.76733894000063,54413.75990160001 2024-07-15,07:58:57.000,197,11050029,-795,0,1721030336,12637.769175699992,199.80963372000406,54413.75291448 2024-07-15,07:58:58.000,197,11049962,-795,0,1721030337,12637.836538800002,199.77438807,54413.75990160001 2024-07-15,07:58:59.000,197,11050014,-795,0,1721030338,12637.850011419992,199.80963372000406,54413.82278568 2024-07-15,07:59:00.000,197,11050010,-795,0,1721030339,12637.701812599997,199.79553545999806,54413.62714632 2024-07-15,07:59:01.000,197,11050030,-795,0,1721030340,12637.782648319997,199.79553545999806,54413.78785008001 2024-07-15,07:59:02.000,197,11050052,-795,0,1721030341,12637.775912010002,199.77438807,54413.766888720005 2024-07-15,07:59:03.000,197,11050016,-795,0,1721030342,12637.802857249997,199.77438807,54413.75291448 2024-07-15,07:59:04.000,197,11050047,-795,0,1721030343,12637.816329870002,199.79553545999806,54413.864708400004 2024-07-15,07:59:05.000,197,11050014,-795,0,1721030344,12637.870220349992,199.78143719999935,54413.87169552 2024-07-15,07:59:06.000,197,11050041,-795,0,1721030345,12637.890429279993,199.76028981000127,54413.864708400004 2024-07-15,07:59:07.000,197,11049999,-795,0,1721030346,12637.870220349992,199.7884863299987,54413.87868264001 2024-07-15,07:59:08.000,197,11049992,-795,0,1721030347,12637.816329870002,199.76733894000063,54413.766888720005 2024-07-15,07:59:09.000,197,11049942,-795,0,1721030348,12637.870220349992,199.74619155000255,54413.87868264001 2024-07-15,07:59:10.000,197,11050020,-795,0,1721030349,12637.883692969997,199.76733894000063,54413.90663112001 2024-07-15,07:59:11.000,197,11050009,-795,0,1721030350,12637.890429279993,199.77438807,54413.92060536 2024-07-15,07:59:12.000,197,11050009,-755,0,1721030351,12637.789384629992,199.74619155000255,54413.80182432 2024-07-15,07:59:13.000,197,11049983,-795,0,1721030352,12637.843275109997,199.7391424200032,54413.864708400004 2024-07-15,07:59:14.000,197,11049989,-795,0,1721030353,12637.937583450002,199.79553545999806,54414.01143792 2024-07-15,07:59:15.000,197,11050008,-795,0,1721030354,12637.890429279993,199.76733894000063,54413.983489440005 2024-07-15,07:59:16.000,197,11049968,-795,0,1721030355,12637.910638209993,199.77438807,54413.97650232001 2024-07-15,07:59:17.000,197,11050039,-795,0,1721030356,12637.863484039997,199.73209329000383,54413.94855384 2024-07-15,07:59:18.000,197,11050007,-795,0,1721030357,12637.910638209993,199.71094589999848,54413.83675992001 2024-07-15,07:59:19.000,197,11050018,-795,0,1721030358,12637.951056069993,199.74619155000255,54414.02541216001 2024-07-15,07:59:20.000,197,11050015,-795,0,1721030359,12637.964528689998,199.72504416000447,54413.96252808 2024-07-15,07:59:21.000,197,11049994,-795,0,1721030360,12637.964528689998,199.7391424200032,54413.97650232001 2024-07-15,07:59:22.000,197,11050001,-795,0,1721030361,12637.903901899997,199.68274938000104,54413.99047656 2024-07-15,07:59:23.000,197,11049985,-795,0,1721030362,12638.011682859993,199.66160199000296,54414.09528336001 2024-07-15,07:59:24.000,197,11049965,-795,0,1721030363,12638.018419169988,199.64750373000425,54414.102270480005 2024-07-15,07:59:25.000,197,11049981,-795,0,1721030364,12637.910638209993,199.6545528600036,54413.864708400004 2024-07-15,07:59:26.000,197,11050033,-795,0,1721030365,12638.011682859993,199.64750373000425,54414.02541216001 2024-07-15,07:59:27.000,197,11049968,-795,0,1721030366,12638.004946549998,199.63340546999825,54414.00445080001 2024-07-15,07:59:28.000,197,11049999,-795,0,1721030367,12638.031891789993,199.63340546999825,54413.97650232001 2024-07-15,07:59:29.000,197,11050045,-795,0,1721030368,12638.065573339998,199.6545528600036,54414.249 2024-07-15,07:59:30.000,197,11050006,-795,0,1721030369,12638.119463819989,199.60520895000082,54414.221051520006 2024-07-15,07:59:31.000,197,11049959,-795,0,1721030370,12638.105991199998,199.63340546999825,54414.25598712 2024-07-15,07:59:32.000,197,11050002,-795,0,1721030371,12638.119463819989,199.60520895000082,54414.07432200001 2024-07-15,07:59:33.000,197,11049948,-795,0,1721030372,12638.099254889989,199.59815982000146,54414.11624472 2024-07-15,07:59:34.000,197,11050042,-795,0,1721030373,12638.132936439994,199.56996330000402,54414.23502576 2024-07-15,07:59:35.000,197,11050031,-795,0,1721030374,12638.126200129998,199.5911106900021,54414.19310304001 2024-07-15,07:59:36.000,197,11050016,-795,0,1721030375,12638.112727509993,199.59815982000146,54414.249 2024-07-15,07:59:37.000,197,11050046,-795,0,1721030376,12638.092518579993,199.59815982000146,54414.25598712 2024-07-15,07:59:38.000,197,11050012,-795,0,1721030377,12638.146409059998,199.55586503999803,54414.21406440001 2024-07-15,07:59:39.000,197,11050002,-795,0,1721030378,12638.166617989998,199.54881590999867,54414.3538068 2024-07-15,07:59:40.000,197,11049934,-795,0,1721030379,12638.079045959988,199.5417667799993,54414.102270480005 2024-07-15,07:59:41.000,197,11049993,-795,0,1721030380,12638.146409059998,199.51357026000187,54414.26297424001 2024-07-15,07:59:42.000,197,11050018,-795,0,1721030381,12638.166617989998,199.5276685200006,54414.22803864 2024-07-15,07:59:43.000,197,11050001,-795,0,1721030382,12638.173354299994,199.5276685200006,54414.23502576 2024-07-15,07:59:44.000,197,11049970,-795,0,1721030383,12638.105991199998,199.49947200000315,54414.21406440001 2024-07-15,07:59:45.000,197,11049994,-795,0,1721030384,12638.173354299994,199.4924228700038,54414.269961360005 2024-07-15,07:59:46.000,197,11049983,-795,0,1721030385,12638.207035849999,199.5065211300025,54414.43066512001 2024-07-15,07:59:47.000,197,11050004,-795,0,1721030386,12638.200299539989,199.53471764999995,54414.37476816 2024-07-15,07:59:48.000,197,11049935,-795,0,1721030387,12638.153145369994,199.5276685200006,54414.2839356 2024-07-15,07:59:49.000,197,11050033,-795,0,1721030388,12638.180090609989,199.49947200000315,54414.3538068 2024-07-15,07:59:50.000,197,11049987,-795,0,1721030389,12638.186826919999,199.49947200000315,54414.40271664 2024-07-15,07:59:51.000,197,11049976,-795,0,1721030390,12638.213772159994,199.48537374000443,54414.3538068 2024-07-15,07:59:52.000,197,11050034,-795,0,1721030391,12638.079045959988,199.5065211300025,54414.30489696 2024-07-15,07:59:53.000,197,11050045,-795,0,1721030392,12638.153145369994,199.4924228700038,54414.29092272001 2024-07-15,07:59:54.000,197,11050064,-795,0,1721030393,12638.254190019994,199.45012809000036,54414.45861360001 2024-07-15,07:59:55.000,197,11050016,-795,0,1721030394,12638.247453709999,199.46422634999908,54414.43066512001 2024-07-15,07:59:56.000,197,11050051,-795,0,1721030395,12638.220508469989,199.46422634999908,54414.38175528001 2024-07-15,07:59:57.000,197,11050014,-795,0,1721030396,12638.186826919999,199.443078960001,54414.40271664 2024-07-15,07:59:58.000,197,11049974,-795,0,1721030397,12638.193563229994,199.3796367899995,54414.318871200005 2024-07-15,07:59:59.000,197,11050018,-795,0,1721030398,12638.233981089994,199.43602983000164,54414.45861360001 2024-07-15,08:00:00.000,197,11050029,-795,0,1721030399,12638.274398949994,199.42898070000228,54414.52149768 2024-07-15,08:00:01.000,197,11050000,-795,0,1721030400,12638.26092632999,199.38668591999885,54414.535471920004 2024-07-15,08:00:02.000,197,11050009,-795,0,1721030401,12638.26092632999,199.35144027000206,54414.4935492 2024-07-15,08:00:03.000,197,11049960,-795,0,1721030402,12638.26092632999,199.38668591999885,54414.437652240005 2024-07-15,08:00:04.000,197,11050025,-795,0,1721030403,12638.32828943,199.35848940000142,54414.59136888 2024-07-15,08:00:05.000,197,11049952,-795,0,1721030404,12638.26092632999,199.37258766000014,54414.41669088 2024-07-15,08:00:06.000,197,11049996,-795,0,1721030405,12638.36197097999,199.3443911400027,54414.58438176 2024-07-15,08:00:07.000,197,11050001,-795,0,1721030406,12638.294607879994,199.35848940000142,54414.556433280006 2024-07-15,08:00:08.000,197,11049998,-795,0,1721030407,12638.308080499999,199.3937350499982,54414.556433280006 2024-07-15,08:00:09.000,197,11050039,-795,0,1721030408,12638.395652529995,199.38668591999885,54414.654252960005 2024-07-15,08:00:10.000,197,11050001,-795,0,1721030409,12638.38891622,199.3937350499982,54414.68918856 2024-07-15,08:00:11.000,197,11049977,-795,0,1721030410,12638.415861459995,199.3937350499982,54414.66822720001 2024-07-15,08:00:12.000,197,11049994,-795,0,1721030411,12638.308080499999,199.35848940000142,54414.40970376001 2024-07-15,08:00:13.000,197,11050038,-795,0,1721030412,12638.247453709999,199.41488244000357,54414.486562080005 2024-07-15,08:00:14.000,197,11050000,-795,0,1721030413,12638.314816809994,199.3796367899995,54414.38175528001 2024-07-15,08:00:15.000,197,11050009,-795,0,1721030414,12638.395652529995,199.36553853000078,54414.67521432001 2024-07-15,08:00:16.000,197,11049984,-795,0,1721030415,12638.36197097999,199.3796367899995,54414.724124160006 2024-07-15,08:00:17.000,197,11050032,-795,0,1721030416,12638.32155311999,199.3443911400027,54414.703162800004 2024-07-15,08:00:18.000,197,11049995,-795,0,1721030417,12638.38217990999,199.2809489700012,54414.74508552001 2024-07-15,08:00:19.000,197,11050018,-795,0,1721030418,12638.36870729,199.28799810000055,54414.80098248 2024-07-15,08:00:20.000,197,11049957,-795,0,1721030419,12638.38891622,199.25275245000375,54414.76604688001 2024-07-15,08:00:21.000,197,11050037,-795,0,1721030420,12638.335025739994,199.26685071000247,54414.68918856 2024-07-15,08:00:22.000,197,11049996,-795,0,1721030421,12638.335025739994,199.25275245000375,54414.68220144 2024-07-15,08:00:23.000,197,11049978,-795,0,1721030422,12638.38217990999,199.2316050599984,54414.67521432001 2024-07-15,08:00:24.000,197,11050013,-795,0,1721030423,12638.40238883999,199.1329172400001,54414.78700824 2024-07-15,08:00:25.000,197,11050014,-795,0,1721030424,12638.395652529995,199.15406462999817,54414.8079696 2024-07-15,08:00:26.000,197,11050056,-795,0,1721030425,12638.42259776999,199.12586811000074,54414.821943840005 2024-07-15,08:00:27.000,197,11050017,-795,0,1721030426,12638.38217990999,199.16816289000417,54414.79399536001 2024-07-15,08:00:28.000,197,11049983,-795,0,1721030427,12638.38891622,199.10472072000266,54414.724124160006 2024-07-15,08:00:29.000,197,11050015,-795,0,1721030428,12638.40912515,199.0694750699986,54414.84290520001 2024-07-15,08:00:30.000,197,11049996,-795,0,1721030429,12638.355234669994,199.0483276800005,54414.74508552001 2024-07-15,08:00:31.000,197,11050017,-795,0,1721030430,12638.34176204999,199.0342294200018,54414.81495672001 2024-07-15,08:00:32.000,197,11050028,-795,0,1721030431,12638.395652529995,199.08357333000458,54414.82893096 2024-07-15,08:00:33.000,197,11050024,-795,0,1721030432,12638.34176204999,199.06242593999923,54414.773034000005 2024-07-15,08:00:34.000,197,11050000,-795,0,1721030433,12638.32828943,199.07652419999795,54414.8079696 2024-07-15,08:00:35.000,197,11050057,-795,0,1721030434,12638.34176204999,199.02013116000307,54414.89880216 2024-07-15,08:00:36.000,197,11050003,-795,0,1721030435,12638.36197097999,199.02013116000307,54414.84290520001 2024-07-15,08:00:37.000,197,11049983,-795,0,1721030436,12638.308080499999,199.02718029000243,54414.78700824 2024-07-15,08:00:38.000,197,11050004,-795,0,1721030437,12638.240717399989,199.0483276800005,54414.78002112 2024-07-15,08:00:39.000,197,11050028,-795,0,1721030438,12638.294607879994,199.02013116000307,54414.81495672001 2024-07-15,08:00:40.000,197,11050040,-755,0,1721030439,12638.274398949994,199.02718029000243,54414.85687944 2024-07-15,08:00:41.000,197,11050032,-795,0,1721030440,12638.240717399989,199.05537680999987,54414.76604688001 2024-07-15,08:00:42.000,197,11050036,-795,0,1721030441,12638.267662639999,199.02718029000243,54414.821943840005 2024-07-15,08:00:43.000,197,11050027,-795,0,1721030442,12638.26092632999,199.0483276800005,54414.86386656001 2024-07-15,08:00:44.000,197,11049995,-795,0,1721030443,12638.26092632999,199.02718029000243,54414.86386656001 2024-07-15,08:00:45.000,197,11050071,-795,0,1721030444,12638.28113525999,199.02013116000307,54414.78700824 2024-07-15,08:00:46.000,197,11050022,-795,0,1721030445,12638.247453709999,199.04127855000115,54414.821943840005 2024-07-15,08:00:47.000,197,11050038,-795,0,1721030446,12638.233981089994,198.94259073000285,54414.67521432001 2024-07-15,08:00:48.000,197,11050063,-795,0,1721030447,12638.233981089994,198.97078725000028,54414.71713704001 2024-07-15,08:00:49.000,197,11049965,-795,0,1721030448,12638.34176204999,198.9496398600022,54414.81495672001 2024-07-15,08:00:50.000,197,11050016,-795,0,1721030449,12638.34176204999,198.94259073000285,54414.84290520001 2024-07-15,08:00:51.000,197,11050038,-795,0,1721030450,12638.314816809994,198.92144334000477,54414.85687944 2024-07-15,08:00:52.000,197,11049989,-795,0,1721030451,12638.247453709999,198.9355416000035,54414.6332916 2024-07-15,08:00:53.000,197,11050002,-795,0,1721030452,12638.173354299994,198.9355416000035,54414.6332916 2024-07-15,08:00:54.000,197,11050010,-795,0,1721030453,12638.213772159994,198.90734507999878,54414.58438176 2024-07-15,08:00:55.000,197,11049995,-795,0,1721030454,12638.233981089994,198.9355416000035,54414.61233024 2024-07-15,08:00:56.000,197,11050012,-795,0,1721030455,12638.308080499999,198.92144334000477,54414.61931736 2024-07-15,08:00:57.000,197,11050020,-795,0,1721030456,12638.233981089994,198.87914856000134,54414.64027872 2024-07-15,08:00:58.000,197,11050036,-795,0,1721030457,12638.274398949994,198.89324682000006,54414.62630448001 2024-07-15,08:00:59.000,197,11050029,-795,0,1721030458,12638.28113525999,198.8861976900007,54414.71014992 2024-07-15,08:01:00.000,197,11049948,-795,0,1721030459,12638.213772159994,198.8861976900007,54414.50752344001 2024-07-15,08:01:01.000,197,11050026,-795,0,1721030460,12638.30134418999,198.8509520400039,54414.64726584001 2024-07-15,08:01:02.000,197,11049975,-795,0,1721030461,12638.247453709999,198.89324682000006,54414.54944616001 2024-07-15,08:01:03.000,197,11049997,-795,0,1721030462,12638.247453709999,198.8227555199992,54414.556433280006 2024-07-15,08:01:04.000,197,11050039,-795,0,1721030463,12638.274398949994,198.8368537799979,54414.57040752 2024-07-15,08:01:05.000,197,11050012,-795,0,1721030464,12638.308080499999,198.8016081300011,54414.71014992 2024-07-15,08:01:06.000,197,11049986,-795,0,1721030465,12638.335025739994,198.8016081300011,54414.67521432001 2024-07-15,08:01:07.000,197,11050036,-795,0,1721030466,12638.34849836,198.76636248000432,54414.64726584001 2024-07-15,08:01:08.000,197,11049938,-795,0,1721030467,12638.26092632999,198.75226421999832,54414.51451056 2024-07-15,08:01:09.000,197,11049937,-635,0,1721030468,12638.32155311999,198.7381659599996,54414.605343120005 2024-07-15,08:01:10.000,197,11049990,-795,0,1721030469,12638.375443599994,198.73111683000025,54414.61233024 2024-07-15,08:01:11.000,197,11050015,-795,0,1721030470,12638.355234669994,198.71701857000153,54414.68918856 2024-07-15,08:01:12.000,197,11050001,-795,0,1721030471,12638.38217990999,198.7029203100028,54414.62630448001 2024-07-15,08:01:13.000,197,11049992,-795,0,1721030472,12638.40912515,198.6888220500041,54414.61233024 2024-07-15,08:01:14.000,197,11050024,-795,0,1721030473,12638.42933408,198.7029203100028,54414.724124160006 2024-07-15,08:01:15.000,197,11050007,-795,0,1721030474,12638.436070389995,198.6394781400013,54414.703162800004 2024-07-15,08:01:16.000,197,11049971,-795,0,1721030475,12638.36197097999,198.65357640000002,54414.54944616001 2024-07-15,08:01:17.000,197,11050050,-795,0,1721030476,12638.40238883999,198.65357640000002,54414.54245904 2024-07-15,08:01:18.000,197,11049975,-795,0,1721030477,12638.42933408,198.65357640000002,54414.51451056 2024-07-15,08:01:19.000,197,11050021,-795,0,1721030478,12638.46301562999,198.6394781400013,54414.59136888 2024-07-15,08:01:20.000,197,11050037,-795,0,1721030479,12638.44954301,198.65357640000002,54414.62630448001 2024-07-15,08:01:21.000,197,11050009,-795,0,1721030480,12638.48322455999,198.63242901000194,54414.5634204 2024-07-15,08:01:22.000,197,11050007,-795,0,1721030481,12638.496697179995,198.6394781400013,54414.535471920004 2024-07-15,08:01:23.000,197,11050018,-795,0,1721030482,12638.52364241999,198.62537988000258,54414.486562080005 2024-07-15,08:01:24.000,197,11049962,-795,0,1721030483,12638.58426920999,198.61833075000322,54414.605343120005 2024-07-15,08:01:25.000,197,11050052,-795,0,1721030484,12638.537115039995,198.5901342299985,54414.37476816 2024-07-15,08:01:26.000,197,11050042,-795,0,1721030485,12638.577532899995,198.62537988000258,54414.45861360001 2024-07-15,08:01:27.000,197,11050007,-795,0,1721030486,12638.56406027999,198.61128162000387,54414.46560072 2024-07-15,08:01:28.000,197,11050053,-795,0,1721030487,12638.63142338,198.64652727000066,54414.47957496001 2024-07-15,08:01:29.000,197,11050018,-795,0,1721030488,12638.745940649991,198.59718335999787,54414.5634204 2024-07-15,08:01:30.000,197,11050043,-795,0,1721030489,12638.725731719991,198.5901342299985,54414.61931736 2024-07-15,08:01:31.000,197,11049996,-795,0,1721030490,12638.779622199996,198.59718335999787,54414.4935492 2024-07-15,08:01:32.000,197,11049978,-795,0,1721030491,12638.725731719991,198.59718335999787,54414.4935492 2024-07-15,08:01:33.000,197,11049970,-795,0,1721030492,12638.759413269996,198.56898684000043,54414.47957496001 2024-07-15,08:01:34.000,197,11050036,-795,0,1721030493,12638.766149579991,198.5760359699998,54414.41669088 2024-07-15,08:01:35.000,197,11049988,-795,0,1721030494,12638.840248989996,198.58308509999915,54414.45861360001 2024-07-15,08:01:36.000,197,11050024,-795,0,1721030495,12638.833512680001,198.61128162000387,54414.50053632001 2024-07-15,08:01:37.000,197,11050022,-795,0,1721030496,12638.873930540001,198.5901342299985,54414.47258784 2024-07-15,08:01:38.000,197,11050004,-795,0,1721030497,12638.894139470001,198.5901342299985,54414.43066512001 2024-07-15,08:01:39.000,197,11049980,-795,0,1721030498,12638.974975190002,198.5760359699998,54414.57040752 2024-07-15,08:01:40.000,197,11049991,-795,0,1721030499,12638.900875779997,198.52669206000428,54414.318871200005 2024-07-15,08:01:41.000,197,11050035,-795,0,1721030500,12638.954766260002,198.56193771000108,54414.45861360001 2024-07-15,08:01:42.000,197,11049992,-795,0,1721030501,12638.995184120002,198.5760359699998,54414.535471920004 2024-07-15,08:01:43.000,197,11050020,-795,0,1721030502,12638.968238879992,198.54783945000236,54414.44463936 2024-07-15,08:01:44.000,197,11050052,-795,0,1721030503,12638.995184120002,198.56193771000108,54414.43066512001 2024-07-15,08:01:45.000,197,11049988,-795,0,1721030504,12639.001920429997,198.52669206000428,54414.486562080005 2024-07-15,08:01:46.000,197,11050008,-795,0,1721030505,12639.096228770002,198.49849553999957,54414.605343120005 2024-07-15,08:01:47.000,197,11049969,-795,0,1721030506,12639.129910319993,198.52669206000428,54414.54245904 2024-07-15,08:01:48.000,197,11050035,-795,0,1721030507,12639.069283529992,198.51964292999764,54414.40970376001 2024-07-15,08:01:49.000,197,11050002,-795,0,1721030508,12639.136646630002,198.50554466999893,54414.46560072 2024-07-15,08:01:50.000,197,11049993,-795,0,1721030509,12639.055810910002,198.50554466999893,54414.318871200005 2024-07-15,08:01:51.000,197,11049997,-795,0,1721030510,12639.170328179993,198.50554466999893,54414.52848480001 2024-07-15,08:01:52.000,197,11050061,-795,0,1721030511,12639.116437700002,198.55488858000172,54414.50752344001 2024-07-15,08:01:53.000,197,11050016,-795,0,1721030512,12639.217482349988,198.56898684000043,54414.50053632001 2024-07-15,08:01:54.000,197,11050055,-795,0,1721030513,12639.170328179993,198.51259379999829,54414.41669088 2024-07-15,08:01:55.000,197,11049984,-795,0,1721030514,12639.177064490003,198.54783945000236,54414.486562080005 2024-07-15,08:01:56.000,197,11049988,-795,0,1721030515,12639.217482349988,198.56193771000108,54414.52149768 2024-07-15,08:01:57.000,197,11050029,-795,0,1721030516,12639.204009729998,198.540790320003,54414.437652240005 2024-07-15,08:01:58.000,197,11050023,-795,0,1721030517,12639.210746039993,198.55488858000172,54414.423678 2024-07-15,08:01:59.000,197,11049976,-795,0,1721030518,12639.244427589998,198.4914464100002,54414.45162648 2024-07-15,08:02:00.000,197,11050022,-795,0,1721030519,12639.237691279988,198.54783945000236,54414.54245904 2024-07-15,08:02:01.000,197,11049989,-795,0,1721030520,12639.298318069988,198.51964292999764,54414.51451056 2024-07-15,08:02:02.000,197,11050009,-795,0,1721030521,12639.284845449998,198.4914464100002,54414.45861360001 2024-07-15,08:02:03.000,197,11050033,-795,0,1721030522,12639.365681169998,198.48439728000085,54414.4935492 2024-07-15,08:02:04.000,197,11050052,-795,0,1721030523,12639.338735929989,198.51259379999829,54414.52848480001 2024-07-15,08:02:05.000,197,11050017,-795,0,1721030524,12639.379153789989,198.4914464100002,54414.4935492 2024-07-15,08:02:06.000,197,11050006,-795,0,1721030525,12639.365681169998,198.48439728000085,54414.535471920004 2024-07-15,08:02:07.000,197,11050028,-795,0,1721030526,12639.331999619993,198.46324989000277,54414.39572952 2024-07-15,08:02:08.000,197,11050012,-795,0,1721030527,12639.311790689993,198.44915163000405,54414.44463936 2024-07-15,08:02:09.000,197,11050011,-795,0,1721030528,12639.352208549994,198.4773481500015,54414.46560072 2024-07-15,08:02:10.000,197,11049966,-795,0,1721030529,12639.446516889999,198.4280042399987,54414.52848480001 2024-07-15,08:02:11.000,197,11050000,-795,0,1721030530,12639.419571649989,198.42095510999934,54414.52149768 2024-07-15,08:02:12.000,197,11049998,-795,0,1721030531,12639.379153789989,198.41390597999998,54414.41669088 2024-07-15,08:02:13.000,197,11050017,-795,0,1721030532,12639.399362719989,198.38570946000254,54414.44463936 2024-07-15,08:02:14.000,197,11050013,-795,0,1721030533,12639.399362719989,198.3927585900019,54414.47957496001 2024-07-15,08:02:15.000,197,11049990,-795,0,1721030534,12639.379153789989,198.37161120000383,54414.47258784 2024-07-15,08:02:16.000,197,11050017,-795,0,1721030535,12639.379153789989,198.35751293999783,54414.47957496001 2024-07-15,08:02:17.000,197,11050005,-795,0,1721030536,12639.385890099999,198.36456207000447,54414.486562080005 2024-07-15,08:02:18.000,197,11050031,-795,0,1721030537,12639.358944859989,198.37866033000319,54414.388742400006 2024-07-15,08:02:19.000,197,11049989,-795,0,1721030538,12639.379153789989,198.36456207000447,54414.41669088 2024-07-15,08:02:20.000,197,11050030,-795,0,1721030539,12639.372417479994,198.36456207000447,54414.50053632001 2024-07-15,08:02:21.000,197,11050017,-795,0,1721030540,12639.318526999989,198.36456207000447,54414.45162648 2024-07-15,08:02:22.000,197,11050029,-795,0,1721030541,12639.305054379998,198.3434146799991,54414.4935492 2024-07-15,08:02:23.000,197,11050006,-795,0,1721030542,12639.278109139988,198.35046380999847,54414.37476816 2024-07-15,08:02:24.000,197,11050008,-795,0,1721030543,12639.224218659998,198.35046380999847,54414.3538068 2024-07-15,08:02:25.000,197,11050006,-795,0,1721030544,12639.325263309998,198.35751293999783,54414.45861360001 2024-07-15,08:02:26.000,197,11050006,-795,0,1721030545,12639.331999619993,198.37866033000319,54414.4935492 2024-07-15,08:02:27.000,197,11050079,-795,0,1721030546,12639.338735929989,198.35751293999783,54414.486562080005 2024-07-15,08:02:28.000,197,11050011,-795,0,1721030547,12639.257900209988,198.35751293999783,54414.36079392001 2024-07-15,08:02:29.000,197,11049984,-795,0,1721030548,12639.305054379998,198.37161120000383,54414.32585832 2024-07-15,08:02:30.000,197,11049975,-795,0,1721030549,12639.251163899993,198.33636554999975,54414.46560072 2024-07-15,08:02:31.000,197,11049987,-795,0,1721030550,12639.271372829993,198.31521816000168,54414.37476816 2024-07-15,08:02:32.000,197,11049966,-795,0,1721030551,12639.251163899993,198.30111990000296,54414.33983256001 2024-07-15,08:02:33.000,197,11050036,-795,0,1721030552,12639.264636519998,198.3293164200004,54414.47957496001 2024-07-15,08:02:34.000,197,11050001,-795,0,1721030553,12639.311790689993,198.27997251000488,54414.50752344001 2024-07-15,08:02:35.000,197,11050012,-795,0,1721030554,12639.358944859989,198.27292337999825,54414.51451056 2024-07-15,08:02:36.000,197,11049990,-795,0,1721030555,12639.358944859989,198.28702164000424,54414.50752344001 2024-07-15,08:02:37.000,197,11050017,-795,0,1721030556,12639.278109139988,198.32226729000104,54414.36079392001 2024-07-15,08:02:38.000,197,11049984,-795,0,1721030557,12639.305054379998,198.21653034000337,54414.34681968 2024-07-15,08:02:39.000,197,11050038,-795,0,1721030558,12639.278109139988,198.25177599000017,54414.38175528001 2024-07-15,08:02:40.000,197,11050048,-795,0,1721030559,12639.291581759993,198.30111990000296,54414.39572952 2024-07-15,08:02:41.000,197,11050027,-795,0,1721030560,12639.291581759993,198.2447268600008,54414.44463936 2024-07-15,08:02:42.000,197,11050046,-795,0,1721030561,12639.358944859989,198.20948121000401,54414.437652240005 2024-07-15,08:02:43.000,197,11050001,-795,0,1721030562,12639.385890099999,198.2306286000021,54414.556433280006 2024-07-15,08:02:44.000,197,11050028,-795,0,1721030563,12639.406099029999,198.16013730000122,54414.47258784 2024-07-15,08:02:45.000,197,11050041,-795,0,1721030564,12639.352208549994,198.20948121000401,54414.40271664 2024-07-15,08:02:46.000,197,11050014,-795,0,1721030565,12639.358944859989,198.1812846899993,54414.36079392001 2024-07-15,08:02:47.000,197,11049987,-795,0,1721030566,12639.338735929989,198.18833381999866,54414.29092272001 2024-07-15,08:02:48.000,197,11050070,-795,0,1721030567,12639.278109139988,198.16013730000122,54414.269961360005 2024-07-15,08:02:49.000,197,11049997,-795,0,1721030568,12639.385890099999,198.18833381999866,54414.40970376001 2024-07-15,08:02:50.000,197,11050025,-795,0,1721030569,12639.399362719989,198.17423555999994,54414.47258784 2024-07-15,08:02:51.000,197,11050037,-795,0,1721030570,12639.412835339994,198.17423555999994,54414.46560072 2024-07-15,08:02:52.000,197,11049955,-795,0,1721030571,12639.419571649989,198.1460390400025,54414.41669088 2024-07-15,08:02:53.000,197,11050031,-795,0,1721030572,12639.338735929989,198.16013730000122,54414.33983256001 2024-07-15,08:02:54.000,197,11050022,-795,0,1721030573,12639.291581759993,198.15308817000187,54414.2839356 2024-07-15,08:02:55.000,197,11050029,-795,0,1721030574,12639.271372829993,198.13898991000315,54414.200090160004 2024-07-15,08:02:56.000,197,11050022,-795,0,1721030575,12639.224218659998,198.1460390400025,54414.31188408001 2024-07-15,08:02:57.000,197,11049968,-795,0,1721030576,12639.311790689993,198.13898991000315,54414.33983256001 2024-07-15,08:02:58.000,197,11050054,-795,0,1721030577,12639.291581759993,198.12489165000443,54414.388742400006 2024-07-15,08:02:59.000,197,11050015,-795,0,1721030578,12639.244427589998,198.12489165000443,54414.269961360005 2024-07-15,08:03:00.000,197,11050041,-795,0,1721030579,12639.163591869998,198.1178425199978,54414.08829624 2024-07-15,08:03:01.000,197,11050027,-795,0,1721030580,12639.251163899993,198.11079338999843,54414.19310304001 2024-07-15,08:03:02.000,197,11050007,-795,0,1721030581,12639.210746039993,198.1178425199978,54414.15816744 2024-07-15,08:03:03.000,197,11049998,-795,0,1721030582,12639.183800799998,198.1319407800038,54414.13720608 2024-07-15,08:03:04.000,197,11050028,-795,0,1721030583,12639.123174009997,198.15308817000187,54414.23502576 2024-07-15,08:03:05.000,197,11049995,-795,0,1721030584,12639.116437700002,198.13898991000315,54414.2839356 2024-07-15,08:03:06.000,197,11050047,-795,0,1721030585,12639.116437700002,198.10374425999908,54414.27694848 2024-07-15,08:03:07.000,197,11049997,-795,0,1721030586,12639.076019840002,198.12489165000443,54414.269961360005 2024-07-15,08:03:08.000,197,11049960,-795,0,1721030587,12639.028865669992,198.1460390400025,54414.06034776 2024-07-15,08:03:09.000,197,11049953,-795,0,1721030588,12639.062547219997,198.1460390400025,54414.1791288 2024-07-15,08:03:10.000,197,11049984,-795,0,1721030589,12639.069283529992,198.20243208000466,54414.22803864 2024-07-15,08:03:11.000,197,11049989,-795,0,1721030590,12639.035601980002,198.20243208000466,54414.200090160004 2024-07-15,08:03:12.000,197,11050007,-795,0,1721030591,12638.968238879992,198.20948121000401,54414.08130912 2024-07-15,08:03:13.000,197,11050042,-795,0,1721030592,12639.001920429997,198.2447268600008,54414.26297424001 2024-07-15,08:03:14.000,197,11050019,-795,0,1721030593,12639.062547219997,198.23767773000145,54414.36079392001 2024-07-15,08:03:15.000,197,11049976,-795,0,1721030594,12639.035601980002,198.2306286000021,54414.3538068 2024-07-15,08:03:16.000,197,11050024,-795,0,1721030595,12639.028865669992,198.20948121000401,54414.30489696 2024-07-15,08:03:17.000,197,11049994,-795,0,1721030596,12638.961502569997,198.19538294999802,54414.200090160004 2024-07-15,08:03:18.000,197,11049946,-795,0,1721030597,12638.927821019992,198.19538294999802,54414.19310304001 2024-07-15,08:03:19.000,197,11050004,-795,0,1721030598,12638.914348400001,198.23767773000145,54414.26297424001 2024-07-15,08:03:20.000,197,11049985,-795,0,1721030599,12638.914348400001,198.2306286000021,54414.31188408001 2024-07-15,08:03:21.000,197,11050049,-795,0,1721030600,12638.907612089992,198.23767773000145,54414.26297424001 2024-07-15,08:03:22.000,197,11050024,-795,0,1721030601,12638.914348400001,198.18833381999866,54414.31188408001 2024-07-15,08:03:23.000,197,11050031,-795,0,1721030602,12638.900875779997,198.20243208000466,54414.34681968 2024-07-15,08:03:24.000,197,11050029,-795,0,1721030603,12638.860457919996,198.1812846899993,54414.31188408001 2024-07-15,08:03:25.000,197,11050036,-795,0,1721030604,12638.806567439991,198.19538294999802,54414.27694848 2024-07-15,08:03:26.000,197,11049985,-795,0,1721030605,12638.907612089992,198.1812846899993,54414.24201288001 2024-07-15,08:03:27.000,197,11050015,-795,0,1721030606,12638.75267696,198.16013730000122,54414.102270480005 2024-07-15,08:03:28.000,197,11049987,-795,0,1721030607,12638.739204339996,198.17423555999994,54414.21406440001 2024-07-15,08:03:29.000,197,11049992,-795,0,1721030608,12638.799831129996,198.20948121000401,54414.2839356 2024-07-15,08:03:30.000,197,11050044,-795,0,1721030609,12638.806567439991,198.19538294999802,54414.3538068 2024-07-15,08:03:31.000,197,11049996,-795,0,1721030610,12638.793094820001,198.18833381999866,54414.32585832 2024-07-15,08:03:32.000,197,11049990,-795,0,1721030611,12638.698786479996,198.18833381999866,54414.11624472 2024-07-15,08:03:33.000,197,11049948,-795,0,1721030612,12638.75267696,198.15308817000187,54414.18611592 2024-07-15,08:03:34.000,197,11050016,-795,0,1721030613,12638.75267696,198.1460390400025,54414.33983256001 2024-07-15,08:03:35.000,197,11050020,-795,0,1721030614,12638.739204339996,198.16013730000122,54414.29790984 2024-07-15,08:03:36.000,197,11049992,-795,0,1721030615,12638.705522789991,198.16718643000058,54414.23502576 2024-07-15,08:03:37.000,197,11050042,-795,0,1721030616,12638.678577549996,198.15308817000187,54414.14419320001 2024-07-15,08:03:38.000,197,11050013,-795,0,1721030617,12638.63142338,198.16718643000058,54414.1791288 2024-07-15,08:03:39.000,197,11050008,-795,0,1721030618,12638.66510492999,198.15308817000187,54414.23502576 2024-07-15,08:03:40.000,197,11050020,-795,0,1721030619,12638.597741829995,198.1812846899993,54414.04637352001 2024-07-15,08:03:41.000,197,11049985,-795,0,1721030620,12638.66510492999,198.18833381999866,54414.22803864 2024-07-15,08:03:42.000,197,11050030,-795,0,1721030621,12638.60447813999,198.13898991000315,54414.12323184001 2024-07-15,08:03:43.000,197,11050004,-795,0,1721030622,12638.60447813999,198.16013730000122,54414.053360640006 2024-07-15,08:03:44.000,197,11049985,-795,0,1721030623,12638.658368619996,198.18833381999866,54414.18611592 2024-07-15,08:03:45.000,197,11050044,-795,0,1721030624,12638.638159689996,198.20243208000466,54414.21406440001 2024-07-15,08:03:46.000,197,11050036,-795,0,1721030625,12638.638159689996,198.18833381999866,54414.22803864 2024-07-15,08:03:47.000,197,11049972,-795,0,1721030626,12638.65163231,198.20243208000466,54414.24201288001 2024-07-15,08:03:48.000,197,11050010,-795,0,1721030627,12638.617950759995,198.21653034000337,54414.032399280004 2024-07-15,08:03:49.000,197,11049956,-795,0,1721030628,12638.638159689996,198.19538294999802,54414.13021896 2024-07-15,08:03:50.000,197,11050003,-795,0,1721030629,12638.638159689996,198.18833381999866,54414.20707728 2024-07-15,08:03:51.000,197,11050019,-795,0,1721030630,12638.62468706999,198.23767773000145,54414.20707728 2024-07-15,08:03:52.000,197,11049990,-795,0,1721030631,12638.537115039995,198.19538294999802,54414.14419320001 2024-07-15,08:03:53.000,197,11050019,-795,0,1721030632,12638.577532899995,198.21653034000337,54414.17214168001 2024-07-15,08:03:54.000,197,11050055,-795,0,1721030633,12638.658368619996,198.17423555999994,54414.26297424001 2024-07-15,08:03:55.000,197,11049973,-795,0,1721030634,12638.68531385999,198.25882511999953,54414.37476816 2024-07-15,08:03:56.000,197,11050103,-795,0,1721030635,12638.64489599999,198.18833381999866,54414.2839356 2024-07-15,08:03:57.000,197,11050043,-795,0,1721030636,12638.597741829995,198.21653034000337,54414.13021896 2024-07-15,08:03:58.000,197,11050021,-795,0,1721030637,12638.725731719991,198.28702164000424,54414.19310304001 2024-07-15,08:03:59.000,197,11050014,-795,0,1721030638,12638.766149579991,198.25177599000017,54414.31188408001 2024-07-15,08:04:00.000,197,11049998,-795,0,1721030639,12638.77288589,198.27292337999825,54414.27694848 2024-07-15,08:04:01.000,197,11050009,-795,0,1721030640,12638.793094820001,198.2658742499989,54414.26297424001 2024-07-15,08:04:02.000,197,11050026,-795,0,1721030641,12638.793094820001,198.2940707700036,54414.269961360005 2024-07-15,08:04:03.000,197,11050010,-795,0,1721030642,12638.826776369991,198.32226729000104,54414.38175528001 2024-07-15,08:04:04.000,197,11049948,-795,0,1721030643,12638.880666849996,198.31521816000168,54414.3538068 2024-07-15,08:04:05.000,197,11049976,-795,0,1721030644,12638.914348400001,198.3434146799991,54414.30489696 2024-07-15,08:04:06.000,197,11050005,-795,0,1721030645,12638.900875779997,198.33636554999975,54414.29790984 2024-07-15,08:04:07.000,197,11049997,-795,0,1721030646,12638.934557330002,198.33636554999975,54414.22803864 2024-07-15,08:04:08.000,197,11050018,-795,0,1721030647,12638.961502569997,198.33636554999975,54414.20707728 2024-07-15,08:04:09.000,197,11050061,-795,0,1721030648,12639.035601980002,198.35046380999847,54414.39572952 2024-07-15,08:04:10.000,197,11050010,-795,0,1721030649,12639.035601980002,198.35046380999847,54414.3538068 2024-07-15,08:04:11.000,197,11050003,-795,0,1721030650,12639.123174009997,198.37866033000319,54414.41669088 2024-07-15,08:04:12.000,197,11049981,-795,0,1721030651,12639.028865669992,198.40685685000062,54414.26297424001 2024-07-15,08:04:13.000,197,11049955,-795,0,1721030652,12639.049074599992,198.3927585900019,54414.1791288 2024-07-15,08:04:14.000,197,11050005,-795,0,1721030653,12639.089492459992,198.3927585900019,54414.29092272001 2024-07-15,08:04:15.000,197,11050007,-795,0,1721030654,12639.163591869998,198.38570946000254,54414.26297424001 2024-07-15,08:04:16.000,197,11050004,-795,0,1721030655,12639.177064490003,198.43505336999806,54414.2839356 2024-07-15,08:04:17.000,197,11049963,-795,0,1721030656,12639.096228770002,198.43505336999806,54414.102270480005 2024-07-15,08:04:18.000,197,11049997,-795,0,1721030657,12639.170328179993,198.4421025000047,54414.18611592 2024-07-15,08:04:19.000,197,11050022,-795,0,1721030658,12639.177064490003,198.4280042399987,54414.24201288001 2024-07-15,08:04:20.000,197,11049969,-795,0,1721030659,12639.150119249993,198.41390597999998,54414.04637352001 2024-07-15,08:04:21.000,197,11049970,-795,0,1721030660,12639.170328179993,198.4562007600034,54414.19310304001 2024-07-15,08:04:22.000,197,11049991,-795,0,1721030661,12639.163591869998,198.4280042399987,54414.01842504 2024-07-15,08:04:23.000,197,11050017,-795,0,1721030662,12639.197273420003,198.4421025000047,54414.08130912 2024-07-15,08:04:24.000,197,11050019,-675,0,1721030663,12639.042338289997,198.42095510999934,54413.9695152 2024-07-15,08:04:25.000,197,11049996,-795,0,1721030664,12639.210746039993,198.47029902000213,54414.24201288001 2024-07-15,08:04:26.000,197,11050028,-795,0,1721030665,12639.284845449998,198.42095510999934,54414.18611592 2024-07-15,08:04:27.000,197,11049993,-795,0,1721030666,12639.197273420003,198.40685685000062,54414.09528336001 2024-07-15,08:04:28.000,197,11049953,-795,0,1721030667,12639.224218659998,198.4280042399987,54414.032399280004 2024-07-15,08:04:29.000,197,11049932,-795,0,1721030668,12639.230954969993,198.3927585900019,54414.09528336001 2024-07-15,08:04:30.000,197,11049992,-795,0,1721030669,12639.271372829993,198.41390597999998,54414.13720608 2024-07-15,08:04:31.000,197,11050030,-795,0,1721030670,12639.318526999989,198.39980772000126,54414.102270480005 2024-07-15,08:04:32.000,197,11050017,-795,0,1721030671,12639.278109139988,198.36456207000447,54414.09528336001 2024-07-15,08:04:33.000,197,11050012,-795,0,1721030672,12639.271372829993,198.37161120000383,54414.102270480005 2024-07-15,08:04:34.000,197,11049992,-755,0,1721030673,12639.291581759993,198.35046380999847,54414.08829624 2024-07-15,08:04:35.000,197,11050003,-795,0,1721030674,12639.399362719989,198.35046380999847,54414.200090160004 2024-07-15,08:04:36.000,197,11049973,-795,0,1721030675,12639.392626409994,198.30816903000232,54414.151180320005 2024-07-15,08:04:37.000,197,11050005,-795,0,1721030676,12639.385890099999,198.2940707700036,54414.032399280004 2024-07-15,08:04:38.000,197,11049968,-795,0,1721030677,12639.379153789989,198.30111990000296,54414.01842504 2024-07-15,08:04:39.000,197,11050023,-795,0,1721030678,12639.392626409994,198.23767773000145,54413.934579600005 2024-07-15,08:04:40.000,197,11049999,-795,0,1721030679,12639.446516889999,198.25177599000017,54414.12323184001 2024-07-15,08:04:41.000,197,11049990,-795,0,1721030680,12639.392626409994,198.25882511999953,54414.053360640006 2024-07-15,08:04:42.000,197,11050035,-795,0,1721030681,12639.433044269994,198.2306286000021,54414.053360640006 2024-07-15,08:04:43.000,197,11050004,-795,0,1721030682,12639.433044269994,198.1812846899993,54414.02541216001 2024-07-15,08:04:44.000,197,11049948,-795,0,1721030683,12639.513879989994,198.20948121000401,54414.13720608 2024-07-15,08:04:45.000,197,11049995,-795,0,1721030684,12639.392626409994,198.16013730000122,54414.02541216001 2024-07-15,08:04:46.000,197,11050024,-795,0,1721030685,12639.48019843999,198.16718643000058,54414.14419320001 2024-07-15,08:04:47.000,197,11049977,-795,0,1721030686,12639.453253199994,198.16013730000122,54414.02541216001 2024-07-15,08:04:48.000,197,11049997,-795,0,1721030687,12639.426307959999,198.1812846899993,54414.11624472 2024-07-15,08:04:49.000,197,11050027,-795,0,1721030688,12639.446516889999,198.15308817000187,54414.21406440001 2024-07-15,08:04:50.000,197,11050051,-795,0,1721030689,12639.45998950999,198.15308817000187,54414.18611592 2024-07-15,08:04:51.000,197,11049977,-795,0,1721030690,12639.446516889999,198.16013730000122,54414.16515456001 2024-07-15,08:04:52.000,197,11049975,-795,0,1721030691,12639.385890099999,198.13898991000315,54413.99746368001 2024-07-15,08:04:53.000,197,11049910,-795,0,1721030692,12639.433044269994,198.13898991000315,54413.94855384 2024-07-15,08:04:54.000,197,11049985,-795,0,1721030693,12639.453253199994,198.11079338999843,54414.08829624 2024-07-15,08:04:55.000,197,11050029,-795,0,1721030694,12639.453253199994,198.1178425199978,54414.06733488 2024-07-15,08:04:56.000,197,11049999,-795,0,1721030695,12639.439780579989,198.1178425199978,54414.09528336001 2024-07-15,08:04:57.000,197,11049991,-795,0,1721030696,12639.399362719989,198.08964600000036,54413.983489440005 2024-07-15,08:04:58.000,197,11050024,-795,0,1721030697,12639.352208549994,198.10374425999908,54413.91361824 2024-07-15,08:04:59.000,197,11049987,-795,0,1721030698,12639.48019843999,198.06849861000228,54414.15816744 2024-07-15,08:05:00.000,197,11049958,-795,0,1721030699,12639.426307959999,198.10374425999908,54413.899644 2024-07-15,08:05:01.000,197,11050008,-795,0,1721030700,12639.48019843999,198.082596870001,54414.06034776 2024-07-15,08:05:02.000,197,11049960,-795,0,1721030701,12639.271372829993,198.09669512999972,54413.7948372 2024-07-15,08:05:03.000,197,11050031,-795,0,1721030702,12639.338735929989,198.10374425999908,54413.89265688 2024-07-15,08:05:04.000,197,11049998,-795,0,1721030703,12639.406099029999,198.082596870001,54413.899644 2024-07-15,08:05:05.000,197,11050022,-795,0,1721030704,12639.439780579989,198.09669512999972,54413.92759248001 2024-07-15,08:05:06.000,197,11050023,-795,0,1721030705,12639.48019843999,198.05440035000356,54413.97650232001 2024-07-15,08:05:07.000,197,11049981,-795,0,1721030706,12639.426307959999,198.05440035000356,54413.94156672 2024-07-15,08:05:08.000,197,11049991,-795,0,1721030707,12639.399362719989,198.06144948000292,54413.82977280001 2024-07-15,08:05:09.000,197,11049978,-795,0,1721030708,12639.473462129994,198.0191546999995,54413.92759248001 2024-07-15,08:05:10.000,197,11050012,-795,0,1721030709,12639.433044269994,198.0191546999995,54413.74592736 2024-07-15,08:05:11.000,197,11050003,-795,0,1721030710,12639.426307959999,197.99095818000205,54413.94156672 2024-07-15,08:05:12.000,197,11050052,-795,0,1721030711,12639.426307959999,197.99095818000205,54413.7948372 2024-07-15,08:05:13.000,197,11050021,-795,0,1721030712,12639.439780579989,198.01210557000013,54413.899644 2024-07-15,08:05:14.000,197,11050012,-795,0,1721030713,12639.554297849994,197.9980073100014,54413.94855384 2024-07-15,08:05:15.000,197,11049988,-795,0,1721030714,12639.446516889999,197.9839090500027,54413.983489440005 2024-07-15,08:05:16.000,197,11049975,-795,0,1721030715,12639.507143679999,197.95571252999798,54413.92759248001 2024-07-15,08:05:17.000,197,11050024,-795,0,1721030716,12639.453253199994,197.9345651399999,54413.83675992001 2024-07-15,08:05:18.000,197,11049966,-795,0,1721030717,12639.50040736999,197.89227036000375,54413.87169552 2024-07-15,08:05:19.000,197,11050033,-795,0,1721030718,12639.574506779994,197.85702470999968,54413.96252808 2024-07-15,08:05:20.000,197,11050028,-795,0,1721030719,12639.614924639995,197.8852212300044,54413.9695152 2024-07-15,08:05:21.000,197,11050010,-795,0,1721030720,12639.56777047,197.81472993000352,54413.92759248001 2024-07-15,08:05:22.000,197,11049992,-795,0,1721030721,12639.554297849994,197.8358773200016,54413.83675992001 2024-07-15,08:05:23.000,197,11050007,-795,0,1721030722,12639.594715709994,197.76538602000073,54414.0393864 2024-07-15,08:05:24.000,197,11049995,-795,0,1721030723,12639.60145201999,197.76538602000073,54413.91361824 2024-07-15,08:05:25.000,197,11050021,-795,0,1721030724,12639.60145201999,197.76538602000073,54413.87169552 2024-07-15,08:05:26.000,197,11050017,-795,0,1721030725,12639.60818833,197.8006316700048,54413.92759248001 2024-07-15,08:05:27.000,197,11049977,-795,0,1721030726,12639.534088919994,197.6878455900005,54413.7948372 2024-07-15,08:05:28.000,197,11050043,-795,0,1721030727,12639.52061629999,197.71604210999794,54413.90663112001 2024-07-15,08:05:29.000,197,11050008,-795,0,1721030728,12639.56103415999,197.66669820000243,54413.84374704 2024-07-15,08:05:30.000,197,11049987,-795,0,1721030729,12639.594715709994,197.69489471999987,54414.032399280004 2024-07-15,08:05:31.000,197,11050027,-795,0,1721030730,12639.62166094999,197.66669820000243,54414.04637352001 2024-07-15,08:05:32.000,197,11049955,-795,0,1721030731,12639.58124308999,197.63850167999772,54413.94156672 2024-07-15,08:05:33.000,197,11050050,-795,0,1721030732,12639.56103415999,197.624403419999,54413.864708400004 2024-07-15,08:05:34.000,197,11050019,-795,0,1721030733,12639.52061629999,197.60325603000092,54413.92060536 2024-07-15,08:05:35.000,197,11050040,-795,0,1721030734,12639.534088919994,197.61030516000028,54413.90663112001 2024-07-15,08:05:36.000,197,11050059,-795,0,1721030735,12639.594715709994,197.58210864000284,54414.01842504 2024-07-15,08:05:37.000,197,11050020,-795,0,1721030736,12639.507143679999,197.56096125000477,54413.9695152 2024-07-15,08:05:38.000,197,11050005,-795,0,1721030737,12639.574506779994,197.55391211999813,54413.91361824 2024-07-15,08:05:39.000,197,11050020,-795,0,1721030738,12639.58124308999,197.5257156000007,54413.934579600005 2024-07-15,08:05:40.000,197,11049982,-795,0,1721030739,12639.439780579989,197.51161734000198,54413.724966 2024-07-15,08:05:41.000,197,11050035,-795,0,1721030740,12639.554297849994,197.48342082000454,54413.82278568 2024-07-15,08:05:42.000,197,11050017,-795,0,1721030741,12639.493671059994,197.49751908000326,54413.766888720005 2024-07-15,08:05:43.000,197,11050065,-795,0,1721030742,12639.513879989994,197.4763716899979,54413.77387584 2024-07-15,08:05:44.000,197,11049982,-795,0,1721030743,12639.534088919994,197.4622734299992,54413.85073416 2024-07-15,08:05:45.000,197,11050029,-795,0,1721030744,12639.58124308999,197.46932255999855,54413.899644 2024-07-15,08:05:46.000,197,11050028,-795,0,1721030745,12639.58124308999,197.45522429999983,54413.90663112001 2024-07-15,08:05:47.000,197,11049990,-795,0,1721030746,12639.614924639995,197.4411260400011,54413.94855384 2024-07-15,08:05:48.000,197,11049999,-795,0,1721030747,12639.554297849994,197.4763716899979,54413.73195312 2024-07-15,08:05:49.000,197,11049977,-795,0,1721030748,12639.574506779994,197.45522429999983,54413.82977280001 2024-07-15,08:05:50.000,197,11049976,-795,0,1721030749,12639.56777047,197.45522429999983,54413.84374704 2024-07-15,08:05:51.000,197,11050018,-795,0,1721030750,12639.60145201999,197.4763716899979,54413.94156672 2024-07-15,08:05:52.000,197,11049988,-795,0,1721030751,12639.54082522999,197.4622734299992,54413.82278568 2024-07-15,08:05:53.000,197,11050010,-795,0,1721030752,12639.574506779994,197.49751908000326,54413.815798560005 2024-07-15,08:05:54.000,197,11049946,-795,0,1721030753,12639.64186987999,197.46932255999855,54413.94855384 2024-07-15,08:05:55.000,197,11049967,-795,0,1721030754,12639.675551429995,197.41292952000367,54414.02541216001 2024-07-15,08:05:56.000,197,11049973,-795,0,1721030755,12639.62166094999,197.48342082000454,54413.95554096001 2024-07-15,08:05:57.000,197,11049970,-795,0,1721030756,12639.66881512,197.44817517000047,54413.92060536 2024-07-15,08:05:58.000,197,11050012,-795,0,1721030757,12639.66881512,197.46932255999855,54413.983489440005 2024-07-15,08:05:59.000,197,11050037,-795,0,1721030758,12639.60818833,197.49751908000326,54413.99746368001 2024-07-15,08:06:00.000,197,11050005,-795,0,1721030759,12639.68902405,197.50456821000262,54414.08829624 2024-07-15,08:06:01.000,197,11050007,-795,0,1721030760,12639.695760359995,197.4904699500039,54414.0393864 2024-07-15,08:06:02.000,197,11050009,-795,0,1721030761,12639.66881512,197.48342082000454,54414.08130912 2024-07-15,08:06:03.000,197,11050019,-795,0,1721030762,12639.72944191,197.4763716899979,54414.1791288 2024-07-15,08:06:04.000,197,11049998,-795,0,1721030763,12639.675551429995,197.46932255999855,54414.12323184001 2024-07-15,08:06:05.000,197,11050010,-795,0,1721030764,12639.614924639995,197.46932255999855,54413.885669760006 2024-07-15,08:06:06.000,197,11050006,-795,0,1721030765,12639.66207880999,197.4763716899979,54414.102270480005 2024-07-15,08:06:07.000,197,11049998,-795,0,1721030766,12639.64186987999,197.4763716899979,54413.899644 2024-07-15,08:06:08.000,197,11050027,-795,0,1721030767,12639.62166094999,197.51161734000198,54414.053360640006 2024-07-15,08:06:09.000,197,11050030,-795,0,1721030768,12639.736178219995,197.51866647000134,54414.19310304001 2024-07-15,08:06:10.000,197,11050009,-795,0,1721030769,12639.736178219995,197.55391211999813,54414.20707728 2024-07-15,08:06:11.000,197,11050038,-795,0,1721030770,12639.68228773999,197.56801038000413,54414.17214168001 2024-07-15,08:06:12.000,197,11050029,-795,0,1721030771,12639.594715709994,197.54686298999877,54414.032399280004 2024-07-15,08:06:13.000,197,11049981,-795,0,1721030772,12639.66207880999,197.5398138599994,54414.06733488 2024-07-15,08:06:14.000,197,11049995,-795,0,1721030773,12639.675551429995,197.58210864000284,54414.14419320001 2024-07-15,08:06:15.000,197,11050024,-795,0,1721030774,12639.70923298,197.56801038000413,54414.14419320001 2024-07-15,08:06:16.000,197,11049997,-795,0,1721030775,12639.68228773999,197.61030516000028,54414.1791288 2024-07-15,08:06:17.000,197,11049977,-795,0,1721030776,12639.66881512,197.6525999400037,54414.102270480005 2024-07-15,08:06:18.000,197,11049987,-795,0,1721030777,12639.66207880999,197.6525999400037,54414.06733488 2024-07-15,08:06:19.000,197,11050007,-795,0,1721030778,12639.74965084,197.69489471999987,54414.200090160004 2024-07-15,08:06:20.000,197,11049921,-795,0,1721030779,12639.72270559999,197.70899297999858,54414.11624472 2024-07-15,08:06:21.000,197,11049988,-795,0,1721030780,12639.695760359995,197.6737473300018,54413.97650232001 2024-07-15,08:06:22.000,197,11050001,-795,0,1721030781,12639.64186987999,197.64555081000435,54413.92759248001 2024-07-15,08:06:23.000,197,11049986,-795,0,1721030782,12639.64860619,197.65964907000307,54413.91361824 2024-07-15,08:06:24.000,197,11050021,-795,0,1721030783,12639.64860619,197.6737473300018,54414.08829624 2024-07-15,08:06:25.000,197,11049990,-795,0,1721030784,12639.7900687,197.68079646000115,54414.1092576 2024-07-15,08:06:26.000,197,11049956,-795,0,1721030785,12639.78333238999,197.6878455900005,54414.11624472 2024-07-15,08:06:27.000,197,11049977,-795,0,1721030786,12639.80354131999,197.73014037000394,54414.12323184001 2024-07-15,08:06:28.000,197,11049974,-795,0,1721030787,12639.74965084,197.70899297999858,54414.0393864 2024-07-15,08:06:29.000,197,11049997,-795,0,1721030788,12639.78333238999,197.6878455900005,54413.96252808 2024-07-15,08:06:30.000,197,11049951,-795,0,1721030789,12639.68902405,197.68079646000115,54413.75990160001 2024-07-15,08:06:31.000,197,11050045,-795,0,1721030790,12639.78333238999,197.6737473300018,54414.04637352001 2024-07-15,08:06:32.000,197,11049968,-795,0,1721030791,12639.76985977,197.6878455900005,54414.01842504 2024-07-15,08:06:33.000,197,11049991,-795,0,1721030792,12639.80354131999,197.66669820000243,54414.02541216001 2024-07-15,08:06:34.000,197,11049971,-795,0,1721030793,12639.776596079995,197.66669820000243,54413.95554096001 2024-07-15,08:06:35.000,197,11049997,-795,0,1721030794,12639.86416810999,197.64555081000435,54414.09528336001 2024-07-15,08:06:36.000,197,11050007,-795,0,1721030795,12639.81027763,197.64555081000435,54413.99746368001 2024-07-15,08:06:37.000,197,11050017,-795,0,1721030796,12639.776596079995,197.63145254999836,54413.85073416 2024-07-15,08:06:38.000,197,11050022,-795,0,1721030797,12639.756387149995,197.59620690000156,54413.89265688 2024-07-15,08:06:39.000,197,11049949,-795,0,1721030798,12639.81027763,197.624403419999,54414.053360640006 2024-07-15,08:06:40.000,197,11050058,-795,0,1721030799,12639.796805009995,197.60325603000092,54414.08829624 2024-07-15,08:06:41.000,197,11050010,-795,0,1721030800,12639.81027763,197.5891577700022,54414.032399280004 2024-07-15,08:06:42.000,197,11050009,-795,0,1721030801,12639.76985977,197.58210864000284,54413.9695152 2024-07-15,08:06:43.000,197,11050022,-795,0,1721030802,12639.877640729996,197.61030516000028,54414.06733488 2024-07-15,08:06:44.000,197,11049981,-795,0,1721030803,12639.80354131999,197.56801038000413,54414.01842504 2024-07-15,08:06:45.000,197,11049999,-795,0,1721030804,12639.756387149995,197.58210864000284,54413.97650232001 2024-07-15,08:06:46.000,197,11050011,-795,0,1721030805,12639.80354131999,197.61030516000028,54414.01842504 2024-07-15,08:06:47.000,197,11050027,-795,0,1721030806,12639.736178219995,197.54686298999877,54413.89265688 2024-07-15,08:06:48.000,197,11049999,-795,0,1721030807,12639.72270559999,197.51866647000134,54413.90663112001 2024-07-15,08:06:49.000,197,11049995,-795,0,1721030808,12639.66207880999,197.4904699500039,54413.74592736 2024-07-15,08:06:50.000,197,11049986,-795,0,1721030809,12639.86416810999,197.45522429999983,54413.99746368001 2024-07-15,08:06:51.000,197,11050029,-795,0,1721030810,12639.83048656,197.4622734299992,54413.92759248001 2024-07-15,08:06:52.000,197,11050049,-795,0,1721030811,12639.80354131999,197.41997865000303,54413.92759248001 2024-07-15,08:06:53.000,197,11049973,-795,0,1721030812,12639.76312345999,197.41997865000303,54413.78785008001 2024-07-15,08:06:54.000,197,11049991,-795,0,1721030813,12639.80354131999,197.41292952000367,54413.80182432 2024-07-15,08:06:55.000,197,11050018,-795,0,1721030814,12639.84395917999,197.39178212999832,54413.85772128001 2024-07-15,08:06:56.000,197,11050001,-795,0,1721030815,12639.78333238999,197.38473299999896,54413.885669760006 2024-07-15,08:06:57.000,197,11049973,-795,0,1721030816,12639.76985977,197.38473299999896,54413.80881144001 2024-07-15,08:06:58.000,197,11050026,-795,0,1721030817,12639.76985977,197.38473299999896,54413.82278568 2024-07-15,08:06:59.000,197,11050039,-795,0,1721030818,12639.837222869995,197.39883125999768,54413.87868264001 2024-07-15,08:07:00.000,197,11050054,-795,0,1721030819,12639.695760359995,197.3424382200028,54413.5852236 2024-07-15,08:07:01.000,197,11050047,-795,0,1721030820,12639.7900687,197.41292952000367,54413.78086296 2024-07-15,08:07:02.000,197,11050027,-795,0,1721030821,12639.72270559999,197.36358561000088,54413.599197840005 2024-07-15,08:07:03.000,197,11050034,-795,0,1721030822,12639.695760359995,197.35653648000152,54413.55727512 2024-07-15,08:07:04.000,197,11049987,-795,0,1721030823,12639.70923298,197.33538909000345,54413.66906904001 2024-07-15,08:07:05.000,197,11050053,-795,0,1721030824,12639.70249666999,197.32129083000473,54413.64112056001 2024-07-15,08:07:06.000,197,11050033,-795,0,1721030825,12639.675551429995,197.29309431000001,54413.61317208 2024-07-15,08:07:07.000,197,11050007,-795,0,1721030826,12639.74291452999,197.30719256999873,54413.5852236 2024-07-15,08:07:08.000,197,11050006,-795,0,1721030827,12639.736178219995,197.2437504000045,54413.41753272 2024-07-15,08:07:09.000,197,11050031,-795,0,1721030828,12639.7900687,197.26489779000258,54413.47342968001 2024-07-15,08:07:10.000,197,11050023,-795,0,1721030829,12639.81027763,197.25784866000322,54413.50137816001 2024-07-15,08:07:11.000,197,11049996,-795,0,1721030830,12639.756387149995,197.2296521399985,54413.46644256 2024-07-15,08:07:12.000,197,11050037,-795,0,1721030831,12639.655342499995,197.2155538799998,54413.42451984001 2024-07-15,08:07:13.000,197,11050021,-795,0,1721030832,12639.64186987999,197.2437504000045,54413.36862288 2024-07-15,08:07:14.000,197,11049998,-795,0,1721030833,12639.74291452999,197.180308230003,54413.480416800005 2024-07-15,08:07:15.000,197,11050013,-795,0,1721030834,12639.78333238999,197.15211170999828,54413.45945544 2024-07-15,08:07:16.000,197,11049968,-795,0,1721030835,12639.776596079995,197.16620997000427,54413.45945544 2024-07-15,08:07:17.000,197,11050056,-795,0,1721030836,12639.796805009995,197.18735736000235,54413.24285472 2024-07-15,08:07:18.000,197,11049973,-795,0,1721030837,12639.78333238999,197.16620997000427,54413.24984184 2024-07-15,08:07:19.000,197,11050030,-795,0,1721030838,12639.76312345999,197.16620997000427,54413.43849408 2024-07-15,08:07:20.000,197,11050023,-795,0,1721030839,12639.72270559999,197.20145562000107,54413.361635760004 2024-07-15,08:07:21.000,197,11050038,-795,0,1721030840,12639.675551429995,197.18735736000235,54413.3406744 2024-07-15,08:07:22.000,197,11050013,-795,0,1721030841,12639.66207880999,197.23670126999787,54413.263816080005 2024-07-15,08:07:23.000,197,11049995,-795,0,1721030842,12639.74965084,197.1944064900017,54413.34766152 2024-07-15,08:07:24.000,197,11049963,-795,0,1721030843,12639.68902405,197.20850475000043,54413.32670016001 2024-07-15,08:07:25.000,197,11050014,-795,0,1721030844,12639.66881512,197.1944064900017,54413.23586760001 2024-07-15,08:07:26.000,197,11049952,-795,0,1721030845,12639.68228773999,197.20850475000043,54413.17298352 2024-07-15,08:07:27.000,197,11049984,-795,0,1721030846,12639.614924639995,197.1944064900017,54413.214906240006 2024-07-15,08:07:28.000,197,11050029,-795,0,1721030847,12639.64186987999,197.1944064900017,54413.20791912001 2024-07-15,08:07:29.000,197,11049977,-795,0,1721030848,12639.64860619,197.17325910000363,54413.32670016001 2024-07-15,08:07:30.000,197,11050040,-795,0,1721030849,12639.675551429995,197.15916083999764,54413.33368728001 2024-07-15,08:07:31.000,197,11050040,-795,0,1721030850,12639.675551429995,197.16620997000427,54413.29875168 2024-07-15,08:07:32.000,197,11050010,-795,0,1721030851,12639.60818833,197.20850475000043,54413.07516384 2024-07-15,08:07:33.000,197,11049947,-795,0,1721030852,12639.60818833,197.2296521399985,54413.15202216 2024-07-15,08:07:34.000,197,11050017,-795,0,1721030853,12639.64186987999,197.25784866000322,54413.22189336 2024-07-15,08:07:35.000,197,11050016,-795,0,1721030854,12639.64860619,197.20850475000043,54413.214906240006 2024-07-15,08:07:36.000,197,11049994,-795,0,1721030855,12639.60818833,197.2296521399985,54413.25682896001 2024-07-15,08:07:37.000,197,11050016,-795,0,1721030856,12639.655342499995,197.23670126999787,54413.200932 2024-07-15,08:07:38.000,197,11050033,-795,0,1721030857,12639.62166094999,197.2155538799998,54413.193944880004 2024-07-15,08:07:39.000,197,11049992,-795,0,1721030858,12639.62839726,197.20145562000107,54413.23586760001 2024-07-15,08:07:40.000,197,11049997,-795,0,1721030859,12639.527352609999,197.18735736000235,54412.99131840001 2024-07-15,08:07:41.000,197,11050009,-795,0,1721030860,12639.66881512,197.15211170999828,54413.15202216 2024-07-15,08:07:42.000,197,11050020,-795,0,1721030861,12639.635133569995,197.1309643200002,54413.04022824001 2024-07-15,08:07:43.000,197,11049970,-795,0,1721030862,12639.614924639995,197.13801344999956,54412.98433128 2024-07-15,08:07:44.000,197,11050023,-795,0,1721030863,12639.5879794,197.0957186700034,54413.00529264 2024-07-15,08:07:45.000,197,11050004,-795,0,1721030864,12639.60145201999,197.07457127999805,54413.06817672001 2024-07-15,08:07:46.000,197,11049987,-795,0,1721030865,12639.655342499995,197.00407998000446,54413.11009944 2024-07-15,08:07:47.000,197,11049989,-795,0,1721030866,12639.695760359995,197.01112911000382,54413.096125200005 2024-07-15,08:07:48.000,197,11049987,-795,0,1721030867,12639.68902405,196.98998171999847,54412.99131840001 2024-07-15,08:07:49.000,197,11049940,-795,0,1721030868,12639.76985977,197.01112911000382,54412.98433128 2024-07-15,08:07:50.000,197,11049996,-795,0,1721030869,12639.68228773999,197.0675221499987,54412.8166404 2024-07-15,08:07:51.000,197,11050001,-795,0,1721030870,12639.80354131999,197.0322765000019,54412.98433128 2024-07-15,08:07:52.000,197,11050036,-795,0,1721030871,12639.81027763,197.01817824000318,54413.05420248 2024-07-15,08:07:53.000,197,11050020,-795,0,1721030872,12639.817013939995,196.96178520000103,54412.977344160005 2024-07-15,08:07:54.000,197,11050007,-795,0,1721030873,12639.897849659996,196.97588345999975,54412.91446008 2024-07-15,08:07:55.000,197,11049967,-795,0,1721030874,12639.877640729996,197.0322765000019,54412.87253736001 2024-07-15,08:07:56.000,197,11049974,-795,0,1721030875,12640.019103239996,197.0322765000019,54413.04022824001 2024-07-15,08:07:57.000,197,11050006,-795,0,1721030876,12639.87090442,197.02522737000254,54412.92144720001 2024-07-15,08:07:58.000,197,11050036,-795,0,1721030877,12639.87090442,197.01817824000318,54412.93542144 2024-07-15,08:07:59.000,197,11049995,-795,0,1721030878,12639.918058589996,197.11686606000148,54413.04022824001 2024-07-15,08:08:00.000,197,11050023,-795,0,1721030879,12639.918058589996,197.11686606000148,54413.0611896 2024-07-15,08:08:01.000,197,11050048,-795,0,1721030880,12639.857431799996,197.07457127999805,54412.94240856 2024-07-15,08:08:02.000,197,11049980,-795,0,1721030881,12639.992158000001,197.04637476000062,54413.047215360006 2024-07-15,08:08:03.000,197,11050008,-795,0,1721030882,12640.025839549991,197.0816204100047,54413.22189336 2024-07-15,08:08:04.000,197,11050018,-795,0,1721030883,12640.046048479991,197.07457127999805,54413.13804792001 2024-07-15,08:08:05.000,197,11050003,-795,0,1721030884,12640.039312169996,197.0957186700034,54413.08913808001 2024-07-15,08:08:06.000,197,11049998,-795,0,1721030885,12640.012366930001,197.0957186700034,54413.08913808001 2024-07-15,08:08:07.000,197,11050028,-795,0,1721030886,12639.992158000001,197.10981693000213,54413.01926688001 2024-07-15,08:08:08.000,197,11049987,-795,0,1721030887,12639.965212759991,197.03932563000126,54413.03324112 2024-07-15,08:08:09.000,197,11050033,-795,0,1721030888,12639.958476449996,197.05342388999998,54413.18695776001 2024-07-15,08:08:10.000,197,11050022,-795,0,1721030889,12639.998894309996,197.04637476000062,54413.13804792001 2024-07-15,08:08:11.000,197,11050006,-795,0,1721030890,12640.012366930001,197.11686606000148,54413.1310608 2024-07-15,08:08:12.000,197,11049936,-795,0,1721030891,12639.97194907,197.11686606000148,54412.97035704001 2024-07-15,08:08:13.000,197,11049949,-795,0,1721030892,12639.958476449996,197.12391519000084,54412.8865116 2024-07-15,08:08:14.000,197,11050004,-795,0,1721030893,12640.005630619991,197.18735736000235,54413.06817672001 2024-07-15,08:08:15.000,197,11049985,-795,0,1721030894,12640.012366930001,197.17325910000363,54413.13804792001 2024-07-15,08:08:16.000,197,11050024,-795,0,1721030895,12639.965212759991,197.180308230003,54413.11708656001 2024-07-15,08:08:17.000,197,11050050,-795,0,1721030896,12639.97194907,197.15211170999828,54413.096125200005 2024-07-15,08:08:18.000,197,11050010,-795,0,1721030897,12639.965212759991,197.14506257999892,54413.12407368 2024-07-15,08:08:19.000,197,11050009,-795,0,1721030898,12639.91132228,197.1309643200002,54413.00529264 2024-07-15,08:08:20.000,197,11049960,-795,0,1721030899,12639.924794899991,197.16620997000427,54412.99830552001 2024-07-15,08:08:21.000,197,11049982,-795,0,1721030900,12639.992158000001,197.18735736000235,54413.08913808001 2024-07-15,08:08:22.000,197,11050026,-795,0,1721030901,12640.032575860001,197.17325910000363,54413.07516384 2024-07-15,08:08:23.000,197,11049970,-795,0,1721030902,12640.005630619991,197.2437504000045,54412.97035704001 2024-07-15,08:08:24.000,197,11050029,-795,0,1721030903,12639.93153121,197.25784866000322,54412.98433128 2024-07-15,08:08:25.000,197,11050027,-795,0,1721030904,12639.95174014,197.2789960500013,54413.04022824001 2024-07-15,08:08:26.000,197,11050023,-795,0,1721030905,12640.032575860001,197.28604518000066,54413.145035040005 2024-07-15,08:08:27.000,197,11049993,-795,0,1721030906,12640.005630619991,197.28604518000066,54413.1310608 2024-07-15,08:08:28.000,197,11049984,-795,0,1721030907,12640.005630619991,197.20850475000043,54413.07516384 2024-07-15,08:08:29.000,197,11049971,-795,0,1721030908,12640.025839549991,197.2437504000045,54413.04022824001 2024-07-15,08:08:30.000,197,11049965,-795,0,1721030909,12639.985421689991,197.25079953000386,54412.94240856 2024-07-15,08:08:31.000,197,11050052,-795,0,1721030910,12640.079730029996,197.2296521399985,54413.03324112 2024-07-15,08:08:32.000,197,11050005,-795,0,1721030911,12640.079730029996,197.26489779000258,54413.07516384 2024-07-15,08:08:33.000,197,11050009,-795,0,1721030912,12640.099938959997,197.3142416999981,54413.11009944 2024-07-15,08:08:34.000,197,11050036,-795,0,1721030913,12640.113411580001,197.33538909000345,54413.08913808001 2024-07-15,08:08:35.000,197,11049970,-795,0,1721030914,12640.140356819997,197.3424382200028,54413.214906240006 2024-07-15,08:08:36.000,197,11049999,-795,0,1721030915,12640.174038370002,197.34948735000216,54413.20791912001 2024-07-15,08:08:37.000,197,11050014,-795,0,1721030916,12640.153829440002,197.39178212999832,54413.0611896 2024-07-15,08:08:38.000,197,11049958,-795,0,1721030917,12640.174038370002,197.38473299999896,54413.1310608 2024-07-15,08:08:39.000,197,11049975,-795,0,1721030918,12640.241401469997,197.4058803900043,54413.22189336 2024-07-15,08:08:40.000,197,11050025,-795,0,1721030919,12640.248137779992,197.4411260400011,54413.20791912001 2024-07-15,08:08:41.000,197,11049979,-795,0,1721030920,12640.254874090002,197.4622734299992,54413.20791912001 2024-07-15,08:08:42.000,197,11050024,-795,0,1721030921,12640.302028259997,197.44817517000047,54413.27779032 2024-07-15,08:08:43.000,197,11050042,-795,0,1721030922,12640.396336600003,197.50456821000262,54413.4454812 2024-07-15,08:08:44.000,197,11049940,-795,0,1721030923,12640.369391359993,197.50456821000262,54413.30573880001 2024-07-15,08:08:45.000,197,11050025,-795,0,1721030924,12640.322237189997,197.51161734000198,54413.15900928001 2024-07-15,08:08:46.000,197,11049977,-795,0,1721030925,12640.409809219993,197.56096125000477,54413.33368728001 2024-07-15,08:08:47.000,197,11050029,-795,0,1721030926,12640.315500880002,197.53276473000005,54413.15900928001 2024-07-15,08:08:48.000,197,11050042,-795,0,1721030927,12640.423281839998,197.56801038000413,54413.3406744 2024-07-15,08:08:49.000,197,11050042,-795,0,1721030928,12640.537799109989,197.55391211999813,54413.5153524 2024-07-15,08:08:50.000,197,11049960,-795,0,1721030929,12640.564744349998,197.55391211999813,54413.50137816001 2024-07-15,08:08:51.000,197,11049989,-795,0,1721030930,12640.551271729993,197.59620690000156,54413.48740392 2024-07-15,08:08:52.000,197,11049921,-795,0,1721030931,12640.463699699998,197.5891577700022,54413.382597120006 2024-07-15,08:08:53.000,197,11049969,-795,0,1721030932,12640.578216969989,197.624403419999,54413.41753272 2024-07-15,08:08:54.000,197,11050001,-795,0,1721030933,12640.564744349998,197.60325603000092,54413.50836528 2024-07-15,08:08:55.000,197,11049978,-795,0,1721030934,12640.598425899989,197.55391211999813,54413.50137816001 2024-07-15,08:08:56.000,197,11050008,-795,0,1721030935,12640.611898519994,197.57505951000348,54413.60618496 2024-07-15,08:08:57.000,197,11050008,-795,0,1721030936,12640.571480659994,197.63850167999772,54413.48740392 2024-07-15,08:08:58.000,197,11050027,-795,0,1721030937,12640.591689589994,197.64555081000435,54413.45246832001 2024-07-15,08:08:59.000,197,11050004,-795,0,1721030938,12640.578216969989,197.65964907000307,54413.6550948 2024-07-15,08:09:00.000,197,11049971,-795,0,1721030939,12640.571480659994,197.63850167999772,54413.62015920001 2024-07-15,08:09:01.000,197,11049995,-795,0,1721030940,12640.544535419998,197.60325603000092,54413.59221072001 2024-07-15,08:09:02.000,197,11049943,-795,0,1721030941,12640.483908629998,197.56801038000413,54413.431506960005 2024-07-15,08:09:03.000,197,11050006,-795,0,1721030942,12640.483908629998,197.5398138599994,54413.45945544 2024-07-15,08:09:04.000,197,11050009,-795,0,1721030943,12640.598425899989,197.55391211999813,54413.550288000006 2024-07-15,08:09:05.000,197,11050001,-795,0,1721030944,12640.605162209999,197.56096125000477,54413.5852236 2024-07-15,08:09:06.000,197,11049993,-755,0,1721030945,12640.598425899989,197.53276473000005,54413.57823648 2024-07-15,08:09:07.000,197,11050034,-795,0,1721030946,12640.618634829989,197.51161734000198,54413.57124936001 2024-07-15,08:09:08.000,197,11049971,-795,0,1721030947,12640.571480659994,197.49751908000326,54413.5153524 2024-07-15,08:09:09.000,197,11049948,-795,0,1721030948,12640.638843759989,197.41997865000303,54413.57124936001 2024-07-15,08:09:10.000,197,11050034,-795,0,1721030949,12640.558008039989,197.4058803900043,54413.41753272 2024-07-15,08:09:11.000,197,11050008,-795,0,1721030950,12640.591689589994,197.36358561000088,54413.550288000006 2024-07-15,08:09:12.000,197,11050025,-795,0,1721030951,12640.625371139999,197.3283399600041,54413.50137816001 2024-07-15,08:09:13.000,197,11049987,-795,0,1721030952,12640.625371139999,197.37063474000024,54413.5852236 2024-07-15,08:09:14.000,197,11049975,-795,0,1721030953,12640.692734239994,197.33538909000345,54413.66208192001 2024-07-15,08:09:15.000,197,11050000,-795,0,1721030954,12640.692734239994,197.28604518000066,54413.697017520004 2024-07-15,08:09:16.000,197,11049995,-795,0,1721030955,12640.726415789999,197.25784866000322,54413.63413344 2024-07-15,08:09:17.000,197,11050014,-795,0,1721030956,12640.672525309994,197.2296521399985,54413.53631376 2024-07-15,08:09:18.000,197,11049944,-795,0,1721030957,12640.672525309994,197.2155538799998,54413.5852236 2024-07-15,08:09:19.000,197,11050017,-795,0,1721030958,12640.773569959994,197.16620997000427,54413.697017520004 2024-07-15,08:09:20.000,197,11049978,-795,0,1721030959,12640.76683365,197.180308230003,54413.70400464 2024-07-15,08:09:21.000,197,11050061,-795,0,1721030960,12640.78030626999,197.18735736000235,54413.61317208 2024-07-15,08:09:22.000,197,11050073,-795,0,1721030961,12640.88808723,197.16620997000427,54413.59221072001 2024-07-15,08:09:23.000,197,11049992,-795,0,1721030962,12641.04975867,197.2296521399985,54413.864708400004 2024-07-15,08:09:24.000,197,11049971,-795,0,1721030963,12641.06323128999,197.180308230003,54413.815798560005 2024-07-15,08:09:25.000,197,11050026,-795,0,1721030964,12641.036286049995,197.14506257999892,54413.69003040001 2024-07-15,08:09:26.000,197,11050030,-795,0,1721030965,12641.11038546,197.18735736000235,54413.864708400004 2024-07-15,08:09:27.000,197,11049996,-795,0,1721030966,12641.17101225,197.10981693000213,54413.70400464 2024-07-15,08:09:28.000,197,11050014,-795,0,1721030967,12641.137330699996,197.13801344999956,54413.57823648 2024-07-15,08:09:29.000,197,11050043,-795,0,1721030968,12641.386574169992,197.2155538799998,54414.00445080001 2024-07-15,08:09:30.000,197,11050015,-795,0,1721030969,12641.440464649997,197.2296521399985,54413.94855384 2024-07-15,08:09:31.000,197,11050032,-795,0,1721030970,12641.413519410002,197.2437504000045,54414.102270480005 2024-07-15,08:09:32.000,197,11050005,-795,0,1721030971,12641.467409889992,197.27194692000194,54414.06034776 2024-07-15,08:09:33.000,197,11050034,-795,0,1721030972,12641.440464649997,197.25784866000322,54414.00445080001 2024-07-15,08:09:34.000,197,11049990,-795,0,1721030973,12641.501091439997,197.27194692000194,54414.01842504 2024-07-15,08:09:35.000,197,11050023,-795,0,1721030974,12641.588663469993,197.2296521399985,54414.26297424001 2024-07-15,08:09:36.000,197,11050000,-795,0,1721030975,12641.696444429988,197.2296521399985,54414.249 2024-07-15,08:09:37.000,197,11050032,-795,0,1721030976,12641.763807529998,197.18735736000235,54414.27694848 2024-07-15,08:09:38.000,197,11050047,-795,0,1721030977,12641.871588489994,197.2296521399985,54414.32585832 2024-07-15,08:09:39.000,197,11050012,-795,0,1721030978,12641.99957837999,197.2296521399985,54414.423678 2024-07-15,08:09:40.000,197,11050016,-795,0,1721030979,12642.02652362,197.25784866000322,54414.39572952 2024-07-15,08:09:41.000,197,11050005,-795,0,1721030980,12642.04673255,197.30014343999937,54414.40970376001 2024-07-15,08:09:42.000,197,11050019,-795,0,1721030981,12642.01978730999,197.33538909000345,54414.367781040004 2024-07-15,08:09:43.000,197,11049985,-795,0,1721030982,12642.01978730999,197.3142416999981,54414.30489696 2024-07-15,08:09:44.000,197,11050023,-795,0,1721030983,12642.10735934,197.33538909000345,54414.51451056 2024-07-15,08:09:45.000,197,11050010,-795,0,1721030984,12642.20166767999,197.32129083000473,54414.605343120005 2024-07-15,08:09:46.000,197,11049996,-795,0,1721030985,12642.235349229995,197.32129083000473,54414.57739464001 2024-07-15,08:09:47.000,197,11050016,-795,0,1721030986,12642.26903078,197.29309431000001,54414.62630448001 2024-07-15,08:09:48.000,197,11049932,-795,0,1721030987,12642.28250339999,197.3142416999981,54414.58438176 2024-07-15,08:09:49.000,197,11050033,-795,0,1721030988,12642.24882185,197.2789960500013,54414.437652240005 2024-07-15,08:09:50.000,197,11049958,-795,0,1721030989,12642.255558159995,197.30719256999873,54414.54944616001 2024-07-15,08:09:51.000,197,11049974,-795,0,1721030990,12642.32965757,197.34948735000216,54414.76604688001 2024-07-15,08:09:52.000,197,11050036,-795,0,1721030991,12642.26903078,197.3776838699996,54414.75905976 2024-07-15,08:09:53.000,197,11050018,-795,0,1721030992,12642.343130189991,197.33538909000345,54414.78002112 2024-07-15,08:09:54.000,197,11050071,-795,0,1721030993,12642.41049329,197.3283399600041,54414.82893096 2024-07-15,08:09:55.000,197,11049987,-795,0,1721030994,12642.471120080001,197.32129083000473,54414.95469912 2024-07-15,08:09:56.000,197,11049991,-795,0,1721030995,12642.444174839991,197.36358561000088,54414.870853680004 2024-07-15,08:09:57.000,197,11050018,-795,0,1721030996,12642.464383769991,197.39178212999832,54414.83591808001 2024-07-15,08:09:58.000,197,11050008,-795,0,1721030997,12642.444174839991,197.4411260400011,54414.84290520001 2024-07-15,08:09:59.000,197,11050008,-795,0,1721030998,12642.504801629992,197.46932255999855,54414.940724880005 2024-07-15,08:10:00.000,197,11050008,-795,0,1721030999,12642.511537940001,197.4904699500039,54415.038544560004 2024-07-15,08:10:01.000,197,11049970,-795,0,1721031000,12642.538483179997,197.4763716899979,54414.97566048 2024-07-15,08:10:02.000,197,11050035,-795,0,1721031001,12642.551955800001,197.4763716899979,54414.95469912 2024-07-15,08:10:03.000,197,11049805,-795,0,1721031002,12642.518274249996,197.46932255999855,54414.91277640001 2024-07-15,08:10:04.000,197,11049972,-795,0,1721031003,12642.511537940001,197.46932255999855,54415.0175832 2024-07-15,08:10:05.000,197,11050026,-795,0,1721031004,12642.511537940001,197.4763716899979,54414.97566048 2024-07-15,08:10:06.000,197,11049996,-795,0,1721031005,12642.565428419992,197.50456821000262,54415.07348016 2024-07-15,08:10:07.000,197,11050085,-795,0,1721031006,12642.531746870001,197.48342082000454,54415.04553168 2024-07-15,08:10:08.000,197,11050026,-795,0,1721031007,12642.585637349992,197.4904699500039,54415.108415760005 2024-07-15,08:10:09.000,197,11049997,-795,0,1721031008,12642.686681999992,197.4622734299992,54415.206235440004 2024-07-15,08:10:10.000,197,11050038,-795,0,1721031009,12642.700154619997,197.43407691000175,54415.25514528 2024-07-15,08:10:11.000,197,11049990,-795,0,1721031010,12642.754045100002,197.4270277800024,54415.17129984001 2024-07-15,08:10:12.000,197,11049978,-795,0,1721031011,12642.693418310002,197.41997865000303,54415.15033848001 2024-07-15,08:10:13.000,197,11049991,-795,0,1721031012,12642.754045100002,197.38473299999896,54415.18527408 2024-07-15,08:10:14.000,197,11049993,-795,0,1721031013,12642.801199269998,197.4058803900043,54415.2621324 2024-07-15,08:10:15.000,197,11049991,-795,0,1721031014,12642.807935579993,197.38473299999896,54415.28309376 2024-07-15,08:10:16.000,197,11050001,-795,0,1721031015,12642.841617129998,197.37063474000024,54415.31104224 2024-07-15,08:10:17.000,197,11049989,-795,0,1721031016,12642.848353439993,197.34948735000216,54415.276106640005 2024-07-15,08:10:18.000,197,11050021,-795,0,1721031017,12642.848353439993,197.36358561000088,54415.31104224 2024-07-15,08:10:19.000,197,11050046,-795,0,1721031018,12642.929189159993,197.3283399600041,54415.4018748 2024-07-15,08:10:20.000,197,11049939,-795,0,1721031019,12642.962870709998,197.33538909000345,54415.36693920001 2024-07-15,08:10:21.000,197,11050045,-795,0,1721031020,12642.969607019993,197.3142416999981,54415.31104224 2024-07-15,08:10:22.000,197,11049986,-795,0,1721031021,12642.949398089993,197.25784866000322,54415.28309376 2024-07-15,08:10:23.000,197,11050054,-795,0,1721031022,12642.989815949993,197.2296521399985,54415.23418392 2024-07-15,08:10:24.000,197,11050022,-795,0,1721031023,12642.969607019993,197.16620997000427,54415.38091344 2024-07-15,08:10:25.000,197,11050022,-795,0,1721031024,12643.010024879994,197.180308230003,54415.26911952001 2024-07-15,08:10:26.000,197,11050033,-795,0,1721031025,12643.036970119989,197.15211170999828,54415.45078464 2024-07-15,08:10:27.000,197,11049997,-795,0,1721031026,12643.043706429999,197.17325910000363,54415.33899072001 2024-07-15,08:10:28.000,197,11049999,-795,0,1721031027,12642.969607019993,197.1309643200002,54415.35296496 2024-07-15,08:10:29.000,197,11049998,-795,0,1721031028,12642.983079639998,197.0816204100047,54415.41584904001 2024-07-15,08:10:30.000,197,11049980,-795,0,1721031029,12642.888771299993,197.08866954000405,54415.15033848001 2024-07-15,08:10:31.000,197,11050028,-795,0,1721031030,12642.996552259989,197.01112911000382,54415.33899072001 2024-07-15,08:10:32.000,197,11050001,-795,0,1721031031,12642.929189159993,197.01817824000318,54415.36693920001 2024-07-15,08:10:33.000,197,11050009,-795,0,1721031032,12642.915716539988,196.97588345999975,54415.35296496 2024-07-15,08:10:34.000,197,11050011,-795,0,1721031033,12642.855089750003,196.94063781000295,54415.33899072001 2024-07-15,08:10:35.000,197,11049982,-795,0,1721031034,12642.962870709998,196.91949042000488,54415.38091344 2024-07-15,08:10:36.000,197,11049991,-795,0,1721031035,12642.902243919998,196.8701465100021,54415.35995208 2024-07-15,08:10:37.000,197,11050032,-795,0,1721031036,12642.828144509993,196.83490085999802,54415.3320036 2024-07-15,08:10:38.000,197,11050022,-795,0,1721031037,12642.794462960002,196.87719564000145,54415.35995208 2024-07-15,08:10:39.000,197,11050001,-795,0,1721031038,12642.855089750003,196.7855569500025,54415.36693920001 2024-07-15,08:10:40.000,197,11050007,-795,0,1721031039,12642.814671890003,196.69391826000356,54415.394887680006 2024-07-15,08:10:41.000,197,11049994,-795,0,1721031040,12642.760781409997,196.70801652000227,54415.28309376 2024-07-15,08:10:42.000,197,11050009,-795,0,1721031041,12642.774254030002,196.6375252200014,54415.30405512 2024-07-15,08:10:43.000,197,11049993,-795,0,1721031042,12642.774254030002,196.65162348000013,54415.471746 2024-07-15,08:10:44.000,197,11049989,-795,0,1721031043,12642.767517719993,196.58818130999862,54415.4018748 2024-07-15,08:10:45.000,197,11050050,-795,0,1721031044,12642.713627240002,196.55998479000118,54415.34597784001 2024-07-15,08:10:46.000,197,11050040,-795,0,1721031045,12642.706890929992,196.49654261999967,54415.33899072001 2024-07-15,08:10:47.000,197,11049966,-795,0,1721031046,12642.713627240002,196.50359174999903,54415.29706800001 2024-07-15,08:10:48.000,197,11049988,-795,0,1721031047,12642.605846279992,196.4401495800048,54415.30405512 2024-07-15,08:10:49.000,197,11050000,-795,0,1721031048,12642.646264139992,196.41900218999945,54415.373926320004 2024-07-15,08:10:50.000,197,11050034,-795,0,1721031049,12642.659736759997,196.390805670002,54415.443797520005 2024-07-15,08:10:51.000,197,11050010,-795,0,1721031050,12642.626055209992,196.36965828000393,54415.43681040001 2024-07-15,08:10:52.000,197,11050029,-795,0,1721031051,12642.565428419992,196.34851088999858,54415.29008088 2024-07-15,08:10:53.000,197,11050028,-795,0,1721031052,12642.585637349992,196.32031437000114,54415.24815816001 2024-07-15,08:10:54.000,197,11050004,-795,0,1721031053,12642.585637349992,196.3273635000005,54415.31802936001 2024-07-15,08:10:55.000,197,11050016,-795,0,1721031054,12642.585637349992,196.2780195899977,54415.31104224 2024-07-15,08:10:56.000,197,11050038,-795,0,1721031055,12642.511537940001,196.24982307000028,54415.2621324 2024-07-15,08:10:57.000,197,11050035,-795,0,1721031056,12642.457647459996,196.28506872000435,54415.206235440004 2024-07-15,08:10:58.000,197,11050020,-795,0,1721031057,12642.491329010001,196.23572481000156,54415.24117104 2024-07-15,08:10:59.000,197,11050025,-795,0,1721031058,12642.471120080001,196.23572481000156,54415.2621324 2024-07-15,08:11:00.000,197,11049989,-795,0,1721031059,12642.41049329,196.25687219999963,54415.07348016 2024-07-15,08:11:01.000,197,11050015,-795,0,1721031060,12642.504801629992,196.23572481000156,54415.16431272 2024-07-15,08:11:02.000,197,11050029,-795,0,1721031061,12642.477856389996,196.2286756800022,54415.07348016 2024-07-15,08:11:03.000,197,11050013,-795,0,1721031062,12642.450911150001,196.20047916000476,54415.03155744001 2024-07-15,08:11:04.000,197,11050007,-795,0,1721031063,12642.423965909991,196.19343002999813,54414.92675064 2024-07-15,08:11:05.000,197,11049979,-795,0,1721031064,12642.444174839991,196.2286756800022,54415.08046728001 2024-07-15,08:11:06.000,197,11050062,-795,0,1721031065,12642.484592699991,196.20047916000476,54415.157325600005 2024-07-15,08:11:07.000,197,11049952,-795,0,1721031066,12642.518274249996,196.25687219999963,54415.108415760005 2024-07-15,08:11:08.000,197,11050014,-795,0,1721031067,12642.511537940001,196.25687219999963,54414.85687944 2024-07-15,08:11:09.000,197,11050061,-795,0,1721031068,12642.551955800001,196.24982307000028,54414.8778408 2024-07-15,08:11:10.000,197,11050026,-795,0,1721031069,12642.491329010001,196.24982307000028,54414.79399536001 2024-07-15,08:11:11.000,197,11050008,-795,0,1721031070,12642.504801629992,196.24982307000028,54414.86386656001 2024-07-15,08:11:12.000,197,11050028,-795,0,1721031071,12642.525010559992,196.2286756800022,54414.91277640001 2024-07-15,08:11:13.000,197,11050010,-795,0,1721031072,12642.417229599996,196.2286756800022,54414.81495672001 2024-07-15,08:11:14.000,197,11050012,-795,0,1721031073,12642.531746870001,196.18638089999877,54414.940724880005 2024-07-15,08:11:15.000,197,11049993,-795,0,1721031074,12642.518274249996,196.17228264000005,54414.88482792001 2024-07-15,08:11:16.000,197,11049937,-795,0,1721031075,12642.538483179997,196.13703699000325,54414.891815040006 2024-07-15,08:11:17.000,197,11050009,-795,0,1721031076,12642.538483179997,196.07359482000174,54414.7380984 2024-07-15,08:11:18.000,197,11050027,-795,0,1721031077,12642.605846279992,196.01015265000024,54414.8079696 2024-07-15,08:11:19.000,197,11049987,-795,0,1721031078,12642.585637349992,195.9819561300028,54414.84989232 2024-07-15,08:11:20.000,197,11049959,-795,0,1721031079,12642.565428419992,195.97490700000344,54414.82893096 2024-07-15,08:11:21.000,197,11050046,-795,0,1721031080,12642.504801629992,195.92556309000065,54414.84989232 2024-07-15,08:11:22.000,197,11049986,-795,0,1721031081,12642.558692109997,195.8691700499985,54414.7380984 2024-07-15,08:11:23.000,197,11049983,-795,0,1721031082,12642.605846279992,195.84802266000042,54414.891815040006 2024-07-15,08:11:24.000,197,11049983,-795,0,1721031083,12642.558692109997,195.86212091999914,54414.76604688001 2024-07-15,08:11:25.000,197,11049987,-795,0,1721031084,12642.572164730002,195.89736657000321,54414.81495672001 2024-07-15,08:11:26.000,197,11050021,-795,0,1721031085,12642.558692109997,195.93966134999937,54414.86386656001 2024-07-15,08:11:27.000,197,11050030,-795,0,1721031086,12642.504801629992,195.96080874000472,54414.74508552001 2024-07-15,08:11:28.000,197,11050025,-795,0,1721031087,12642.484592699991,195.9819561300028,54414.7380984 2024-07-15,08:11:29.000,197,11050033,-795,0,1721031088,12642.477856389996,195.9537596099981,54414.91277640001 2024-07-15,08:11:30.000,197,11050019,-795,0,1721031089,12642.450911150001,195.93966134999937,54414.82893096 2024-07-15,08:11:31.000,197,11050022,-795,0,1721031090,12642.41049329,195.94671047999873,54414.88482792001 2024-07-15,08:11:32.000,197,11050012,-795,0,1721031091,12642.32292125999,195.94671047999873,54414.75905976 2024-07-15,08:11:33.000,197,11049987,-795,0,1721031092,12642.26229446999,196.0172017799996,54414.71713704001 2024-07-15,08:11:34.000,197,11050031,-795,0,1721031093,12642.26903078,196.06654569000239,54414.75905976 2024-07-15,08:11:35.000,197,11050013,-795,0,1721031094,12642.24208553999,196.12293873000453,54414.7380984 2024-07-15,08:11:36.000,197,11050031,-795,0,1721031095,12642.18145874999,196.19343002999813,54414.7380984 2024-07-15,08:11:37.000,197,11049985,-795,0,1721031096,12642.14104088999,196.21457742000348,54414.71713704001 2024-07-15,08:11:38.000,197,11050037,-795,0,1721031097,12642.12083195999,196.23572481000156,54414.654252960005 2024-07-15,08:11:39.000,197,11050011,-795,0,1721031098,12642.134304579995,196.21457742000348,54414.76604688001 2024-07-15,08:11:40.000,197,11050027,-795,0,1721031099,12642.06694148,196.24277394000092,54414.74508552001 2024-07-15,08:11:41.000,197,11050061,-795,0,1721031100,12642.02652362,196.22162655000284,54414.69617568001 2024-07-15,08:11:42.000,197,11050036,-795,0,1721031101,12641.972633139994,196.24982307000028,54414.605343120005 2024-07-15,08:11:43.000,197,11050054,-795,0,1721031102,12641.905270039999,196.24982307000028,54414.62630448001 2024-07-15,08:11:44.000,197,11050031,-795,0,1721031103,12641.885061109999,196.30621611000242,54414.54944616001 2024-07-15,08:11:45.000,197,11050023,-795,0,1721031104,12641.992842069994,196.29916698000306,54414.69617568001 2024-07-15,08:11:46.000,197,11050063,-795,0,1721031105,12641.97936944999,196.32031437000114,54414.74508552001 2024-07-15,08:11:47.000,197,11050025,-795,0,1721031106,12641.96589683,196.38375654000265,54414.71014992 2024-07-15,08:11:48.000,197,11049967,-795,0,1721031107,12641.885061109999,196.4119530600001,54414.54944616001 2024-07-15,08:11:49.000,197,11049998,-795,0,1721031108,12641.878324799989,196.43310044999816,54414.54944616001 2024-07-15,08:11:50.000,197,11050041,-795,0,1721031109,12641.864852179999,196.4401495800048,54414.52848480001 2024-07-15,08:11:51.000,197,11049986,-795,0,1721031110,12641.864852179999,196.43310044999816,54414.57040752 2024-07-15,08:11:52.000,197,11050053,-795,0,1721031111,12641.784016459998,196.46834610000224,54414.47258784 2024-07-15,08:11:53.000,197,11050025,-795,0,1721031112,12641.736862289988,196.46834610000224,54414.45162648 2024-07-15,08:11:54.000,197,11049996,-795,0,1721031113,12641.797489079989,196.5106408799984,54414.556433280006 2024-07-15,08:11:55.000,197,11049996,-795,0,1721031114,12641.784016459998,196.54588653000246,54414.535471920004 2024-07-15,08:11:56.000,197,11049990,-795,0,1721031115,12641.763807529998,196.63047609000205,54414.50053632001 2024-07-15,08:11:57.000,197,11050009,-795,0,1721031116,12641.790752769994,196.65867260999948,54414.38175528001 2024-07-15,08:11:58.000,197,11049976,-795,0,1721031117,12641.730125979993,196.7573604299978,54414.388742400006 2024-07-15,08:11:59.000,197,11049972,-795,0,1721031118,12641.743598599998,196.81375346999994,54414.4935492 2024-07-15,08:12:00.000,197,11049992,-795,0,1721031119,12641.723389669998,196.83490085999802,54414.486562080005 2024-07-15,08:12:01.000,197,11049985,-795,0,1721031120,12641.662762879998,196.83490085999802,54414.50752344001 2024-07-15,08:12:02.000,197,11050014,-795,0,1721031121,12641.635817640003,196.89834302999952,54414.37476816 2024-07-15,08:12:03.000,197,11050011,-795,0,1721031122,12641.689708119993,196.94063781000295,54414.59136888 2024-07-15,08:12:04.000,197,11049965,-795,0,1721031123,12641.676235499988,197.01817824000318,54414.54245904 2024-07-15,08:12:05.000,197,11050013,-795,0,1721031124,12641.568454539993,197.02522737000254,54414.367781040004 2024-07-15,08:12:06.000,197,11050019,-795,0,1721031125,12641.474146200002,197.0957186700034,54414.269961360005 2024-07-15,08:12:07.000,197,11049999,-795,0,1721031126,12641.548245609993,197.15211170999828,54414.4935492 2024-07-15,08:12:08.000,197,11050018,-795,0,1721031127,12641.548245609993,197.18735736000235,54414.535471920004 2024-07-15,08:12:09.000,197,11049999,-795,0,1721031128,12641.608872399993,197.17325910000363,54414.64726584001 2024-07-15,08:12:10.000,197,11050008,-795,0,1721031129,12641.575190850002,197.20145562000107,54414.59136888 2024-07-15,08:12:11.000,197,11050003,-795,0,1721031130,12641.561718229997,197.23670126999787,54414.535471920004 2024-07-15,08:12:12.000,197,11049971,-795,0,1721031131,12641.514564060002,197.2789960500013,54414.43066512001 2024-07-15,08:12:13.000,197,11049982,-795,0,1721031132,12641.528036679993,197.2789960500013,54414.423678 2024-07-15,08:12:14.000,197,11049996,-795,0,1721031133,12641.474146200002,197.3424382200028,54414.50752344001 2024-07-15,08:12:15.000,197,11050006,-795,0,1721031134,12641.534772990002,197.29309431000001,54414.535471920004 2024-07-15,08:12:16.000,197,11050015,-795,0,1721031135,12641.453937270002,197.33538909000345,54414.50053632001 2024-07-15,08:12:17.000,197,11049999,-795,0,1721031136,12641.460673579997,197.3424382200028,54414.46560072 2024-07-15,08:12:18.000,197,11050035,-795,0,1721031137,12641.480882509997,197.35653648000152,54414.45162648 2024-07-15,08:12:19.000,197,11050062,-795,0,1721031138,12641.521300369997,197.35653648000152,54414.52848480001 2024-07-15,08:12:20.000,197,11050033,-795,0,1721031139,12641.420255719997,197.4058803900043,54414.2839356 2024-07-15,08:12:21.000,197,11050003,-795,0,1721031140,12641.447200959992,197.39883125999768,54414.249 2024-07-15,08:12:22.000,197,11050031,-795,0,1721031141,12641.494355130002,197.44817517000047,54414.2839356 2024-07-15,08:12:23.000,197,11050061,-795,0,1721031142,12641.487618819992,197.48342082000454,54414.34681968 2024-07-15,08:12:24.000,197,11049977,-795,0,1721031143,12641.554981920002,197.56096125000477,54414.3538068 2024-07-15,08:12:25.000,197,11050062,-795,0,1721031144,12641.554981920002,197.58210864000284,54414.40970376001 2024-07-15,08:12:27.000,197,11050020,-795,0,1721031146,12641.568454539993,197.60325603000092,54414.3538068 2024-07-15,08:12:28.000,197,11049987,-795,0,1721031147,12641.521300369997,197.64555081000435,54414.318871200005 2024-07-15,08:12:29.000,197,11050000,-795,0,1721031148,12641.602136089998,197.66669820000243,54414.27694848 2024-07-15,08:12:30.000,197,11050037,-795,0,1721031149,12641.474146200002,197.6878455900005,54414.053360640006 2024-07-15,08:12:31.000,197,11050008,-795,0,1721031150,12641.507827749992,197.63850167999772,54414.06733488 2024-07-15,08:12:32.000,197,11050002,-795,0,1721031151,12641.568454539993,197.6737473300018,54414.23502576 2024-07-15,08:12:33.000,197,11050041,-795,0,1721031152,12641.602136089998,197.68079646000115,54414.249 2024-07-15,08:12:34.000,197,11050030,-795,0,1721031153,12641.595399780002,197.65964907000307,54414.2839356 2024-07-15,08:12:35.000,197,11049999,-795,0,1721031154,12641.602136089998,197.71604210999794,54414.26297424001 2024-07-15,08:12:36.000,197,11049991,-795,0,1721031155,12641.541509299997,197.73014037000394,54414.08829624 2024-07-15,08:12:37.000,197,11050022,-795,0,1721031156,12641.615608710003,197.74423863000266,54414.20707728 2024-07-15,08:12:38.000,197,11050009,-795,0,1721031157,12641.541509299997,197.72309124000458,54414.19310304001 2024-07-15,08:12:39.000,197,11050004,-795,0,1721031158,12641.575190850002,197.70899297999858,54414.1791288 2024-07-15,08:12:40.000,197,11050022,-795,0,1721031159,12641.568454539993,197.73014037000394,54414.13720608 2024-07-15,08:12:41.000,197,11050047,-795,0,1721031160,12641.669499189993,197.70194384999922,54414.24201288001 2024-07-15,08:12:42.000,197,11050011,-795,0,1721031161,12641.629081329993,197.69489471999987,54414.29790984 2024-07-15,08:12:43.000,197,11050003,-795,0,1721031162,12641.615608710003,197.68079646000115,54414.23502576 2024-07-15,08:12:44.000,197,11050006,-795,0,1721031163,12641.682971809998,197.624403419999,54414.26297424001 2024-07-15,08:12:45.000,197,11050012,-795,0,1721031164,12641.709917049993,197.6525999400037,54414.24201288001 2024-07-15,08:12:46.000,197,11050003,-795,0,1721031165,12641.763807529998,197.6525999400037,54414.23502576 2024-07-15,08:12:47.000,197,11050060,-795,0,1721031166,12641.784016459998,197.68079646000115,54414.32585832 2024-07-15,08:12:48.000,197,11050034,-795,0,1721031167,12641.723389669998,197.624403419999,54414.30489696 2024-07-15,08:12:49.000,197,11050011,-795,0,1721031168,12641.770543839993,197.58210864000284,54414.30489696 2024-07-15,08:12:50.000,197,11050022,-795,0,1721031169,12641.844643249999,197.60325603000092,54414.269961360005 2024-07-15,08:12:51.000,197,11050011,-795,0,1721031170,12641.864852179999,197.61030516000028,54414.25598712 2024-07-15,08:12:52.000,197,11049943,-795,0,1721031171,12641.750334909993,197.5891577700022,54414.08130912 2024-07-15,08:12:53.000,197,11049979,-795,0,1721031172,12641.763807529998,197.58210864000284,54414.13021896 2024-07-15,08:12:54.000,197,11049943,-795,0,1721031173,12641.750334909993,197.63145254999836,54414.13720608 2024-07-15,08:12:55.000,197,11050007,-795,0,1721031174,12641.777280149989,197.624403419999,54414.17214168001 2024-07-15,08:12:56.000,197,11050011,-795,0,1721031175,12641.784016459998,197.66669820000243,54414.249 2024-07-15,08:12:57.000,197,11050033,-795,0,1721031176,12641.797489079989,197.65964907000307,54414.1791288 2024-07-15,08:12:58.000,197,11050031,-795,0,1721031177,12641.750334909993,197.68079646000115,54414.200090160004 2024-07-15,08:12:59.000,197,11049969,-795,0,1721031178,12641.763807529998,197.69489471999987,54414.06034776 2024-07-15,08:13:00.000,197,11049924,-795,0,1721031179,12641.757071219989,197.70899297999858,54414.18611592 2024-07-15,08:13:01.000,197,11050051,-795,0,1721031180,12641.743598599998,197.69489471999987,54414.221051520006 2024-07-15,08:13:02.000,197,11050045,-795,0,1721031181,12641.777280149989,197.73014037000394,54414.24201288001 2024-07-15,08:13:03.000,197,11050000,-795,0,1721031182,12641.656026569988,197.70899297999858,54413.9695152 2024-07-15,08:13:04.000,197,11050050,-795,0,1721031183,12641.622345019998,197.7371895000033,54414.11624472 2024-07-15,08:13:05.000,197,11049996,-795,0,1721031184,12641.676235499988,197.73014037000394,54414.21406440001 2024-07-15,08:13:06.000,197,11050020,-795,0,1721031185,12641.656026569988,197.70899297999858,54414.19310304001 2024-07-15,08:13:07.000,197,11050000,-795,0,1721031186,12641.548245609993,197.75833689000137,54414.1092576 2024-07-15,08:13:08.000,197,11050020,-795,0,1721031187,12641.615608710003,197.68079646000115,54414.04637352001 2024-07-15,08:13:09.000,197,11049960,-795,0,1721031188,12641.608872399993,197.65964907000307,54414.13021896 2024-07-15,08:13:10.000,197,11050023,-795,0,1721031189,12641.602136089998,197.6525999400037,54414.12323184001 2024-07-15,08:13:11.000,197,11050021,-795,0,1721031190,12641.629081329993,197.64555081000435,54414.12323184001 2024-07-15,08:13:12.000,197,11050018,-795,0,1721031191,12641.507827749992,197.63145254999836,54414.07432200001 2024-07-15,08:13:13.000,197,11050036,-795,0,1721031192,12641.534772990002,197.61735428999964,54414.07432200001 2024-07-15,08:13:14.000,197,11050028,-795,0,1721031193,12641.656026569988,197.65964907000307,54414.13720608 2024-07-15,08:13:15.000,197,11050001,-795,0,1721031194,12641.696444429988,197.6525999400037,54414.16515456001 2024-07-15,08:13:16.000,197,11050015,-795,0,1721031195,12641.703180739998,197.61030516000028,54414.14419320001 2024-07-15,08:13:17.000,197,11049991,-795,0,1721031196,12641.709917049993,197.60325603000092,54414.06034776 2024-07-15,08:13:18.000,197,11049997,-795,0,1721031197,12641.662762879998,197.63145254999836,54414.01143792 2024-07-15,08:13:19.000,197,11050029,-795,0,1721031198,12641.649290259993,197.61030516000028,54414.07432200001 2024-07-15,08:13:20.000,197,11049991,-795,0,1721031199,12641.689708119993,197.56801038000413,54414.0393864 2024-07-15,08:13:21.000,197,11049993,-795,0,1721031200,12641.730125979993,197.56096125000477,54414.11624472 2024-07-15,08:13:22.000,197,11050037,-795,0,1721031201,12641.777280149989,197.55391211999813,54414.02541216001 2024-07-15,08:13:23.000,197,11049980,-795,0,1721031202,12641.689708119993,197.55391211999813,54413.97650232001 2024-07-15,08:13:24.000,197,11049933,-795,0,1721031203,12641.777280149989,197.53276473000005,54414.01143792 2024-07-15,08:13:25.000,197,11050042,-795,0,1721031204,12641.810961699994,197.56801038000413,54414.01143792 2024-07-15,08:13:26.000,197,11049988,-795,0,1721031205,12641.750334909993,197.55391211999813,54414.07432200001 2024-07-15,08:13:27.000,197,11049984,-795,0,1721031206,12641.797489079989,197.50456821000262,54413.97650232001 2024-07-15,08:13:28.000,197,11050011,-795,0,1721031207,12641.777280149989,197.49751908000326,54413.92060536 2024-07-15,08:13:29.000,197,11050057,-795,0,1721031208,12641.831170629994,197.46932255999855,54413.99746368001 2024-07-15,08:13:30.000,197,11049967,-795,0,1721031209,12641.885061109999,197.4622734299992,54414.08130912 2024-07-15,08:13:31.000,197,11050028,-795,0,1721031210,12641.891797419994,197.4904699500039,54414.102270480005 2024-07-15,08:13:32.000,197,11050008,-795,0,1721031211,12641.932215279994,197.4763716899979,54414.09528336001 2024-07-15,08:13:33.000,197,11050026,-795,0,1721031212,12641.89853372999,197.37063474000024,54413.934579600005 2024-07-15,08:13:34.000,197,11049948,-795,0,1721031213,12641.878324799989,197.33538909000345,54413.92060536 2024-07-15,08:13:35.000,197,11050010,-795,0,1721031214,12641.972633139994,197.29309431000001,54414.06733488 2024-07-15,08:13:36.000,197,11050025,-795,0,1721031215,12641.96589683,197.2789960500013,54414.053360640006 2024-07-15,08:13:37.000,197,11050003,-795,0,1721031216,12642.013050999994,197.25784866000322,54413.97650232001 2024-07-15,08:13:38.000,197,11050024,-795,0,1721031217,12642.04673255,197.1944064900017,54413.89265688 2024-07-15,08:13:39.000,197,11050022,-795,0,1721031218,12642.053468859995,197.13801344999956,54413.87868264001 2024-07-15,08:13:40.000,197,11049931,-795,0,1721031219,12642.033259929995,197.0675221499987,54413.885669760006 2024-07-15,08:13:41.000,197,11049973,-795,0,1721031220,12642.04673255,196.98998171999847,54413.85772128001 2024-07-15,08:13:42.000,197,11049983,-795,0,1721031221,12642.03999623999,197.00407998000446,54413.80881144001 2024-07-15,08:13:43.000,197,11049997,-795,0,1721031222,12642.04673255,196.95473607000167,54413.71099176001 2024-07-15,08:13:44.000,197,11050008,-795,0,1721031223,12642.08041409999,196.94063781000295,54413.75291448 2024-07-15,08:13:45.000,197,11050015,-795,0,1721031224,12642.10735934,196.86309738000273,54413.648107680005 2024-07-15,08:13:46.000,197,11050022,-795,0,1721031225,12642.14104088999,196.8208025999993,54413.82278568 2024-07-15,08:13:47.000,197,11050017,-795,0,1721031226,12642.16124981999,196.77145869000378,54413.75990160001 2024-07-15,08:13:48.000,197,11049949,-795,0,1721031227,12642.12756827,196.72916391000035,54413.64112056001 2024-07-15,08:13:49.000,197,11049987,-795,0,1721031228,12642.174722439995,196.69391826000356,54413.6550948 2024-07-15,08:13:50.000,197,11049991,-795,0,1721031229,12642.255558159995,196.61637783000333,54413.69003040001 2024-07-15,08:13:51.000,197,11049996,-795,0,1721031230,12642.215140299995,196.58818130999862,54413.648107680005 2024-07-15,08:13:52.000,197,11050012,-795,0,1721031231,12642.073677789995,196.5740830499999,54413.55727512 2024-07-15,08:13:53.000,197,11050004,-795,0,1721031232,12642.12756827,196.56703392000054,54413.60618496 2024-07-15,08:13:54.000,197,11050020,-795,0,1721031233,12642.114095649995,196.5106408799984,54413.71099176001 2024-07-15,08:13:55.000,197,11050013,-795,0,1721031234,12642.154513509995,196.5106408799984,54413.73195312 2024-07-15,08:13:56.000,197,11049936,-795,0,1721031235,12642.12756827,196.48244436000095,54413.64112056001 2024-07-15,08:13:57.000,197,11050031,-795,0,1721031236,12642.154513509995,196.44719871000416,54413.60618496 2024-07-15,08:13:58.000,197,11050014,-795,0,1721031237,12642.04673255,196.43310044999816,54413.5153524 2024-07-15,08:13:59.000,197,11050012,-795,0,1721031238,12642.093886719995,196.390805670002,54413.48740392 2024-07-15,08:14:00.000,197,11050012,-795,0,1721031239,12642.08715041,196.39785480000137,54413.57124936001 2024-07-15,08:14:01.000,197,11050009,-795,0,1721031240,12642.14104088999,196.34146175999922,54413.6550948 2024-07-15,08:14:02.000,197,11050031,-795,0,1721031241,12642.033259929995,196.34146175999922,54413.52233952001 2024-07-15,08:14:03.000,197,11050009,-795,0,1721031242,12642.073677789995,196.27097045999835,54413.50137816001 2024-07-15,08:14:04.000,197,11050007,-795,0,1721031243,12642.06020516999,196.2780195899977,54413.55727512 2024-07-15,08:14:05.000,197,11050006,-795,0,1721031244,12642.10735934,196.1652335100007,54413.50137816001 2024-07-15,08:14:06.000,197,11049984,-795,0,1721031245,12642.114095649995,196.20752829000412,54413.53631376 2024-07-15,08:14:07.000,197,11049973,-795,0,1721031246,12642.14104088999,196.15113525000197,54413.431506960005 2024-07-15,08:14:08.000,197,11050037,-795,0,1721031247,12642.053468859995,196.0806439500011,54413.31971304 2024-07-15,08:14:09.000,197,11049989,-795,0,1721031248,12642.18819506,196.05949656000303,54413.57823648 2024-07-15,08:14:10.000,197,11049979,-795,0,1721031249,12642.24882185,196.00310352000088,54413.64112056001 2024-07-15,08:14:11.000,197,11049991,-795,0,1721031250,12642.28923971,195.9819561300028,54413.66208192001 2024-07-15,08:14:12.000,197,11050028,-795,0,1721031251,12642.22861292,195.96080874000472,54413.62714632 2024-07-15,08:14:13.000,197,11050005,-795,0,1721031252,12642.255558159995,195.87621917999786,54413.39657136 2024-07-15,08:14:14.000,197,11050034,-795,0,1721031253,12642.22861292,195.86212091999914,54413.50137816001 2024-07-15,08:14:15.000,197,11050000,-795,0,1721031254,12642.28923971,195.81277701000363,54413.5852236 2024-07-15,08:14:16.000,197,11050024,-795,0,1721031255,12642.28923971,195.819826140003,54413.56426224 2024-07-15,08:14:17.000,197,11050043,-795,0,1721031256,12642.28250339999,195.77753135999956,54413.59221072001 2024-07-15,08:14:18.000,197,11050038,-795,0,1721031257,12642.32965757,195.7704822300002,54413.59221072001 2024-07-15,08:14:19.000,197,11050045,-795,0,1721031258,12642.32292125999,195.77753135999956,54413.41753272 2024-07-15,08:14:20.000,197,11050001,-795,0,1721031259,12642.32292125999,195.74228571000276,54413.53631376 2024-07-15,08:14:21.000,197,11050052,-795,0,1721031260,12642.32292125999,195.6858926700006,54413.56426224 2024-07-15,08:14:22.000,197,11050051,-795,0,1721031261,12642.26903078,195.63654875999782,54413.56426224 2024-07-15,08:14:23.000,197,11050042,-795,0,1721031262,12642.32292125999,195.65769615000318,54413.5852236 2024-07-15,08:14:24.000,197,11050060,-795,0,1721031263,12642.255558159995,195.65064702000382,54413.50836528 2024-07-15,08:14:25.000,197,11050005,-795,0,1721031264,12642.30271232999,195.62949962999846,54413.56426224 2024-07-15,08:14:26.000,197,11050013,-795,0,1721031265,12642.336393879996,195.65064702000382,54413.59221072001 2024-07-15,08:14:27.000,197,11049974,-795,0,1721031266,12642.32292125999,195.6083522400004,54413.57124936001 2024-07-15,08:14:28.000,197,11049995,-795,0,1721031267,12642.30271232999,195.6083522400004,54413.63413344 2024-07-15,08:14:29.000,197,11049953,-795,0,1721031268,12642.383548049991,195.55195919999824,54413.56426224 2024-07-15,08:14:30.000,197,11050036,-795,0,1721031269,12642.39028436,195.54491006999888,54413.5852236 2024-07-15,08:14:31.000,197,11050026,-795,0,1721031270,12642.383548049991,195.50966442000208,54413.62015920001 2024-07-15,08:14:32.000,197,11050006,-795,0,1721031271,12642.24208553999,195.50261529000272,54413.45246832001 2024-07-15,08:14:33.000,197,11050008,-795,0,1721031272,12642.24882185,195.49556616000336,54413.50836528 2024-07-15,08:14:34.000,197,11050035,-795,0,1721031273,12642.32292125999,195.50261529000272,54413.62714632 2024-07-15,08:14:35.000,197,11050019,-795,0,1721031274,12642.3498665,195.48146790000465,54413.62015920001 2024-07-15,08:14:36.000,197,11050013,-795,0,1721031275,12642.356602809996,195.45327137999993,54413.59221072001 2024-07-15,08:14:37.000,197,11050035,-795,0,1721031276,12642.430702220001,195.4603205099993,54413.57124936001 2024-07-15,08:14:38.000,197,11050029,-795,0,1721031277,12642.32965757,195.40392747000442,54413.39657136 2024-07-15,08:14:39.000,197,11049987,-795,0,1721031278,12642.3498665,195.474418769998,54413.45945544 2024-07-15,08:14:40.000,197,11049978,-795,0,1721031279,12642.383548049991,195.41097660000378,54413.5852236 2024-07-15,08:14:41.000,197,11050018,-795,0,1721031280,12642.3498665,195.34753443000227,54413.57823648 2024-07-15,08:14:42.000,197,11049993,-795,0,1721031281,12642.30271232999,195.35458356000163,54413.59221072001 2024-07-15,08:14:43.000,197,11049987,-795,0,1721031282,12642.24882185,195.361632690001,54413.4454812 2024-07-15,08:14:44.000,197,11050018,-795,0,1721031283,12642.26903078,195.29819051999948,54413.550288000006 2024-07-15,08:14:45.000,197,11050001,-795,0,1721031284,12642.16124981999,195.24884661000397,54413.480416800005 2024-07-15,08:14:46.000,197,11050039,-795,0,1721031285,12642.24882185,195.25589574000333,54413.5852236 2024-07-15,08:14:47.000,197,11050027,-795,0,1721031286,12642.16798613,195.23474834999797,54413.59221072001 2024-07-15,08:14:48.000,197,11050017,-795,0,1721031287,12642.134304579995,195.20655183000054,54413.54330088001 2024-07-15,08:14:49.000,197,11050032,-795,0,1721031288,12642.12756827,195.20655183000054,54413.50137816001 2024-07-15,08:14:50.000,197,11050011,-795,0,1721031289,12642.174722439995,195.18540444000246,54413.5852236 2024-07-15,08:14:51.000,197,11049952,-795,0,1721031290,12642.18819506,195.18540444000246,54413.69003040001 2024-07-15,08:14:52.000,197,11049968,-795,0,1721031291,12642.16798613,195.14310965999903,54413.62714632 2024-07-15,08:14:53.000,197,11049991,-795,0,1721031292,12642.134304579995,195.13606052999967,54413.53631376 2024-07-15,08:14:54.000,197,11050050,-795,0,1721031293,12642.12756827,195.14310965999903,54413.5852236 2024-07-15,08:14:55.000,197,11050040,-795,0,1721031294,12642.22187660999,195.1290114000003,54413.62714632 2024-07-15,08:14:56.000,197,11050023,-795,0,1721031295,12642.1477772,195.10786401000223,54413.68304328 2024-07-15,08:14:57.000,197,11050029,-795,0,1721031296,12642.10735934,195.1290114000003,54413.6550948 2024-07-15,08:14:58.000,197,11050019,-795,0,1721031297,12642.06694148,195.10786401000223,54413.648107680005 2024-07-15,08:14:59.000,197,11050005,-795,0,1721031298,12642.033259929995,195.1290114000003,54413.57823648 2024-07-15,08:15:00.000,197,11049973,-795,0,1721031299,12641.99957837999,195.1290114000003,54413.62714632 2024-07-15,08:15:01.000,197,11049998,-795,0,1721031300,12641.945687899999,195.14310965999903,54413.62714632 2024-07-15,08:15:02.000,197,11050029,-795,0,1721031301,12641.98610576,195.0937657500035,54413.69003040001 2024-07-15,08:15:03.000,197,11050002,-795,0,1721031302,12641.864852179999,195.07261835999816,54413.52233952001 2024-07-15,08:15:04.000,197,11050005,-795,0,1721031303,12641.864852179999,195.0655692299988,54413.50836528 2024-07-15,08:15:05.000,197,11049984,-795,0,1721031304,12641.891797419994,195.030323580002,54413.529326640004 2024-07-15,08:15:06.000,197,11050018,-795,0,1721031305,12641.952424209994,195.05852009999944,54413.70400464 2024-07-15,08:15:07.000,197,11050019,-795,0,1721031306,12641.871588489994,195.03737271000136,54413.599197840005 2024-07-15,08:15:08.000,197,11050007,-795,0,1721031307,12641.844643249999,194.99507792999793,54413.60618496 2024-07-15,08:15:09.000,197,11049957,-555,0,1721031308,12641.757071219989,194.95278315000178,54413.32670016001 2024-07-15,08:15:10.000,197,11050000,-795,0,1721031309,12641.736862289988,194.97393053999986,54413.5153524 2024-07-15,08:15:11.000,197,11050001,-795,0,1721031310,12641.770543839993,194.98802879999857,54413.5852236 2024-07-15,08:15:12.000,197,11050002,-795,0,1721031311,12641.750334909993,194.92458663000434,54413.480416800005 2024-07-15,08:15:13.000,197,11050031,-795,0,1721031312,12641.709917049993,194.86114446000283,54413.49439104001 2024-07-15,08:15:14.000,197,11050036,-795,0,1721031313,12641.777280149989,194.85409533000347,54413.56426224 2024-07-15,08:15:15.000,197,11050006,-795,0,1721031314,12641.804225389998,194.8188496799994,54413.45945544 2024-07-15,08:15:16.000,197,11049979,-795,0,1721031315,12641.770543839993,194.77655490000325,54413.49439104001 2024-07-15,08:15:17.000,197,11050062,-795,0,1721031316,12641.723389669998,194.77655490000325,54413.39657136 2024-07-15,08:15:18.000,197,11050050,-795,0,1721031317,12641.642553949998,194.72721099000046,54413.361635760004 2024-07-15,08:15:19.000,197,11049998,-795,0,1721031318,12641.629081329993,194.7201618600011,54413.33368728001 2024-07-15,08:15:20.000,197,11050030,-795,0,1721031319,12641.561718229997,194.67786707999767,54413.34766152 2024-07-15,08:15:21.000,197,11050059,-795,0,1721031320,12641.709917049993,194.71311273000174,54413.43849408 2024-07-15,08:15:22.000,197,11049991,-795,0,1721031321,12641.669499189993,194.6849162100043,54413.4454812 2024-07-15,08:15:23.000,197,11049989,-795,0,1721031322,12641.615608710003,194.64967056000023,54413.29875168 2024-07-15,08:15:24.000,197,11049969,-795,0,1721031323,12641.689708119993,194.60032665000472,54413.33368728001 2024-07-15,08:15:25.000,197,11050029,-795,0,1721031324,12641.656026569988,194.6567196899996,54413.27779032 2024-07-15,08:15:26.000,197,11050059,-795,0,1721031325,12641.635817640003,194.6214740400028,54413.33368728001 2024-07-15,08:15:27.000,197,11050021,-795,0,1721031326,12641.528036679993,194.62852317000215,54413.200932 2024-07-15,08:15:28.000,197,11050017,-795,0,1721031327,12641.480882509997,194.6214740400028,54413.214906240006 2024-07-15,08:15:29.000,197,11050010,-795,0,1721031328,12641.453937270002,194.62852317000215,54413.31971304 2024-07-15,08:15:30.000,197,11050008,-795,0,1721031329,12641.460673579997,194.64262143000087,54413.23586760001 2024-07-15,08:15:31.000,197,11050014,-795,0,1721031330,12641.433728340002,194.61442491000344,54413.36862288 2024-07-15,08:15:32.000,197,11050028,-795,0,1721031331,12641.453937270002,194.60032665000472,54413.31971304 2024-07-15,08:15:33.000,197,11050022,-795,0,1721031332,12641.400046789997,194.57213013,54413.22888048 2024-07-15,08:15:34.000,197,11050033,-795,0,1721031333,12641.305738449992,194.57917925999936,54413.13804792001 2024-07-15,08:15:35.000,197,11050051,-795,0,1721031334,12641.305738449992,194.60737578000408,54413.214906240006 2024-07-15,08:15:36.000,197,11050000,-795,0,1721031335,12641.278793209996,194.57917925999936,54413.17997064 2024-07-15,08:15:37.000,197,11050042,-795,0,1721031336,12641.265320589991,194.60032665000472,54413.1310608 2024-07-15,08:15:38.000,197,11050002,-795,0,1721031337,12641.231639040001,194.58622838999872,54413.08913808001 2024-07-15,08:15:39.000,197,11050022,-795,0,1721031338,12641.17101225,194.5227862200045,54413.026254000004 2024-07-15,08:15:40.000,197,11050019,-795,0,1721031339,12641.184484869991,194.54393361000257,54412.90048584001 2024-07-15,08:15:41.000,197,11049989,-795,0,1721031340,12641.272056900001,194.5227862200045,54413.08215096 2024-07-15,08:15:42.000,197,11049986,-795,0,1721031341,12641.245111659991,194.5086879599985,54413.04022824001 2024-07-15,08:15:43.000,197,11049992,-795,0,1721031342,12641.17101225,194.49458969999978,54412.96336992 2024-07-15,08:15:44.000,197,11050017,-795,0,1721031343,12641.08344021999,194.41704926999955,54413.04022824001 2024-07-15,08:15:45.000,197,11050039,-795,0,1721031344,12641.177748559996,194.4381966600049,54413.07516384 2024-07-15,08:15:46.000,197,11050032,-795,0,1721031345,12641.184484869991,194.4381966600049,54413.12407368 2024-07-15,08:15:47.000,197,11050013,-795,0,1721031346,12641.144067009991,194.43114752999827,54413.01926688001 2024-07-15,08:15:48.000,197,11050039,-795,0,1721031347,12641.117121769996,194.41704926999955,54412.96336992 2024-07-15,08:15:49.000,197,11050036,-795,0,1721031348,12641.19122118,194.38885275000212,54412.96336992 2024-07-15,08:15:50.000,197,11050046,-795,0,1721031349,12641.144067009991,194.4240983999989,54412.78170480001 2024-07-15,08:15:51.000,197,11050004,-795,0,1721031350,12641.164275939991,194.4240983999989,54412.97035704001 2024-07-15,08:15:52.000,197,11049987,-795,0,1721031351,12641.117121769996,194.44524579000426,54412.89349872 2024-07-15,08:15:53.000,197,11050028,-795,0,1721031352,12641.11038546,194.46639318000234,54412.92144720001 2024-07-15,08:15:54.000,197,11050028,-795,0,1721031353,12641.218166419996,194.45229492000362,54413.08215096 2024-07-15,08:15:55.000,197,11049989,-795,0,1721031354,12641.211430110001,194.44524579000426,54412.99830552001 2024-07-15,08:15:56.000,197,11050024,-795,0,1721031355,12641.17101225,194.40295101000083,54412.99830552001 2024-07-15,08:15:57.000,197,11049997,-795,0,1721031356,12641.177748559996,194.36770536000404,54412.91446008 2024-07-15,08:15:58.000,197,11049988,-795,0,1721031357,12641.137330699996,194.4240983999989,54412.83760176 2024-07-15,08:15:59.000,197,11050016,-795,0,1721031358,12641.157539629996,194.40295101000083,54412.85157600001 2024-07-15,08:16:00.000,197,11050019,-795,0,1721031359,12641.19122118,194.38885275000212,54412.94240856 2024-07-15,08:16:01.000,197,11050019,-795,0,1721031360,12641.285529519992,194.41704926999955,54412.91446008 2024-07-15,08:16:02.000,197,11050018,-795,0,1721031361,12641.278793209996,194.39590188000147,54412.928434320005 2024-07-15,08:16:03.000,197,11050046,-795,0,1721031362,12641.278793209996,194.3254105800006,54412.858563120004 2024-07-15,08:16:04.000,197,11049980,-795,0,1721031363,12641.299002139996,194.33245970999997,54412.879524480006 2024-07-15,08:16:05.000,197,11050025,-795,0,1721031364,12641.285529519992,194.36770536000404,54412.879524480006 2024-07-15,08:16:06.000,197,11050032,-795,0,1721031365,12641.292265830001,194.29721406000317,54412.90747296 2024-07-15,08:16:07.000,197,11050023,-795,0,1721031366,12641.305738449992,194.28311580000445,54412.858563120004 2024-07-15,08:16:08.000,197,11050009,-795,0,1721031367,12641.292265830001,194.2901649300038,54412.78170480001 2024-07-15,08:16:09.000,197,11050029,-795,0,1721031368,12641.386574169992,194.25491927999974,54412.85157600001 2024-07-15,08:16:10.000,197,11050033,-795,0,1721031369,12641.305738449992,194.25491927999974,54412.62798816 2024-07-15,08:16:11.000,197,11050013,-795,0,1721031370,12641.426992029992,194.25491927999974,54412.879524480006 2024-07-15,08:16:12.000,197,11049972,-795,0,1721031371,12641.352892620002,194.23377189000166,54412.72580784 2024-07-15,08:16:13.000,197,11050004,-795,0,1721031372,12641.413519410002,194.21967363000294,54412.7467692 2024-07-15,08:16:14.000,197,11050017,-795,0,1721031373,12641.346156309992,194.19147710999823,54412.73978208 2024-07-15,08:16:15.000,197,11050004,-795,0,1721031374,12641.325947379992,194.19147710999823,54412.73279496001 2024-07-15,08:16:16.000,197,11050025,-795,0,1721031375,12641.400046789997,194.19147710999823,54412.78170480001 2024-07-15,08:16:17.000,197,11049984,-795,0,1721031376,12641.433728340002,194.18442797999887,54412.79567904 2024-07-15,08:16:18.000,197,11050008,-795,0,1721031377,12641.501091439997,194.17032972000015,54412.91446008 2024-07-15,08:16:19.000,197,11050008,-795,0,1721031378,12641.494355130002,194.1632805900008,54412.85157600001 2024-07-15,08:16:20.000,197,11050028,-795,0,1721031379,12641.494355130002,194.1632805900008,54412.8865116 2024-07-15,08:16:21.000,197,11049995,-795,0,1721031380,12641.501091439997,194.17032972000015,54412.809653280005 2024-07-15,08:16:22.000,197,11050019,-795,0,1721031381,12641.534772990002,194.14213320000272,54412.85157600001 2024-07-15,08:16:23.000,197,11050036,-795,0,1721031382,12641.460673579997,194.1632805900008,54412.73279496001 2024-07-15,08:16:24.000,197,11050050,-795,0,1721031383,12641.433728340002,194.15623146000144,54412.70484648001 2024-07-15,08:16:25.000,197,11050048,-795,0,1721031384,12641.588663469993,194.14918233000208,54412.84458888 2024-07-15,08:16:26.000,197,11049985,-795,0,1721031385,12641.554981920002,194.12098581000464,54412.90048584001 2024-07-15,08:16:27.000,197,11050017,-795,0,1721031386,12641.588663469993,194.1773788499995,54412.84458888 2024-07-15,08:16:28.000,197,11050010,-795,0,1721031387,12641.561718229997,194.18442797999887,54412.78170480001 2024-07-15,08:16:29.000,197,11050049,-795,0,1721031388,12641.622345019998,194.18442797999887,54412.78170480001 2024-07-15,08:16:30.000,197,11050014,-795,0,1721031389,12641.676235499988,194.18442797999887,54412.78170480001 2024-07-15,08:16:31.000,197,11050047,-795,0,1721031390,12641.669499189993,194.24787015000038,54412.89349872 2024-07-15,08:16:32.000,197,11050043,-795,0,1721031391,12641.602136089998,194.19147710999823,54412.80266616001 2024-07-15,08:16:33.000,197,11050030,-795,0,1721031392,12641.649290259993,194.23377189000166,54412.83061464001 2024-07-15,08:16:34.000,197,11050016,-795,0,1721031393,12641.629081329993,194.25491927999974,54412.72580784 2024-07-15,08:16:35.000,197,11050041,-795,0,1721031394,12641.676235499988,194.2619684099991,54412.90048584001 2024-07-15,08:16:36.000,197,11050035,-795,0,1721031395,12641.676235499988,194.2619684099991,54412.879524480006 2024-07-15,08:16:37.000,197,11049990,-795,0,1721031396,12641.669499189993,194.24787015000038,54412.86555024 2024-07-15,08:16:38.000,197,11050013,-795,0,1721031397,12641.595399780002,194.26901753999846,54412.73978208 2024-07-15,08:16:39.000,197,11050010,-795,0,1721031398,12641.656026569988,194.30426319000253,54412.8166404 2024-07-15,08:16:40.000,197,11049996,-795,0,1721031399,12641.575190850002,194.30426319000253,54412.78170480001 2024-07-15,08:16:41.000,197,11050065,-795,0,1721031400,12641.622345019998,194.34655796999868,54412.76773056 2024-07-15,08:16:42.000,197,11050034,-795,0,1721031401,12641.622345019998,194.30426319000253,54412.809653280005 2024-07-15,08:16:43.000,197,11050023,-795,0,1721031402,12641.689708119993,194.33245970999997,54412.858563120004 2024-07-15,08:16:44.000,197,11050045,-795,0,1721031403,12641.703180739998,194.36065623000468,54412.84458888 2024-07-15,08:16:45.000,197,11050037,-795,0,1721031404,12641.703180739998,194.38180362000276,54412.82362752001 2024-07-15,08:16:46.000,197,11049974,-795,0,1721031405,12641.629081329993,194.38885275000212,54412.80266616001 2024-07-15,08:16:47.000,197,11050028,-795,0,1721031406,12641.669499189993,194.40295101000083,54412.87253736001 2024-07-15,08:16:48.000,197,11050018,-795,0,1721031407,12641.682971809998,194.4381966600049,54412.90747296 2024-07-15,08:16:49.000,197,11050006,-795,0,1721031408,12641.682971809998,194.45934405000298,54412.89349872 2024-07-15,08:16:50.000,197,11050008,-795,0,1721031409,12641.703180739998,194.38885275000212,54412.82362752001 2024-07-15,08:16:51.000,197,11050047,-795,0,1721031410,12641.736862289988,194.43114752999827,54413.04022824001 2024-07-15,08:16:52.000,197,11050009,-795,0,1721031411,12641.716653359988,194.4240983999989,54412.93542144 2024-07-15,08:16:53.000,197,11050064,-795,0,1721031412,12641.723389669998,194.46639318000234,54412.94939568001 2024-07-15,08:16:54.000,197,11050026,-795,0,1721031413,12641.743598599998,194.44524579000426,54412.90747296 2024-07-15,08:16:55.000,197,11050044,-795,0,1721031414,12641.730125979993,194.48049144000106,54412.89349872 2024-07-15,08:16:56.000,197,11050063,-795,0,1721031415,12641.709917049993,194.50163882999914,54412.90048584001 2024-07-15,08:16:57.000,197,11050027,-795,0,1721031416,12641.797489079989,194.5086879599985,54413.047215360006 2024-07-15,08:16:58.000,197,11050020,-795,0,1721031417,12641.763807529998,194.51573708999786,54413.03324112 2024-07-15,08:16:59.000,197,11050009,-795,0,1721031418,12641.750334909993,194.51573708999786,54412.96336992 2024-07-15,08:17:00.000,197,11049983,-795,0,1721031419,12641.837906939989,194.5368844800032,54413.047215360006 2024-07-15,08:17:01.000,197,11050036,-795,0,1721031420,12641.891797419994,194.55098274000193,54413.01926688001 2024-07-15,08:17:02.000,197,11049990,-795,0,1721031421,12641.885061109999,194.52983535000385,54412.99830552001 2024-07-15,08:17:03.000,197,11050019,-795,0,1721031422,12641.837906939989,194.55098274000193,54412.8865116 2024-07-15,08:17:04.000,197,11050024,-795,0,1721031423,12641.885061109999,194.58622838999872,54413.01926688001 2024-07-15,08:17:05.000,197,11049997,-795,0,1721031424,12641.757071219989,194.5368844800032,54412.75375632001 2024-07-15,08:17:06.000,197,11050025,-795,0,1721031425,12641.763807529998,194.57917925999936,54412.76773056 2024-07-15,08:17:07.000,197,11050033,-795,0,1721031426,12641.885061109999,194.51573708999786,54412.99830552001 2024-07-15,08:17:08.000,197,11050017,-795,0,1721031427,12641.864852179999,194.41704926999955,54412.879524480006 2024-07-15,08:17:09.000,197,11050013,-795,0,1721031428,12641.99957837999,194.38885275000212,54412.93542144 2024-07-15,08:17:10.000,197,11050000,-795,0,1721031429,12642.154513509995,194.40295101000083,54413.00529264 2024-07-15,08:17:11.000,197,11050001,-795,0,1721031430,12642.03999623999,194.45229492000362,54412.8865116 2024-07-15,08:17:12.000,197,11050021,-795,0,1721031431,12642.033259929995,194.45934405000298,54412.94939568001 2024-07-15,08:17:13.000,197,11050004,-795,0,1721031432,12642.093886719995,194.49458969999978,54413.047215360006 2024-07-15,08:17:14.000,197,11050047,-795,0,1721031433,12642.093886719995,194.5227862200045,54413.03324112 2024-07-15,08:17:15.000,197,11050050,-795,0,1721031434,12642.12083195999,194.48049144000106,54413.22888048 2024-07-15,08:17:16.000,197,11050050,-795,0,1721031435,12642.04673255,194.48754057000042,54413.06817672001 2024-07-15,08:17:17.000,197,11050029,-795,0,1721031436,12641.99957837999,194.52983535000385,54412.93542144 2024-07-15,08:17:18.000,197,11049993,-795,0,1721031437,12642.06020516999,194.51573708999786,54413.01926688001 2024-07-15,08:17:19.000,197,11049997,-795,0,1721031438,12642.053468859995,194.5227862200045,54413.04022824001 2024-07-15,08:17:20.000,197,11049995,-795,0,1721031439,12642.093886719995,194.48049144000106,54413.08913808001 2024-07-15,08:17:21.000,197,11050031,-795,0,1721031440,12642.12083195999,194.56508100000065,54413.12407368 2024-07-15,08:17:22.000,197,11050028,-795,0,1721031441,12642.14104088999,194.54393361000257,54413.18695776001 2024-07-15,08:17:23.000,197,11050039,-795,0,1721031442,12642.08041409999,194.56508100000065,54413.11708656001 2024-07-15,08:17:24.000,197,11049971,-795,0,1721031443,12642.073677789995,194.57917925999936,54413.22189336 2024-07-15,08:17:25.000,197,11050041,-795,0,1721031444,12641.99957837999,194.56508100000065,54413.026254000004 2024-07-15,08:17:26.000,197,11050044,-795,0,1721031445,12642.10735934,194.57917925999936,54413.20791912001 2024-07-15,08:17:27.000,197,11050026,-795,0,1721031446,12642.114095649995,194.6355723000015,54413.15900928001 2024-07-15,08:17:28.000,197,11049993,-795,0,1721031447,12642.02652362,194.64967056000023,54413.15900928001 2024-07-15,08:17:29.000,197,11049994,-795,0,1721031448,12642.06694148,194.64262143000087,54413.214906240006 2024-07-15,08:17:30.000,197,11050065,-795,0,1721031449,12642.12083195999,194.70606360000238,54413.27779032 2024-07-15,08:17:31.000,197,11050012,-795,0,1721031450,12642.114095649995,194.71311273000174,54413.32670016001 2024-07-15,08:17:32.000,197,11049975,-795,0,1721031451,12642.12083195999,194.73426011999982,54413.29176456 2024-07-15,08:17:33.000,197,11050026,-795,0,1721031452,12642.114095649995,194.69901447000302,54413.193944880004 2024-07-15,08:17:34.000,197,11049976,-795,0,1721031453,12642.10735934,194.7554075099979,54413.15900928001 2024-07-15,08:17:35.000,197,11049962,-795,0,1721031454,12642.20166767999,194.7201618600011,54413.382597120006 2024-07-15,08:17:36.000,197,11049984,-795,0,1721031455,12642.18145874999,194.71311273000174,54413.37561000001 2024-07-15,08:17:37.000,197,11050053,-795,0,1721031456,12642.194931369995,194.6849162100043,54413.33368728001 2024-07-15,08:17:38.000,197,11050024,-795,0,1721031457,12642.20166767999,194.73426011999982,54413.41753272 2024-07-15,08:17:39.000,197,11050048,-795,0,1721031458,12642.26229446999,194.69901447000302,54413.361635760004 2024-07-15,08:17:40.000,197,11050004,-795,0,1721031459,12642.26229446999,194.7201618600011,54413.33368728001 2024-07-15,08:17:41.000,197,11049995,-795,0,1721031460,12642.30944864,194.69196534000366,54413.43849408 2024-07-15,08:17:42.000,197,11050014,-795,0,1721031461,12642.316184949996,194.7201618600011,54413.43849408 2024-07-15,08:17:43.000,197,11050033,-795,0,1721031462,12642.30271232999,194.70606360000238,54413.29176456 2024-07-15,08:17:44.000,197,11050023,-795,0,1721031463,12642.356602809996,194.76245664000453,54413.361635760004 2024-07-15,08:17:45.000,197,11050041,-795,0,1721031464,12642.450911150001,194.70606360000238,54413.49439104001 2024-07-15,08:17:46.000,197,11050003,-795,0,1721031465,12642.423965909991,194.74130924999918,54413.53631376 2024-07-15,08:17:47.000,197,11050023,-795,0,1721031466,12642.41049329,194.74835837999854,54413.431506960005 2024-07-15,08:17:48.000,197,11050014,-795,0,1721031467,12642.417229599996,194.79065316000197,54413.35464864001 2024-07-15,08:17:49.000,197,11049960,-795,0,1721031468,12642.504801629992,194.81180055000004,54413.42451984001 2024-07-15,08:17:50.000,197,11049999,-795,0,1721031469,12642.397020669996,194.79770229000133,54413.17997064 2024-07-15,08:17:51.000,197,11050003,-795,0,1721031470,12642.545219489992,194.80475142000068,54413.49439104001 2024-07-15,08:17:52.000,197,11050063,-795,0,1721031471,12642.518274249996,194.8188496799994,54413.50836528 2024-07-15,08:17:53.000,197,11050000,-795,0,1721031472,12642.572164730002,194.80475142000068,54413.57823648 2024-07-15,08:17:54.000,197,11049995,-795,0,1721031473,12642.518274249996,194.8188496799994,54413.42451984001 2024-07-15,08:17:55.000,197,11049978,-795,0,1721031474,12642.565428419992,194.7695057700039,54413.550288000006 2024-07-15,08:17:56.000,197,11049975,-795,0,1721031475,12642.673209380002,194.77655490000325,54413.60618496 2024-07-15,08:17:57.000,197,11050047,-755,0,1721031476,12642.673209380002,194.79065316000197,54413.54330088001 2024-07-15,08:17:58.000,197,11050016,-795,0,1721031477,12642.646264139992,194.79065316000197,54413.50137816001 2024-07-15,08:17:59.000,197,11049988,-795,0,1721031478,12642.673209380002,194.74835837999854,54413.47342968001 2024-07-15,08:18:00.000,197,11050017,-795,0,1721031479,12642.740572479997,194.74130924999918,54413.60618496 2024-07-15,08:18:01.000,197,11050014,-795,0,1721031480,12642.807935579993,194.71311273000174,54413.62714632 2024-07-15,08:18:02.000,197,11050007,-795,0,1721031481,12642.821408199998,194.69901447000302,54413.648107680005 2024-07-15,08:18:03.000,197,11050004,-795,0,1721031482,12642.868562369993,194.71311273000174,54413.66208192001 2024-07-15,08:18:04.000,197,11049958,-795,0,1721031483,12642.794462960002,194.74130924999918,54413.70400464 2024-07-15,08:18:05.000,197,11050025,-795,0,1721031484,12642.754045100002,194.76245664000453,54413.49439104001 2024-07-15,08:18:06.000,197,11050000,-795,0,1721031485,12642.814671890003,194.73426011999982,54413.599197840005 2024-07-15,08:18:07.000,197,11050028,-795,0,1721031486,12642.915716539988,194.76245664000453,54413.66906904001 2024-07-15,08:18:08.000,197,11050036,-795,0,1721031487,12642.902243919998,194.7836040300026,54413.599197840005 2024-07-15,08:18:09.000,197,11049997,-795,0,1721031488,12642.942661779998,194.7836040300026,54413.697017520004 2024-07-15,08:18:10.000,197,11049990,-795,0,1721031489,12642.969607019993,194.79770229000133,54413.78785008001 2024-07-15,08:18:11.000,197,11050037,-795,0,1721031490,12642.929189159993,194.76245664000453,54413.78086296 2024-07-15,08:18:12.000,197,11050031,-795,0,1721031491,12642.834880820003,194.7836040300026,54413.61317208 2024-07-15,08:18:13.000,197,11050037,-795,0,1721031492,12642.868562369993,194.79065316000197,54413.62015920001 2024-07-15,08:18:14.000,197,11050011,-795,0,1721031493,12642.875298679988,194.81180055000004,54413.69003040001 2024-07-15,08:18:15.000,197,11050044,-795,0,1721031494,12642.976343329989,194.79770229000133,54413.80881144001 2024-07-15,08:18:16.000,197,11050030,-795,0,1721031495,12642.962870709998,194.86114446000283,54413.899644 2024-07-15,08:18:17.000,197,11050025,-795,0,1721031496,12642.996552259989,194.82589880999876,54413.87868264001 2024-07-15,08:18:18.000,197,11050018,-795,0,1721031497,12642.976343329989,194.83999707000476,54413.85772128001 2024-07-15,08:18:19.000,197,11050004,-795,0,1721031498,12642.969607019993,194.83999707000476,54413.815798560005 2024-07-15,08:18:20.000,197,11049956,-795,0,1721031499,12642.935925469988,194.8188496799994,54413.74592736 2024-07-15,08:18:21.000,197,11050002,-795,0,1721031500,12642.956134399989,194.8188496799994,54413.78086296 2024-07-15,08:18:22.000,197,11050042,-795,0,1721031501,12642.929189159993,194.8188496799994,54413.7948372 2024-07-15,08:18:23.000,197,11049993,-795,0,1721031502,12642.875298679988,194.82589880999876,54413.66208192001 2024-07-15,08:18:24.000,197,11050018,-795,0,1721031503,12642.855089750003,194.82589880999876,54413.73894024001 2024-07-15,08:18:25.000,197,11050030,-795,0,1721031504,12642.949398089993,194.80475142000068,54413.89265688 2024-07-15,08:18:26.000,197,11050013,-795,0,1721031505,12642.956134399989,194.80475142000068,54413.864708400004 2024-07-15,08:18:27.000,197,11050018,-795,0,1721031506,12642.969607019993,194.80475142000068,54413.84374704 2024-07-15,08:18:28.000,197,11049951,-795,0,1721031507,12642.908980229993,194.79065316000197,54413.766888720005 2024-07-15,08:18:29.000,197,11049987,-795,0,1721031508,12642.949398089993,194.81180055000004,54413.82977280001 2024-07-15,08:18:30.000,197,11050009,-795,0,1721031509,12643.003288569998,194.79770229000133,54413.82977280001 2024-07-15,08:18:31.000,197,11050009,-795,0,1721031510,12642.962870709998,194.81180055000004,54413.87868264001 2024-07-15,08:18:32.000,197,11050003,-795,0,1721031511,12642.868562369993,194.83294793999812,54413.78086296 2024-07-15,08:18:33.000,197,11050023,-795,0,1721031512,12642.882034989998,194.83999707000476,54413.864708400004 2024-07-15,08:18:34.000,197,11050043,-795,0,1721031513,12642.888771299993,194.89639010999963,54413.97650232001 2024-07-15,08:18:35.000,197,11050031,-795,0,1721031514,12642.861826059998,194.87524272000155,54413.94855384 2024-07-15,08:18:36.000,197,11050027,-795,0,1721031515,12642.848353439993,194.85409533000347,54413.84374704 2024-07-15,08:18:37.000,197,11050017,-795,0,1721031516,12642.861826059998,194.85409533000347,54413.864708400004 2024-07-15,08:18:38.000,197,11050033,-795,0,1721031517,12642.760781409997,194.85409533000347,54413.70400464 2024-07-15,08:18:39.000,197,11049997,-795,0,1721031518,12642.821408199998,194.87524272000155,54413.82278568 2024-07-15,08:18:40.000,197,11049998,-795,0,1721031519,12642.821408199998,194.87524272000155,54413.885669760006 2024-07-15,08:18:41.000,197,11050002,-795,0,1721031520,12642.828144509993,194.92458663000434,54413.90663112001 2024-07-15,08:18:42.000,197,11050058,-795,0,1721031521,12642.801199269998,194.88934098000027,54413.90663112001 2024-07-15,08:18:43.000,197,11050045,-795,0,1721031522,12642.727099859992,194.91048836999835,54413.6550948 2024-07-15,08:18:44.000,197,11049998,-795,0,1721031523,12642.747308789993,194.903439239999,54413.80881144001 2024-07-15,08:18:45.000,197,11049952,-795,0,1721031524,12642.700154619997,194.88934098000027,54413.5852236 2024-07-15,08:18:46.000,197,11050001,-795,0,1721031525,12642.780990339998,194.87524272000155,54413.78785008001 2024-07-15,08:18:47.000,197,11049964,-795,0,1721031526,12642.794462960002,194.88934098000027,54413.815798560005 2024-07-15,08:18:48.000,197,11050034,-795,0,1721031527,12642.713627240002,194.88934098000027,54413.73894024001 2024-07-15,08:18:49.000,197,11050070,-795,0,1721031528,12642.733836170002,194.88934098000027,54413.78086296 2024-07-15,08:18:50.000,197,11049992,-795,0,1721031529,12642.740572479997,194.89639010999963,54413.87169552 2024-07-15,08:18:51.000,197,11049976,-795,0,1721031530,12642.747308789993,194.88934098000027,54413.84374704 2024-07-15,08:18:52.000,197,11050015,-795,0,1721031531,12642.686681999992,194.87524272000155,54413.815798560005 2024-07-15,08:18:53.000,197,11050023,-795,0,1721031532,12642.653000450002,194.9175374999977,54413.697017520004 2024-07-15,08:18:54.000,197,11050019,-795,0,1721031533,12642.673209380002,194.8822918500009,54413.77387584 2024-07-15,08:18:55.000,197,11049987,-795,0,1721031534,12642.659736759997,194.903439239999,54413.766888720005 2024-07-15,08:18:56.000,197,11050037,-795,0,1721031535,12642.727099859992,194.9175374999977,54413.85772128001 2024-07-15,08:18:57.000,197,11050021,-795,0,1721031536,12642.706890929992,194.8822918500009,54413.84374704 2024-07-15,08:18:58.000,197,11050047,-795,0,1721031537,12642.666473069992,194.89639010999963,54413.85073416 2024-07-15,08:18:59.000,197,11050017,-795,0,1721031538,12642.700154619997,194.88934098000027,54413.724966 2024-07-15,08:19:00.000,197,11049996,-795,0,1721031539,12642.686681999992,194.92458663000434,54413.864708400004 2024-07-15,08:19:01.000,197,11050018,-755,0,1721031540,12642.679945689997,194.903439239999,54413.885669760006 2024-07-15,08:19:02.000,197,11050027,-795,0,1721031541,12642.700154619997,194.903439239999,54413.899644 2024-07-15,08:19:03.000,197,11050055,-795,0,1721031542,12642.639527829997,194.9175374999977,54413.80881144001 2024-07-15,08:19:04.000,197,11050027,-795,0,1721031543,12642.578901039997,194.903439239999,54413.78785008001 2024-07-15,08:19:05.000,197,11050016,-795,0,1721031544,12642.700154619997,194.92458663000434,54413.95554096001 2024-07-15,08:19:06.000,197,11050017,-795,0,1721031545,12642.733836170002,194.9175374999977,54413.95554096001 2024-07-15,08:19:07.000,197,11050026,-795,0,1721031546,12642.733836170002,194.9316357600037,54413.87868264001 2024-07-15,08:19:08.000,197,11050037,-795,0,1721031547,12642.679945689997,194.9316357600037,54413.766888720005 2024-07-15,08:19:09.000,197,11050015,-795,0,1721031548,12642.666473069992,194.95983228000114,54413.87169552 2024-07-15,08:19:10.000,197,11050026,-795,0,1721031549,12642.679945689997,194.95278315000178,54413.83675992001 2024-07-15,08:19:11.000,197,11049994,-795,0,1721031550,12642.740572479997,194.95278315000178,54413.87169552 2024-07-15,08:19:12.000,197,11050044,-795,0,1721031551,12642.632791520002,194.95278315000178,54413.78785008001 2024-07-15,08:19:13.000,197,11050014,-795,0,1721031552,12642.632791520002,194.94573402000242,54413.64112056001 2024-07-15,08:19:14.000,197,11050003,-795,0,1721031553,12642.679945689997,194.98802879999857,54413.82977280001 2024-07-15,08:19:15.000,197,11050049,-795,0,1721031554,12642.747308789993,194.9668814100005,54413.94156672 2024-07-15,08:19:16.000,197,11050034,-795,0,1721031555,12642.727099859992,194.98097966999921,54413.885669760006 2024-07-15,08:19:17.000,197,11050037,-795,0,1721031556,12642.747308789993,195.00212706000457,54413.91361824 2024-07-15,08:19:18.000,197,11049990,-795,0,1721031557,12642.673209380002,194.9668814100005,54413.85772128001 2024-07-15,08:19:19.000,197,11050043,-795,0,1721031558,12642.646264139992,194.99507792999793,54413.73195312 2024-07-15,08:19:20.000,197,11050002,-795,0,1721031559,12642.639527829997,195.00917619000393,54413.85772128001 2024-07-15,08:19:21.000,197,11049993,-795,0,1721031560,12642.706890929992,195.0162253200033,54413.87169552 2024-07-15,08:19:22.000,197,11050030,-795,0,1721031561,12642.666473069992,194.98097966999921,54413.899644 2024-07-15,08:19:23.000,197,11049979,-795,0,1721031562,12642.653000450002,195.00917619000393,54413.74592736 2024-07-15,08:19:24.000,197,11050010,-795,0,1721031563,12642.686681999992,194.98097966999921,54413.84374704 2024-07-15,08:19:25.000,197,11049995,-795,0,1721031564,12642.733836170002,195.04442184000072,54413.80881144001 2024-07-15,08:19:26.000,197,11049954,-795,0,1721031565,12642.747308789993,194.99507792999793,54413.90663112001 2024-07-15,08:19:27.000,197,11050024,-795,0,1721031566,12642.720363549997,195.02327445000265,54413.885669760006 2024-07-15,08:19:28.000,197,11050020,-795,0,1721031567,12642.700154619997,195.00212706000457,54413.82278568 2024-07-15,08:19:29.000,197,11050052,-795,0,1721031568,12642.754045100002,195.02327445000265,54413.83675992001 2024-07-15,08:19:30.000,197,11049985,-795,0,1721031569,12642.807935579993,195.02327445000265,54413.90663112001 2024-07-15,08:19:31.000,197,11049989,-795,0,1721031570,12642.834880820003,195.02327445000265,54413.934579600005 2024-07-15,08:19:32.000,197,11050012,-795,0,1721031571,12642.760781409997,194.98802879999857,54413.74592736 2024-07-15,08:19:33.000,197,11050016,-795,0,1721031572,12642.747308789993,195.030323580002,54413.75990160001 2024-07-15,08:19:34.000,197,11050015,-795,0,1721031573,12642.794462960002,194.95983228000114,54413.73195312 2024-07-15,08:19:35.000,197,11049990,-795,0,1721031574,12642.807935579993,194.95278315000178,54413.82278568 2024-07-15,08:19:36.000,197,11050030,-795,0,1721031575,12642.801199269998,194.93868489000306,54413.84374704 2024-07-15,08:19:37.000,197,11049986,-795,0,1721031576,12642.807935579993,194.98097966999921,54413.864708400004 2024-07-15,08:19:38.000,197,11050034,-795,0,1721031577,12642.841617129998,194.94573402000242,54413.934579600005 2024-07-15,08:19:39.000,197,11049990,-795,0,1721031578,12642.841617129998,194.9316357600037,54413.83675992001 2024-07-15,08:19:40.000,197,11049995,-795,0,1721031579,12642.828144509993,194.9668814100005,54413.84374704 2024-07-15,08:19:41.000,197,11050018,-795,0,1721031580,12642.929189159993,194.97393053999986,54413.934579600005 2024-07-15,08:19:42.000,197,11050006,-795,0,1721031581,12642.902243919998,194.98097966999921,54413.96252808 2024-07-15,08:19:43.000,197,11050035,-795,0,1721031582,12642.841617129998,195.03737271000136,54413.82977280001 2024-07-15,08:19:44.000,197,11050000,-795,0,1721031583,12642.861826059998,195.0162253200033,54413.885669760006 2024-07-15,08:19:45.000,197,11050004,-795,0,1721031584,12642.855089750003,195.04442184000072,54413.87169552 2024-07-15,08:19:46.000,197,11050055,-795,0,1721031585,12642.922452849998,195.030323580002,54414.06733488 2024-07-15,08:19:47.000,197,11050002,-795,0,1721031586,12642.895507609988,195.07261835999816,54413.99047656 2024-07-15,08:19:48.000,197,11049984,-795,0,1721031587,12642.841617129998,195.0655692299988,54413.87868264001 2024-07-15,08:19:49.000,197,11050003,-795,0,1721031588,12642.834880820003,195.08671662000415,54413.983489440005 2024-07-15,08:19:50.000,197,11050018,-795,0,1721031589,12642.828144509993,195.1290114000003,54414.01842504 2024-07-15,08:19:51.000,197,11050052,-795,0,1721031590,12642.848353439993,195.0937657500035,54414.08130912 2024-07-15,08:19:52.000,197,11050050,-795,0,1721031591,12642.774254030002,195.12196227000095,54413.9695152 2024-07-15,08:19:53.000,197,11050007,-795,0,1721031592,12642.848353439993,195.13606052999967,54413.99746368001 2024-07-15,08:19:54.000,197,11050025,-795,0,1721031593,12642.888771299993,195.1783553100031,54414.102270480005 2024-07-15,08:19:55.000,197,11050021,-795,0,1721031594,12642.875298679988,195.16425705000438,54414.102270480005 2024-07-15,08:19:56.000,197,11050006,-795,0,1721031595,12642.801199269998,195.13606052999967,54414.08829624 2024-07-15,08:19:57.000,197,11050026,-795,0,1721031596,12642.801199269998,195.1501587899984,54414.02541216001 2024-07-15,08:19:58.000,197,11050027,-795,0,1721031597,12642.747308789993,195.1501587899984,54413.95554096001 2024-07-15,08:19:59.000,197,11050049,-795,0,1721031598,12642.747308789993,195.14310965999903,54413.9695152 2024-07-15,08:20:00.000,197,11050058,-795,0,1721031599,12642.693418310002,195.15720791999775,54413.96252808 2024-07-15,08:20:01.000,197,11050026,-795,0,1721031600,12642.733836170002,195.1149131400016,54414.07432200001 2024-07-15,08:20:02.000,197,11050039,-795,0,1721031601,12642.693418310002,195.15720791999775,54413.99746368001 2024-07-15,08:20:03.000,197,11050037,-795,0,1721031602,12642.659736759997,195.13606052999967,54413.96252808 2024-07-15,08:20:04.000,197,11049983,-795,0,1721031603,12642.686681999992,195.15720791999775,54414.0393864 2024-07-15,08:20:05.000,197,11050012,-795,0,1721031604,12642.653000450002,195.16425705000438,54414.02541216001 2024-07-15,08:20:06.000,197,11050038,-795,0,1721031605,12642.612582590002,195.17130618000374,54413.94156672 2024-07-15,08:20:07.000,197,11049980,-795,0,1721031606,12642.653000450002,195.1501587899984,54414.032399280004 2024-07-15,08:20:08.000,197,11050000,-795,0,1721031607,12642.585637349992,195.18540444000246,54413.899644 2024-07-15,08:20:09.000,197,11050006,-795,0,1721031608,12642.599109969997,195.14310965999903,54413.94156672 2024-07-15,08:20:10.000,197,11050018,-795,0,1721031609,12642.666473069992,195.1290114000003,54414.1092576 2024-07-15,08:20:11.000,197,11050037,-795,0,1721031610,12642.679945689997,195.14310965999903,54414.12323184001 2024-07-15,08:20:12.000,197,11049952,-795,0,1721031611,12642.679945689997,195.15720791999775,54414.16515456001 2024-07-15,08:20:13.000,197,11050006,-795,0,1721031612,12642.632791520002,195.1290114000003,54414.04637352001 2024-07-15,08:20:14.000,197,11050037,-795,0,1721031613,12642.491329010001,195.15720791999775,54413.91361824 2024-07-15,08:20:15.000,197,11050018,-795,0,1721031614,12642.619318899997,195.10786401000223,54413.96252808 2024-07-15,08:20:16.000,197,11050031,-795,0,1721031615,12642.619318899997,195.15720791999775,54414.15816744 2024-07-15,08:20:17.000,197,11050035,-795,0,1721031616,12642.666473069992,195.14310965999903,54414.09528336001 2024-07-15,08:20:18.000,197,11049981,-795,0,1721031617,12642.653000450002,195.12196227000095,54414.08130912 2024-07-15,08:20:19.000,197,11049986,-795,0,1721031618,12642.673209380002,195.1149131400016,54414.02541216001 2024-07-15,08:20:20.000,197,11050023,-795,0,1721031619,12642.720363549997,195.13606052999967,54414.18611592 2024-07-15,08:20:21.000,197,11050051,-795,0,1721031620,12642.740572479997,195.14310965999903,54414.11624472 2024-07-15,08:20:22.000,197,11049993,-795,0,1721031621,12642.801199269998,195.16425705000438,54414.21406440001 2024-07-15,08:20:23.000,197,11050014,-795,0,1721031622,12642.733836170002,195.1501587899984,54414.08829624 2024-07-15,08:20:24.000,197,11050033,-795,0,1721031623,12642.700154619997,195.17130618000374,54414.16515456001 2024-07-15,08:20:25.000,197,11050039,-795,0,1721031624,12642.821408199998,195.16425705000438,54414.22803864 2024-07-15,08:20:26.000,197,11050023,-795,0,1721031625,12642.727099859992,195.18540444000246,54414.08829624 2024-07-15,08:20:27.000,197,11050033,-795,0,1721031626,12642.801199269998,195.19950270000118,54414.27694848 2024-07-15,08:20:28.000,197,11049995,-795,0,1721031627,12642.693418310002,195.20655183000054,54414.14419320001 2024-07-15,08:20:29.000,197,11050014,-795,0,1721031628,12642.754045100002,195.1501587899984,54414.16515456001 2024-07-15,08:20:30.000,197,11050031,-795,0,1721031629,12642.713627240002,195.14310965999903,54414.0393864 2024-07-15,08:20:31.000,197,11050052,-795,0,1721031630,12642.733836170002,195.17130618000374,54414.1791288 2024-07-15,08:20:32.000,197,11049999,-795,0,1721031631,12642.720363549997,195.18540444000246,54414.151180320005 2024-07-15,08:20:33.000,197,11050047,-795,0,1721031632,12642.767517719993,195.15720791999775,54414.102270480005 2024-07-15,08:20:34.000,197,11050019,-795,0,1721031633,12642.760781409997,195.19245357000182,54414.30489696 2024-07-15,08:20:35.000,197,11050023,-795,0,1721031634,12642.760781409997,195.2136009599999,54414.21406440001 2024-07-15,08:20:36.000,197,11050007,-795,0,1721031635,12642.686681999992,195.1783553100031,54414.22803864 2024-07-15,08:20:37.000,197,11050033,-795,0,1721031636,12642.679945689997,195.23474834999797,54414.102270480005 2024-07-15,08:20:38.000,197,11050014,-795,0,1721031637,12642.619318899997,195.2136009599999,54414.11624472 2024-07-15,08:20:39.000,197,11050024,-795,0,1721031638,12642.659736759997,195.23474834999797,54414.1092576 2024-07-15,08:20:40.000,197,11050051,-795,0,1721031639,12642.599109969997,195.28409226000076,54414.17214168001 2024-07-15,08:20:41.000,197,11050014,-795,0,1721031640,12642.632791520002,195.30523964999884,54414.16515456001 2024-07-15,08:20:42.000,197,11049984,-795,0,1721031641,12642.585637349992,195.31933791000483,54414.16515456001 2024-07-15,08:20:43.000,197,11050019,-795,0,1721031642,12642.551955800001,195.26999400000204,54414.1092576 2024-07-15,08:20:44.000,197,11050026,-795,0,1721031643,12642.565428419992,195.29819051999948,54414.14419320001 2024-07-15,08:20:45.000,197,11050005,-795,0,1721031644,12642.464383769991,195.3263870400042,54413.96252808 2024-07-15,08:20:46.000,197,11050028,-795,0,1721031645,12642.518274249996,195.31933791000483,54413.95554096001 2024-07-15,08:20:47.000,197,11050031,-795,0,1721031646,12642.525010559992,195.34753443000227,54414.06733488 2024-07-15,08:20:48.000,197,11050042,-795,0,1721031647,12642.498065319996,195.38278007999907,54414.1092576 2024-07-15,08:20:49.000,197,11050034,-795,0,1721031648,12642.491329010001,195.43212399000186,54414.1092576 2024-07-15,08:20:50.000,197,11050019,-795,0,1721031649,12642.511537940001,195.4250748600025,54414.22803864 2024-07-15,08:20:51.000,197,11050051,-795,0,1721031650,12642.511537940001,195.40392747000442,54414.1791288 2024-07-15,08:20:52.000,197,11050026,-795,0,1721031651,12642.397020669996,195.39687833999778,54413.99047656 2024-07-15,08:20:53.000,197,11050043,-795,0,1721031652,12642.376811739996,195.40392747000442,54413.934579600005 2024-07-15,08:20:54.000,197,11050034,-795,0,1721031653,12642.437438529996,195.3757309499997,54414.02541216001 2024-07-15,08:20:55.000,197,11050028,-795,0,1721031654,12642.437438529996,195.361632690001,54414.102270480005 2024-07-15,08:20:56.000,197,11050043,-795,0,1721031655,12642.444174839991,195.38278007999907,54414.13021896 2024-07-15,08:20:57.000,197,11050037,-795,0,1721031656,12642.430702220001,195.41097660000378,54414.07432200001 2024-07-15,08:20:58.000,197,11050018,-795,0,1721031657,12642.423965909991,195.40392747000442,54414.1092576 2024-07-15,08:20:59.000,197,11050006,-795,0,1721031658,12642.430702220001,195.4250748600025,54414.102270480005 2024-07-15,08:21:00.000,197,11050024,-795,0,1721031659,12642.444174839991,195.40392747000442,54414.1791288 2024-07-15,08:21:01.000,197,11049994,-795,0,1721031660,12642.437438529996,195.43917312000121,54414.13720608 2024-07-15,08:21:02.000,197,11050007,-795,0,1721031661,12642.376811739996,195.41097660000378,54414.11624472 2024-07-15,08:21:03.000,197,11050024,-795,0,1721031662,12642.343130189991,195.4250748600025,54414.00445080001 2024-07-15,08:21:04.000,197,11050013,-795,0,1721031663,12642.32292125999,195.41802573000314,54414.06733488 2024-07-15,08:21:05.000,197,11049989,-795,0,1721031664,12642.417229599996,195.45327137999993,54414.23502576 2024-07-15,08:21:06.000,197,11050006,-795,0,1721031665,12642.363339119991,195.44622225000057,54414.200090160004 2024-07-15,08:21:07.000,197,11050014,-795,0,1721031666,12642.295976019996,195.45327137999993,54414.12323184001 2024-07-15,08:21:08.000,197,11049991,-795,0,1721031667,12642.28923971,195.43917312000121,54414.01842504 2024-07-15,08:21:09.000,197,11050020,-795,0,1721031668,12642.24882185,195.4250748600025,54414.04637352001 2024-07-15,08:21:10.000,197,11049988,-795,0,1721031669,12642.194931369995,195.4250748600025,54413.89265688 2024-07-15,08:21:11.000,197,11049981,-795,0,1721031670,12642.235349229995,195.4603205099993,54414.053360640006 2024-07-15,08:21:12.000,197,11050035,-795,0,1721031671,12642.154513509995,195.4603205099993,54414.01143792 2024-07-15,08:21:13.000,197,11050023,-795,0,1721031672,12642.10735934,195.48146790000465,54414.02541216001 2024-07-15,08:21:14.000,197,11050001,-795,0,1721031673,12642.18145874999,195.488517030004,54414.12323184001 2024-07-15,08:21:15.000,197,11049963,-795,0,1721031674,12642.08041409999,195.49556616000336,54413.99746368001 2024-07-15,08:21:16.000,197,11049903,-795,0,1721031675,12642.10062302999,195.50261529000272,54414.02541216001 2024-07-15,08:21:17.000,197,11050045,-795,0,1721031676,12642.134304579995,195.55195919999824,54413.9695152 2024-07-15,08:21:18.000,197,11050001,-795,0,1721031677,12642.114095649995,195.46736963999865,54413.99047656 2024-07-15,08:21:19.000,197,11049996,-795,0,1721031678,12642.093886719995,195.50261529000272,54413.99746368001 2024-07-15,08:21:20.000,197,11050027,-795,0,1721031679,12642.12083195999,195.55195919999824,54414.06034776 2024-07-15,08:21:21.000,197,11050025,-795,0,1721031680,12642.10062302999,195.53786093999952,54414.11624472 2024-07-15,08:21:22.000,197,11050002,-795,0,1721031681,12642.073677789995,195.54491006999888,54414.053360640006 2024-07-15,08:21:23.000,197,11050025,-795,0,1721031682,12642.06694148,195.51671355000144,54413.97650232001 2024-07-15,08:21:24.000,197,11049948,-755,0,1721031683,12642.08715041,195.50261529000272,54414.02541216001 2024-07-15,08:21:25.000,197,11050009,-795,0,1721031684,12642.04673255,195.53081181000016,54413.99746368001 2024-07-15,08:21:26.000,197,11049991,-795,0,1721031685,12642.04673255,195.53786093999952,54414.053360640006 2024-07-15,08:21:27.000,197,11050000,-795,0,1721031686,12641.93895158999,195.55900833000487,54413.92759248001 2024-07-15,08:21:28.000,197,11049995,-795,0,1721031687,12641.925478969999,195.58015572000295,54413.92759248001 2024-07-15,08:21:29.000,197,11050029,-795,0,1721031688,12641.871588489994,195.55195919999824,54413.80182432 2024-07-15,08:21:30.000,197,11050021,-795,0,1721031689,12641.972633139994,195.61540136999974,54414.0393864 2024-07-15,08:21:31.000,197,11049981,-795,0,1721031690,12641.972633139994,195.5872048500023,54414.04637352001 2024-07-15,08:21:32.000,197,11049986,-795,0,1721031691,12641.91874265999,195.5872048500023,54413.99047656 2024-07-15,08:21:33.000,197,11049992,-795,0,1721031692,12641.864852179999,195.59425398000167,54413.899644 2024-07-15,08:21:34.000,197,11050003,-795,0,1721031693,12641.844643249999,195.60130311000103,54413.82977280001 2024-07-15,08:21:35.000,197,11050027,-795,0,1721031694,12641.831170629994,195.62949962999846,54413.815798560005 2024-07-15,08:21:36.000,197,11049956,-795,0,1721031695,12641.804225389998,195.62949962999846,54413.92759248001 2024-07-15,08:21:37.000,197,11050009,-795,0,1721031696,12641.831170629994,195.64359789000446,54413.85073416 2024-07-15,08:21:38.000,197,11050001,-795,0,1721031697,12641.797489079989,195.61540136999974,54413.87169552 2024-07-15,08:21:39.000,197,11050017,-795,0,1721031698,12641.831170629994,195.6083522400004,54413.99047656 2024-07-15,08:21:40.000,197,11049948,-795,0,1721031699,12641.730125979993,195.61540136999974,54413.717978880006 2024-07-15,08:21:41.000,197,11050013,-795,0,1721031700,12641.804225389998,195.59425398000167,54413.864708400004 2024-07-15,08:21:42.000,197,11050014,-795,0,1721031701,12641.770543839993,195.60130311000103,54413.85772128001 2024-07-15,08:21:43.000,197,11049978,-795,0,1721031702,12641.642553949998,195.64359789000446,54413.75990160001 2024-07-15,08:21:44.000,197,11050005,-795,0,1721031703,12641.682971809998,195.6224504999991,54413.78785008001 2024-07-15,08:21:45.000,197,11050004,-795,0,1721031704,12641.784016459998,195.63654875999782,54413.84374704 2024-07-15,08:21:46.000,197,11050030,-795,0,1721031705,12641.743598599998,195.60130311000103,54413.85073416 2024-07-15,08:21:47.000,197,11049990,-795,0,1721031706,12641.743598599998,195.61540136999974,54413.80182432 2024-07-15,08:21:48.000,197,11049946,-795,0,1721031707,12641.689708119993,195.60130311000103,54413.66208192001 2024-07-15,08:21:49.000,197,11049963,-795,0,1721031708,12641.635817640003,195.56605746000423,54413.67605616 2024-07-15,08:21:50.000,197,11050030,-795,0,1721031709,12641.709917049993,195.59425398000167,54413.87868264001 2024-07-15,08:21:51.000,197,11050023,-795,0,1721031710,12641.696444429988,195.6224504999991,54413.82977280001 2024-07-15,08:21:52.000,197,11050057,-795,0,1721031711,12641.608872399993,195.6083522400004,54413.717978880006 2024-07-15,08:21:53.000,197,11050043,-795,0,1721031712,12641.575190850002,195.59425398000167,54413.75291448 2024-07-15,08:21:54.000,197,11049995,-795,0,1721031713,12641.689708119993,195.6083522400004,54413.864708400004 2024-07-15,08:21:55.000,197,11050004,-795,0,1721031714,12641.696444429988,195.5872048500023,54413.82278568 2024-07-15,08:21:56.000,197,11049962,-795,0,1721031715,12641.669499189993,195.5872048500023,54413.815798560005 2024-07-15,08:21:57.000,197,11050014,-795,0,1721031716,12641.581927159998,195.5872048500023,54413.78086296 2024-07-15,08:21:58.000,197,11050021,-795,0,1721031717,12641.588663469993,195.55900833000487,54413.66906904001 2024-07-15,08:21:59.000,197,11049986,-795,0,1721031718,12641.501091439997,195.56605746000423,54413.5852236 2024-07-15,08:22:00.000,197,11050006,-795,0,1721031719,12641.507827749992,195.56605746000423,54413.66208192001 2024-07-15,08:22:01.000,197,11050009,-795,0,1721031720,12641.453937270002,195.51671355000144,54413.57124936001 2024-07-15,08:22:02.000,197,11049995,-795,0,1721031721,12641.602136089998,195.48146790000465,54413.73195312 2024-07-15,08:22:03.000,197,11050023,-795,0,1721031722,12641.568454539993,195.53786093999952,54413.724966 2024-07-15,08:22:04.000,197,11049974,-795,0,1721031723,12641.528036679993,195.48146790000465,54413.64112056001 2024-07-15,08:22:05.000,197,11049963,-795,0,1721031724,12641.480882509997,195.488517030004,54413.599197840005 2024-07-15,08:22:06.000,197,11049978,-795,0,1721031725,12641.426992029992,195.50966442000208,54413.480416800005 2024-07-15,08:22:07.000,197,11049977,-795,0,1721031726,12641.460673579997,195.48146790000465,54413.550288000006 2024-07-15,08:22:08.000,197,11049986,-795,0,1721031727,12641.393310480002,195.488517030004,54413.45246832001 2024-07-15,08:22:09.000,197,11049958,-795,0,1721031728,12641.447200959992,195.48146790000465,54413.54330088001 2024-07-15,08:22:10.000,197,11050048,-795,0,1721031729,12641.453937270002,195.4250748600025,54413.54330088001 2024-07-15,08:22:11.000,197,11049992,-795,0,1721031730,12641.474146200002,195.4250748600025,54413.5852236 2024-07-15,08:22:12.000,197,11049980,-795,0,1721031731,12641.440464649997,195.43917312000121,54413.529326640004 2024-07-15,08:22:13.000,197,11049969,-795,0,1721031732,12641.400046789997,195.361632690001,54413.35464864001 2024-07-15,08:22:14.000,197,11050007,-795,0,1721031733,12641.366365239992,195.41802573000314,54413.42451984001 2024-07-15,08:22:15.000,197,11049972,-795,0,1721031734,12641.359628929997,195.36868182000035,54413.361635760004 2024-07-15,08:22:16.000,197,11049962,-795,0,1721031735,12641.393310480002,195.3757309499997,54413.31971304 2024-07-15,08:22:17.000,197,11050029,-795,0,1721031736,12641.285529519992,195.3757309499997,54413.25682896001 2024-07-15,08:22:18.000,197,11049988,-795,0,1721031737,12641.352892620002,195.36868182000035,54413.40355848001 2024-07-15,08:22:19.000,197,11050002,-795,0,1721031738,12641.379837859997,195.3404853000029,54413.32670016001 2024-07-15,08:22:20.000,197,11049935,-795,0,1721031739,12641.272056900001,195.35458356000163,54413.214906240006 2024-07-15,08:22:21.000,197,11050037,-795,0,1721031740,12641.325947379992,195.34753443000227,54413.37561000001 2024-07-15,08:22:22.000,197,11050006,-795,0,1721031741,12641.299002139996,195.31933791000483,54413.37561000001 2024-07-15,08:22:23.000,197,11050018,-795,0,1721031742,12641.278793209996,195.26294487000268,54413.214906240006 2024-07-15,08:22:24.000,197,11050038,-795,0,1721031743,12641.218166419996,195.28409226000076,54413.28477744001 2024-07-15,08:22:25.000,197,11050001,-795,0,1721031744,12641.285529519992,195.24884661000397,54413.431506960005 2024-07-15,08:22:26.000,197,11050002,-795,0,1721031745,12641.292265830001,195.29114139000012,54413.382597120006 2024-07-15,08:22:27.000,197,11049981,-795,0,1721031746,12641.238375349996,195.24884661000397,54413.32670016001 2024-07-15,08:22:28.000,197,11049964,-795,0,1721031747,12641.19122118,195.26999400000204,54413.214906240006 2024-07-15,08:22:29.000,197,11049998,-795,0,1721031748,12641.211430110001,195.19950270000118,54413.25682896001 2024-07-15,08:22:30.000,197,11050023,-795,0,1721031749,12641.204693799991,195.22065008999925,54413.214906240006 2024-07-15,08:22:31.000,197,11050035,-795,0,1721031750,12641.238375349996,195.2417974800046,54413.28477744001 2024-07-15,08:22:32.000,197,11050005,-795,0,1721031751,12641.056494979995,195.26294487000268,54413.145035040005 2024-07-15,08:22:33.000,197,11050051,-795,0,1721031752,12641.04975867,195.2136009599999,54413.17298352 2024-07-15,08:22:34.000,197,11050017,-795,0,1721031753,12641.076703909996,195.2276992199986,54413.24984184 2024-07-15,08:22:35.000,197,11050037,-795,0,1721031754,12641.08344021999,195.2276992199986,54413.24285472 2024-07-15,08:22:36.000,197,11049973,-795,0,1721031755,12641.04302235999,195.24884661000397,54413.193944880004 2024-07-15,08:22:37.000,197,11050010,-795,0,1721031756,12641.02281342999,195.19950270000118,54413.1310608 2024-07-15,08:22:38.000,197,11050016,-795,0,1721031757,12640.96892295,195.19245357000182,54413.0611896 2024-07-15,08:22:39.000,197,11050041,-795,0,1721031758,12640.96892295,195.18540444000246,54413.01227976 2024-07-15,08:22:40.000,197,11049995,-795,0,1721031759,12641.02281342999,195.16425705000438,54413.08215096 2024-07-15,08:22:41.000,197,11050007,-795,0,1721031760,12641.016077119995,195.1501587899984,54413.11009944 2024-07-15,08:22:42.000,197,11050017,-795,0,1721031761,12640.935241399995,195.16425705000438,54413.08215096 2024-07-15,08:22:43.000,197,11050034,-795,0,1721031762,12640.955450329995,195.1290114000003,54412.97035704001 2024-07-15,08:22:44.000,197,11049994,-755,0,1721031763,12640.894823539995,195.1149131400016,54412.94240856 2024-07-15,08:22:45.000,197,11050000,-795,0,1721031764,12640.82746044,195.0796674900048,54412.711833600006 2024-07-15,08:22:46.000,197,11049981,-795,0,1721031765,12640.80051519999,195.0655692299988,54412.77471768 2024-07-15,08:22:47.000,197,11050000,-795,0,1721031766,12640.80725151,195.0655692299988,54412.79567904 2024-07-15,08:22:48.000,197,11049974,-795,0,1721031767,12640.76683365,195.0162253200033,54412.78869192 2024-07-15,08:22:49.000,197,11049982,-795,0,1721031768,12640.793778889994,195.00917619000393,54412.77471768 2024-07-15,08:22:50.000,197,11050009,-795,0,1721031769,12640.793778889994,195.03737271000136,54412.87253736001 2024-07-15,08:22:51.000,197,11049975,-795,0,1721031770,12640.753361029994,194.99507792999793,54412.8166404 2024-07-15,08:22:52.000,197,11049994,-795,0,1721031771,12640.71967947999,194.95278315000178,54412.760743440005 2024-07-15,08:22:53.000,197,11049995,-795,0,1721031772,12640.685997929999,194.92458663000434,54412.58606544001 2024-07-15,08:22:54.000,197,11049988,-795,0,1721031773,12640.605162209999,194.88934098000027,54412.593052560005 2024-07-15,08:22:55.000,197,11049949,-795,0,1721031774,12640.659052689989,194.88934098000027,54412.69785936 2024-07-15,08:22:56.000,197,11050034,-795,0,1721031775,12640.638843759989,194.88934098000027,54412.593052560005 2024-07-15,08:22:57.000,197,11049993,-795,0,1721031776,12640.659052689989,194.85409533000347,54412.62100104 2024-07-15,08:22:58.000,197,11050024,-795,0,1721031777,12640.625371139999,194.86114446000283,54412.523181360004 2024-07-15,08:22:59.000,197,11049987,-795,0,1721031778,12640.611898519994,194.86114446000283,54412.46029728 2024-07-15,08:23:00.000,197,11049928,-795,0,1721031779,12640.618634829989,194.85409533000347,54412.56510408001 2024-07-15,08:23:01.000,197,11050073,-795,0,1721031780,12640.591689589994,194.81180055000004,54412.49523288001 2024-07-15,08:23:02.000,197,11049975,-795,0,1721031781,12640.510853869993,194.77655490000325,54412.45331016 2024-07-15,08:23:03.000,197,11050025,-795,0,1721031782,12640.436754459988,194.76245664000453,54412.32055488001 2024-07-15,08:23:04.000,197,11050020,-795,0,1721031783,12640.504117559998,194.7554075099979,54412.50222 2024-07-15,08:23:05.000,197,11050010,-795,0,1721031784,12640.611898519994,194.74130924999918,54412.5720912 2024-07-15,08:23:06.000,197,11050002,-795,0,1721031785,12640.598425899989,194.71311273000174,54412.60003968 2024-07-15,08:23:07.000,197,11050004,-795,0,1721031786,12640.551271729993,194.72721099000046,54412.55811696 2024-07-15,08:23:08.000,197,11049959,-795,0,1721031787,12640.524326489998,194.69196534000366,54412.38343896 2024-07-15,08:23:09.000,197,11050007,-795,0,1721031788,12640.517590179988,194.6849162100043,54412.43933592 2024-07-15,08:23:10.000,197,11050001,-795,0,1721031789,12640.450227079993,194.6708179499983,54412.257670800005 2024-07-15,08:23:11.000,197,11050037,-795,0,1721031790,12640.524326489998,194.64967056000023,54412.425361680005 2024-07-15,08:23:12.000,197,11050005,-795,0,1721031791,12640.477172319988,194.6214740400028,54412.43933592 2024-07-15,08:23:13.000,197,11050032,-795,0,1721031792,12640.517590179988,194.60737578000408,54412.4323488 2024-07-15,08:23:14.000,197,11050052,-795,0,1721031793,12640.531062799993,194.58622838999872,54412.53016848 2024-07-15,08:23:15.000,197,11049991,-795,0,1721031794,12640.551271729993,194.57917925999936,54412.51619424001 2024-07-15,08:23:16.000,197,11049996,-795,0,1721031795,12640.470436009993,194.5368844800032,54412.425361680005 2024-07-15,08:23:17.000,197,11050000,-795,0,1721031796,12640.436754459988,194.52983535000385,54412.3624776 2024-07-15,08:23:18.000,197,11050047,-795,0,1721031797,12640.389600289993,194.50163882999914,54412.18081248001 2024-07-15,08:23:19.000,197,11050036,-795,0,1721031798,12640.490644939993,194.5086879599985,54412.257670800005 2024-07-15,08:23:20.000,197,11050016,-795,0,1721031799,12640.524326489998,194.5227862200045,54412.355490480004 2024-07-15,08:23:21.000,197,11050008,-795,0,1721031800,12640.598425899989,194.5086879599985,54412.355490480004 2024-07-15,08:23:22.000,197,11050007,-795,0,1721031801,12640.524326489998,194.5086879599985,54412.28561928 2024-07-15,08:23:23.000,197,11050024,-795,0,1721031802,12640.517590179988,194.4734423100017,54412.2227352 2024-07-15,08:23:24.000,197,11050001,-795,0,1721031803,12640.558008039989,194.4381966600049,54412.32055488001 2024-07-15,08:23:25.000,197,11049999,-795,0,1721031804,12640.571480659994,194.4240983999989,54412.27164504 2024-07-15,08:23:26.000,197,11049987,-795,0,1721031805,12640.524326489998,194.44524579000426,54412.25068368001 2024-07-15,08:23:27.000,197,11050007,-795,0,1721031806,12640.537799109989,194.43114752999827,54412.159851120006 2024-07-15,08:23:28.000,197,11049942,-795,0,1721031807,12640.531062799993,194.45229492000362,54412.138889760005 2024-07-15,08:23:29.000,197,11050005,-795,0,1721031808,12640.531062799993,194.41704926999955,54412.14587688 2024-07-15,08:23:30.000,197,11050040,-795,0,1721031809,12640.584953279998,194.43114752999827,54412.23670944 2024-07-15,08:23:31.000,197,11050005,-795,0,1721031810,12640.571480659994,194.38180362000276,54412.22972232001 2024-07-15,08:23:32.000,197,11050011,-795,0,1721031811,12640.544535419998,194.4240983999989,54412.14587688 2024-07-15,08:23:33.000,197,11050027,-795,0,1721031812,12640.504117559998,194.40295101000083,54412.020108720004 2024-07-15,08:23:34.000,197,11050025,-795,0,1721031813,12640.551271729993,194.38180362000276,54412.08299280001 2024-07-15,08:23:35.000,197,11050000,-795,0,1721031814,12640.571480659994,194.36065623000468,54412.17382536 2024-07-15,08:23:36.000,197,11050004,-795,0,1721031815,12640.537799109989,194.4100001400002,54412.159851120006 2024-07-15,08:23:37.000,197,11049993,-795,0,1721031816,12640.578216969989,194.39590188000147,54412.20177384001 2024-07-15,08:23:38.000,197,11050001,-795,0,1721031817,12640.558008039989,194.38885275000212,54412.20177384001 2024-07-15,08:23:39.000,197,11050039,-795,0,1721031818,12640.558008039989,194.4100001400002,54412.208760960006 2024-07-15,08:23:40.000,197,11050015,-795,0,1721031819,12640.524326489998,194.4100001400002,54412.020108720004 2024-07-15,08:23:41.000,197,11050001,-795,0,1721031820,12640.544535419998,194.4100001400002,54412.13190264001 2024-07-15,08:23:42.000,197,11049995,-795,0,1721031821,12640.584953279998,194.43114752999827,54412.24369656 2024-07-15,08:23:43.000,197,11050020,-795,0,1721031822,12640.605162209999,194.43114752999827,54412.27164504 2024-07-15,08:23:44.000,197,11050064,-795,0,1721031823,12640.490644939993,194.43114752999827,54412.26465792 2024-07-15,08:23:45.000,197,11050017,-795,0,1721031824,12640.605162209999,194.4381966600049,54412.32055488001 2024-07-15,08:23:46.000,197,11049998,-795,0,1721031825,12640.591689589994,194.45934405000298,54412.45331016 2024-07-15,08:23:47.000,197,11050025,-795,0,1721031826,12640.611898519994,194.5086879599985,54412.38343896 2024-07-15,08:23:48.000,197,11050041,-795,0,1721031827,12640.591689589994,194.48049144000106,54412.32055488001 2024-07-15,08:23:49.000,197,11050032,-795,0,1721031828,12640.571480659994,194.49458969999978,54412.355490480004 2024-07-15,08:23:50.000,197,11050022,-795,0,1721031829,12640.483908629998,194.5227862200045,54412.07600568 2024-07-15,08:23:51.000,197,11050032,-795,0,1721031830,12640.531062799993,194.54393361000257,54412.327542000006 2024-07-15,08:23:52.000,197,11050016,-795,0,1721031831,12640.524326489998,194.5227862200045,54412.45331016 2024-07-15,08:23:53.000,197,11050006,-795,0,1721031832,12640.544535419998,194.56508100000065,54412.32055488001 2024-07-15,08:23:54.000,197,11050041,-795,0,1721031833,12640.578216969989,194.5580318700013,54412.27863216001 2024-07-15,08:23:55.000,197,11050031,-795,0,1721031834,12640.638843759989,194.57213013,54412.39042608 2024-07-15,08:23:56.000,197,11050059,-795,0,1721031835,12640.578216969989,194.54393361000257,54412.2227352 2024-07-15,08:23:57.000,197,11050023,-795,0,1721031836,12640.605162209999,194.55098274000193,54412.327542000006 2024-07-15,08:23:58.000,197,11050010,-795,0,1721031837,12640.611898519994,194.57213013,54412.18081248001 2024-07-15,08:23:59.000,197,11050037,-795,0,1721031838,12640.618634829989,194.60032665000472,54412.25068368001 2024-07-15,08:24:00.000,197,11050001,-795,0,1721031839,12640.645580069999,194.57213013,54412.32055488001 2024-07-15,08:24:01.000,197,11049998,-795,0,1721031840,12640.67926161999,194.62852317000215,54412.34151624 2024-07-15,08:24:02.000,197,11050034,-795,0,1721031841,12640.645580069999,194.64262143000087,54412.32055488001 2024-07-15,08:24:03.000,197,11050008,-795,0,1721031842,12640.645580069999,194.6355723000015,54412.21574808 2024-07-15,08:24:04.000,197,11050004,-795,0,1721031843,12640.692734239994,194.58622838999872,54412.33452912 2024-07-15,08:24:05.000,197,11050009,-795,0,1721031844,12640.706206859999,194.58622838999872,54412.31356776 2024-07-15,08:24:06.000,197,11050021,-795,0,1721031845,12640.76683365,194.57917925999936,54412.376451840006 2024-07-15,08:24:07.000,197,11050040,-795,0,1721031846,12640.706206859999,194.61442491000344,54412.33452912 2024-07-15,08:24:08.000,197,11050025,-795,0,1721031847,12640.67926161999,194.58622838999872,54412.28561928 2024-07-15,08:24:09.000,197,11049994,-795,0,1721031848,12640.726415789999,194.56508100000065,54412.40440032 2024-07-15,08:24:10.000,197,11050046,-795,0,1721031849,12640.84093305999,194.5580318700013,54412.41837456001 2024-07-15,08:24:11.000,197,11050021,-795,0,1721031850,12640.773569959994,194.57213013,54412.46029728 2024-07-15,08:24:12.000,197,11049981,-795,0,1721031851,12640.773569959994,194.56508100000065,54412.38343896 2024-07-15,08:24:13.000,197,11050062,-795,0,1721031852,12640.712943169994,194.58622838999872,54412.23670944 2024-07-15,08:24:14.000,197,11049943,-795,0,1721031853,12640.84093305999,194.51573708999786,54412.306580640005 2024-07-15,08:24:15.000,197,11050035,-795,0,1721031854,12640.88808723,194.57917925999936,54412.43933592 2024-07-15,08:24:16.000,197,11050034,-795,0,1721031855,12640.88135091999,194.56508100000065,54412.46728440001 2024-07-15,08:24:17.000,197,11050051,-795,0,1721031856,12640.8678783,194.5368844800032,54412.45331016 2024-07-15,08:24:18.000,197,11049999,-795,0,1721031857,12640.874614609995,194.5086879599985,54412.48125864 2024-07-15,08:24:19.000,197,11050009,-795,0,1721031858,12640.793778889994,194.50163882999914,54412.32055488001 2024-07-15,08:24:20.000,197,11049996,-795,0,1721031859,12640.92850509,194.51573708999786,54412.523181360004 2024-07-15,08:24:21.000,197,11050042,-795,0,1721031860,12640.96218663999,194.46639318000234,54412.523181360004 2024-07-15,08:24:22.000,197,11050017,-795,0,1721031861,12640.94871402,194.46639318000234,54412.48125864 2024-07-15,08:24:23.000,197,11050029,-795,0,1721031862,12640.92850509,194.4381966600049,54412.474271520005 2024-07-15,08:24:24.000,197,11049989,-795,0,1721031863,12640.94871402,194.48754057000042,54412.41837456001 2024-07-15,08:24:25.000,197,11050054,-715,0,1721031864,12641.036286049995,194.43114752999827,54412.55811696 2024-07-15,08:24:26.000,197,11050018,-795,0,1721031865,12641.04302235999,194.4240983999989,54412.61401392001 2024-07-15,08:24:27.000,197,11050074,-795,0,1721031866,12641.00260449999,194.43114752999827,54412.544142720006 2024-07-15,08:24:28.000,197,11050002,-795,0,1721031867,12641.04302235999,194.4100001400002,54412.48125864 2024-07-15,08:24:29.000,197,11049976,-795,0,1721031868,12641.06323128999,194.3747544900034,54412.44632304001 2024-07-15,08:24:30.000,197,11050003,-795,0,1721031869,12641.08344021999,194.36770536000404,54412.51619424001 2024-07-15,08:24:31.000,197,11050036,-795,0,1721031870,12641.00934081,194.36770536000404,54412.48824576001 2024-07-15,08:24:32.000,197,11050079,-795,0,1721031871,12641.02281342999,194.35360709999804,54412.43933592 2024-07-15,08:24:33.000,197,11050005,-795,0,1721031872,12641.076703909996,194.36065623000468,54412.50920712 2024-07-15,08:24:34.000,197,11050043,-795,0,1721031873,12641.184484869991,194.3254105800006,54412.75375632001 2024-07-15,08:24:35.000,197,11050085,-795,0,1721031874,12641.211430110001,194.34655796999868,54412.70484648001 2024-07-15,08:24:36.000,197,11049992,-795,0,1721031875,12641.231639040001,194.3113123200019,54412.690872240004 2024-07-15,08:24:37.000,197,11050008,-795,0,1721031876,12641.238375349996,194.30426319000253,54412.68388512001 2024-07-15,08:24:38.000,197,11050047,-795,0,1721031877,12641.204693799991,194.2619684099991,54412.58606544001 2024-07-15,08:24:39.000,197,11050029,-795,0,1721031878,12641.238375349996,194.24082102000102,54412.56510408001 2024-07-15,08:24:40.000,197,11049983,-795,0,1721031879,12641.224902729991,194.24082102000102,54412.690872240004 2024-07-15,08:24:41.000,197,11049997,-795,0,1721031880,12641.299002139996,194.23377189000166,54412.73279496001 2024-07-15,08:24:42.000,197,11050001,-795,0,1721031881,12641.278793209996,194.24082102000102,54412.63497528001 2024-07-15,08:24:43.000,197,11050049,-795,0,1721031882,12641.258584279996,194.2619684099991,54412.544142720006 2024-07-15,08:24:44.000,197,11049909,-795,0,1721031883,12641.245111659991,194.21262450000359,54412.641962400005 2024-07-15,08:24:45.000,197,11050068,-795,0,1721031884,12641.292265830001,194.21967363000294,54412.60003968 2024-07-15,08:24:46.000,197,11050027,-795,0,1721031885,12641.319211069997,194.17032972000015,54412.60003968 2024-07-15,08:24:47.000,197,11049995,-795,0,1721031886,12641.299002139996,194.19852624000487,54412.53016848 2024-07-15,08:24:48.000,197,11050054,-795,0,1721031887,12641.218166419996,194.18442797999887,54412.50920712 2024-07-15,08:24:49.000,197,11049984,-795,0,1721031888,12641.325947379992,194.19147710999823,54412.53715560001 2024-07-15,08:24:50.000,197,11049956,-795,0,1721031889,12641.278793209996,194.20557537000423,54412.46728440001 2024-07-15,08:24:51.000,197,11050060,-795,0,1721031890,12641.393310480002,194.19852624000487,54412.641962400005 2024-07-15,08:24:52.000,197,11049985,-795,0,1721031891,12641.359628929997,194.1773788499995,54412.66292376001 2024-07-15,08:24:53.000,197,11050035,-795,0,1721031892,12641.339419999997,194.14213320000272,54412.6070268 2024-07-15,08:24:54.000,197,11050028,-795,0,1721031893,12641.346156309992,194.14918233000208,54412.53016848 2024-07-15,08:24:55.000,197,11050021,-795,0,1721031894,12641.393310480002,194.13508407000336,54412.53715560001 2024-07-15,08:24:56.000,197,11050014,-795,0,1721031895,12641.393310480002,194.1632805900008,54412.66991088 2024-07-15,08:24:57.000,197,11049963,-795,0,1721031896,12641.406783099992,194.15623146000144,54412.58606544001 2024-07-15,08:24:58.000,197,11049990,-795,0,1721031897,12641.426992029992,194.18442797999887,54412.58606544001 2024-07-15,08:24:59.000,197,11049998,-795,0,1721031898,12641.420255719997,194.18442797999887,54412.593052560005 2024-07-15,08:25:00.000,197,11049990,-795,0,1721031899,12641.386574169992,194.15623146000144,54412.46728440001 2024-07-15,08:25:01.000,197,11050041,-795,0,1721031900,12641.460673579997,194.13508407000336,54412.593052560005 2024-07-15,08:25:02.000,197,11050005,-795,0,1721031901,12641.480882509997,194.14918233000208,54412.62798816 2024-07-15,08:25:03.000,197,11049978,-795,0,1721031902,12641.433728340002,194.12098581000464,54412.544142720006 2024-07-15,08:25:04.000,197,11050031,-795,0,1721031903,12641.440464649997,194.1773788499995,54412.57907832 2024-07-15,08:25:05.000,197,11050022,-795,0,1721031904,12641.507827749992,194.20557537000423,54412.72580784 2024-07-15,08:25:06.000,197,11050013,-795,0,1721031905,12641.561718229997,194.20557537000423,54412.80266616001 2024-07-15,08:25:07.000,197,11050004,-795,0,1721031906,12641.554981920002,194.24787015000038,54412.82362752001 2024-07-15,08:25:08.000,197,11049929,-795,0,1721031907,12641.521300369997,194.21262450000359,54412.75375632001 2024-07-15,08:25:09.000,197,11049958,-795,0,1721031908,12641.548245609993,194.21967363000294,54412.7467692 2024-07-15,08:25:10.000,197,11050062,-795,0,1721031909,12641.494355130002,194.2267227600023,54412.641962400005 2024-07-15,08:25:11.000,197,11050026,-795,0,1721031910,12641.528036679993,194.24787015000038,54412.78170480001 2024-07-15,08:25:12.000,197,11050010,-795,0,1721031911,12641.521300369997,194.19147710999823,54412.73978208 2024-07-15,08:25:13.000,197,11050058,-795,0,1721031912,12641.521300369997,194.21262450000359,54412.73978208 2024-07-15,08:25:14.000,197,11050039,-795,0,1721031913,12641.635817640003,194.25491927999974,54412.8865116 2024-07-15,08:25:15.000,197,11049989,-795,0,1721031914,12641.649290259993,194.25491927999974,54412.89349872 2024-07-15,08:25:16.000,197,11049960,-795,0,1721031915,12641.649290259993,194.2619684099991,54412.82362752001 2024-07-15,08:25:17.000,197,11050030,-795,0,1721031916,12641.656026569988,194.24082102000102,54412.87253736001 2024-07-15,08:25:18.000,197,11050008,-795,0,1721031917,12641.568454539993,194.23377189000166,54412.78869192 2024-07-15,08:25:19.000,197,11050021,-795,0,1721031918,12641.622345019998,194.25491927999974,54412.78869192 2024-07-15,08:25:20.000,197,11049987,-795,0,1721031919,12641.615608710003,194.28311580000445,54412.83061464001 2024-07-15,08:25:21.000,197,11050005,-795,0,1721031920,12641.763807529998,194.25491927999974,54412.98433128 2024-07-15,08:25:22.000,197,11050031,-795,0,1721031921,12641.716653359988,194.24082102000102,54412.94939568001 2024-07-15,08:25:23.000,197,11050007,-795,0,1721031922,12641.703180739998,194.26901753999846,54412.85157600001 2024-07-15,08:25:24.000,197,11049973,-795,0,1721031923,12641.757071219989,194.27606666999782,54412.93542144 2024-07-15,08:25:25.000,197,11050004,-795,0,1721031924,12641.676235499988,194.2619684099991,54412.8166404 2024-07-15,08:25:26.000,197,11050032,-795,0,1721031925,12641.757071219989,194.27606666999782,54412.96336992 2024-07-15,08:25:27.000,197,11050010,-795,0,1721031926,12641.750334909993,194.25491927999974,54412.99131840001 2024-07-15,08:25:28.000,197,11049983,-795,0,1721031927,12641.723389669998,194.2619684099991,54412.86555024 2024-07-15,08:25:29.000,197,11050027,-795,0,1721031928,12641.790752769994,194.24082102000102,54412.92144720001 2024-07-15,08:25:30.000,197,11049970,-795,0,1721031929,12641.790752769994,194.24787015000038,54412.99830552001 2024-07-15,08:25:31.000,197,11049997,-795,0,1721031930,12641.763807529998,194.28311580000445,54412.91446008 2024-07-15,08:25:32.000,197,11050011,-795,0,1721031931,12641.790752769994,194.27606666999782,54412.97035704001 2024-07-15,08:25:33.000,197,11049991,-795,0,1721031932,12641.810961699994,194.23377189000166,54412.90747296 2024-07-15,08:25:34.000,197,11050036,-795,0,1721031933,12641.831170629994,194.24787015000038,54412.9563828 2024-07-15,08:25:35.000,197,11050011,-795,0,1721031934,12641.885061109999,194.24787015000038,54413.00529264 2024-07-15,08:25:36.000,197,11050000,-795,0,1721031935,12641.905270039999,194.24787015000038,54413.01227976 2024-07-15,08:25:37.000,197,11050034,-795,0,1721031936,12641.905270039999,194.30426319000253,54412.99830552001 2024-07-15,08:25:38.000,197,11050036,-795,0,1721031937,12641.885061109999,194.25491927999974,54413.00529264 2024-07-15,08:25:39.000,197,11050042,-795,0,1721031938,12641.905270039999,194.26901753999846,54412.928434320005 2024-07-15,08:25:40.000,197,11049933,-795,0,1721031939,12641.885061109999,194.2619684099991,54412.858563120004 2024-07-15,08:25:41.000,197,11050016,-795,0,1721031940,12641.972633139994,194.24787015000038,54413.047215360006 2024-07-15,08:25:42.000,197,11050023,-795,0,1721031941,12641.945687899999,194.24082102000102,54413.07516384 2024-07-15,08:25:43.000,197,11049989,-795,0,1721031942,12641.885061109999,194.23377189000166,54412.858563120004 2024-07-15,08:25:44.000,197,11050041,-795,0,1721031943,12641.905270039999,194.2901649300038,54412.94240856 2024-07-15,08:25:45.000,197,11049982,-795,0,1721031944,12641.992842069994,194.25491927999974,54413.16599640001 2024-07-15,08:25:46.000,197,11050035,-795,0,1721031945,12642.093886719995,194.24082102000102,54413.200932 2024-07-15,08:25:47.000,197,11049993,-795,0,1721031946,12642.053468859995,194.25491927999974,54413.20791912001 2024-07-15,08:25:48.000,197,11050008,-795,0,1721031947,12642.013050999994,194.2267227600023,54413.17298352 2024-07-15,08:25:49.000,197,11050017,-795,0,1721031948,12642.013050999994,194.2619684099991,54413.11708656001 2024-07-15,08:25:50.000,197,11050015,-795,0,1721031949,12641.945687899999,194.28311580000445,54412.96336992 2024-07-15,08:25:51.000,197,11050063,-795,0,1721031950,12642.02652362,194.25491927999974,54413.11009944 2024-07-15,08:25:52.000,197,11050039,-795,0,1721031951,12642.06020516999,194.28311580000445,54413.23586760001 2024-07-15,08:25:53.000,197,11050000,-795,0,1721031952,12642.01978730999,194.24787015000038,54413.23586760001 2024-07-15,08:25:54.000,197,11050047,-795,0,1721031953,12642.013050999994,194.23377189000166,54413.28477744001 2024-07-15,08:25:55.000,197,11050004,-795,0,1721031954,12642.12756827,194.24082102000102,54413.28477744001 2024-07-15,08:25:56.000,197,11049960,-795,0,1721031955,12642.04673255,194.27606666999782,54413.29875168 2024-07-15,08:25:57.000,197,11050048,-795,0,1721031956,12642.02652362,194.25491927999974,54413.25682896001 2024-07-15,08:25:58.000,197,11050047,-795,0,1721031957,12642.04673255,194.24082102000102,54413.15900928001 2024-07-15,08:25:59.000,197,11050031,-795,0,1721031958,12641.98610576,194.28311580000445,54413.01227976 2024-07-15,08:26:00.000,197,11050049,-795,0,1721031959,12642.10062302999,194.29721406000317,54413.29875168 2024-07-15,08:26:01.000,197,11050037,-795,0,1721031960,12642.10062302999,194.2267227600023,54413.35464864001 2024-07-15,08:26:02.000,197,11050028,-795,0,1721031961,12642.08715041,194.26901753999846,54413.29875168 2024-07-15,08:26:03.000,197,11050056,-795,0,1721031962,12642.02652362,194.23377189000166,54413.200932 2024-07-15,08:26:04.000,197,11049953,-795,0,1721031963,12642.053468859995,194.23377189000166,54413.25682896001 2024-07-15,08:26:05.000,197,11050054,-795,0,1721031964,12642.114095649995,194.2267227600023,54413.23586760001 2024-07-15,08:26:06.000,197,11049940,-795,0,1721031965,12642.08041409999,194.21262450000359,54413.24285472 2024-07-15,08:26:07.000,197,11050022,-795,0,1721031966,12642.093886719995,194.23377189000166,54413.29176456 2024-07-15,08:26:08.000,197,11050060,-795,0,1721031967,12642.053468859995,194.23377189000166,54413.193944880004 2024-07-15,08:26:09.000,197,11050006,-795,0,1721031968,12642.08715041,194.23377189000166,54413.23586760001 2024-07-15,08:26:10.000,197,11049996,-795,0,1721031969,12642.10062302999,194.25491927999974,54413.263816080005 2024-07-15,08:26:11.000,197,11050001,-795,0,1721031970,12642.12083195999,194.24787015000038,54413.29176456 2024-07-15,08:26:12.000,197,11049952,-795,0,1721031971,12642.06020516999,194.25491927999974,54413.01926688001 2024-07-15,08:26:13.000,197,11050024,-795,0,1721031972,12642.093886719995,194.28311580000445,54413.17997064 2024-07-15,08:26:14.000,197,11049942,-795,0,1721031973,12642.114095649995,194.28311580000445,54413.13804792001 2024-07-15,08:26:15.000,197,11050009,-795,0,1721031974,12642.174722439995,194.27606666999782,54413.17997064 2024-07-15,08:26:16.000,197,11049981,-795,0,1721031975,12642.12083195999,194.2619684099991,54413.2708032 2024-07-15,08:26:17.000,197,11050003,-795,0,1721031976,12642.033259929995,194.29721406000317,54413.00529264 2024-07-15,08:26:18.000,197,11050049,-795,0,1721031977,12642.20166767999,194.30426319000253,54413.25682896001 2024-07-15,08:26:19.000,197,11050020,-795,0,1721031978,12642.24208553999,194.3254105800006,54413.3406744 2024-07-15,08:26:20.000,197,11050028,-795,0,1721031979,12642.134304579995,194.29721406000317,54413.096125200005 2024-07-15,08:26:21.000,197,11049986,-795,0,1721031980,12642.10062302999,194.3113123200019,54412.977344160005 2024-07-15,08:26:22.000,197,11050044,-795,0,1721031981,12642.16798613,194.3254105800006,54413.193944880004 2024-07-15,08:26:23.000,197,11050032,-795,0,1721031982,12642.194931369995,194.2901649300038,54413.25682896001 2024-07-15,08:26:24.000,197,11050026,-795,0,1721031983,12642.215140299995,194.33245970999997,54413.31971304 2024-07-15,08:26:25.000,197,11050024,-795,0,1721031984,12642.22187660999,194.31836145000125,54413.3406744 2024-07-15,08:26:26.000,197,11049995,-795,0,1721031985,12642.215140299995,194.36770536000404,54413.22888048 2024-07-15,08:26:27.000,197,11050010,-795,0,1721031986,12642.26903078,194.35360709999804,54413.312725920005 2024-07-15,08:26:28.000,197,11050033,-795,0,1721031987,12642.194931369995,194.33950883999933,54413.33368728001 2024-07-15,08:26:29.000,197,11049963,-795,0,1721031988,12642.255558159995,194.34655796999868,54413.32670016001 2024-07-15,08:26:30.000,197,11050026,-795,0,1721031989,12642.28923971,194.39590188000147,54413.42451984001 2024-07-15,08:26:31.000,197,11049995,-795,0,1721031990,12642.26903078,194.38885275000212,54413.45246832001 2024-07-15,08:26:32.000,197,11050029,-795,0,1721031991,12642.154513509995,194.39590188000147,54413.37561000001 2024-07-15,08:26:33.000,197,11050018,-795,0,1721031992,12642.22861292,194.40295101000083,54413.35464864001 2024-07-15,08:26:34.000,197,11050036,-795,0,1721031993,12642.30944864,194.45934405000298,54413.529326640004 2024-07-15,08:26:35.000,197,11050062,-795,0,1721031994,12642.316184949996,194.48049144000106,54413.49439104001 2024-07-15,08:26:36.000,197,11049948,-795,0,1721031995,12642.295976019996,194.49458969999978,54413.4454812 2024-07-15,08:26:37.000,197,11050030,-795,0,1721031996,12642.295976019996,194.46639318000234,54413.45246832001 2024-07-15,08:26:38.000,197,11050059,-795,0,1721031997,12642.22187660999,194.49458969999978,54413.42451984001 2024-07-15,08:26:39.000,197,11050016,-795,0,1721031998,12642.174722439995,194.46639318000234,54413.29176456 2024-07-15,08:26:40.000,197,11049992,-795,0,1721031999,12642.08715041,194.45934405000298,54413.12407368 2024-07-15,08:26:41.000,197,11049997,-795,0,1721032000,12642.30271232999,194.5086879599985,54413.480416800005 2024-07-15,08:26:42.000,197,11050006,-795,0,1721032001,12642.26229446999,194.5086879599985,54413.4105456 2024-07-15,08:26:43.000,197,11050031,-795,0,1721032002,12642.295976019996,194.51573708999786,54413.47342968001 2024-07-15,08:26:44.000,197,11049933,-795,0,1721032003,12642.24882185,194.5580318700013,54413.361635760004 2024-07-15,08:26:45.000,197,11050043,-795,0,1721032004,12642.24208553999,194.5368844800032,54413.38958424 2024-07-15,08:26:46.000,197,11050040,-795,0,1721032005,12642.22861292,194.5368844800032,54413.45246832001 2024-07-15,08:26:47.000,197,11050002,-795,0,1721032006,12642.22861292,194.52983535000385,54413.4105456 2024-07-15,08:26:48.000,197,11049992,-795,0,1721032007,12642.215140299995,194.5368844800032,54413.3406744 2024-07-15,08:26:49.000,197,11050032,-795,0,1721032008,12642.26903078,194.5368844800032,54413.4105456 2024-07-15,08:26:50.000,197,11050018,-795,0,1721032009,12642.275767089995,194.55098274000193,54413.5153524 2024-07-15,08:26:51.000,197,11050062,-795,0,1721032010,12642.336393879996,194.55098274000193,54413.49439104001 2024-07-15,08:26:52.000,197,11049968,-795,0,1721032011,12642.26903078,194.51573708999786,54413.45246832001 2024-07-15,08:26:53.000,197,11050049,-795,0,1721032012,12642.235349229995,194.55098274000193,54413.23586760001 2024-07-15,08:26:54.000,197,11049956,-795,0,1721032013,12642.22861292,194.56508100000065,54413.35464864001 2024-07-15,08:26:55.000,197,11050041,-795,0,1721032014,12642.24208553999,194.5368844800032,54413.46644256 2024-07-15,08:26:56.000,197,11049995,-795,0,1721032015,12642.28250339999,194.58622838999872,54413.5153524 2024-07-15,08:26:57.000,197,11049996,-795,0,1721032016,12642.30271232999,194.60737578000408,54413.47342968001 2024-07-15,08:26:58.000,197,11050003,-795,0,1721032017,12642.255558159995,194.59327751999808,54413.47342968001 2024-07-15,08:26:59.000,197,11050026,-795,0,1721032018,12642.28250339999,194.6355723000015,54413.4105456 2024-07-15,08:27:00.000,197,11050005,-795,0,1721032019,12642.28250339999,194.66376881999895,54413.39657136 2024-07-15,08:27:01.000,197,11049998,-795,0,1721032020,12642.32292125999,194.64262143000087,54413.48740392 2024-07-15,08:27:02.000,197,11050039,-795,0,1721032021,12642.28250339999,194.6214740400028,54413.5153524 2024-07-15,08:27:03.000,197,11050033,-795,0,1721032022,12642.30944864,194.66376881999895,54413.4454812 2024-07-15,08:27:04.000,197,11050017,-795,0,1721032023,12642.22861292,194.6567196899996,54413.41753272 2024-07-15,08:27:05.000,197,11049969,-795,0,1721032024,12642.397020669996,194.66376881999895,54413.550288000006 2024-07-15,08:27:06.000,197,11050039,-795,0,1721032025,12642.3498665,194.6567196899996,54413.64112056001 2024-07-15,08:27:07.000,197,11050029,-795,0,1721032026,12642.3498665,194.66376881999895,54413.529326640004 2024-07-15,08:27:08.000,197,11049953,-795,0,1721032027,12642.343130189991,194.71311273000174,54413.45246832001 2024-07-15,08:27:09.000,197,11049989,-795,0,1721032028,12642.41049329,194.67786707999767,54413.42451984001 2024-07-15,08:27:10.000,197,11049964,-795,0,1721032029,12642.403756979991,194.69901447000302,54413.41753272 2024-07-15,08:27:11.000,197,11050017,-795,0,1721032030,12642.444174839991,194.71311273000174,54413.53631376 2024-07-15,08:27:12.000,197,11050032,-795,0,1721032031,12642.450911150001,194.71311273000174,54413.54330088001 2024-07-15,08:27:13.000,197,11049995,-795,0,1721032032,12642.484592699991,194.70606360000238,54413.50137816001 2024-07-15,08:27:14.000,197,11050047,-795,0,1721032033,12642.484592699991,194.71311273000174,54413.480416800005 2024-07-15,08:27:15.000,197,11050027,-795,0,1721032034,12642.525010559992,194.71311273000174,54413.5852236 2024-07-15,08:27:16.000,197,11050010,-795,0,1721032035,12642.484592699991,194.7554075099979,54413.53631376 2024-07-15,08:27:17.000,197,11049973,-795,0,1721032036,12642.504801629992,194.7554075099979,54413.529326640004 2024-07-15,08:27:18.000,197,11049995,-795,0,1721032037,12642.437438529996,194.77655490000325,54413.43849408 2024-07-15,08:27:19.000,197,11050007,-795,0,1721032038,12642.504801629992,194.76245664000453,54413.50836528 2024-07-15,08:27:20.000,197,11050042,-795,0,1721032039,12642.578901039997,194.80475142000068,54413.68304328 2024-07-15,08:27:21.000,197,11049985,-795,0,1721032040,12642.592373660002,194.77655490000325,54413.69003040001 2024-07-15,08:27:22.000,197,11050053,-795,0,1721032041,12642.477856389996,194.76245664000453,54413.34766152 2024-07-15,08:27:23.000,197,11050058,-795,0,1721032042,12642.551955800001,194.76245664000453,54413.55727512 2024-07-15,08:27:24.000,197,11050013,-795,0,1721032043,12642.639527829997,194.77655490000325,54413.67605616 2024-07-15,08:27:25.000,197,11050001,-795,0,1721032044,12642.585637349992,194.81180055000004,54413.480416800005 2024-07-15,08:27:26.000,197,11050048,-795,0,1721032045,12642.659736759997,194.82589880999876,54413.73894024001 2024-07-15,08:27:27.000,197,11050029,-795,0,1721032046,12642.592373660002,194.80475142000068,54413.599197840005 2024-07-15,08:27:28.000,197,11050020,-795,0,1721032047,12642.545219489992,194.77655490000325,54413.64112056001 2024-07-15,08:27:29.000,197,11050055,-795,0,1721032048,12642.632791520002,194.81180055000004,54413.67605616 2024-07-15,08:27:30.000,197,11050042,-795,0,1721032049,12642.686681999992,194.83294793999812,54413.815798560005 2024-07-15,08:27:31.000,197,11049969,-795,0,1721032050,12642.639527829997,194.8681935900022,54413.75291448 2024-07-15,08:27:32.000,197,11049993,-795,0,1721032051,12642.565428419992,194.86114446000283,54413.717978880006 2024-07-15,08:27:33.000,197,11049973,-795,0,1721032052,12642.525010559992,194.8822918500009,54413.48740392 2024-07-15,08:27:34.000,197,11050029,-795,0,1721032053,12642.592373660002,194.86114446000283,54413.5153524 2024-07-15,08:27:35.000,197,11050060,-795,0,1721032054,12642.679945689997,194.88934098000027,54413.70400464 2024-07-15,08:27:36.000,197,11050001,-795,0,1721032055,12642.626055209992,194.91048836999835,54413.6550948 2024-07-15,08:27:37.000,197,11050062,-795,0,1721032056,12642.612582590002,194.8822918500009,54413.71099176001 2024-07-15,08:27:38.000,197,11050013,-795,0,1721032057,12642.619318899997,194.8822918500009,54413.73894024001 2024-07-15,08:27:39.000,197,11049979,-795,0,1721032058,12642.626055209992,194.89639010999963,54413.62015920001 2024-07-15,08:27:40.000,197,11049966,-795,0,1721032059,12642.612582590002,194.8822918500009,54413.75291448 2024-07-15,08:27:41.000,197,11049980,-795,0,1721032060,12642.605846279992,194.89639010999963,54413.724966 2024-07-15,08:27:42.000,197,11050031,-795,0,1721032061,12642.565428419992,194.903439239999,54413.71099176001 2024-07-15,08:27:43.000,197,11050019,-795,0,1721032062,12642.531746870001,194.93868489000306,54413.599197840005 2024-07-15,08:27:44.000,197,11050038,-795,0,1721032063,12642.477856389996,194.94573402000242,54413.62015920001 2024-07-15,08:27:45.000,197,11050036,-795,0,1721032064,12642.585637349992,194.9668814100005,54413.73195312 2024-07-15,08:27:46.000,197,11050049,-795,0,1721032065,12642.558692109997,194.95983228000114,54413.717978880006 2024-07-15,08:27:47.000,197,11049984,-795,0,1721032066,12642.518274249996,195.00212706000457,54413.70400464 2024-07-15,08:27:48.000,197,11050008,-795,0,1721032067,12642.477856389996,194.99507792999793,54413.550288000006 2024-07-15,08:27:49.000,197,11050038,-795,0,1721032068,12642.565428419992,195.05147097000008,54413.717978880006 2024-07-15,08:27:50.000,197,11049993,-795,0,1721032069,12642.457647459996,195.04442184000072,54413.61317208 2024-07-15,08:27:51.000,197,11050002,-795,0,1721032070,12642.592373660002,195.030323580002,54413.74592736 2024-07-15,08:27:52.000,197,11050057,-795,0,1721032071,12642.551955800001,195.0162253200033,54413.70400464 2024-07-15,08:27:53.000,197,11050028,-795,0,1721032072,12642.599109969997,195.04442184000072,54413.717978880006 2024-07-15,08:27:54.000,197,11050031,-795,0,1721032073,12642.558692109997,195.05852009999944,54413.73894024001 2024-07-15,08:27:55.000,197,11050036,-795,0,1721032074,12642.619318899997,195.07261835999816,54413.80182432 2024-07-15,08:27:56.000,197,11050050,-795,0,1721032075,12642.605846279992,195.0937657500035,54413.78785008001 2024-07-15,08:27:57.000,197,11050018,-795,0,1721032076,12642.605846279992,195.1149131400016,54413.73894024001 2024-07-15,08:27:58.000,197,11050051,-795,0,1721032077,12642.551955800001,195.10786401000223,54413.6550948 2024-07-15,08:27:59.000,197,11049984,-795,0,1721032078,12642.511537940001,195.1501587899984,54413.70400464 2024-07-15,08:28:00.000,197,11050053,-795,0,1721032079,12642.558692109997,195.18540444000246,54413.87868264001 2024-07-15,08:28:01.000,197,11050055,-795,0,1721032080,12642.585637349992,195.2136009599999,54413.885669760006 2024-07-15,08:28:02.000,197,11050024,-795,0,1721032081,12642.578901039997,195.19245357000182,54413.90663112001 2024-07-15,08:28:03.000,197,11050045,-795,0,1721032082,12642.518274249996,195.18540444000246,54413.815798560005 2024-07-15,08:28:04.000,197,11049991,-795,0,1721032083,12642.578901039997,195.19245357000182,54413.84374704 2024-07-15,08:28:05.000,197,11050033,-795,0,1721032084,12642.538483179997,195.1783553100031,54413.885669760006 2024-07-15,08:28:06.000,197,11050022,-795,0,1721032085,12642.511537940001,195.19245357000182,54413.87868264001 2024-07-15,08:28:07.000,197,11050018,-795,0,1721032086,12642.484592699991,195.19950270000118,54413.82977280001 2024-07-15,08:28:08.000,197,11050041,-795,0,1721032087,12642.397020669996,195.19245357000182,54413.67605616 2024-07-15,08:28:09.000,197,11050010,-795,0,1721032088,12642.430702220001,195.22065008999925,54413.75990160001 2024-07-15,08:28:10.000,197,11049994,-795,0,1721032089,12642.491329010001,195.23474834999797,54413.75990160001 2024-07-15,08:28:11.000,197,11049998,-795,0,1721032090,12642.558692109997,195.23474834999797,54413.934579600005 2024-07-15,08:28:12.000,197,11049968,-795,0,1721032091,12642.525010559992,195.25589574000333,54413.83675992001 2024-07-15,08:28:13.000,197,11049980,-795,0,1721032092,12642.498065319996,195.26999400000204,54413.7948372 2024-07-15,08:28:14.000,197,11050019,-795,0,1721032093,12642.417229599996,195.2417974800046,54413.68304328 2024-07-15,08:28:15.000,197,11050046,-795,0,1721032094,12642.444174839991,195.26999400000204,54413.70400464 2024-07-15,08:28:16.000,197,11050051,-795,0,1721032095,12642.444174839991,195.22065008999925,54413.78785008001 2024-07-15,08:28:17.000,197,11049984,-795,0,1721032096,12642.450911150001,195.29114139000012,54413.724966 2024-07-15,08:28:18.000,197,11050004,-795,0,1721032097,12642.444174839991,195.2417974800046,54413.84374704 2024-07-15,08:28:19.000,197,11050016,-795,0,1721032098,12642.41049329,195.2770431300014,54413.77387584 2024-07-15,08:28:20.000,197,11049977,-795,0,1721032099,12642.430702220001,195.29819051999948,54413.85772128001 2024-07-15,08:28:21.000,197,11050024,-795,0,1721032100,12642.39028436,195.28409226000076,54413.73195312 2024-07-15,08:28:22.000,197,11050002,-795,0,1721032101,12642.423965909991,195.2770431300014,54413.77387584 2024-07-15,08:28:23.000,197,11050007,-795,0,1721032102,12642.26229446999,195.3263870400042,54413.54330088001 2024-07-15,08:28:24.000,197,11049999,-795,0,1721032103,12642.215140299995,195.3263870400042,54413.59221072001 2024-07-15,08:28:25.000,197,11050008,-795,0,1721032104,12642.383548049991,195.3404853000029,54413.82977280001 2024-07-15,08:28:26.000,197,11049996,-795,0,1721032105,12642.383548049991,195.30523964999884,54413.91361824 2024-07-15,08:28:27.000,197,11049993,-795,0,1721032106,12642.3498665,195.26999400000204,54413.83675992001 2024-07-15,08:28:28.000,197,11049972,-795,0,1721032107,12642.30944864,195.28409226000076,54413.77387584 2024-07-15,08:28:29.000,197,11050021,-795,0,1721032108,12642.3498665,195.2770431300014,54413.77387584 2024-07-15,08:28:30.000,197,11050008,-795,0,1721032109,12642.316184949996,195.30523964999884,54413.77387584 2024-07-15,08:28:31.000,197,11049985,-795,0,1721032110,12642.32292125999,195.30523964999884,54413.87169552 2024-07-15,08:28:32.000,197,11050034,-795,0,1721032111,12642.22187660999,195.31933791000483,54413.815798560005 2024-07-15,08:28:33.000,197,11050007,-795,0,1721032112,12642.30271232999,195.3263870400042,54413.85073416 2024-07-15,08:28:34.000,197,11050032,-795,0,1721032113,12642.3498665,195.3404853000029,54413.95554096001 2024-07-15,08:28:35.000,197,11049992,-795,0,1721032114,12642.295976019996,195.3757309499997,54413.92759248001 2024-07-15,08:28:36.000,197,11049974,-795,0,1721032115,12642.20166767999,195.39687833999778,54413.87868264001 2024-07-15,08:28:37.000,197,11050003,-795,0,1721032116,12642.24208553999,195.3757309499997,54413.85073416 2024-07-15,08:28:38.000,197,11050076,-795,0,1721032117,12642.194931369995,195.43212399000186,54413.7948372 2024-07-15,08:28:39.000,197,11050013,-795,0,1721032118,12642.20840399,195.41802573000314,54413.73195312 2024-07-15,08:28:40.000,197,11049990,-795,0,1721032119,12642.215140299995,195.45327137999993,54413.84374704 2024-07-15,08:28:41.000,197,11050013,-795,0,1721032120,12642.24208553999,195.44622225000057,54413.85772128001 2024-07-15,08:28:42.000,197,11050023,-795,0,1721032121,12642.24882185,195.474418769998,54413.7948372 2024-07-15,08:28:43.000,197,11050049,-795,0,1721032122,12642.22861292,195.45327137999993,54413.697017520004 2024-07-15,08:28:44.000,197,11049990,-795,0,1721032123,12642.22187660999,195.44622225000057,54413.83675992001 2024-07-15,08:28:45.000,197,11050024,-795,0,1721032124,12642.16124981999,195.45327137999993,54413.78785008001 2024-07-15,08:28:46.000,197,11050012,-795,0,1721032125,12642.134304579995,195.51671355000144,54413.82278568 2024-07-15,08:28:47.000,197,11050049,-795,0,1721032126,12642.20840399,195.49556616000336,54413.766888720005 2024-07-15,08:28:48.000,197,11049989,-795,0,1721032127,12642.154513509995,195.55195919999824,54413.74592736 2024-07-15,08:28:49.000,197,11050021,-795,0,1721032128,12642.22187660999,195.5237626800008,54413.78785008001 2024-07-15,08:28:50.000,197,11050066,-795,0,1721032129,12642.28250339999,195.53786093999952,54413.82977280001 2024-07-15,08:28:51.000,197,11049999,-795,0,1721032130,12642.28923971,195.53786093999952,54413.899644 2024-07-15,08:28:52.000,197,11050027,-795,0,1721032131,12642.22861292,195.59425398000167,54413.85073416 2024-07-15,08:28:53.000,197,11050020,-795,0,1721032132,12642.22187660999,195.58015572000295,54413.70400464 2024-07-15,08:28:54.000,197,11050017,-795,0,1721032133,12642.194931369995,195.6224504999991,54413.77387584 2024-07-15,08:28:55.000,197,11050023,-795,0,1721032134,12642.20166767999,195.63654875999782,54413.75291448 2024-07-15,08:28:56.000,197,11050016,-795,0,1721032135,12642.194931369995,195.63654875999782,54413.7948372 2024-07-15,08:28:57.000,197,11049989,-795,0,1721032136,12642.20840399,195.65064702000382,54413.75291448 2024-07-15,08:28:58.000,197,11050016,-795,0,1721032137,12642.22861292,195.65769615000318,54413.80182432 2024-07-15,08:28:59.000,197,11049999,-795,0,1721032138,12642.24882185,195.61540136999974,54413.71099176001 2024-07-15,08:29:00.000,197,11049947,-795,0,1721032139,12642.20166767999,195.71408918999805,54413.62015920001 2024-07-15,08:29:01.000,197,11050016,-795,0,1721032140,12642.215140299995,195.71408918999805,54413.82977280001 2024-07-15,08:29:02.000,197,11050005,-795,0,1721032141,12642.20840399,195.69999092999933,54413.80881144001 2024-07-15,08:29:03.000,197,11050018,-795,0,1721032142,12642.235349229995,195.69999092999933,54413.73894024001 2024-07-15,08:29:04.000,197,11050044,-795,0,1721032143,12642.1477772,195.74228571000276,54413.717978880006 2024-07-15,08:29:05.000,197,11050015,-795,0,1721032144,12642.26229446999,195.75638397000148,54413.7948372 2024-07-15,08:29:06.000,197,11050029,-795,0,1721032145,12642.295976019996,195.7986787500049,54413.89265688 2024-07-15,08:29:07.000,197,11050015,-795,0,1721032146,12642.24882185,195.819826140003,54413.864708400004 2024-07-15,08:29:08.000,197,11049997,-795,0,1721032147,12642.255558159995,195.81277701000363,54413.75990160001 2024-07-15,08:29:09.000,197,11050038,-795,0,1721032148,12642.28923971,195.84097353000107,54413.82977280001 2024-07-15,08:29:10.000,197,11050000,-795,0,1721032149,12642.194931369995,195.8691700499985,54413.6550948 2024-07-15,08:29:11.000,197,11050051,-795,0,1721032150,12642.28250339999,195.86212091999914,54413.885669760006 2024-07-15,08:29:12.000,197,11050026,-795,0,1721032151,12642.24208553999,195.9185139600013,54413.92060536 2024-07-15,08:29:13.000,197,11050008,-795,0,1721032152,12642.255558159995,195.93261222,54413.89265688 2024-07-15,08:29:14.000,197,11050042,-795,0,1721032153,12642.30944864,195.94671047999873,54414.053360640006 2024-07-15,08:29:15.000,197,11050007,-795,0,1721032154,12642.316184949996,195.9537596099981,54414.0393864 2024-07-15,08:29:16.000,197,11049970,-795,0,1721032155,12642.32965757,196.02425090999895,54414.032399280004 2024-07-15,08:29:17.000,197,11050002,-795,0,1721032156,12642.30271232999,196.0172017799996,54413.99746368001 2024-07-15,08:29:18.000,197,11049988,-795,0,1721032157,12642.30271232999,196.02425090999895,54413.91361824 2024-07-15,08:29:19.000,197,11050043,-795,0,1721032158,12642.363339119991,196.06654569000239,54413.899644 2024-07-15,08:29:20.000,197,11050026,-795,0,1721032159,12642.430702220001,196.10884046999854,54414.08130912 2024-07-15,08:29:21.000,197,11050020,-795,0,1721032160,12642.417229599996,196.1299878600039,54414.09528336001 2024-07-15,08:29:22.000,197,11049970,-795,0,1721032161,12642.363339119991,196.15113525000197,54414.11624472 2024-07-15,08:29:23.000,197,11050011,-795,0,1721032162,12642.363339119991,196.1793317699994,54413.9695152 2024-07-15,08:29:24.000,197,11049959,-795,0,1721032163,12642.32292125999,196.19343002999813,54413.82977280001 2024-07-15,08:29:25.000,197,11050024,-795,0,1721032164,12642.32965757,196.20752829000412,54413.85772128001 2024-07-15,08:29:26.000,197,11050012,-795,0,1721032165,12642.28923971,196.27097045999835,54413.94156672 2024-07-15,08:29:27.000,197,11050033,-795,0,1721032166,12642.343130189991,196.25687219999963,54413.99047656 2024-07-15,08:29:28.000,197,11049996,-795,0,1721032167,12642.32292125999,196.263921329999,54413.99047656 2024-07-15,08:29:29.000,197,11049966,-795,0,1721032168,12642.275767089995,196.3273635000005,54413.9695152 2024-07-15,08:29:30.000,197,11049971,-795,0,1721032169,12642.336393879996,196.32031437000114,54413.9695152 2024-07-15,08:29:31.000,197,11050002,-795,0,1721032170,12642.383548049991,196.29916698000306,54414.06733488 2024-07-15,08:29:32.000,197,11050030,-795,0,1721032171,12642.376811739996,196.2921178500037,54414.1092576 2024-07-15,08:29:33.000,197,11050050,-795,0,1721032172,12642.383548049991,196.3273635000005,54414.02541216001 2024-07-15,08:29:34.000,197,11049988,-795,0,1721032173,12642.39028436,196.34851088999858,54414.08829624 2024-07-15,08:29:35.000,197,11050014,-795,0,1721032174,12642.343130189991,196.36260915000457,54413.95554096001 2024-07-15,08:29:36.000,197,11050000,-795,0,1721032175,12642.295976019996,196.3767074100033,54414.00445080001 2024-07-15,08:29:37.000,197,11050016,-795,0,1721032176,12642.376811739996,196.390805670002,54414.13720608 2024-07-15,08:29:38.000,197,11049980,-795,0,1721032177,12642.376811739996,196.38375654000265,54414.17214168001 2024-07-15,08:29:39.000,197,11050018,-795,0,1721032178,12642.37007543,196.43310044999816,54414.07432200001 2024-07-15,08:29:40.000,197,11049940,-795,0,1721032179,12642.32965757,196.38375654000265,54413.934579600005 2024-07-15,08:29:41.000,197,11049990,-795,0,1721032180,12642.376811739996,196.4753952300016,54414.11624472 2024-07-15,08:29:42.000,197,11050002,-795,0,1721032181,12642.397020669996,196.4260513199988,54414.13720608 2024-07-15,08:29:43.000,197,11050020,-795,0,1721032182,12642.363339119991,196.45424784000352,54414.06733488 2024-07-15,08:29:44.000,197,11050015,-795,0,1721032183,12642.356602809996,196.49654261999967,54414.08829624 2024-07-15,08:29:45.000,197,11049980,-795,0,1721032184,12642.423965909991,196.51769000999775,54414.24201288001 2024-07-15,08:29:46.000,197,11050031,-795,0,1721032185,12642.491329010001,196.4753952300016,54414.31188408001 2024-07-15,08:29:47.000,197,11049967,-795,0,1721032186,12642.430702220001,196.55998479000118,54414.200090160004 2024-07-15,08:29:48.000,197,11049998,-795,0,1721032187,12642.437438529996,196.52473914000439,54414.14419320001 2024-07-15,08:29:49.000,197,11050022,-795,0,1721032188,12642.423965909991,196.52473914000439,54414.13720608 2024-07-15,08:29:50.000,197,11050020,-795,0,1721032189,12642.464383769991,196.5388374000031,54414.249 2024-07-15,08:29:51.000,197,11050050,-795,0,1721032190,12642.471120080001,196.55998479000118,54414.19310304001 2024-07-15,08:29:52.000,197,11050053,-795,0,1721032191,12642.397020669996,196.56703392000054,54414.16515456001 2024-07-15,08:29:53.000,197,11049972,-795,0,1721032192,12642.376811739996,196.58113217999926,54414.15816744 2024-07-15,08:29:54.000,197,11050022,-795,0,1721032193,12642.491329010001,196.61637783000333,54414.33284544001 2024-07-15,08:29:55.000,197,11050036,-795,0,1721032194,12642.525010559992,196.6022795700046,54414.31188408001 2024-07-15,08:29:56.000,197,11049964,-795,0,1721032195,12642.531746870001,196.61637783000333,54414.269961360005 2024-07-15,08:29:58.000,197,11049951,-795,0,1721032197,12642.525010559992,196.6868691300042,54414.13720608 2024-07-15,08:29:59.000,197,11050009,-795,0,1721032198,12642.558692109997,196.70096739000292,54414.18611592 2024-07-15,08:30:00.000,197,11050032,-795,0,1721032199,12642.551955800001,196.74326216999907,54414.22803864 2024-07-15,08:30:01.000,197,11049935,-795,0,1721032200,12642.565428419992,196.75031129999843,54414.22803864 2024-07-15,08:30:02.000,197,11050043,-715,0,1721032201,12642.572164730002,196.7573604299978,54414.24201288001 2024-07-15,08:30:03.000,197,11049987,-795,0,1721032202,12642.592373660002,196.848999120004,54414.269961360005 2024-07-15,08:30:04.000,197,11050040,-795,0,1721032203,12642.626055209992,196.80670434000058,54414.27694848 2024-07-15,08:30:05.000,197,11050031,-795,0,1721032204,12642.551955800001,196.84194999000465,54414.15816744 2024-07-15,08:30:06.000,197,11050025,-795,0,1721032205,12642.619318899997,196.83490085999802,54414.29790984 2024-07-15,08:30:07.000,197,11050010,-795,0,1721032206,12642.632791520002,196.87719564000145,54414.249 2024-07-15,08:30:08.000,197,11050005,-795,0,1721032207,12642.673209380002,196.89129390000016,54414.3538068 2024-07-15,08:30:09.000,197,11050006,-795,0,1721032208,12642.686681999992,196.91244128999824,54414.32585832 2024-07-15,08:30:10.000,197,11049983,-795,0,1721032209,12642.659736759997,196.92653955000424,54414.30489696 2024-07-15,08:30:11.000,197,11050022,-795,0,1721032210,12642.686681999992,196.9476869400023,54414.45162648 2024-07-15,08:30:12.000,197,11049994,-795,0,1721032211,12642.727099859992,196.96178520000103,54414.38175528001 2024-07-15,08:30:13.000,197,11050049,-795,0,1721032212,12642.700154619997,196.9688343300004,54414.32585832 2024-07-15,08:30:14.000,197,11049997,-795,0,1721032213,12642.659736759997,196.89834302999952,54414.26297424001 2024-07-15,08:30:15.000,197,11049995,-795,0,1721032214,12642.599109969997,196.95473607000167,54414.22803864 2024-07-15,08:30:16.000,197,11049995,-795,0,1721032215,12642.632791520002,196.98998171999847,54414.24201288001 2024-07-15,08:30:17.000,197,11050045,-795,0,1721032216,12642.686681999992,197.01112911000382,54414.37476816 2024-07-15,08:30:18.000,197,11050002,-795,0,1721032217,12642.700154619997,197.00407998000446,54414.33983256001 2024-07-15,08:30:19.000,197,11050021,-795,0,1721032218,12642.700154619997,197.02522737000254,54414.33284544001 2024-07-15,08:30:20.000,197,11049969,-795,0,1721032219,12642.653000450002,197.01112911000382,54414.22803864 2024-07-15,08:30:21.000,197,11049926,-795,0,1721032220,12642.706890929992,197.01817824000318,54414.23502576 2024-07-15,08:30:22.000,197,11049988,-795,0,1721032221,12642.713627240002,197.01817824000318,54414.3538068 2024-07-15,08:30:23.000,197,11050032,-795,0,1721032222,12642.700154619997,197.01112911000382,54414.37476816 2024-07-15,08:30:24.000,197,11050019,-795,0,1721032223,12642.599109969997,197.01817824000318,54414.23502576 2024-07-15,08:30:25.000,197,11050016,-795,0,1721032224,12642.632791520002,197.01817824000318,54414.30489696 2024-07-15,08:30:26.000,197,11050015,-795,0,1721032225,12642.659736759997,197.05342388999998,54414.29092272001 2024-07-15,08:30:27.000,197,11050022,-795,0,1721032226,12642.720363549997,197.02522737000254,54414.37476816 2024-07-15,08:30:28.000,197,11049945,-795,0,1721032227,12642.733836170002,197.02522737000254,54414.39572952 2024-07-15,08:30:29.000,197,11050009,-795,0,1721032228,12642.713627240002,197.01112911000382,54414.318871200005 2024-07-15,08:30:30.000,197,11049980,-795,0,1721032229,12642.713627240002,197.02522737000254,54414.2839356 2024-07-15,08:30:31.000,197,11050008,-795,0,1721032230,12642.720363549997,197.03932563000126,54414.32585832 2024-07-15,08:30:32.000,197,11049994,-795,0,1721032231,12642.693418310002,197.04637476000062,54414.38175528001 2024-07-15,08:30:33.000,197,11050042,-795,0,1721032232,12642.700154619997,197.0675221499987,54414.367781040004 2024-07-15,08:30:34.000,197,11050037,-795,0,1721032233,12642.747308789993,197.03932563000126,54414.40271664 2024-07-15,08:30:35.000,197,11050044,-795,0,1721032234,12642.754045100002,197.03932563000126,54414.51451056 2024-07-15,08:30:36.000,197,11049953,-795,0,1721032235,12642.754045100002,197.0957186700034,54414.39572952 2024-07-15,08:30:37.000,197,11050028,-795,0,1721032236,12642.780990339998,197.05342388999998,54414.44463936 2024-07-15,08:30:38.000,197,11050014,-795,0,1721032237,12642.794462960002,197.10276780000277,54414.54944616001 2024-07-15,08:30:39.000,197,11050030,-795,0,1721032238,12642.733836170002,197.0957186700034,54414.38175528001 2024-07-15,08:30:40.000,197,11050039,-795,0,1721032239,12642.720363549997,197.10981693000213,54414.423678 2024-07-15,08:30:41.000,197,11050040,-795,0,1721032240,12642.720363549997,197.10276780000277,54414.388742400006 2024-07-15,08:30:42.000,197,11050035,-795,0,1721032241,12642.821408199998,197.13801344999956,54414.52149768 2024-07-15,08:30:43.000,197,11050025,-795,0,1721032242,12642.821408199998,197.12391519000084,54414.50053632001 2024-07-15,08:30:44.000,197,11049938,-795,0,1721032243,12642.754045100002,197.15916083999764,54414.47957496001 2024-07-15,08:30:45.000,197,11050002,-795,0,1721032244,12642.693418310002,197.180308230003,54414.367781040004 2024-07-15,08:30:46.000,197,11050034,-795,0,1721032245,12642.733836170002,197.18735736000235,54414.39572952 2024-07-15,08:30:47.000,197,11050023,-795,0,1721032246,12642.760781409997,197.18735736000235,54414.318871200005 2024-07-15,08:30:48.000,197,11050001,-795,0,1721032247,12642.807935579993,197.2155538799998,54414.486562080005 2024-07-15,08:30:49.000,197,11050016,-795,0,1721032248,12642.733836170002,197.2437504000045,54414.423678 2024-07-15,08:30:50.000,197,11050010,-795,0,1721032249,12642.814671890003,197.2437504000045,54414.47957496001 2024-07-15,08:30:51.000,197,11050008,-795,0,1721032250,12642.841617129998,197.25079953000386,54414.52149768 2024-07-15,08:30:52.000,197,11049959,-795,0,1721032251,12642.780990339998,197.29309431000001,54414.52149768 2024-07-15,08:30:53.000,197,11050039,-795,0,1721032252,12642.787726649993,197.3142416999981,54414.45861360001 2024-07-15,08:30:54.000,197,11050021,-795,0,1721032253,12642.787726649993,197.33538909000345,54414.40271664 2024-07-15,08:30:55.000,197,11050029,-795,0,1721032254,12642.754045100002,197.29309431000001,54414.40271664 2024-07-15,08:30:56.000,197,11050032,-795,0,1721032255,12642.653000450002,197.35653648000152,54414.38175528001 2024-07-15,08:30:57.000,197,11050017,-795,0,1721032256,12642.774254030002,197.34948735000216,54414.47957496001 2024-07-15,08:30:58.000,197,11050039,-795,0,1721032257,12642.760781409997,197.37063474000024,54414.47258784 2024-07-15,08:30:59.000,197,11050010,-795,0,1721032258,12642.787726649993,197.38473299999896,54414.46560072 2024-07-15,08:31:00.000,197,11050011,-795,0,1721032259,12642.727099859992,197.38473299999896,54414.33983256001 2024-07-15,08:31:01.000,197,11049971,-795,0,1721032260,12642.747308789993,197.39883125999768,54414.34681968 2024-07-15,08:31:02.000,197,11050057,-795,0,1721032261,12642.706890929992,197.44817517000047,54414.388742400006 2024-07-15,08:31:03.000,197,11049995,-795,0,1721032262,12642.760781409997,197.39883125999768,54414.45861360001 2024-07-15,08:31:04.000,197,11049992,-795,0,1721032263,12642.632791520002,197.4058803900043,54414.29092272001 2024-07-15,08:31:05.000,197,11050017,-795,0,1721032264,12642.740572479997,197.41292952000367,54414.249 2024-07-15,08:31:06.000,197,11049989,-795,0,1721032265,12642.828144509993,197.45522429999983,54414.437652240005 2024-07-15,08:31:07.000,197,11050066,-795,0,1721032266,12642.767517719993,197.4270277800024,54414.50752344001 2024-07-15,08:31:08.000,197,11049965,-795,0,1721032267,12642.747308789993,197.4622734299992,54414.40271664 2024-07-15,08:31:09.000,197,11050037,-795,0,1721032268,12642.686681999992,197.45522429999983,54414.2839356 2024-07-15,08:31:10.000,197,11050007,-795,0,1721032269,12642.679945689997,197.46932255999855,54414.151180320005 2024-07-15,08:31:11.000,197,11050008,-795,0,1721032270,12642.727099859992,197.4622734299992,54414.31188408001 2024-07-15,08:31:12.000,197,11050027,-795,0,1721032271,12642.727099859992,197.4763716899979,54414.37476816 2024-07-15,08:31:13.000,197,11050038,-795,0,1721032272,12642.760781409997,197.44817517000047,54414.46560072 2024-07-15,08:31:14.000,197,11050013,-795,0,1721032273,12642.666473069992,197.49751908000326,54414.40970376001 2024-07-15,08:31:15.000,197,11050005,-795,0,1721032274,12642.740572479997,197.43407691000175,54414.38175528001 2024-07-15,08:31:16.000,197,11049961,-795,0,1721032275,12642.794462960002,197.48342082000454,54414.486562080005 2024-07-15,08:31:17.000,197,11050030,-795,0,1721032276,12642.787726649993,197.4904699500039,54414.437652240005 2024-07-15,08:31:18.000,197,11050041,-795,0,1721032277,12642.787726649993,197.49751908000326,54414.52149768 2024-07-15,08:31:19.000,197,11050037,-795,0,1721032278,12642.801199269998,197.48342082000454,54414.37476816 2024-07-15,08:31:20.000,197,11050032,-795,0,1721032279,12642.760781409997,197.4763716899979,54414.388742400006 2024-07-15,08:31:21.000,197,11050047,-795,0,1721032280,12642.821408199998,197.4904699500039,54414.50752344001 2024-07-15,08:31:22.000,197,11050013,-795,0,1721032281,12642.787726649993,197.46932255999855,54414.4935492 2024-07-15,08:31:23.000,197,11050001,-795,0,1721032282,12642.794462960002,197.45522429999983,54414.47258784 2024-07-15,08:31:24.000,197,11049994,-795,0,1721032283,12642.713627240002,197.46932255999855,54414.33983256001 2024-07-15,08:31:25.000,197,11050007,-795,0,1721032284,12642.740572479997,197.4411260400011,54414.39572952 2024-07-15,08:31:26.000,197,11049974,-795,0,1721032285,12642.747308789993,197.46932255999855,54414.40271664 2024-07-15,08:31:27.000,197,11050018,-795,0,1721032286,12642.727099859992,197.4270277800024,54414.29092272001 2024-07-15,08:31:28.000,197,11050017,-795,0,1721032287,12642.841617129998,197.48342082000454,54414.423678 2024-07-15,08:31:29.000,197,11050002,-795,0,1721032288,12642.814671890003,197.41997865000303,54414.388742400006 2024-07-15,08:31:30.000,197,11050022,-795,0,1721032289,12642.780990339998,197.39883125999768,54414.29790984 2024-07-15,08:31:31.000,197,11050068,-795,0,1721032290,12642.814671890003,197.4058803900043,54414.43066512001 2024-07-15,08:31:32.000,197,11049987,-795,0,1721032291,12642.767517719993,197.41997865000303,54414.40970376001 2024-07-15,08:31:33.000,197,11050001,-795,0,1721032292,12642.828144509993,197.3776838699996,54414.3538068 2024-07-15,08:31:34.000,197,11050049,-795,0,1721032293,12642.727099859992,197.39883125999768,54414.22803864 2024-07-15,08:31:35.000,197,11050022,-795,0,1721032294,12642.740572479997,197.38473299999896,54414.29790984 2024-07-15,08:31:36.000,197,11050033,-795,0,1721032295,12642.686681999992,197.4058803900043,54414.269961360005 2024-07-15,08:31:37.000,197,11049993,-795,0,1721032296,12642.841617129998,197.39178212999832,54414.38175528001 2024-07-15,08:31:38.000,197,11050015,-795,0,1721032297,12642.834880820003,197.36358561000088,54414.3538068 2024-07-15,08:31:39.000,197,11050031,-795,0,1721032298,12642.801199269998,197.34948735000216,54414.2839356 2024-07-15,08:31:40.000,197,11049980,-795,0,1721032299,12642.760781409997,197.33538909000345,54414.102270480005 2024-07-15,08:31:41.000,197,11049972,-795,0,1721032300,12642.754045100002,197.3424382200028,54414.221051520006 2024-07-15,08:31:42.000,197,11050009,-795,0,1721032301,12642.747308789993,197.32129083000473,54414.27694848 2024-07-15,08:31:43.000,197,11050022,-795,0,1721032302,12642.740572479997,197.30719256999873,54414.23502576 2024-07-15,08:31:44.000,197,11050023,-795,0,1721032303,12642.659736759997,197.29309431000001,54414.1791288 2024-07-15,08:31:45.000,197,11049993,-795,0,1721032304,12642.693418310002,197.30014343999937,54414.1092576 2024-07-15,08:31:46.000,197,11050037,-795,0,1721032305,12642.727099859992,197.29309431000001,54414.318871200005 2024-07-15,08:31:47.000,197,11050037,-795,0,1721032306,12642.733836170002,197.28604518000066,54414.29790984 2024-07-15,08:31:48.000,197,11049987,-795,0,1721032307,12642.693418310002,197.2789960500013,54414.2839356 2024-07-15,08:31:49.000,197,11050009,-795,0,1721032308,12642.639527829997,197.2789960500013,54414.221051520006 2024-07-15,08:31:50.000,197,11050001,-795,0,1721032309,12642.605846279992,197.3142416999981,54414.15816744 2024-07-15,08:31:51.000,197,11049986,-795,0,1721032310,12642.686681999992,197.2789960500013,54414.1092576 2024-07-15,08:31:52.000,197,11050033,-795,0,1721032311,12642.666473069992,197.27194692000194,54414.25598712 2024-07-15,08:31:53.000,197,11049999,-795,0,1721032312,12642.659736759997,197.27194692000194,54414.249 2024-07-15,08:31:54.000,197,11050039,-795,0,1721032313,12642.619318899997,197.28604518000066,54414.18611592 2024-07-15,08:31:55.000,197,11050002,-795,0,1721032314,12642.639527829997,197.2437504000045,54414.19310304001 2024-07-15,08:31:56.000,197,11050031,-795,0,1721032315,12642.700154619997,197.26489779000258,54414.26297424001 2024-07-15,08:31:57.000,197,11050019,-795,0,1721032316,12642.659736759997,197.25784866000322,54414.20707728 2024-07-15,08:31:58.000,197,11050036,-795,0,1721032317,12642.673209380002,197.23670126999787,54414.269961360005 2024-07-15,08:31:59.000,197,11050018,-795,0,1721032318,12642.592373660002,197.2437504000045,54414.17214168001 2024-07-15,08:32:00.000,197,11049998,-795,0,1721032319,12642.626055209992,197.2296521399985,54414.151180320005 2024-07-15,08:32:01.000,197,11050042,-795,0,1721032320,12642.666473069992,197.20145562000107,54414.24201288001 2024-07-15,08:32:02.000,197,11050023,-795,0,1721032321,12642.646264139992,197.18735736000235,54414.20707728 2024-07-15,08:32:03.000,197,11050013,-795,0,1721032322,12642.686681999992,197.22260300999915,54414.24201288001 2024-07-15,08:32:04.000,197,11050018,-795,0,1721032323,12642.646264139992,197.18735736000235,54414.06733488 2024-07-15,08:32:05.000,197,11049998,-795,0,1721032324,12642.572164730002,197.1944064900017,54414.01143792 2024-07-15,08:32:06.000,197,11050027,-795,0,1721032325,12642.673209380002,197.15916083999764,54414.19310304001 2024-07-15,08:32:07.000,197,11050044,-795,0,1721032326,12642.632791520002,197.17325910000363,54414.102270480005 2024-07-15,08:32:08.000,197,11050029,-795,0,1721032327,12642.653000450002,197.15211170999828,54414.151180320005 2024-07-15,08:32:09.000,197,11050028,-795,0,1721032328,12642.659736759997,197.15916083999764,54414.08829624 2024-07-15,08:32:10.000,197,11049998,-795,0,1721032329,12642.626055209992,197.14506257999892,54414.09528336001 2024-07-15,08:32:11.000,197,11049998,-795,0,1721032330,12642.666473069992,197.16620997000427,54414.13021896 2024-07-15,08:32:12.000,197,11049982,-795,0,1721032331,12642.639527829997,197.12391519000084,54414.01143792 2024-07-15,08:32:13.000,197,11050045,-795,0,1721032332,12642.673209380002,197.14506257999892,54413.9695152 2024-07-15,08:32:14.000,197,11050003,-795,0,1721032333,12642.605846279992,197.12391519000084,54413.85772128001 2024-07-15,08:32:15.000,197,11049980,-795,0,1721032334,12642.578901039997,197.12391519000084,54413.85772128001 2024-07-15,08:32:16.000,197,11050011,-795,0,1721032335,12642.592373660002,197.0957186700034,54413.82278568 2024-07-15,08:32:17.000,197,11050008,-795,0,1721032336,12642.646264139992,197.10981693000213,54414.01143792 2024-07-15,08:32:18.000,197,11049958,-795,0,1721032337,12642.666473069992,197.0675221499987,54413.92060536 2024-07-15,08:32:19.000,197,11050027,-795,0,1721032338,12642.646264139992,197.0816204100047,54413.983489440005 2024-07-15,08:32:20.000,197,11049965,-795,0,1721032339,12642.572164730002,197.07457127999805,54413.75990160001 2024-07-15,08:32:21.000,197,11050029,-795,0,1721032340,12642.619318899997,197.0957186700034,54413.7948372 2024-07-15,08:32:22.000,197,11049995,-795,0,1721032341,12642.626055209992,197.0675221499987,54413.84374704 2024-07-15,08:32:23.000,197,11050000,-795,0,1721032342,12642.666473069992,197.0816204100047,54413.87169552 2024-07-15,08:32:24.000,197,11049995,-795,0,1721032343,12642.605846279992,197.07457127999805,54413.78785008001 2024-07-15,08:32:25.000,197,11050022,-795,0,1721032344,12642.599109969997,197.07457127999805,54413.82977280001 2024-07-15,08:32:26.000,197,11050019,-795,0,1721032345,12642.679945689997,197.07457127999805,54413.83675992001 2024-07-15,08:32:27.000,197,11050016,-795,0,1721032346,12642.693418310002,197.0816204100047,54413.99047656 2024-07-15,08:32:28.000,197,11049973,-795,0,1721032347,12642.592373660002,197.01817824000318,54413.648107680005 2024-07-15,08:32:29.000,197,11049974,-795,0,1721032348,12642.605846279992,197.02522737000254,54413.83675992001 2024-07-15,08:32:30.000,197,11049996,-795,0,1721032349,12642.619318899997,197.01112911000382,54413.82278568 2024-07-15,08:32:31.000,197,11049941,-795,0,1721032350,12642.679945689997,197.05342388999998,54413.90663112001 2024-07-15,08:32:32.000,197,11049988,-795,0,1721032351,12642.713627240002,197.07457127999805,54413.94156672 2024-07-15,08:32:33.000,197,11049988,-795,0,1721032352,12642.673209380002,197.07457127999805,54413.87169552 2024-07-15,08:32:34.000,197,11050002,-795,0,1721032353,12642.653000450002,197.03932563000126,54413.85073416 2024-07-15,08:32:35.000,197,11049983,-795,0,1721032354,12642.686681999992,197.01112911000382,54413.94156672 2024-07-15,08:32:36.000,197,11049997,-795,0,1721032355,12642.700154619997,197.02522737000254,54413.91361824 2024-07-15,08:32:37.000,197,11049992,-795,0,1721032356,12642.700154619997,197.01112911000382,54413.899644 2024-07-15,08:32:38.000,197,11050020,-795,0,1721032357,12642.727099859992,197.01817824000318,54413.87169552 2024-07-15,08:32:39.000,197,11050022,-795,0,1721032358,12642.659736759997,197.01112911000382,54413.78785008001 2024-07-15,08:32:40.000,197,11050014,-795,0,1721032359,12642.646264139992,196.98998171999847,54413.815798560005 2024-07-15,08:32:41.000,197,11050009,-795,0,1721032360,12642.740572479997,197.00407998000446,54413.96252808 2024-07-15,08:32:42.000,197,11050013,-795,0,1721032361,12642.801199269998,197.0322765000019,54413.9695152 2024-07-15,08:32:43.000,197,11049996,-795,0,1721032362,12642.727099859992,197.03932563000126,54413.92060536 2024-07-15,08:32:44.000,197,11049990,-795,0,1721032363,12642.740572479997,196.99703084999783,54413.864708400004 2024-07-15,08:32:45.000,197,11050015,-795,0,1721032364,12642.639527829997,197.02522737000254,54413.73195312 2024-07-15,08:32:46.000,197,11049994,-795,0,1721032365,12642.733836170002,197.0322765000019,54413.83675992001 2024-07-15,08:32:47.000,197,11050028,-795,0,1721032366,12642.727099859992,197.02522737000254,54413.87169552 2024-07-15,08:32:48.000,197,11050018,-795,0,1721032367,12642.774254030002,197.03932563000126,54413.934579600005 2024-07-15,08:32:49.000,197,11050013,-795,0,1721032368,12642.747308789993,197.0322765000019,54413.87868264001 2024-07-15,08:32:50.000,197,11050023,-795,0,1721032369,12642.814671890003,196.99703084999783,54413.934579600005 2024-07-15,08:32:51.000,197,11050021,-795,0,1721032370,12642.841617129998,197.0675221499987,54414.032399280004 2024-07-15,08:32:52.000,197,11050029,-795,0,1721032371,12642.848353439993,197.05342388999998,54413.983489440005 2024-07-15,08:32:53.000,197,11050016,-795,0,1721032372,12642.855089750003,197.05342388999998,54413.95554096001 2024-07-15,08:32:54.000,197,11050009,-795,0,1721032373,12642.828144509993,197.0816204100047,54413.89265688 2024-07-15,08:32:55.000,197,11050067,-795,0,1721032374,12642.807935579993,197.07457127999805,54413.95554096001 2024-07-15,08:32:56.000,197,11049990,-795,0,1721032375,12642.834880820003,197.08866954000405,54414.01143792 2024-07-15,08:32:57.000,197,11050025,-795,0,1721032376,12642.855089750003,197.05342388999998,54414.06034776 2024-07-15,08:32:58.000,197,11050035,-795,0,1721032377,12642.882034989998,197.0322765000019,54414.04637352001 2024-07-15,08:32:59.000,197,11050022,-795,0,1721032378,12642.828144509993,197.08866954000405,54413.96252808 2024-07-15,08:33:00.000,197,11049995,-795,0,1721032379,12642.760781409997,197.0675221499987,54413.75291448 2024-07-15,08:33:01.000,197,11050003,-795,0,1721032380,12642.807935579993,197.03932563000126,54413.815798560005 2024-07-15,08:33:02.000,197,11050038,-795,0,1721032381,12642.814671890003,197.04637476000062,54413.899644 2024-07-15,08:33:03.000,197,11050013,-795,0,1721032382,12642.841617129998,197.01112911000382,54413.87868264001 2024-07-15,08:33:04.000,197,11049998,-795,0,1721032383,12642.760781409997,197.01112911000382,54413.82977280001 2024-07-15,08:33:05.000,197,11050012,-795,0,1721032384,12642.828144509993,197.01817824000318,54413.82977280001 2024-07-15,08:33:06.000,197,11049991,-795,0,1721032385,12642.787726649993,197.02522737000254,54413.80881144001 2024-07-15,08:33:07.000,197,11049983,-795,0,1721032386,12642.895507609988,197.01817824000318,54413.96252808 2024-07-15,08:33:08.000,197,11049963,-795,0,1721032387,12642.861826059998,197.04637476000062,54413.934579600005 2024-07-15,08:33:09.000,197,11050001,-795,0,1721032388,12642.760781409997,196.98998171999847,54413.80182432 2024-07-15,08:33:10.000,197,11049993,-795,0,1721032389,12642.754045100002,197.03932563000126,54413.82977280001 2024-07-15,08:33:11.000,197,11049974,-795,0,1721032390,12642.821408199998,197.00407998000446,54413.92759248001 2024-07-15,08:33:12.000,197,11049995,-795,0,1721032391,12642.821408199998,197.0322765000019,54413.91361824 2024-07-15,08:33:13.000,197,11050036,-795,0,1721032392,12642.834880820003,197.03932563000126,54413.815798560005 2024-07-15,08:33:14.000,197,11050036,-795,0,1721032393,12642.855089750003,196.9829325899991,54413.78086296 2024-07-15,08:33:15.000,197,11049982,-795,0,1721032394,12642.915716539988,196.99703084999783,54413.87169552 2024-07-15,08:33:16.000,197,11049951,-795,0,1721032395,12642.841617129998,197.01112911000382,54413.64112056001 2024-07-15,08:33:17.000,197,11049973,-795,0,1721032396,12642.888771299993,197.01112911000382,54413.85772128001 2024-07-15,08:33:18.000,197,11050046,-795,0,1721032397,12642.935925469988,197.00407998000446,54413.95554096001 2024-07-15,08:33:19.000,197,11050022,-795,0,1721032398,12642.875298679988,196.9829325899991,54413.78785008001 2024-07-15,08:33:20.000,197,11050038,-795,0,1721032399,12642.861826059998,197.03932563000126,54413.864708400004 2024-07-15,08:33:21.000,197,11050005,-755,0,1721032400,12642.989815949993,197.04637476000062,54414.01143792 2024-07-15,08:33:22.000,197,11050012,-795,0,1721032401,12642.989815949993,197.0322765000019,54413.9695152 2024-07-15,08:33:23.000,197,11050015,-795,0,1721032402,12642.915716539988,197.0675221499987,54413.885669760006 2024-07-15,08:33:24.000,197,11049981,-795,0,1721032403,12642.882034989998,197.01817824000318,54413.85073416 2024-07-15,08:33:25.000,197,11050047,-795,0,1721032404,12642.841617129998,197.03932563000126,54413.717978880006 2024-07-15,08:33:26.000,197,11050027,-795,0,1721032405,12642.949398089993,197.01817824000318,54413.91361824 2024-07-15,08:33:27.000,197,11050034,-795,0,1721032406,12642.989815949993,197.03932563000126,54413.899644 2024-07-15,08:33:28.000,197,11050031,-795,0,1721032407,12643.010024879994,197.04637476000062,54413.89265688 2024-07-15,08:33:29.000,197,11050038,-795,0,1721032408,12642.908980229993,197.02522737000254,54413.73195312 2024-07-15,08:33:30.000,197,11050051,-795,0,1721032409,12642.989815949993,197.03932563000126,54413.83675992001 2024-07-15,08:33:31.000,197,11050019,-795,0,1721032410,12643.050442739994,197.05342388999998,54413.92759248001 2024-07-15,08:33:32.000,197,11049969,-795,0,1721032411,12642.983079639998,197.04637476000062,54413.87868264001 2024-07-15,08:33:33.000,197,11050003,-795,0,1721032412,12642.983079639998,197.0322765000019,54413.87169552 2024-07-15,08:33:34.000,197,11050011,-795,0,1721032413,12642.996552259989,197.07457127999805,54413.85772128001 2024-07-15,08:33:35.000,197,11050024,-795,0,1721032414,12642.976343329989,197.0957186700034,54413.82977280001 2024-07-15,08:33:36.000,197,11050053,-795,0,1721032415,12643.010024879994,197.0816204100047,54413.94855384 2024-07-15,08:33:37.000,197,11050003,-795,0,1721032416,12643.036970119989,197.05342388999998,54413.9695152 2024-07-15,08:33:38.000,197,11050004,-795,0,1721032417,12643.023497499998,197.07457127999805,54413.99746368001 2024-07-15,08:33:39.000,197,11050023,-795,0,1721032418,12643.030233809994,197.11686606000148,54413.96252808 2024-07-15,08:33:40.000,197,11050013,-795,0,1721032419,12643.003288569998,197.10276780000277,54413.78086296 2024-07-15,08:33:41.000,197,11050030,-795,0,1721032420,12642.962870709998,197.10276780000277,54413.66906904001 2024-07-15,08:33:42.000,197,11049939,-795,0,1721032421,12642.929189159993,197.10981693000213,54413.78785008001 2024-07-15,08:33:43.000,197,11049984,-795,0,1721032422,12642.989815949993,197.11686606000148,54413.89265688 2024-07-15,08:33:44.000,197,11050003,-795,0,1721032423,12643.010024879994,197.08866954000405,54413.92759248001 2024-07-15,08:33:45.000,197,11050009,-795,0,1721032424,12642.962870709998,197.07457127999805,54413.82977280001 2024-07-15,08:33:46.000,197,11050004,-795,0,1721032425,12642.976343329989,197.07457127999805,54413.864708400004 2024-07-15,08:33:47.000,197,11050042,-795,0,1721032426,12642.996552259989,197.0957186700034,54413.94855384 2024-07-15,08:33:48.000,197,11049992,-795,0,1721032427,12643.016761189989,197.08866954000405,54413.92759248001 2024-07-15,08:33:49.000,197,11050016,-795,0,1721032428,12642.956134399989,197.10981693000213,54413.84374704 2024-07-15,08:33:50.000,197,11049986,-795,0,1721032429,12642.895507609988,197.10981693000213,54413.67605616 2024-07-15,08:33:51.000,197,11050042,-795,0,1721032430,12642.996552259989,197.11686606000148,54413.92060536 2024-07-15,08:33:52.000,197,11050021,-795,0,1721032431,12642.996552259989,197.10981693000213,54413.91361824 2024-07-15,08:33:53.000,197,11050026,-795,0,1721032432,12642.996552259989,197.13801344999956,54413.90663112001 2024-07-15,08:33:54.000,197,11050005,-795,0,1721032433,12642.983079639998,197.10276780000277,54413.85073416 2024-07-15,08:33:55.000,197,11049982,-795,0,1721032434,12643.030233809994,197.08866954000405,54413.97650232001 2024-07-15,08:33:56.000,197,11050009,-795,0,1721032435,12643.050442739994,197.0675221499987,54413.934579600005 2024-07-15,08:33:57.000,197,11049978,-795,0,1721032436,12643.043706429999,197.0675221499987,54413.87868264001 2024-07-15,08:33:58.000,197,11049972,-795,0,1721032437,12643.030233809994,197.0816204100047,54413.82977280001 2024-07-15,08:33:59.000,197,11050017,-795,0,1721032438,12643.077387979989,197.07457127999805,54413.87169552 2024-07-15,08:34:00.000,197,11050014,-795,0,1721032439,12643.036970119989,197.07457127999805,54413.91361824 2024-07-15,08:34:01.000,197,11050046,-795,0,1721032440,12643.13801476999,197.0957186700034,54414.01842504 2024-07-15,08:34:02.000,197,11050024,-795,0,1721032441,12643.21885048999,197.0675221499987,54414.06034776 2024-07-15,08:34:03.000,197,11050014,-795,0,1721032442,12643.17843262999,197.05342388999998,54414.01143792 2024-07-15,08:34:04.000,197,11050041,-795,0,1721032443,12643.104333219999,197.01112911000382,54413.815798560005 2024-07-15,08:34:05.000,197,11050015,-795,0,1721032444,12643.124542149999,197.03932563000126,54413.885669760006 2024-07-15,08:34:06.000,197,11050057,-795,0,1721032445,12643.21885048999,197.03932563000126,54413.983489440005 2024-07-15,08:34:07.000,197,11050011,-795,0,1721032446,12643.151487389994,197.01817824000318,54413.99047656 2024-07-15,08:34:08.000,197,11050001,-795,0,1721032447,12643.13801476999,197.0322765000019,54413.934579600005 2024-07-15,08:34:09.000,197,11050042,-795,0,1721032448,12643.131278459994,197.0322765000019,54413.91361824 2024-07-15,08:34:10.000,197,11050047,-795,0,1721032449,12643.151487389994,197.01817824000318,54413.89265688 2024-07-15,08:34:11.000,197,11050026,-795,0,1721032450,12643.19864155999,196.98998171999847,54413.99746368001 2024-07-15,08:34:12.000,197,11049964,-795,0,1721032451,12643.131278459994,196.95473607000167,54413.99047656 2024-07-15,08:34:13.000,197,11050046,-795,0,1721032452,12643.164960009999,196.98998171999847,54413.934579600005 2024-07-15,08:34:14.000,197,11049963,-795,0,1721032453,12643.104333219999,196.97588345999975,54413.80182432 2024-07-15,08:34:15.000,197,11050001,-795,0,1721032454,12643.124542149999,196.97588345999975,54413.85772128001 2024-07-15,08:34:16.000,197,11050016,-795,0,1721032455,12643.164960009999,196.9476869400023,54413.97650232001 2024-07-15,08:34:17.000,197,11050028,-795,0,1721032456,12643.21885048999,196.95473607000167,54414.04637352001 2024-07-15,08:34:18.000,197,11050085,-795,0,1721032457,12643.21885048999,196.9335886800036,54413.99746368001 2024-07-15,08:34:19.000,197,11049995,-795,0,1721032458,12643.18516894,196.95473607000167,54413.9695152 2024-07-15,08:34:20.000,197,11049975,-795,0,1721032459,12643.104333219999,196.95473607000167,54413.80182432 2024-07-15,08:34:21.000,197,11050009,-795,0,1721032460,12643.11780583999,196.9335886800036,54413.78086296 2024-07-15,08:34:22.000,197,11049949,-795,0,1721032461,12643.144751079999,196.9335886800036,54413.724966 2024-07-15,08:34:23.000,197,11049990,-795,0,1721032462,12643.097596909989,196.90539215999888,54413.75291448 2024-07-15,08:34:24.000,197,11050017,-795,0,1721032463,12643.164960009999,196.89129390000016,54413.84374704 2024-07-15,08:34:25.000,197,11050014,-795,0,1721032464,12643.144751079999,196.89129390000016,54413.80881144001 2024-07-15,08:34:26.000,197,11050014,-795,0,1721032465,12643.164960009999,196.8701465100021,54413.78086296 2024-07-15,08:34:27.000,197,11049987,-795,0,1721032466,12643.272740969995,196.86309738000273,54413.864708400004 2024-07-15,08:34:28.000,197,11049942,-795,0,1721032467,12643.272740969995,196.8842447700008,54413.815798560005 2024-07-15,08:34:29.000,197,11050036,-795,0,1721032468,12643.19864155999,196.84194999000465,54413.697017520004 2024-07-15,08:34:30.000,197,11049922,-795,0,1721032469,12643.124542149999,196.85604825000337,54413.61317208 2024-07-15,08:34:31.000,197,11050054,-795,0,1721032470,12643.25926834999,196.848999120004,54413.85772128001 2024-07-15,08:34:32.000,197,11050033,-795,0,1721032471,12643.232323109994,196.79260608000186,54413.82278568 2024-07-15,08:34:33.000,197,11050078,-795,0,1721032472,12643.212114179994,196.79965521000122,54413.75291448 2024-07-15,08:34:34.000,197,11049994,-795,0,1721032473,12643.232323109994,196.7362130399997,54413.75990160001 2024-07-15,08:34:35.000,197,11050022,-795,0,1721032474,12643.26600466,196.7573604299978,54413.83675992001 2024-07-15,08:34:36.000,197,11049943,-795,0,1721032475,12643.292949899995,196.7573604299978,54413.77387584 2024-07-15,08:34:37.000,197,11050040,-795,0,1721032476,12643.28621359,196.722114780001,54413.84374704 2024-07-15,08:34:38.000,197,11050055,-795,0,1721032477,12643.272740969995,196.7362130399997,54413.77387584 2024-07-15,08:34:39.000,197,11050041,-795,0,1721032478,12643.23905941999,196.722114780001,54413.71099176001 2024-07-15,08:34:40.000,197,11050044,-795,0,1721032479,12643.292949899995,196.75031129999843,54413.83675992001 2024-07-15,08:34:41.000,197,11050043,-795,0,1721032480,12643.36031299999,196.69391826000356,54413.92060536 2024-07-15,08:34:42.000,197,11050047,-795,0,1721032481,12643.36031299999,196.7362130399997,54413.89265688 2024-07-15,08:34:43.000,197,11050027,-795,0,1721032482,12643.34684038,196.6868691300042,54413.94855384 2024-07-15,08:34:44.000,197,11050034,-795,0,1721032483,12643.29968620999,196.70801652000227,54413.73894024001 2024-07-15,08:34:45.000,197,11050019,-795,0,1721032484,12643.24579573,196.71506565000163,54413.66906904001 2024-07-15,08:34:46.000,197,11050014,-795,0,1721032485,12643.27947727999,196.69391826000356,54413.80182432 2024-07-15,08:34:47.000,197,11050044,-795,0,1721032486,12643.24579573,196.65867260999948,54413.83675992001 2024-07-15,08:34:48.000,197,11050043,-795,0,1721032487,12643.26600466,196.722114780001,54413.80182432 2024-07-15,08:34:49.000,197,11050007,-795,0,1721032488,12643.25926834999,196.66572173999884,54413.83675992001 2024-07-15,08:34:50.000,197,11050038,-795,0,1721032489,12643.23905941999,196.6868691300042,54413.78086296 2024-07-15,08:34:51.000,197,11050013,-795,0,1721032490,12643.28621359,196.64457435000077,54413.69003040001 2024-07-15,08:34:52.000,197,11049995,-795,0,1721032491,12643.313158829995,196.65867260999948,54413.7948372 2024-07-15,08:34:53.000,197,11050031,-795,0,1721032492,12643.30642252,196.61637783000333,54413.80182432 2024-07-15,08:34:54.000,197,11050034,-795,0,1721032493,12643.28621359,196.63047609000205,54413.6550948 2024-07-15,08:34:55.000,197,11050024,-795,0,1721032494,12643.13801476999,196.6022795700046,54413.61317208 2024-07-15,08:34:56.000,197,11050005,-795,0,1721032495,12643.292949899995,196.63047609000205,54413.77387584 2024-07-15,08:34:57.000,197,11050039,-795,0,1721032496,12643.313158829995,196.6234269600027,54413.73195312 2024-07-15,08:34:58.000,197,11050042,-795,0,1721032497,12643.26600466,196.65162348000013,54413.67605616 2024-07-15,08:34:59.000,197,11050013,-795,0,1721032498,12643.26600466,196.58818130999862,54413.71099176001 2024-07-15,08:35:00.000,197,11050020,-795,0,1721032499,12643.191905249994,196.60932870000397,54413.46644256 2024-07-15,08:35:01.000,197,11050023,-795,0,1721032500,12643.18516894,196.58818130999862,54413.59221072001 2024-07-15,08:35:02.000,197,11050048,-795,0,1721032501,12643.20537787,196.5740830499999,54413.57823648 2024-07-15,08:35:03.000,197,11050000,-795,0,1721032502,12643.20537787,196.52473914000439,54413.62714632 2024-07-15,08:35:04.000,197,11050020,-795,0,1721032503,12643.164960009999,196.56703392000054,54413.50137816001 2024-07-15,08:35:05.000,197,11050015,-795,0,1721032504,12643.191905249994,196.51769000999775,54413.52233952001 2024-07-15,08:35:06.000,197,11050014,-795,0,1721032505,12643.252532039995,196.51769000999775,54413.67605616 2024-07-15,08:35:07.000,197,11050018,-795,0,1721032506,12643.21885048999,196.50359174999903,54413.60618496 2024-07-15,08:35:08.000,197,11049995,-795,0,1721032507,12643.2255868,196.49654261999967,54413.5852236 2024-07-15,08:35:09.000,197,11050026,-795,0,1721032508,12643.21885048999,196.50359174999903,54413.53631376 2024-07-15,08:35:10.000,197,11050001,-795,0,1721032509,12643.124542149999,196.46834610000224,54413.28477744001 2024-07-15,08:35:11.000,197,11050010,-795,0,1721032510,12643.26600466,196.44719871000416,54413.57823648 2024-07-15,08:35:12.000,197,11050025,-795,0,1721032511,12643.24579573,196.43310044999816,54413.54330088001 2024-07-15,08:35:13.000,197,11050037,-795,0,1721032512,12643.232323109994,196.39785480000137,54413.5153524 2024-07-15,08:35:14.000,197,11050041,-795,0,1721032513,12643.212114179994,196.43310044999816,54413.42451984001 2024-07-15,08:35:15.000,197,11050011,-795,0,1721032514,12643.292949899995,196.40490393000073,54413.55727512 2024-07-15,08:35:16.000,197,11049991,-795,0,1721032515,12643.20537787,196.390805670002,54413.50836528 2024-07-15,08:35:17.000,197,11050031,-795,0,1721032516,12643.20537787,196.39785480000137,54413.46644256 2024-07-15,08:35:18.000,197,11050001,-795,0,1721032517,12643.151487389994,196.39785480000137,54413.46644256 2024-07-15,08:35:19.000,197,11050032,-795,0,1721032518,12643.15822369999,196.36965828000393,54413.41753272 2024-07-15,08:35:20.000,197,11050025,-795,0,1721032519,12643.11780583999,196.4119530600001,54413.40355848001 2024-07-15,08:35:21.000,197,11050040,-795,0,1721032520,12643.18516894,196.34851088999858,54413.48740392 2024-07-15,08:35:22.000,197,11050023,-795,0,1721032521,12643.18516894,196.34146175999922,54413.53631376 2024-07-15,08:35:23.000,197,11050017,-795,0,1721032522,12643.17843262999,196.34146175999922,54413.50137816001 2024-07-15,08:35:24.000,197,11050038,-795,0,1721032523,12643.164960009999,196.32031437000114,54413.34766152 2024-07-15,08:35:25.000,197,11049994,-795,0,1721032524,12643.19864155999,196.33441262999986,54413.4454812 2024-07-15,08:35:26.000,197,11050008,-795,0,1721032525,12643.191905249994,196.34146175999922,54413.39657136 2024-07-15,08:35:27.000,197,11050023,-795,0,1721032526,12643.171696319994,196.31326524000178,54413.38958424 2024-07-15,08:35:28.000,197,11050019,-795,0,1721032527,12643.17843262999,196.3273635000005,54413.37561000001 2024-07-15,08:35:29.000,197,11049988,-795,0,1721032528,12643.19864155999,196.31326524000178,54413.382597120006 2024-07-15,08:35:30.000,197,11050009,-795,0,1721032529,12643.191905249994,196.32031437000114,54413.43849408 2024-07-15,08:35:31.000,197,11049965,-795,0,1721032530,12643.144751079999,196.2780195899977,54413.28477744001 2024-07-15,08:35:32.000,197,11049992,-795,0,1721032531,12643.164960009999,196.25687219999963,54413.48740392 2024-07-15,08:35:33.000,197,11050025,-795,0,1721032532,12643.151487389994,196.24277394000092,54413.41753272 2024-07-15,08:35:34.000,197,11050008,-795,0,1721032533,12643.164960009999,196.24277394000092,54413.52233952001 2024-07-15,08:35:35.000,197,11050009,-795,0,1721032534,12643.144751079999,196.20047916000476,54413.35464864001 2024-07-15,08:35:36.000,197,11050016,-795,0,1721032535,12643.144751079999,196.22162655000284,54413.39657136 2024-07-15,08:35:37.000,197,11050025,-795,0,1721032536,12643.272740969995,196.21457742000348,54413.60618496 2024-07-15,08:35:38.000,197,11049989,-755,0,1721032537,12643.26600466,196.2286756800022,54413.55727512 2024-07-15,08:35:39.000,197,11050011,-795,0,1721032538,12643.24579573,196.18638089999877,54413.54330088001 2024-07-15,08:35:40.000,197,11049960,-795,0,1721032539,12643.13801476999,196.20047916000476,54413.31971304 2024-07-15,08:35:41.000,197,11050006,-795,0,1721032540,12643.144751079999,196.17228264000005,54413.43849408 2024-07-15,08:35:42.000,197,11050031,-795,0,1721032541,12643.17843262999,196.1652335100007,54413.45945544 2024-07-15,08:35:43.000,197,11050046,-795,0,1721032542,12643.212114179994,196.1793317699994,54413.41753272 2024-07-15,08:35:44.000,197,11050039,-795,0,1721032543,12643.097596909989,196.18638089999877,54413.28477744001 2024-07-15,08:35:45.000,197,11050038,-795,0,1721032544,12643.151487389994,196.13703699000325,54413.30573880001 2024-07-15,08:35:46.000,197,11050050,-795,0,1721032545,12643.18516894,196.1299878600039,54413.4105456 2024-07-15,08:35:47.000,197,11049966,-795,0,1721032546,12643.232323109994,196.10179133999918,54413.38958424 2024-07-15,08:35:48.000,197,11050044,-795,0,1721032547,12643.191905249994,196.1652335100007,54413.38958424 2024-07-15,08:35:49.000,197,11050036,-795,0,1721032548,12643.111069529994,196.13703699000325,54413.263816080005 2024-07-15,08:35:50.000,197,11049950,-795,0,1721032549,12643.063915359999,196.17228264000005,54413.08913808001 2024-07-15,08:35:51.000,197,11050042,-795,0,1721032550,12643.18516894,196.1440861200026,54413.33368728001 2024-07-15,08:35:52.000,197,11050056,-795,0,1721032551,12643.164960009999,196.1440861200026,54413.382597120006 2024-07-15,08:35:53.000,197,11050041,-795,0,1721032552,12643.084124289999,196.12293873000453,54413.214906240006 2024-07-15,08:35:54.000,197,11049996,-795,0,1721032553,12643.151487389994,196.1440861200026,54413.29176456 2024-07-15,08:35:55.000,197,11049999,-795,0,1721032554,12643.151487389994,196.0806439500011,54413.25682896001 2024-07-15,08:35:56.000,197,11050014,-795,0,1721032555,12643.191905249994,196.10884046999854,54413.3406744 2024-07-15,08:35:57.000,197,11049999,-795,0,1721032556,12643.18516894,196.1158895999979,54413.27779032 2024-07-15,08:35:58.000,197,11050002,-795,0,1721032557,12643.15822369999,196.1299878600039,54413.32670016001 2024-07-15,08:35:59.000,197,11049984,-795,0,1721032558,12643.097596909989,196.12293873000453,54413.22888048 2024-07-15,08:36:00.000,197,11050039,-795,0,1721032559,12643.057179049989,196.12293873000453,54413.22189336 2024-07-15,08:36:01.000,197,11050037,-795,0,1721032560,12643.104333219999,196.1299878600039,54413.32670016001 2024-07-15,08:36:02.000,197,11050022,-795,0,1721032561,12643.212114179994,196.13703699000325,54413.47342968001 2024-07-15,08:36:03.000,197,11050020,-795,0,1721032562,12643.21885048999,196.1440861200026,54413.431506960005 2024-07-15,08:36:04.000,197,11050012,-795,0,1721032563,12643.15822369999,196.13703699000325,54413.4454812 2024-07-15,08:36:05.000,197,11050030,-795,0,1721032564,12643.084124289999,196.17228264000005,54413.22888048 2024-07-15,08:36:06.000,197,11050024,-795,0,1721032565,12643.084124289999,196.1652335100007,54413.312725920005 2024-07-15,08:36:07.000,197,11050009,-795,0,1721032566,12643.17843262999,196.1440861200026,54413.36862288 2024-07-15,08:36:08.000,197,11049991,-795,0,1721032567,12643.164960009999,196.1440861200026,54413.39657136 2024-07-15,08:36:09.000,197,11050024,-795,0,1721032568,12643.11780583999,196.1793317699994,54413.30573880001 2024-07-15,08:36:10.000,197,11050038,-795,0,1721032569,12643.171696319994,196.1652335100007,54413.382597120006 2024-07-15,08:36:11.000,197,11050022,-795,0,1721032570,12643.212114179994,196.17228264000005,54413.40355848001 2024-07-15,08:36:12.000,197,11050019,-795,0,1721032571,12643.124542149999,196.1652335100007,54413.4105456 2024-07-15,08:36:13.000,197,11050059,-795,0,1721032572,12643.164960009999,196.20047916000476,54413.38958424 2024-07-15,08:36:14.000,197,11050000,-795,0,1721032573,12643.144751079999,196.18638089999877,54413.35464864001 2024-07-15,08:36:15.000,197,11050039,-795,0,1721032574,12643.151487389994,196.19343002999813,54413.31971304 2024-07-15,08:36:16.000,197,11050056,-795,0,1721032575,12643.164960009999,196.20752829000412,54413.45246832001 2024-07-15,08:36:17.000,197,11049998,-795,0,1721032576,12643.25926834999,196.22162655000284,54413.50137816001 2024-07-15,08:36:18.000,197,11050039,-795,0,1721032577,12643.23905941999,196.21457742000348,54413.480416800005 2024-07-15,08:36:19.000,197,11050030,-795,0,1721032578,12643.24579573,196.21457742000348,54413.50137816001 2024-07-15,08:36:20.000,197,11049941,-795,0,1721032579,12643.144751079999,196.24277394000092,54413.24984184 2024-07-15,08:36:21.000,197,11050000,-795,0,1721032580,12643.24579573,196.22162655000284,54413.31971304 2024-07-15,08:36:22.000,197,11050025,-795,0,1721032581,12643.232323109994,196.1793317699994,54413.30573880001 2024-07-15,08:36:23.000,197,11050001,-795,0,1721032582,12643.27947727999,196.22162655000284,54413.41753272 2024-07-15,08:36:24.000,197,11050007,-795,0,1721032583,12643.21885048999,196.23572481000156,54413.29875168 2024-07-15,08:36:25.000,197,11050037,-795,0,1721032584,12643.26600466,196.20752829000412,54413.25682896001 2024-07-15,08:36:26.000,197,11049965,-795,0,1721032585,12643.26600466,196.20752829000412,54413.38958424 2024-07-15,08:36:27.000,197,11050019,-795,0,1721032586,12643.28621359,196.27097045999835,54413.37561000001 2024-07-15,08:36:28.000,197,11050072,-795,0,1721032587,12643.29968620999,196.23572481000156,54413.36862288 2024-07-15,08:36:29.000,197,11049982,-795,0,1721032588,12643.212114179994,196.22162655000284,54413.24984184 2024-07-15,08:36:30.000,197,11049976,-795,0,1721032589,12643.164960009999,196.22162655000284,54413.096125200005 2024-07-15,08:36:31.000,197,11050011,-795,0,1721032590,12643.21885048999,196.23572481000156,54413.382597120006 2024-07-15,08:36:32.000,197,11050049,-795,0,1721032591,12643.191905249994,196.23572481000156,54413.18695776001 2024-07-15,08:36:33.000,197,11050053,-795,0,1721032592,12643.191905249994,196.20047916000476,54413.15900928001 2024-07-15,08:36:34.000,197,11050009,-795,0,1721032593,12643.2255868,196.19343002999813,54413.263816080005 2024-07-15,08:36:35.000,197,11050003,-795,0,1721032594,12643.333367759995,196.18638089999877,54413.35464864001 2024-07-15,08:36:36.000,197,11049963,-795,0,1721032595,12643.34010406999,196.20047916000476,54413.31971304 2024-07-15,08:36:37.000,197,11049987,-795,0,1721032596,12643.31989513999,196.20752829000412,54413.3406744 2024-07-15,08:36:38.000,197,11050025,-795,0,1721032597,12643.333367759995,196.17228264000005,54413.30573880001 2024-07-15,08:36:39.000,197,11050027,-795,0,1721032598,12643.31989513999,196.1793317699994,54413.2708032 2024-07-15,08:36:40.000,197,11050010,-795,0,1721032599,12643.29968620999,196.20047916000476,54413.30573880001 2024-07-15,08:36:41.000,197,11050032,-795,0,1721032600,12643.38052192999,196.20752829000412,54413.46644256 2024-07-15,08:36:42.000,197,11050037,-795,0,1721032601,12643.434412409995,196.20752829000412,54413.480416800005 2024-07-15,08:36:43.000,197,11049997,-795,0,1721032602,12643.474830269995,196.19343002999813,54413.55727512 2024-07-15,08:36:44.000,197,11050009,-795,0,1721032603,12643.42093978999,196.1440861200026,54413.382597120006 2024-07-15,08:36:45.000,197,11050059,-795,0,1721032604,12643.44114871999,196.17228264000005,54413.39657136 2024-07-15,08:36:46.000,197,11049990,-795,0,1721032605,12643.4276761,196.18638089999877,54413.48740392 2024-07-15,08:36:47.000,197,11050052,-795,0,1721032606,12643.474830269995,196.20752829000412,54413.45945544 2024-07-15,08:36:48.000,197,11050022,-795,0,1721032607,12643.474830269995,196.1652335100007,54413.48740392 2024-07-15,08:36:49.000,197,11050045,-795,0,1721032608,12643.36704931,196.15113525000197,54413.361635760004 2024-07-15,08:36:50.000,197,11050030,-795,0,1721032609,12643.46135764999,196.15818438000133,54413.43849408 2024-07-15,08:36:51.000,197,11050008,-795,0,1721032610,12643.535457059996,196.1652335100007,54413.55727512 2024-07-15,08:36:52.000,197,11049990,-795,0,1721032611,12643.562402299991,196.15113525000197,54413.56426224 2024-07-15,08:36:53.000,197,11050009,-795,0,1721032612,12643.54219336999,196.1440861200026,54413.50836528 2024-07-15,08:36:54.000,197,11050020,-795,0,1721032613,12643.495039199996,196.1299878600039,54413.45246832001 2024-07-15,08:36:55.000,197,11050017,-755,0,1721032614,12643.52198443999,196.1299878600039,54413.45246832001 2024-07-15,08:36:56.000,197,11050079,-755,0,1721032615,12643.58934754,196.1440861200026,54413.5852236 2024-07-15,08:36:57.000,197,11050018,-795,0,1721032616,12643.636501709996,196.1158895999979,54413.5852236 2024-07-15,08:36:58.000,197,11050016,-795,0,1721032617,12643.623029089991,196.12293873000453,54413.59221072001 2024-07-15,08:36:59.000,197,11050036,-795,0,1721032618,12643.643238019991,196.1299878600039,54413.56426224 2024-07-15,08:37:00.000,197,11050060,-795,0,1721032619,12643.535457059996,196.1299878600039,54413.382597120006 2024-07-15,08:37:01.000,197,11049983,-795,0,1721032620,12643.616292779996,196.09474220999982,54413.50137816001 2024-07-15,08:37:02.000,197,11049991,-795,0,1721032621,12643.663446949991,196.10179133999918,54413.53631376 2024-07-15,08:37:03.000,197,11050034,-795,0,1721032622,12643.643238019991,196.12293873000453,54413.59221072001 2024-07-15,08:37:04.000,197,11050007,-795,0,1721032623,12643.56913861,196.10179133999918,54413.47342968001 2024-07-15,08:37:05.000,197,11050006,-795,0,1721032624,12643.56913861,196.1299878600039,54413.42451984001 2024-07-15,08:37:06.000,197,11050046,-795,0,1721032625,12643.690392190001,196.09474220999982,54413.57124936001 2024-07-15,08:37:07.000,197,11050046,-795,0,1721032626,12643.683655879991,196.10179133999918,54413.53631376 2024-07-15,08:37:08.000,197,11050017,-795,0,1721032627,12643.656710639996,196.10884046999854,54413.550288000006 2024-07-15,08:37:09.000,197,11050101,-795,0,1721032628,12643.623029089991,196.08769308000046,54413.46644256 2024-07-15,08:37:10.000,197,11050000,-795,0,1721032629,12643.616292779996,196.07359482000174,54413.4454812 2024-07-15,08:37:11.000,197,11050028,-795,0,1721032630,12643.697128499996,196.0453983000043,54413.57823648 2024-07-15,08:37:12.000,197,11049979,-795,0,1721032631,12643.710601120001,196.05949656000303,54413.54330088001 2024-07-15,08:37:13.000,197,11050005,-795,0,1721032632,12643.724073739992,196.06654569000239,54413.49439104001 2024-07-15,08:37:14.000,197,11050006,-795,0,1721032633,12643.751018980001,196.0172017799996,54413.52233952001 2024-07-15,08:37:15.000,197,11050019,-795,0,1721032634,12643.717337429996,196.0313000399983,54413.53631376 2024-07-15,08:37:16.000,197,11049951,-795,0,1721032635,12643.717337429996,196.0453983000043,54413.550288000006 2024-07-15,08:37:17.000,197,11049980,-795,0,1721032636,12643.710601120001,196.03834916999767,54413.59221072001 2024-07-15,08:37:18.000,197,11050045,-795,0,1721032637,12643.737546359996,196.0313000399983,54413.5852236 2024-07-15,08:37:19.000,197,11050041,-795,0,1721032638,12643.751018980001,195.98900526000216,54413.45945544 2024-07-15,08:37:20.000,197,11050009,-795,0,1721032639,12643.730810050001,196.0172017799996,54413.53631376 2024-07-15,08:37:21.000,197,11050056,-795,0,1721032640,12643.697128499996,195.99605439000152,54413.37561000001 2024-07-15,08:37:22.000,197,11049975,-795,0,1721032641,12643.751018980001,195.96785787000408,54413.480416800005 2024-07-15,08:37:23.000,197,11050026,-795,0,1721032642,12643.852063630002,195.9537596099981,54413.71099176001 2024-07-15,08:37:24.000,197,11049964,-795,0,1721032643,12643.879008869997,195.94671047999873,54413.68304328 2024-07-15,08:37:25.000,197,11049984,-795,0,1721032644,12643.777964219997,195.96080874000472,54413.48740392 2024-07-15,08:37:26.000,197,11050031,-795,0,1721032645,12643.804909459992,195.91146483000193,54413.5852236 2024-07-15,08:37:27.000,197,11049996,-795,0,1721032646,12643.764491599992,195.91146483000193,54413.56426224 2024-07-15,08:37:28.000,197,11050025,-795,0,1721032647,12643.784700529992,195.91146483000193,54413.717978880006 2024-07-15,08:37:29.000,197,11050026,-795,0,1721032648,12643.818382079997,195.90441570000257,54413.67605616 2024-07-15,08:37:30.000,197,11050029,-795,0,1721032649,12643.852063630002,195.8832683100045,54413.66208192001 2024-07-15,08:37:31.000,197,11050014,-795,0,1721032650,12643.885745179992,195.89736657000321,54413.75990160001 2024-07-15,08:37:32.000,197,11049960,-795,0,1721032651,12643.845327319992,195.87621917999786,54413.68304328 2024-07-15,08:37:33.000,197,11049975,-795,0,1721032652,12643.831854700002,195.91146483000193,54413.61317208 2024-07-15,08:37:34.000,197,11050011,-795,0,1721032653,12643.838591009997,195.8832683100045,54413.49439104001 2024-07-15,08:37:35.000,197,11050057,-795,0,1721032654,12643.858799939997,195.87621917999786,54413.5852236 2024-07-15,08:37:36.000,197,11050032,-795,0,1721032655,12643.932899350002,195.89736657000321,54413.67605616 2024-07-15,08:37:37.000,197,11050030,-795,0,1721032656,12643.946371969992,195.87621917999786,54413.78086296 2024-07-15,08:37:38.000,197,11050024,-795,0,1721032657,12643.980053519997,195.8691700499985,54413.75990160001 2024-07-15,08:37:39.000,197,11050009,-795,0,1721032658,12643.980053519997,195.8691700499985,54413.66906904001 2024-07-15,08:37:40.000,197,11049998,-795,0,1721032659,12643.899217799997,195.81277701000363,54413.5852236 2024-07-15,08:37:41.000,197,11049942,-795,0,1721032660,12643.912690420002,195.84802266000042,54413.6550948 2024-07-15,08:37:42.000,197,11050033,-795,0,1721032661,12643.912690420002,195.8691700499985,54413.69003040001 2024-07-15,08:37:43.000,197,11050028,-795,0,1721032662,12643.865536249992,195.82687527000235,54413.59221072001 2024-07-15,08:37:44.000,197,11049974,-795,0,1721032663,12643.831854700002,195.78458048999892,54413.50137816001 2024-07-15,08:37:45.000,197,11050038,-795,0,1721032664,12643.872272560002,195.82687527000235,54413.48740392 2024-07-15,08:37:46.000,197,11049989,-795,0,1721032665,12643.946371969992,195.8339244000017,54413.68304328 2024-07-15,08:37:47.000,197,11050028,-795,0,1721032666,12643.919426729997,195.819826140003,54413.66208192001 2024-07-15,08:37:48.000,197,11049967,-795,0,1721032667,12643.959844589997,195.7986787500049,54413.60618496 2024-07-15,08:37:49.000,197,11049940,-795,0,1721032668,12643.905954109992,195.79162961999828,54413.42451984001 2024-07-15,08:37:50.000,197,11050015,-795,0,1721032669,12643.818382079997,195.82687527000235,54413.30573880001 2024-07-15,08:37:51.000,197,11049978,-795,0,1721032670,12643.926163039992,195.77753135999956,54413.529326640004 2024-07-15,08:37:52.000,197,11050014,-795,0,1721032671,12643.885745179992,195.74228571000276,54413.57823648 2024-07-15,08:37:53.000,197,11049949,-795,0,1721032672,12643.905954109992,195.75638397000148,54413.550288000006 2024-07-15,08:37:54.000,197,11049975,-795,0,1721032673,12643.932899350002,195.74228571000276,54413.55727512 2024-07-15,08:37:55.000,197,11050042,-795,0,1721032674,12643.946371969992,195.74933484000212,54413.60618496 2024-07-15,08:37:56.000,197,11050008,-795,0,1721032675,12643.953108280002,195.72818745000404,54413.5852236 2024-07-15,08:37:57.000,197,11049978,-795,0,1721032676,12643.939635659997,195.74228571000276,54413.529326640004 2024-07-15,08:37:58.000,197,11050033,-795,0,1721032677,12643.966580899993,195.72818745000404,54413.529326640004 2024-07-15,08:37:59.000,197,11050032,-795,0,1721032678,12643.899217799997,195.72818745000404,54413.46644256 2024-07-15,08:38:00.000,197,11050007,-795,0,1721032679,12643.865536249992,195.71408918999805,54413.50137816001 2024-07-15,08:38:01.000,197,11050028,-795,0,1721032680,12643.939635659997,195.71408918999805,54413.62015920001 2024-07-15,08:38:02.000,197,11050019,-795,0,1721032681,12643.946371969992,195.6717944100019,54413.5852236 2024-07-15,08:38:03.000,197,11050007,-795,0,1721032682,12643.966580899993,195.67884354000125,54413.55727512 2024-07-15,08:38:04.000,197,11050004,-795,0,1721032683,12643.946371969992,195.64359789000446,54413.40355848001 2024-07-15,08:38:05.000,197,11050041,-795,0,1721032684,12643.973317210002,195.64359789000446,54413.48740392 2024-07-15,08:38:06.000,197,11050013,-795,0,1721032685,12643.946371969992,195.6858926700006,54413.50137816001 2024-07-15,08:38:07.000,197,11050068,-795,0,1721032686,12643.966580899993,195.6858926700006,54413.550288000006 2024-07-15,08:38:08.000,197,11050009,-795,0,1721032687,12643.899217799997,195.67884354000125,54413.56426224 2024-07-15,08:38:09.000,197,11050011,-795,0,1721032688,12643.892481490002,195.69999092999933,54413.50137816001 2024-07-15,08:38:10.000,197,11050033,-795,0,1721032689,12643.966580899993,195.65769615000318,54413.50836528 2024-07-15,08:38:11.000,197,11050024,-795,0,1721032690,12643.953108280002,195.6858926700006,54413.60618496 2024-07-15,08:38:12.000,197,11049983,-795,0,1721032691,12643.885745179992,195.64359789000446,54413.53631376 2024-07-15,08:38:13.000,197,11049973,-795,0,1721032692,12643.939635659997,195.62949962999846,54413.529326640004 2024-07-15,08:38:14.000,197,11050011,-795,0,1721032693,12643.858799939997,195.62949962999846,54413.49439104001 2024-07-15,08:38:15.000,197,11050031,-795,0,1721032694,12643.845327319992,195.65769615000318,54413.43849408 2024-07-15,08:38:16.000,197,11050009,-795,0,1721032695,12643.905954109992,195.6083522400004,54413.57124936001 2024-07-15,08:38:17.000,197,11049991,-795,0,1721032696,12643.946371969992,195.64359789000446,54413.59221072001 2024-07-15,08:38:18.000,197,11050045,-795,0,1721032697,12643.939635659997,195.61540136999974,54413.64112056001 2024-07-15,08:38:19.000,197,11050008,-795,0,1721032698,12643.939635659997,195.6717944100019,54413.57823648 2024-07-15,08:38:20.000,197,11049948,-795,0,1721032699,12643.838591009997,195.6224504999991,54413.36862288 2024-07-15,08:38:21.000,197,11049990,-795,0,1721032700,12643.858799939997,195.63654875999782,54413.47342968001 2024-07-15,08:38:22.000,197,11050014,-795,0,1721032701,12643.946371969992,195.64359789000446,54413.599197840005 2024-07-15,08:38:23.000,197,11050018,-795,0,1721032702,12643.926163039992,195.63654875999782,54413.5852236 2024-07-15,08:38:24.000,197,11050055,-795,0,1721032703,12643.879008869997,195.64359789000446,54413.53631376 2024-07-15,08:38:25.000,197,11050008,-795,0,1721032704,12643.926163039992,195.6083522400004,54413.55727512 2024-07-15,08:38:26.000,197,11050029,-795,0,1721032705,12643.993526140002,195.63654875999782,54413.66906904001 2024-07-15,08:38:27.000,197,11050038,-795,0,1721032706,12643.966580899993,195.6224504999991,54413.60618496 2024-07-15,08:38:28.000,197,11049984,-795,0,1721032707,12643.926163039992,195.65769615000318,54413.53631376 2024-07-15,08:38:29.000,197,11049993,-795,0,1721032708,12643.892481490002,195.6224504999991,54413.46644256 2024-07-15,08:38:30.000,197,11050003,-795,0,1721032709,12643.831854700002,195.63654875999782,54413.22189336 2024-07-15,08:38:31.000,197,11049998,-795,0,1721032710,12643.858799939997,195.56605746000423,54413.34766152 2024-07-15,08:38:32.000,197,11049997,-795,0,1721032711,12643.946371969992,195.6224504999991,54413.45945544 2024-07-15,08:38:33.000,197,11050025,-795,0,1721032712,12643.953108280002,195.58015572000295,54413.46644256 2024-07-15,08:38:34.000,197,11049996,-795,0,1721032713,12643.899217799997,195.58015572000295,54413.35464864001 2024-07-15,08:38:35.000,197,11050026,-795,0,1721032714,12643.845327319992,195.60130311000103,54413.32670016001 2024-07-15,08:38:36.000,197,11049963,-795,0,1721032715,12643.926163039992,195.59425398000167,54413.49439104001 2024-07-15,08:38:37.000,197,11049965,-795,0,1721032716,12643.872272560002,195.54491006999888,54413.32670016001 2024-07-15,08:38:38.000,197,11049997,-795,0,1721032717,12643.932899350002,195.61540136999974,54413.529326640004 2024-07-15,08:38:39.000,197,11050038,-795,0,1721032718,12643.953108280002,195.56605746000423,54413.480416800005 2024-07-15,08:38:40.000,197,11050040,-795,0,1721032719,12643.966580899993,195.60130311000103,54413.42451984001 2024-07-15,08:38:41.000,197,11049987,-795,0,1721032720,12644.033944000003,195.5731065900036,54413.61317208 2024-07-15,08:38:42.000,197,11050009,-795,0,1721032721,12644.000262449998,195.61540136999974,54413.61317208 2024-07-15,08:38:43.000,197,11050038,-795,0,1721032722,12644.040680309998,195.58015572000295,54413.62015920001 2024-07-15,08:38:44.000,197,11049996,-795,0,1721032723,12643.959844589997,195.5872048500023,54413.382597120006 2024-07-15,08:38:45.000,197,11049932,-795,0,1721032724,12643.946371969992,195.6083522400004,54413.46644256 2024-07-15,08:38:46.000,197,11050030,-795,0,1721032725,12644.027207689993,195.59425398000167,54413.5153524 2024-07-15,08:38:47.000,197,11050006,-795,0,1721032726,12644.000262449998,195.53786093999952,54413.57124936001 2024-07-15,08:38:48.000,197,11050024,-795,0,1721032727,12644.000262449998,195.56605746000423,54413.62714632 2024-07-15,08:38:49.000,197,11050020,-795,0,1721032728,12643.993526140002,195.55195919999824,54413.550288000006 2024-07-15,08:38:50.000,197,11050004,-795,0,1721032729,12644.033944000003,195.56605746000423,54413.5153524 2024-07-15,08:38:51.000,197,11050047,-795,0,1721032730,12644.013735070002,195.55195919999824,54413.62714632 2024-07-15,08:38:52.000,197,11049966,-795,0,1721032731,12644.000262449998,195.55900833000487,54413.6550948 2024-07-15,08:38:53.000,197,11050020,-795,0,1721032732,12644.000262449998,195.5731065900036,54413.5852236 2024-07-15,08:38:54.000,197,11050008,-795,0,1721032733,12643.932899350002,195.56605746000423,54413.46644256 2024-07-15,08:38:55.000,197,11050042,-795,0,1721032734,12643.919426729997,195.55195919999824,54413.48740392 2024-07-15,08:38:56.000,197,11050006,-795,0,1721032735,12643.966580899993,195.5872048500023,54413.55727512 2024-07-15,08:38:57.000,197,11050027,-795,0,1721032736,12644.020471379998,195.56605746000423,54413.63413344 2024-07-15,08:38:58.000,197,11050044,-795,0,1721032737,12644.000262449998,195.58015572000295,54413.59221072001 2024-07-15,08:38:59.000,197,11050004,-795,0,1721032738,12644.000262449998,195.55195919999824,54413.56426224 2024-07-15,08:39:00.000,197,11049986,-795,0,1721032739,12643.932899350002,195.55900833000487,54413.382597120006 2024-07-15,08:39:01.000,197,11049996,-795,0,1721032740,12643.939635659997,195.54491006999888,54413.42451984001 2024-07-15,08:39:02.000,197,11050016,-795,0,1721032741,12643.899217799997,195.5872048500023,54413.480416800005 2024-07-15,08:39:03.000,197,11050023,-795,0,1721032742,12643.919426729997,195.5237626800008,54413.52233952001 2024-07-15,08:39:04.000,197,11050058,-795,0,1721032743,12643.885745179992,195.55195919999824,54413.45246832001 2024-07-15,08:39:05.000,197,11050018,-795,0,1721032744,12643.953108280002,195.53786093999952,54413.5153524 2024-07-15,08:39:06.000,197,11049999,-795,0,1721032745,12643.986789829993,195.54491006999888,54413.60618496 2024-07-15,08:39:07.000,197,11050019,-795,0,1721032746,12644.000262449998,195.53081181000016,54413.63413344 2024-07-15,08:39:08.000,197,11050011,-795,0,1721032747,12643.973317210002,195.5731065900036,54413.57823648 2024-07-15,08:39:09.000,197,11050009,-795,0,1721032748,12643.946371969992,195.58015572000295,54413.48740392 2024-07-15,08:39:10.000,197,11049995,-795,0,1721032749,12643.838591009997,195.58015572000295,54413.263816080005 2024-07-15,08:39:11.000,197,11050017,-795,0,1721032750,12643.953108280002,195.50261529000272,54413.5153524 2024-07-15,08:39:12.000,197,11049992,-795,0,1721032751,12643.939635659997,195.53786093999952,54413.5153524 2024-07-15,08:39:13.000,197,11050016,-795,0,1721032752,12643.905954109992,195.53786093999952,54413.45246832001 2024-07-15,08:39:14.000,197,11050058,-795,0,1721032753,12643.892481490002,195.50261529000272,54413.45246832001 2024-07-15,08:39:15.000,197,11050014,-795,0,1721032754,12643.939635659997,195.50261529000272,54413.529326640004 2024-07-15,08:39:16.000,197,11049964,-795,0,1721032755,12643.946371969992,195.53081181000016,54413.50836528 2024-07-15,08:39:17.000,197,11050036,-795,0,1721032756,12643.966580899993,195.488517030004,54413.49439104001 2024-07-15,08:39:18.000,197,11050054,-795,0,1721032757,12643.966580899993,195.5237626800008,54413.54330088001 2024-07-15,08:39:19.000,197,11049987,-795,0,1721032758,12643.953108280002,195.45327137999993,54413.41753272 2024-07-15,08:39:20.000,197,11049985,-795,0,1721032759,12643.885745179992,195.53081181000016,54413.361635760004 2024-07-15,08:39:21.000,197,11050036,-795,0,1721032760,12643.959844589997,195.50966442000208,54413.62015920001 2024-07-15,08:39:22.000,197,11050004,-795,0,1721032761,12643.973317210002,195.50261529000272,54413.62714632 2024-07-15,08:39:23.000,197,11050000,-795,0,1721032762,12643.926163039992,195.5237626800008,54413.59221072001 2024-07-15,08:39:24.000,197,11049938,-795,0,1721032763,12643.804909459992,195.5237626800008,54413.43849408 2024-07-15,08:39:25.000,197,11049994,-795,0,1721032764,12643.865536249992,195.474418769998,54413.49439104001 2024-07-15,08:39:26.000,197,11050008,-795,0,1721032765,12643.892481490002,195.49556616000336,54413.529326640004 2024-07-15,08:39:27.000,197,11050024,-795,0,1721032766,12643.899217799997,195.4603205099993,54413.56426224 2024-07-15,08:39:28.000,197,11050007,-795,0,1721032767,12643.858799939997,195.50261529000272,54413.49439104001 2024-07-15,08:39:29.000,197,11050019,-795,0,1721032768,12643.885745179992,195.48146790000465,54413.57124936001 2024-07-15,08:39:30.000,197,11050026,-795,0,1721032769,12643.885745179992,195.50261529000272,54413.61317208 2024-07-15,08:39:31.000,197,11050001,-795,0,1721032770,12643.845327319992,195.49556616000336,54413.49439104001 2024-07-15,08:39:32.000,197,11049950,-795,0,1721032771,12643.905954109992,195.53786093999952,54413.61317208 2024-07-15,08:39:33.000,197,11050021,-795,0,1721032772,12643.885745179992,195.53081181000016,54413.64112056001 2024-07-15,08:39:34.000,197,11050035,-795,0,1721032773,12643.791436840002,195.50261529000272,54413.53631376 2024-07-15,08:39:35.000,197,11050035,-795,0,1721032774,12643.791436840002,195.44622225000057,54413.61317208 2024-07-15,08:39:36.000,197,11050004,-795,0,1721032775,12643.784700529992,195.51671355000144,54413.61317208 2024-07-15,08:39:37.000,197,11050013,-795,0,1721032776,12643.852063630002,195.4603205099993,54413.74592736 2024-07-15,08:39:38.000,197,11050012,-795,0,1721032777,12643.818382079997,195.49556616000336,54413.74592736 2024-07-15,08:39:39.000,197,11050008,-795,0,1721032778,12643.885745179992,195.51671355000144,54413.717978880006 2024-07-15,08:39:40.000,197,11049990,-795,0,1721032779,12643.818382079997,195.53081181000016,54413.56426224 2024-07-15,08:39:41.000,197,11049961,-795,0,1721032780,12643.784700529992,195.4603205099993,54413.48740392 2024-07-15,08:39:42.000,197,11050028,-795,0,1721032781,12643.777964219997,195.53786093999952,54413.599197840005 2024-07-15,08:39:43.000,197,11050016,-795,0,1721032782,12643.838591009997,195.488517030004,54413.68304328 2024-07-15,08:39:44.000,197,11049973,-795,0,1721032783,12643.751018980001,195.54491006999888,54413.62015920001 2024-07-15,08:39:45.000,197,11050016,-795,0,1721032784,12643.818382079997,195.55900833000487,54413.66906904001 2024-07-15,08:39:46.000,197,11050047,-795,0,1721032785,12643.865536249992,195.488517030004,54413.69003040001 2024-07-15,08:39:47.000,197,11049995,-795,0,1721032786,12643.852063630002,195.49556616000336,54413.766888720005 2024-07-15,08:39:48.000,197,11049970,-795,0,1721032787,12643.845327319992,195.5237626800008,54413.69003040001 2024-07-15,08:39:49.000,197,11049997,-795,0,1721032788,12643.818382079997,195.5237626800008,54413.56426224 2024-07-15,08:39:50.000,197,11050006,-795,0,1721032789,12643.771227910001,195.5237626800008,54413.550288000006 2024-07-15,08:39:51.000,197,11049977,-795,0,1721032790,12643.804909459992,195.51671355000144,54413.63413344 2024-07-15,08:39:52.000,197,11050011,-795,0,1721032791,12643.811645770002,195.5237626800008,54413.648107680005 2024-07-15,08:39:53.000,197,11050026,-795,0,1721032792,12643.784700529992,195.49556616000336,54413.529326640004 2024-07-15,08:39:54.000,197,11049997,-795,0,1721032793,12643.798173149997,195.49556616000336,54413.599197840005 2024-07-15,08:39:55.000,197,11050016,-795,0,1721032794,12643.798173149997,195.5237626800008,54413.5153524 2024-07-15,08:39:56.000,197,11049986,-795,0,1721032795,12643.838591009997,195.49556616000336,54413.60618496 2024-07-15,08:39:57.000,197,11049981,-795,0,1721032796,12643.825118389992,195.49556616000336,54413.63413344 2024-07-15,08:39:58.000,197,11049995,-795,0,1721032797,12643.831854700002,195.474418769998,54413.64112056001 2024-07-15,08:39:59.000,197,11049996,-795,0,1721032798,12643.724073739992,195.51671355000144,54413.50137816001 2024-07-15,08:40:00.000,197,11050045,-715,0,1721032799,12643.690392190001,195.53081181000016,54413.55727512 2024-07-15,08:40:01.000,197,11050018,-795,0,1721032800,12643.831854700002,195.50966442000208,54413.67605616 2024-07-15,08:40:02.000,197,11050008,-795,0,1721032801,12643.784700529992,195.50261529000272,54413.5852236 2024-07-15,08:40:03.000,197,11050003,-795,0,1721032802,12643.831854700002,195.50966442000208,54413.66906904001 2024-07-15,08:40:04.000,197,11049990,-795,0,1721032803,12643.717337429996,195.49556616000336,54413.48740392 2024-07-15,08:40:05.000,197,11049957,-795,0,1721032804,12643.737546359996,195.53081181000016,54413.54330088001 2024-07-15,08:40:06.000,197,11049975,-795,0,1721032805,12643.676919569996,195.53081181000016,54413.4454812 2024-07-15,08:40:07.000,197,11050043,-795,0,1721032806,12643.771227910001,195.5237626800008,54413.57823648 2024-07-15,08:40:08.000,197,11050000,-795,0,1721032807,12643.804909459992,195.50261529000272,54413.67605616 2024-07-15,08:40:09.000,197,11050017,-795,0,1721032808,12643.818382079997,195.53786093999952,54413.69003040001 2024-07-15,08:40:10.000,197,11050006,-795,0,1721032809,12643.804909459992,195.51671355000144,54413.59221072001 2024-07-15,08:40:11.000,197,11050025,-795,0,1721032810,12643.899217799997,195.5237626800008,54413.815798560005 2024-07-15,08:40:12.000,197,11050043,-795,0,1721032811,12643.825118389992,195.50261529000272,54413.766888720005 2024-07-15,08:40:13.000,197,11049991,-795,0,1721032812,12643.811645770002,195.50966442000208,54413.71099176001 2024-07-15,08:40:14.000,197,11049996,-795,0,1721032813,12643.744282669992,195.51671355000144,54413.62015920001 2024-07-15,08:40:15.000,197,11049995,-795,0,1721032814,12643.777964219997,195.49556616000336,54413.648107680005 2024-07-15,08:40:16.000,197,11049997,-795,0,1721032815,12643.771227910001,195.49556616000336,54413.5852236 2024-07-15,08:40:17.000,197,11050010,-795,0,1721032816,12643.852063630002,195.48146790000465,54413.73195312 2024-07-15,08:40:18.000,197,11050051,-795,0,1721032817,12643.858799939997,195.51671355000144,54413.78785008001 2024-07-15,08:40:19.000,197,11049997,-795,0,1721032818,12643.831854700002,195.50261529000272,54413.75291448 2024-07-15,08:40:20.000,197,11049938,-795,0,1721032819,12643.737546359996,195.49556616000336,54413.53631376 2024-07-15,08:40:21.000,197,11050019,-795,0,1721032820,12643.751018980001,195.488517030004,54413.5153524 2024-07-15,08:40:22.000,197,11050025,-795,0,1721032821,12643.744282669992,195.46736963999865,54413.50137816001 2024-07-15,08:40:23.000,197,11050036,-795,0,1721032822,12643.791436840002,195.49556616000336,54413.71099176001 2024-07-15,08:40:24.000,197,11050018,-795,0,1721032823,12643.777964219997,195.474418769998,54413.74592736 2024-07-15,08:40:25.000,197,11050038,-795,0,1721032824,12643.804909459992,195.44622225000057,54413.73195312 2024-07-15,08:40:26.000,197,11050024,-715,0,1721032825,12643.784700529992,195.45327137999993,54413.717978880006 2024-07-15,08:40:27.000,197,11049985,-795,0,1721032826,12643.919426729997,195.474418769998,54413.77387584 2024-07-15,08:40:28.000,197,11049970,-795,0,1721032827,12643.885745179992,195.44622225000057,54413.78086296 2024-07-15,08:40:29.000,197,11050043,-795,0,1721032828,12643.798173149997,195.488517030004,54413.62714632 2024-07-15,08:40:30.000,197,11049982,-795,0,1721032829,12643.744282669992,195.46736963999865,54413.41753272 2024-07-15,08:40:31.000,197,11050023,-795,0,1721032830,12643.852063630002,195.43917312000121,54413.648107680005 2024-07-15,08:40:32.000,197,11050001,-795,0,1721032831,12643.865536249992,195.474418769998,54413.68304328 2024-07-15,08:40:33.000,197,11049996,-795,0,1721032832,12643.804909459992,195.49556616000336,54413.57124936001 2024-07-15,08:40:34.000,197,11050053,-795,0,1721032833,12643.838591009997,195.43212399000186,54413.62714632 2024-07-15,08:40:35.000,197,11049998,-795,0,1721032834,12643.852063630002,195.45327137999993,54413.73195312 2024-07-15,08:40:36.000,197,11050027,-795,0,1721032835,12643.798173149997,195.4250748600025,54413.6550948 2024-07-15,08:40:37.000,197,11050011,-795,0,1721032836,12643.791436840002,195.45327137999993,54413.5153524 2024-07-15,08:40:38.000,197,11050052,-795,0,1721032837,12643.771227910001,195.43917312000121,54413.52233952001 2024-07-15,08:40:39.000,197,11050015,-795,0,1721032838,12643.831854700002,195.43917312000121,54413.64112056001 2024-07-15,08:40:40.000,197,11050066,-795,0,1721032839,12643.804909459992,195.44622225000057,54413.73894024001 2024-07-15,08:40:41.000,197,11049985,-795,0,1721032840,12643.865536249992,195.44622225000057,54413.75990160001 2024-07-15,08:40:42.000,197,11050030,-795,0,1721032841,12643.811645770002,195.43917312000121,54413.70400464 2024-07-15,08:40:43.000,197,11050018,-795,0,1721032842,12643.771227910001,195.41097660000378,54413.60618496 2024-07-15,08:40:44.000,197,11049980,-795,0,1721032843,12643.865536249992,195.38982920999842,54413.73195312 2024-07-15,08:40:45.000,197,11050028,-795,0,1721032844,12643.831854700002,195.43917312000121,54413.75291448 2024-07-15,08:40:46.000,197,11050060,-795,0,1721032845,12643.831854700002,195.4250748600025,54413.73894024001 2024-07-15,08:40:47.000,197,11050018,-795,0,1721032846,12643.744282669992,195.44622225000057,54413.6550948 2024-07-15,08:40:48.000,197,11050024,-795,0,1721032847,12643.784700529992,195.39687833999778,54413.717978880006 2024-07-15,08:40:49.000,197,11050030,-795,0,1721032848,12643.784700529992,195.41802573000314,54413.66906904001 2024-07-15,08:40:50.000,197,11049975,-795,0,1721032849,12643.804909459992,195.4250748600025,54413.71099176001 2024-07-15,08:40:51.000,197,11049985,-795,0,1721032850,12643.777964219997,195.43212399000186,54413.56426224 2024-07-15,08:40:52.000,197,11049988,-795,0,1721032851,12643.811645770002,195.40392747000442,54413.74592736 2024-07-15,08:40:53.000,197,11050026,-795,0,1721032852,12643.825118389992,195.39687833999778,54413.74592736 2024-07-15,08:40:54.000,197,11050023,-795,0,1721032853,12643.811645770002,195.40392747000442,54413.73195312 2024-07-15,08:40:55.000,197,11050010,-795,0,1721032854,12643.771227910001,195.41802573000314,54413.67605616 2024-07-15,08:40:56.000,197,11049993,-795,0,1721032855,12643.757755289997,195.44622225000057,54413.68304328 2024-07-15,08:40:57.000,197,11050042,-795,0,1721032856,12643.838591009997,195.43917312000121,54413.864708400004 2024-07-15,08:40:58.000,197,11050036,-795,0,1721032857,12643.865536249992,195.39687833999778,54413.85772128001 2024-07-15,08:40:59.000,197,11050024,-795,0,1721032858,12643.818382079997,195.38278007999907,54413.80182432 2024-07-15,08:41:00.000,197,11050022,-795,0,1721032859,12643.764491599992,195.40392747000442,54413.71099176001 2024-07-15,08:41:01.000,197,11049983,-795,0,1721032860,12643.804909459992,195.361632690001,54413.71099176001 2024-07-15,08:41:02.000,197,11049993,-795,0,1721032861,12643.777964219997,195.38278007999907,54413.73894024001 2024-07-15,08:41:03.000,197,11049972,-795,0,1721032862,12643.818382079997,195.3404853000029,54413.75291448 2024-07-15,08:41:04.000,197,11050021,-795,0,1721032863,12643.757755289997,195.38278007999907,54413.697017520004 2024-07-15,08:41:05.000,197,11050017,-795,0,1721032864,12643.825118389992,195.35458356000163,54413.66906904001 2024-07-15,08:41:06.000,197,11049992,-795,0,1721032865,12643.818382079997,195.36868182000035,54413.82977280001 2024-07-15,08:41:07.000,197,11050028,-795,0,1721032866,12643.858799939997,195.3263870400042,54413.80182432 2024-07-15,08:41:08.000,197,11050015,-795,0,1721032867,12643.845327319992,195.33343617000355,54413.78086296 2024-07-15,08:41:09.000,197,11050026,-795,0,1721032868,12643.838591009997,195.361632690001,54413.73195312 2024-07-15,08:41:10.000,197,11050035,-795,0,1721032869,12643.818382079997,195.35458356000163,54413.75990160001 2024-07-15,08:41:11.000,197,11049997,-795,0,1721032870,12643.845327319992,195.31933791000483,54413.7948372 2024-07-15,08:41:12.000,197,11050019,-795,0,1721032871,12643.825118389992,195.35458356000163,54413.77387584 2024-07-15,08:41:13.000,197,11049995,-795,0,1721032872,12643.791436840002,195.35458356000163,54413.74592736 2024-07-15,08:41:14.000,197,11049996,-795,0,1721032873,12643.751018980001,195.34753443000227,54413.64112056001 2024-07-15,08:41:15.000,197,11049991,-795,0,1721032874,12643.764491599992,195.361632690001,54413.67605616 2024-07-15,08:41:16.000,197,11049999,-795,0,1721032875,12643.771227910001,195.3404853000029,54413.68304328 2024-07-15,08:41:17.000,197,11050016,-795,0,1721032876,12643.825118389992,195.34753443000227,54413.766888720005 2024-07-15,08:41:18.000,197,11050013,-795,0,1721032877,12643.717337429996,195.35458356000163,54413.69003040001 2024-07-15,08:41:19.000,197,11049999,-795,0,1721032878,12643.737546359996,195.3263870400042,54413.67605616 2024-07-15,08:41:20.000,197,11049979,-795,0,1721032879,12643.757755289997,195.34753443000227,54413.66906904001 2024-07-15,08:41:21.000,197,11050030,-795,0,1721032880,12643.825118389992,195.34753443000227,54413.85073416 2024-07-15,08:41:22.000,197,11050003,-795,0,1721032881,12643.784700529992,195.35458356000163,54413.82278568 2024-07-15,08:41:23.000,197,11050024,-795,0,1721032882,12643.811645770002,195.3263870400042,54413.83675992001 2024-07-15,08:41:24.000,197,11050018,-795,0,1721032883,12643.737546359996,195.34753443000227,54413.648107680005 2024-07-15,08:41:25.000,197,11050039,-795,0,1721032884,12643.670183260001,195.361632690001,54413.57823648 2024-07-15,08:41:26.000,197,11050003,-795,0,1721032885,12643.730810050001,195.36868182000035,54413.66208192001 2024-07-15,08:41:27.000,197,11049979,-795,0,1721032886,12643.811645770002,195.36868182000035,54413.73195312 2024-07-15,08:41:28.000,197,11049975,-795,0,1721032887,12643.791436840002,195.38982920999842,54413.78785008001 2024-07-15,08:41:29.000,197,11050017,-795,0,1721032888,12643.771227910001,195.3757309499997,54413.77387584 2024-07-15,08:41:30.000,197,11050013,-795,0,1721032889,12643.764491599992,195.3404853000029,54413.80881144001 2024-07-15,08:41:31.000,197,11049978,-795,0,1721032890,12643.825118389992,195.35458356000163,54413.90663112001 2024-07-15,08:41:32.000,197,11049962,-795,0,1721032891,12643.798173149997,195.38982920999842,54413.89265688 2024-07-15,08:41:33.000,197,11050015,-755,0,1721032892,12643.804909459992,195.38982920999842,54413.885669760006 2024-07-15,08:41:34.000,197,11050019,-795,0,1721032893,12643.777964219997,195.361632690001,54413.80182432 2024-07-15,08:41:35.000,197,11050018,-795,0,1721032894,12643.703864809992,195.3757309499997,54413.78086296 2024-07-15,08:41:36.000,197,11050023,-795,0,1721032895,12643.798173149997,195.38982920999842,54413.90663112001 2024-07-15,08:41:37.000,197,11050000,-795,0,1721032896,12643.838591009997,195.38278007999907,54413.91361824 2024-07-15,08:41:38.000,197,11049984,-795,0,1721032897,12643.764491599992,195.41097660000378,54413.89265688 2024-07-15,08:41:39.000,197,11050025,-795,0,1721032898,12643.818382079997,195.43212399000186,54413.92060536 2024-07-15,08:41:40.000,197,11050017,-795,0,1721032899,12643.724073739992,195.35458356000163,54413.724966 2024-07-15,08:41:41.000,197,11049967,-795,0,1721032900,12643.818382079997,195.361632690001,54413.766888720005 2024-07-15,08:41:42.000,197,11050046,-795,0,1721032901,12643.818382079997,195.38278007999907,54413.87868264001 2024-07-15,08:41:43.000,197,11050012,-795,0,1721032902,12643.811645770002,195.3757309499997,54413.91361824 2024-07-15,08:41:44.000,197,11050048,-795,0,1721032903,12643.771227910001,195.35458356000163,54413.83675992001 2024-07-15,08:41:45.000,197,11050040,-795,0,1721032904,12643.791436840002,195.38278007999907,54413.85772128001 2024-07-15,08:41:46.000,197,11049984,-795,0,1721032905,12643.838591009997,195.38278007999907,54413.9695152 2024-07-15,08:41:47.000,197,11049999,-795,0,1721032906,12643.791436840002,195.39687833999778,54413.92060536 2024-07-15,08:41:48.000,197,11049943,-795,0,1721032907,12643.804909459992,195.40392747000442,54413.934579600005 2024-07-15,08:41:49.000,197,11050028,-795,0,1721032908,12643.771227910001,195.35458356000163,54413.89265688 2024-07-15,08:41:50.000,197,11050007,-795,0,1721032909,12643.737546359996,195.3757309499997,54413.6550948 2024-07-15,08:41:51.000,197,11050026,-795,0,1721032910,12643.831854700002,195.36868182000035,54413.934579600005 2024-07-15,08:41:52.000,197,11050042,-795,0,1721032911,12643.811645770002,195.38982920999842,54413.934579600005 2024-07-15,08:41:53.000,197,11049980,-795,0,1721032912,12643.804909459992,195.4250748600025,54413.82278568 2024-07-15,08:41:54.000,197,11050035,-795,0,1721032913,12643.784700529992,195.41097660000378,54413.82977280001 2024-07-15,08:41:55.000,197,11049994,-795,0,1721032914,12643.845327319992,195.38278007999907,54413.885669760006 2024-07-15,08:41:56.000,197,11049979,-795,0,1721032915,12643.852063630002,195.38982920999842,54413.85073416 2024-07-15,08:41:57.000,197,11049982,-795,0,1721032916,12643.804909459992,195.41802573000314,54413.85073416 2024-07-15,08:41:58.000,197,11049979,-795,0,1721032917,12643.825118389992,195.39687833999778,54413.87169552 2024-07-15,08:41:59.000,197,11050016,-795,0,1721032918,12643.744282669992,195.43917312000121,54413.82977280001 2024-07-15,08:42:00.000,197,11050024,-795,0,1721032919,12643.737546359996,195.43212399000186,54413.84374704 2024-07-15,08:42:01.000,197,11050011,-795,0,1721032920,12643.811645770002,195.46736963999865,54413.94156672 2024-07-15,08:42:02.000,197,11050040,-795,0,1721032921,12643.852063630002,195.43917312000121,54413.95554096001 2024-07-15,08:42:03.000,197,11050018,-795,0,1721032922,12643.858799939997,195.4603205099993,54413.94156672 2024-07-15,08:42:04.000,197,11049934,-795,0,1721032923,12643.798173149997,195.45327137999993,54413.75990160001 2024-07-15,08:42:05.000,197,11050026,-795,0,1721032924,12643.798173149997,195.44622225000057,54413.78086296 2024-07-15,08:42:06.000,197,11049971,-795,0,1721032925,12643.845327319992,195.474418769998,54413.899644 2024-07-15,08:42:07.000,197,11049980,-795,0,1721032926,12643.784700529992,195.4250748600025,54413.73195312 2024-07-15,08:42:08.000,197,11050058,-795,0,1721032927,12643.771227910001,195.39687833999778,54413.80881144001 2024-07-15,08:42:09.000,197,11050016,-795,0,1721032928,12643.670183260001,195.46736963999865,54413.7948372 2024-07-15,08:42:10.000,197,11050031,-795,0,1721032929,12643.751018980001,195.56605746000423,54413.85073416 2024-07-15,08:42:11.000,197,11050017,-795,0,1721032930,12643.811645770002,195.55900833000487,54414.02541216001 2024-07-15,08:42:12.000,197,11049939,-795,0,1721032931,12643.804909459992,195.56605746000423,54414.0393864 2024-07-15,08:42:13.000,197,11050025,-795,0,1721032932,12643.811645770002,195.55900833000487,54414.04637352001 2024-07-15,08:42:14.000,197,11049982,-795,0,1721032933,12643.777964219997,195.5237626800008,54413.94855384 2024-07-15,08:42:15.000,197,11050031,-795,0,1721032934,12643.791436840002,195.54491006999888,54413.9695152 2024-07-15,08:42:16.000,197,11050043,-795,0,1721032935,12643.831854700002,195.5872048500023,54414.01842504 2024-07-15,08:42:17.000,197,11050013,-795,0,1721032936,12643.879008869997,195.5872048500023,54414.06034776 2024-07-15,08:42:18.000,197,11050047,-795,0,1721032937,12643.892481490002,195.5872048500023,54414.12323184001 2024-07-15,08:42:19.000,197,11050052,-795,0,1721032938,12643.892481490002,195.6083522400004,54414.04637352001 2024-07-15,08:42:20.000,197,11049999,-795,0,1721032939,12643.879008869997,195.5731065900036,54413.94156672 2024-07-15,08:42:21.000,197,11049985,-795,0,1721032940,12643.892481490002,195.5872048500023,54413.899644 2024-07-15,08:42:22.000,197,11050014,-795,0,1721032941,12643.892481490002,195.59425398000167,54414.08130912 2024-07-15,08:42:23.000,197,11049987,-795,0,1721032942,12643.899217799997,195.5731065900036,54414.06733488 2024-07-15,08:42:24.000,197,11050013,-795,0,1721032943,12643.811645770002,195.5731065900036,54413.92060536 2024-07-15,08:42:25.000,197,11050017,-795,0,1721032944,12643.892481490002,195.60130311000103,54414.04637352001 2024-07-15,08:42:26.000,197,11050035,-795,0,1721032945,12643.899217799997,195.60130311000103,54414.01143792 2024-07-15,08:42:27.000,197,11050029,-795,0,1721032946,12643.926163039992,195.64359789000446,54414.16515456001 2024-07-15,08:42:28.000,197,11049977,-795,0,1721032947,12643.791436840002,195.5872048500023,54413.84374704 2024-07-15,08:42:29.000,197,11050023,-795,0,1721032948,12643.872272560002,195.5872048500023,54413.96252808 2024-07-15,08:42:30.000,197,11049962,-795,0,1721032949,12643.845327319992,195.60130311000103,54413.92759248001 2024-07-15,08:42:31.000,197,11050030,-795,0,1721032950,12643.872272560002,195.6083522400004,54414.0393864 2024-07-15,08:42:32.000,197,11050024,-795,0,1721032951,12643.899217799997,195.63654875999782,54414.08829624 2024-07-15,08:42:33.000,197,11049976,-795,0,1721032952,12643.912690420002,195.63654875999782,54414.01143792 2024-07-15,08:42:34.000,197,11050018,-795,0,1721032953,12643.852063630002,195.65064702000382,54414.02541216001 2024-07-15,08:42:35.000,197,11049967,-795,0,1721032954,12643.845327319992,195.65769615000318,54413.934579600005 2024-07-15,08:42:36.000,197,11049922,-795,0,1721032955,12643.852063630002,195.6858926700006,54414.01143792 2024-07-15,08:42:37.000,197,11050002,-795,0,1721032956,12643.919426729997,195.65769615000318,54414.01143792 2024-07-15,08:42:38.000,197,11050019,-795,0,1721032957,12643.811645770002,195.64359789000446,54413.60618496 2024-07-15,08:42:39.000,197,11050031,-795,0,1721032958,12643.838591009997,195.65064702000382,54413.80881144001 2024-07-15,08:42:40.000,197,11050039,-795,0,1721032959,12643.892481490002,195.67884354000125,54413.99746368001 2024-07-15,08:42:41.000,197,11049998,-795,0,1721032960,12643.926163039992,195.6717944100019,54414.08829624 2024-07-15,08:42:42.000,197,11049963,-795,0,1721032961,12643.953108280002,195.66474528000253,54414.08829624 2024-07-15,08:42:43.000,197,11050016,-795,0,1721032962,12643.899217799997,195.6717944100019,54413.90663112001 2024-07-15,08:42:44.000,197,11049942,-795,0,1721032963,12643.912690420002,195.63654875999782,54414.0393864 2024-07-15,08:42:45.000,197,11049984,-795,0,1721032964,12643.865536249992,195.63654875999782,54413.899644 2024-07-15,08:42:46.000,197,11050006,-795,0,1721032965,12643.953108280002,195.65769615000318,54414.0393864 2024-07-15,08:42:47.000,197,11050020,-795,0,1721032966,12643.926163039992,195.6858926700006,54413.99047656 2024-07-15,08:42:48.000,197,11050054,-715,0,1721032967,12643.811645770002,195.67884354000125,54413.78086296 2024-07-15,08:42:49.000,197,11050050,-795,0,1721032968,12643.959844589997,195.65769615000318,54414.04637352001 2024-07-15,08:42:50.000,197,11050042,-795,0,1721032969,12644.006998759993,195.71408918999805,54414.1092576 2024-07-15,08:42:51.000,197,11049990,-795,0,1721032970,12644.047416619993,195.6858926700006,54414.16515456001 2024-07-15,08:42:52.000,197,11050032,-795,0,1721032971,12644.040680309998,195.6717944100019,54414.11624472 2024-07-15,08:42:53.000,197,11050030,-795,0,1721032972,12644.000262449998,195.6717944100019,54414.08130912 2024-07-15,08:42:54.000,197,11049928,-795,0,1721032973,12643.946371969992,195.69294179999997,54414.09528336001 2024-07-15,08:42:55.000,197,11050024,-795,0,1721032974,12643.980053519997,195.72113832000468,54414.08130912 2024-07-15,08:42:56.000,197,11050046,-795,0,1721032975,12644.054152930003,195.72818745000404,54414.21406440001 2024-07-15,08:42:57.000,197,11049955,-795,0,1721032976,12644.047416619993,195.69999092999933,54414.1791288 2024-07-15,08:42:58.000,197,11050025,-795,0,1721032977,12643.986789829993,195.6858926700006,54413.99746368001 2024-07-15,08:42:59.000,197,11050041,-795,0,1721032978,12644.060889239998,195.65769615000318,54414.1791288 2024-07-15,08:43:00.000,197,11049960,-795,0,1721032979,12644.054152930003,195.69999092999933,54414.18611592 2024-07-15,08:43:01.000,197,11050018,-795,0,1721032980,12644.081098169998,195.6858926700006,54414.200090160004 2024-07-15,08:43:02.000,197,11050016,-795,0,1721032981,12644.094570789988,195.64359789000446,54414.221051520006 2024-07-15,08:43:03.000,197,11049996,-795,0,1721032982,12644.020471379998,195.67884354000125,54414.151180320005 2024-07-15,08:43:04.000,197,11050056,-795,0,1721032983,12643.986789829993,195.69294179999997,54414.12323184001 2024-07-15,08:43:05.000,197,11050034,-795,0,1721032984,12644.148461269993,195.71408918999805,54414.269961360005 2024-07-15,08:43:06.000,197,11050009,-795,0,1721032985,12644.121516029998,195.66474528000253,54414.25598712 2024-07-15,08:43:07.000,197,11050042,-795,0,1721032986,12644.128252339993,195.6717944100019,54414.25598712 2024-07-15,08:43:08.000,197,11049989,-795,0,1721032987,12644.094570789988,195.7070400599987,54414.269961360005 2024-07-15,08:43:09.000,197,11049992,-795,0,1721032988,12644.067625549993,195.71408918999805,54414.200090160004 2024-07-15,08:43:10.000,197,11049999,-795,0,1721032989,12644.013735070002,195.67884354000125,54414.00445080001 2024-07-15,08:43:11.000,197,11049999,-795,0,1721032990,12644.215824369989,195.6858926700006,54414.27694848 2024-07-15,08:43:12.000,197,11049993,-795,0,1721032991,12644.114779719988,195.7070400599987,54414.29092272001 2024-07-15,08:43:13.000,197,11049986,-795,0,1721032992,12644.108043409993,195.69999092999933,54414.20707728 2024-07-15,08:43:14.000,197,11050001,-795,0,1721032993,12644.027207689993,195.69294179999997,54414.20707728 2024-07-15,08:43:15.000,197,11049994,-795,0,1721032994,12644.121516029998,195.69294179999997,54414.221051520006 2024-07-15,08:43:16.000,197,11049989,-795,0,1721032995,12644.094570789988,195.7352365800034,54414.21406440001 2024-07-15,08:43:17.000,197,11049987,-795,0,1721032996,12644.128252339993,195.65769615000318,54414.13021896 2024-07-15,08:43:18.000,197,11050026,-795,0,1721032997,12644.087834479993,195.7070400599987,54414.200090160004 2024-07-15,08:43:19.000,197,11050075,-795,0,1721032998,12644.101307099998,195.72113832000468,54414.06034776 2024-07-15,08:43:20.000,197,11049966,-795,0,1721032999,12644.108043409993,195.7070400599987,54414.08130912 2024-07-15,08:43:21.000,197,11049984,-795,0,1721033000,12644.148461269993,195.7070400599987,54414.16515456001 2024-07-15,08:43:22.000,197,11049985,-795,0,1721033001,12644.141724959998,195.69999092999933,54414.221051520006 2024-07-15,08:43:23.000,197,11049999,-795,0,1721033002,12644.155197579988,195.69999092999933,54414.1791288 2024-07-15,08:43:24.000,197,11050047,-795,0,1721033003,12644.087834479993,195.6858926700006,54414.07432200001 2024-07-15,08:43:25.000,197,11050036,-795,0,1721033004,12644.134988649988,195.75638397000148,54414.13021896 2024-07-15,08:43:26.000,197,11049978,-795,0,1721033005,12644.134988649988,195.69294179999997,54414.151180320005 2024-07-15,08:43:27.000,197,11050039,-795,0,1721033006,12644.141724959998,195.72113832000468,54414.14419320001 2024-07-15,08:43:28.000,197,11050030,-795,0,1721033007,12644.168670199993,195.71408918999805,54414.200090160004 2024-07-15,08:43:29.000,197,11050013,-795,0,1721033008,12644.094570789988,195.69999092999933,54414.1092576 2024-07-15,08:43:30.000,197,11050029,-795,0,1721033009,12644.094570789988,195.71408918999805,54414.11624472 2024-07-15,08:43:31.000,197,11050011,-795,0,1721033010,12644.134988649988,195.69294179999997,54414.21406440001 2024-07-15,08:43:32.000,197,11049997,-795,0,1721033011,12644.141724959998,195.69999092999933,54414.221051520006 2024-07-15,08:43:33.000,197,11049999,-795,0,1721033012,12644.175406509989,195.6858926700006,54414.19310304001 2024-07-15,08:43:34.000,197,11050035,-795,0,1721033013,12644.094570789988,195.6858926700006,54414.08829624 2024-07-15,08:43:35.000,197,11050034,-795,0,1721033014,12644.094570789988,195.67884354000125,54414.11624472 2024-07-15,08:43:36.000,197,11050045,-795,0,1721033015,12644.148461269993,195.67884354000125,54414.20707728 2024-07-15,08:43:37.000,197,11049990,-795,0,1721033016,12644.209088059994,195.66474528000253,54414.29790984 2024-07-15,08:43:38.000,197,11050018,-795,0,1721033017,12644.202351749998,195.64359789000446,54414.25598712 2024-07-15,08:43:39.000,197,11050049,-795,0,1721033018,12644.215824369989,195.6083522400004,54414.249 2024-07-15,08:43:40.000,197,11050006,-795,0,1721033019,12644.141724959998,195.6224504999991,54413.94156672 2024-07-15,08:43:41.000,197,11050033,-795,0,1721033020,12644.175406509989,195.64359789000446,54414.15816744 2024-07-15,08:43:42.000,197,11050013,-795,0,1721033021,12644.195615439989,195.65064702000382,54414.25598712 2024-07-15,08:43:43.000,197,11050009,-795,0,1721033022,12644.202351749998,195.62949962999846,54414.27694848 2024-07-15,08:43:44.000,197,11050012,-795,0,1721033023,12644.101307099998,195.61540136999974,54414.1791288 2024-07-15,08:43:45.000,197,11050035,-795,0,1721033024,12644.182142819998,195.5872048500023,54414.11624472 2024-07-15,08:43:46.000,197,11050056,-795,0,1721033025,12644.310132709994,195.60130311000103,54414.31188408001 2024-07-15,08:43:47.000,197,11050049,-795,0,1721033026,12644.276451159989,195.64359789000446,54414.25598712 2024-07-15,08:43:48.000,197,11049946,-795,0,1721033027,12644.222560679998,195.64359789000446,54414.24201288001 2024-07-15,08:43:49.000,197,11050008,-795,0,1721033028,12644.188879129993,195.63654875999782,54414.12323184001 2024-07-15,08:43:50.000,197,11049945,-795,0,1721033029,12644.175406509989,195.62949962999846,54414.16515456001 2024-07-15,08:43:51.000,197,11050000,-795,0,1721033030,12644.188879129993,195.6224504999991,54414.11624472 2024-07-15,08:43:52.000,197,11050036,-795,0,1721033031,12644.222560679998,195.60130311000103,54414.2839356 2024-07-15,08:43:53.000,197,11050001,-795,0,1721033032,12644.289923779994,195.58015572000295,54414.318871200005 2024-07-15,08:43:54.000,197,11050022,-795,0,1721033033,12644.249505919994,195.55900833000487,54414.31188408001 2024-07-15,08:43:55.000,197,11050023,-795,0,1721033034,12644.289923779994,195.55900833000487,54414.21406440001 2024-07-15,08:43:56.000,197,11049949,-795,0,1721033035,12644.249505919994,195.56605746000423,54414.26297424001 2024-07-15,08:43:57.000,197,11050019,-795,0,1721033036,12644.283187469999,195.58015572000295,54414.21406440001 2024-07-15,08:43:58.000,197,11050005,-795,0,1721033037,12644.283187469999,195.58015572000295,54414.27694848 2024-07-15,08:43:59.000,197,11049969,-795,0,1721033038,12644.283187469999,195.5731065900036,54414.16515456001 2024-07-15,08:44:00.000,197,11049962,-795,0,1721033039,12644.242769609999,195.5731065900036,54414.18611592 2024-07-15,08:44:01.000,197,11049986,-795,0,1721033040,12644.330341639994,195.53786093999952,54414.29790984 2024-07-15,08:44:02.000,197,11050009,-795,0,1721033041,12644.31686901999,195.56605746000423,54414.33983256001 2024-07-15,08:44:03.000,197,11050019,-795,0,1721033042,12644.31686901999,195.53786093999952,54414.32585832 2024-07-15,08:44:04.000,197,11049988,-795,0,1721033043,12644.269714849994,195.5731065900036,54414.32585832 2024-07-15,08:44:05.000,197,11050015,-795,0,1721033044,12644.236033299989,195.51671355000144,54414.200090160004 2024-07-15,08:44:06.000,197,11050018,-795,0,1721033045,12644.242769609999,195.55900833000487,54414.200090160004 2024-07-15,08:44:07.000,197,11050003,-795,0,1721033046,12644.31686901999,195.53786093999952,54414.31188408001 2024-07-15,08:44:08.000,197,11050044,-795,0,1721033047,12644.269714849994,195.55900833000487,54414.27694848 2024-07-15,08:44:09.000,197,11049972,-795,0,1721033048,12644.256242229989,195.55900833000487,54414.21406440001 2024-07-15,08:44:10.000,197,11050035,-795,0,1721033049,12644.283187469999,195.5731065900036,54414.24201288001 2024-07-15,08:44:11.000,197,11049981,-795,0,1721033050,12644.323605329999,195.5237626800008,54414.3538068 2024-07-15,08:44:12.000,197,11050029,-795,0,1721033051,12644.283187469999,195.55195919999824,54414.24201288001 2024-07-15,08:44:13.000,197,11049997,-795,0,1721033052,12644.323605329999,195.58015572000295,54414.23502576 2024-07-15,08:44:14.000,197,11050018,-795,0,1721033053,12644.303396399999,195.53786093999952,54414.19310304001 2024-07-15,08:44:15.000,197,11050020,-795,0,1721033054,12644.256242229989,195.54491006999888,54414.15816744 2024-07-15,08:44:16.000,197,11050038,-795,0,1721033055,12644.31686901999,195.58015572000295,54414.31188408001 2024-07-15,08:44:17.000,197,11050041,-795,0,1721033056,12644.330341639994,195.56605746000423,54414.38175528001 2024-07-15,08:44:18.000,197,11050035,-795,0,1721033057,12644.33707794999,195.55900833000487,54414.39572952 2024-07-15,08:44:19.000,197,11050045,-795,0,1721033058,12644.303396399999,195.5872048500023,54414.367781040004 2024-07-15,08:44:20.000,197,11049975,-795,0,1721033059,12644.236033299989,195.56605746000423,54414.102270480005 2024-07-15,08:44:21.000,197,11050020,-795,0,1721033060,12644.289923779994,195.5731065900036,54414.32585832 2024-07-15,08:44:22.000,197,11050005,-795,0,1721033061,12644.269714849994,195.58015572000295,54414.31188408001 2024-07-15,08:44:23.000,197,11050034,-795,0,1721033062,12644.310132709994,195.6224504999991,54414.34681968 2024-07-15,08:44:24.000,197,11050044,-795,0,1721033063,12644.276451159989,195.6083522400004,54414.27694848 2024-07-15,08:44:25.000,197,11050008,-795,0,1721033064,12644.269714849994,195.61540136999974,54414.2839356 2024-07-15,08:44:26.000,197,11050028,-795,0,1721033065,12644.310132709994,195.5872048500023,54414.39572952 2024-07-15,08:44:27.000,197,11050024,-795,0,1721033066,12644.31686901999,195.60130311000103,54414.32585832 2024-07-15,08:44:28.000,197,11050039,-795,0,1721033067,12644.303396399999,195.5872048500023,54414.34681968 2024-07-15,08:44:29.000,197,11050038,-795,0,1721033068,12644.269714849994,195.6224504999991,54414.221051520006 2024-07-15,08:44:30.000,197,11050077,-795,0,1721033069,12644.236033299989,195.5872048500023,54414.221051520006 2024-07-15,08:44:31.000,197,11050020,-795,0,1721033070,12644.289923779994,195.64359789000446,54414.26297424001 2024-07-15,08:44:32.000,197,11050058,-795,0,1721033071,12644.269714849994,195.65064702000382,54414.30489696 2024-07-15,08:44:33.000,197,11050025,-795,0,1721033072,12644.249505919994,195.59425398000167,54414.30489696 2024-07-15,08:44:34.000,197,11050053,-795,0,1721033073,12644.236033299989,195.6083522400004,54414.269961360005 2024-07-15,08:44:35.000,197,11050030,-795,0,1721033074,12644.323605329999,195.6083522400004,54414.36079392001 2024-07-15,08:44:36.000,197,11050005,-795,0,1721033075,12644.256242229989,195.62949962999846,54414.30489696 2024-07-15,08:44:37.000,197,11050052,-795,0,1721033076,12644.229296989994,195.61540136999974,54414.1791288 2024-07-15,08:44:38.000,197,11050001,-795,0,1721033077,12644.215824369989,195.63654875999782,54414.17214168001 2024-07-15,08:44:39.000,197,11050014,-795,0,1721033078,12644.222560679998,195.6083522400004,54414.1092576 2024-07-15,08:44:40.000,197,11050007,-795,0,1721033079,12644.168670199993,195.64359789000446,54414.14419320001 2024-07-15,08:44:41.000,197,11050000,-795,0,1721033080,12644.161933889998,195.6224504999991,54414.11624472 2024-07-15,08:44:42.000,197,11050014,-795,0,1721033081,12644.222560679998,195.64359789000446,54414.24201288001 2024-07-15,08:44:43.000,197,11049975,-795,0,1721033082,12644.269714849994,195.6224504999991,54414.25598712 2024-07-15,08:44:44.000,197,11050017,-795,0,1721033083,12644.222560679998,195.61540136999974,54414.15816744 2024-07-15,08:44:45.000,197,11049999,-795,0,1721033084,12644.134988649988,195.65064702000382,54414.04637352001 2024-07-15,08:44:46.000,197,11049989,-795,0,1721033085,12644.242769609999,195.60130311000103,54414.221051520006 2024-07-15,08:44:47.000,197,11049995,-795,0,1721033086,12644.262978539999,195.63654875999782,54414.21406440001 2024-07-15,08:44:48.000,197,11049986,-715,0,1721033087,12644.229296989994,195.63654875999782,54414.269961360005 2024-07-15,08:44:49.000,197,11050030,-795,0,1721033088,12644.256242229989,195.65769615000318,54414.151180320005 2024-07-15,08:44:50.000,197,11049985,-675,0,1721033089,12644.182142819998,195.6224504999991,54414.1791288 2024-07-15,08:44:51.000,197,11049976,-795,0,1721033090,12644.256242229989,195.63654875999782,54414.26297424001 2024-07-15,08:44:52.000,197,11050011,-795,0,1721033091,12644.256242229989,195.60130311000103,54414.21406440001 2024-07-15,08:44:53.000,197,11050056,-795,0,1721033092,12644.242769609999,195.6224504999991,54414.14419320001 2024-07-15,08:44:54.000,197,11050035,-795,0,1721033093,12644.249505919994,195.6083522400004,54414.06034776 2024-07-15,08:44:55.000,197,11050017,-795,0,1721033094,12644.229296989994,195.60130311000103,54414.19310304001 2024-07-15,08:44:56.000,197,11050032,-795,0,1721033095,12644.269714849994,195.61540136999974,54414.25598712 2024-07-15,08:44:57.000,197,11049983,-795,0,1721033096,12644.303396399999,195.60130311000103,54414.27694848 2024-07-15,08:44:58.000,197,11050004,-795,0,1721033097,12644.303396399999,195.58015572000295,54414.30489696 2024-07-15,08:44:59.000,197,11050005,-795,0,1721033098,12644.310132709994,195.6083522400004,54414.27694848 2024-07-15,08:45:00.000,197,11050040,-795,0,1721033099,12644.229296989994,195.58015572000295,54414.21406440001 2024-07-15,08:45:01.000,197,11049989,-795,0,1721033100,12644.256242229989,195.59425398000167,54414.17214168001 2024-07-15,08:45:02.000,197,11050025,-795,0,1721033101,12644.269714849994,195.55900833000487,54414.1791288 2024-07-15,08:45:03.000,197,11050063,-795,0,1721033102,12644.296660089989,195.55195919999824,54414.18611592 2024-07-15,08:45:04.000,197,11050020,-795,0,1721033103,12644.209088059994,195.55195919999824,54414.09528336001 2024-07-15,08:45:05.000,197,11050044,-795,0,1721033104,12644.289923779994,195.56605746000423,54414.08829624 2024-07-15,08:45:06.000,197,11050038,-795,0,1721033105,12644.35728687999,195.55900833000487,54414.249 2024-07-15,08:45:07.000,197,11050028,-795,0,1721033106,12644.330341639994,195.56605746000423,54414.20707728 2024-07-15,08:45:08.000,197,11050057,-795,0,1721033107,12644.310132709994,195.5872048500023,54414.1791288 2024-07-15,08:45:09.000,197,11050035,-795,0,1721033108,12644.249505919994,195.5872048500023,54414.01143792 2024-07-15,08:45:10.000,197,11049963,-795,0,1721033109,12644.128252339993,195.58015572000295,54413.85772128001 2024-07-15,08:45:11.000,197,11050043,-795,0,1721033110,12644.222560679998,195.5872048500023,54414.12323184001 2024-07-15,08:45:12.000,197,11049939,-795,0,1721033111,12644.141724959998,195.5731065900036,54414.06034776 2024-07-15,08:45:13.000,197,11050009,-795,0,1721033112,12644.283187469999,195.6083522400004,54414.23502576 2024-07-15,08:45:14.000,197,11049995,-795,0,1721033113,12644.256242229989,195.60130311000103,54414.17214168001 2024-07-15,08:45:15.000,197,11049995,-795,0,1721033114,12644.229296989994,195.56605746000423,54414.08829624 2024-07-15,08:45:16.000,197,11049986,-795,0,1721033115,12644.229296989994,195.56605746000423,54414.08130912 2024-07-15,08:45:17.000,197,11049966,-795,0,1721033116,12644.202351749998,195.5731065900036,54414.0393864 2024-07-15,08:45:18.000,197,11050033,-795,0,1721033117,12644.236033299989,195.56605746000423,54414.08829624 2024-07-15,08:45:19.000,197,11049993,-795,0,1721033118,12644.161933889998,195.55900833000487,54413.9695152 2024-07-15,08:45:20.000,197,11050035,-795,0,1721033119,12644.168670199993,195.5872048500023,54414.06733488 2024-07-15,08:45:21.000,197,11049984,-795,0,1721033120,12644.262978539999,195.6083522400004,54414.20707728 2024-07-15,08:45:22.000,197,11050015,-795,0,1721033121,12644.249505919994,195.5872048500023,54414.17214168001 2024-07-15,08:45:23.000,197,11050005,-795,0,1721033122,12644.209088059994,195.58015572000295,54414.16515456001 2024-07-15,08:45:24.000,197,11049938,-715,0,1721033123,12644.141724959998,195.55195919999824,54413.94855384 2024-07-15,08:45:25.000,197,11049982,-795,0,1721033124,12644.175406509989,195.56605746000423,54414.01842504 2024-07-15,08:45:26.000,197,11050016,-795,0,1721033125,12644.202351749998,195.6083522400004,54414.06034776 2024-07-15,08:45:27.000,197,11050006,-795,0,1721033126,12644.209088059994,195.59425398000167,54414.102270480005 2024-07-15,08:45:28.000,197,11050020,-795,0,1721033127,12644.202351749998,195.60130311000103,54414.12323184001 2024-07-15,08:45:29.000,197,11050023,-795,0,1721033128,12644.182142819998,195.59425398000167,54414.13720608 2024-07-15,08:45:30.000,197,11050044,-795,0,1721033129,12644.209088059994,195.55195919999824,54414.032399280004 2024-07-15,08:45:31.000,197,11049969,-795,0,1721033130,12644.195615439989,195.55195919999824,54414.15816744 2024-07-15,08:45:32.000,197,11050047,-795,0,1721033131,12644.195615439989,195.53786093999952,54414.09528336001 2024-07-15,08:45:33.000,197,11050049,-795,0,1721033132,12644.188879129993,195.58015572000295,54414.06034776 2024-07-15,08:45:34.000,197,11049991,-795,0,1721033133,12644.081098169998,195.53786093999952,54413.64112056001 2024-07-15,08:45:35.000,197,11050040,-795,0,1721033134,12644.161933889998,195.55195919999824,54414.06034776 2024-07-15,08:45:36.000,197,11049999,-795,0,1721033135,12644.209088059994,195.55900833000487,54414.17214168001 2024-07-15,08:45:37.000,197,11050037,-795,0,1721033136,12644.215824369989,195.55195919999824,54414.249 2024-07-15,08:45:38.000,197,11050010,-675,0,1721033137,12644.236033299989,195.51671355000144,54414.200090160004 2024-07-15,08:45:39.000,197,11050000,-795,0,1721033138,12644.276451159989,195.49556616000336,54414.15816744 2024-07-15,08:45:40.000,197,11050041,-795,0,1721033139,12644.209088059994,195.45327137999993,54413.95554096001 2024-07-15,08:45:41.000,197,11049998,-795,0,1721033140,12644.31686901999,195.49556616000336,54413.92759248001 2024-07-15,08:45:42.000,197,11050025,-795,0,1721033141,12644.182142819998,195.56605746000423,54413.94156672 2024-07-15,08:45:43.000,197,11050035,-795,0,1721033142,12644.222560679998,195.5872048500023,54413.9695152 2024-07-15,08:45:44.000,197,11050027,-795,0,1721033143,12644.134988649988,195.55900833000487,54414.02541216001 2024-07-15,08:45:45.000,197,11050054,-795,0,1721033144,12644.182142819998,195.55195919999824,54414.04637352001 2024-07-15,08:45:46.000,197,11050030,-795,0,1721033145,12644.236033299989,195.53081181000016,54414.1791288 2024-07-15,08:45:47.000,197,11049990,-795,0,1721033146,12644.215824369989,195.55900833000487,54414.19310304001 2024-07-15,08:45:48.000,197,11050035,-795,0,1721033147,12644.229296989994,195.48146790000465,54414.12323184001 2024-07-15,08:45:49.000,197,11050026,-795,0,1721033148,12644.168670199993,195.54491006999888,54414.02541216001 2024-07-15,08:45:50.000,197,11049992,-795,0,1721033149,12644.013735070002,195.51671355000144,54413.90663112001 2024-07-15,08:45:51.000,197,11050051,-795,0,1721033150,12644.161933889998,195.49556616000336,54414.102270480005 2024-07-15,08:45:52.000,197,11050016,-795,0,1721033151,12644.188879129993,195.51671355000144,54414.151180320005 2024-07-15,08:45:53.000,197,11050030,-795,0,1721033152,12644.161933889998,195.54491006999888,54414.13021896 2024-07-15,08:45:54.000,197,11050046,-795,0,1721033153,12644.155197579988,195.46736963999865,54414.12323184001 2024-07-15,08:45:55.000,197,11049987,-795,0,1721033154,12644.209088059994,195.48146790000465,54414.19310304001 2024-07-15,08:45:56.000,197,11049964,-795,0,1721033155,12644.188879129993,195.4603205099993,54414.13720608 2024-07-15,08:45:57.000,197,11050045,-795,0,1721033156,12644.148461269993,195.48146790000465,54414.13720608 2024-07-15,08:45:58.000,197,11050006,-795,0,1721033157,12644.148461269993,195.44622225000057,54414.01143792 2024-07-15,08:45:59.000,197,11050004,-795,0,1721033158,12644.121516029998,195.46736963999865,54413.99746368001 2024-07-15,08:46:00.000,197,11050023,-795,0,1721033159,12644.114779719988,195.488517030004,54413.9695152 2024-07-15,08:46:01.000,197,11050047,-795,0,1721033160,12644.148461269993,195.488517030004,54414.08829624 2024-07-15,08:46:02.000,197,11050042,-795,0,1721033161,12644.155197579988,195.474418769998,54414.04637352001 2024-07-15,08:46:03.000,197,11050036,-795,0,1721033162,12644.168670199993,195.488517030004,54414.06034776 2024-07-15,08:46:04.000,197,11049967,-795,0,1721033163,12644.101307099998,195.46736963999865,54413.92759248001 2024-07-15,08:46:05.000,197,11050025,-795,0,1721033164,12644.114779719988,195.46736963999865,54413.94156672 2024-07-15,08:46:06.000,197,11050040,-795,0,1721033165,12644.108043409993,195.474418769998,54414.04637352001 2024-07-15,08:46:07.000,197,11050021,-795,0,1721033166,12644.074361859988,195.4603205099993,54414.032399280004 2024-07-15,08:46:08.000,197,11050026,-795,0,1721033167,12644.141724959998,195.474418769998,54414.032399280004 2024-07-15,08:46:09.000,197,11050064,-795,0,1721033168,12644.087834479993,195.48146790000465,54414.00445080001 2024-07-15,08:46:10.000,197,11050028,-795,0,1721033169,12644.081098169998,195.49556616000336,54413.95554096001 2024-07-15,08:46:11.000,197,11049992,-795,0,1721033170,12644.101307099998,195.50966442000208,54414.0393864 2024-07-15,08:46:12.000,197,11050017,-795,0,1721033171,12644.114779719988,195.474418769998,54414.06733488 2024-07-15,08:46:13.000,197,11050021,-795,0,1721033172,12644.108043409993,195.48146790000465,54414.04637352001 2024-07-15,08:46:14.000,197,11050022,-795,0,1721033173,12644.054152930003,195.4603205099993,54413.92759248001 2024-07-15,08:46:15.000,197,11050031,-795,0,1721033174,12644.033944000003,195.50966442000208,54413.91361824 2024-07-15,08:46:16.000,197,11050017,-795,0,1721033175,12644.033944000003,195.49556616000336,54414.053360640006 2024-07-15,08:46:17.000,197,11050004,-795,0,1721033176,12644.033944000003,195.4603205099993,54413.99047656 2024-07-15,08:46:18.000,197,11049987,-795,0,1721033177,12644.054152930003,195.4603205099993,54414.13720608 2024-07-15,08:46:19.000,197,11050033,-795,0,1721033178,12644.040680309998,195.46736963999865,54414.08829624 2024-07-15,08:46:20.000,197,11049987,-795,0,1721033179,12643.946371969992,195.46736963999865,54414.00445080001 2024-07-15,08:46:21.000,197,11049945,-795,0,1721033180,12643.953108280002,195.474418769998,54414.06034776 2024-07-15,08:46:22.000,197,11050042,-795,0,1721033181,12643.993526140002,195.49556616000336,54414.08829624 2024-07-15,08:46:23.000,197,11050015,-795,0,1721033182,12643.959844589997,195.488517030004,54414.08829624 2024-07-15,08:46:24.000,197,11050014,-795,0,1721033183,12643.858799939997,195.4603205099993,54414.01143792 2024-07-15,08:46:25.000,197,11050017,-795,0,1721033184,12643.885745179992,195.4603205099993,54413.934579600005 2024-07-15,08:46:26.000,197,11050033,-795,0,1721033185,12643.932899350002,195.46736963999865,54414.13021896 2024-07-15,08:46:27.000,197,11050036,-795,0,1721033186,12643.926163039992,195.50966442000208,54414.1791288 2024-07-15,08:46:28.000,197,11050033,-795,0,1721033187,12643.912690420002,195.51671355000144,54414.09528336001 2024-07-15,08:46:29.000,197,11050024,-795,0,1721033188,12643.852063630002,195.49556616000336,54413.9695152 2024-07-15,08:46:30.000,197,11050009,-795,0,1721033189,12643.872272560002,195.55195919999824,54414.00445080001 2024-07-15,08:46:31.000,197,11050052,-795,0,1721033190,12643.865536249992,195.55900833000487,54414.1092576 2024-07-15,08:46:32.000,197,11050012,-795,0,1721033191,12643.858799939997,195.54491006999888,54414.1092576 2024-07-15,08:46:33.000,197,11050018,-795,0,1721033192,12643.811645770002,195.54491006999888,54414.04637352001 2024-07-15,08:46:34.000,197,11050057,-795,0,1721033193,12643.784700529992,195.53786093999952,54414.0393864 2024-07-15,08:46:35.000,197,11050030,-795,0,1721033194,12643.879008869997,195.53786093999952,54414.14419320001 2024-07-15,08:46:36.000,197,11049995,-795,0,1721033195,12643.852063630002,195.53081181000016,54414.12323184001 2024-07-15,08:46:37.000,197,11050029,-795,0,1721033196,12643.791436840002,195.50966442000208,54414.06733488 2024-07-15,08:46:38.000,197,11050016,-795,0,1721033197,12643.764491599992,195.50966442000208,54414.12323184001 2024-07-15,08:46:39.000,197,11050007,-795,0,1721033198,12643.724073739992,195.50966442000208,54413.983489440005 2024-07-15,08:46:40.000,197,11050047,-795,0,1721033199,12643.690392190001,195.50261529000272,54414.01143792 2024-07-15,08:46:41.000,197,11050024,-795,0,1721033200,12643.717337429996,195.49556616000336,54414.11624472 2024-07-15,08:46:42.000,197,11050007,-795,0,1721033201,12643.757755289997,195.53081181000016,54414.102270480005 2024-07-15,08:46:43.000,197,11050002,-795,0,1721033202,12643.697128499996,195.54491006999888,54413.983489440005 2024-07-15,08:46:44.000,197,11049939,-795,0,1721033203,12643.670183260001,195.50966442000208,54413.73195312 2024-07-15,08:46:45.000,197,11049969,-795,0,1721033204,12643.737546359996,195.49556616000336,54413.90663112001 2024-07-15,08:46:46.000,197,11050018,-795,0,1721033205,12643.744282669992,195.50966442000208,54413.96252808 2024-07-15,08:46:47.000,197,11050040,-795,0,1721033206,12643.764491599992,195.53081181000016,54413.99746368001 2024-07-15,08:46:48.000,197,11049969,-795,0,1721033207,12643.757755289997,195.54491006999888,54413.9695152 2024-07-15,08:46:49.000,197,11049959,-795,0,1721033208,12643.690392190001,195.55900833000487,54413.95554096001 2024-07-15,08:46:50.000,197,11050008,-795,0,1721033209,12643.670183260001,195.5237626800008,54413.85073416 2024-07-15,08:46:51.000,197,11049990,-795,0,1721033210,12643.777964219997,195.55900833000487,54414.04637352001 2024-07-15,08:46:52.000,197,11049962,-795,0,1721033211,12643.744282669992,195.55195919999824,54413.983489440005 2024-07-15,08:46:53.000,197,11049980,-795,0,1721033212,12643.670183260001,195.53081181000016,54413.92759248001 2024-07-15,08:46:54.000,197,11049998,-795,0,1721033213,12643.676919569996,195.50966442000208,54413.84374704 2024-07-15,08:46:55.000,197,11049990,-795,0,1721033214,12643.656710639996,195.54491006999888,54413.89265688 2024-07-15,08:46:56.000,197,11049969,-795,0,1721033215,12643.703864809992,195.55900833000487,54413.99047656 2024-07-15,08:46:57.000,197,11050006,-795,0,1721033216,12643.710601120001,195.53786093999952,54414.08130912 2024-07-15,08:46:58.000,197,11050029,-795,0,1721033217,12643.744282669992,195.56605746000423,54414.08130912 2024-07-15,08:46:59.000,197,11050023,-795,0,1721033218,12643.710601120001,195.58015572000295,54414.1092576 2024-07-15,08:47:00.000,197,11049981,-795,0,1721033219,12643.649974330001,195.56605746000423,54413.92759248001 2024-07-15,08:47:01.000,197,11049964,-795,0,1721033220,12643.676919569996,195.59425398000167,54413.99047656 2024-07-15,08:47:02.000,197,11050041,-795,0,1721033221,12643.717337429996,195.58015572000295,54414.06034776 2024-07-15,08:47:03.000,197,11050011,-795,0,1721033222,12643.649974330001,195.59425398000167,54414.06733488 2024-07-15,08:47:04.000,197,11050034,-795,0,1721033223,12643.535457059996,195.6083522400004,54413.9695152 2024-07-15,08:47:05.000,197,11050044,-795,0,1721033224,12643.58934754,195.5872048500023,54413.97650232001 2024-07-15,08:47:06.000,197,11050046,-795,0,1721033225,12643.643238019991,195.65064702000382,54414.06034776 2024-07-15,08:47:07.000,197,11049998,-795,0,1721033226,12643.6297654,195.64359789000446,54414.08829624 2024-07-15,08:47:08.000,197,11049971,-795,0,1721033227,12643.58934754,195.66474528000253,54414.06733488 2024-07-15,08:47:09.000,197,11049994,-795,0,1721033228,12643.582611229991,195.67884354000125,54413.94156672 2024-07-15,08:47:10.000,197,11050034,-795,0,1721033229,12643.555665989996,195.69999092999933,54413.92060536 2024-07-15,08:47:11.000,197,11050020,-795,0,1721033230,12643.515248129996,195.66474528000253,54413.9695152 2024-07-15,08:47:12.000,197,11050020,-795,0,1721033231,12643.44114871999,195.71408918999805,54413.90663112001 2024-07-15,08:47:13.000,197,11050040,-795,0,1721033232,12643.52198443999,195.72818745000404,54414.08130912 2024-07-15,08:47:14.000,197,11049987,-795,0,1721033233,12643.52198443999,195.7352365800034,54414.14419320001 2024-07-15,08:47:15.000,197,11050007,-795,0,1721033234,12643.495039199996,195.76343310000084,54413.934579600005 2024-07-15,08:47:16.000,197,11049960,-795,0,1721033235,12643.474830269995,195.77753135999956,54413.97650232001 2024-07-15,08:47:17.000,197,11049936,-795,0,1721033236,12643.42093978999,195.72818745000404,54413.85073416 2024-07-15,08:47:18.000,197,11050020,-795,0,1721033237,12643.48830289,195.7986787500049,54414.13021896 2024-07-15,08:47:19.000,197,11050018,-795,0,1721033238,12643.434412409995,195.79162961999828,54413.96252808 2024-07-15,08:47:20.000,197,11050017,-795,0,1721033239,12643.353576689995,195.77753135999956,54413.899644 2024-07-15,08:47:21.000,197,11050012,-795,0,1721033240,12643.42093978999,195.82687527000235,54414.0393864 2024-07-15,08:47:22.000,197,11050003,-795,0,1721033241,12643.46809396,195.7986787500049,54413.99047656 2024-07-15,08:47:23.000,197,11049981,-795,0,1721033242,12643.40746717,195.84097353000107,54413.92759248001 2024-07-15,08:47:24.000,197,11049963,-795,0,1721033243,12643.40073085999,195.86212091999914,54413.97650232001 2024-07-15,08:47:25.000,197,11049966,-795,0,1721033244,12643.313158829995,195.87621917999786,54413.83675992001 2024-07-15,08:47:26.000,197,11050021,-795,0,1721033245,12643.31989513999,195.8832683100045,54413.82977280001 2024-07-15,08:47:27.000,197,11049985,-795,0,1721033246,12643.38052192999,195.9185139600013,54413.94855384 2024-07-15,08:47:29.000,197,11050071,-795,0,1721033248,12643.34010406999,195.93261222,54414.01143792 2024-07-15,08:47:30.000,197,11049987,-795,0,1721033249,12643.40746717,195.93966134999937,54414.14419320001 2024-07-15,08:47:31.000,197,11050010,-795,0,1721033250,12643.36704931,195.93261222,54414.08130912 2024-07-15,08:47:32.000,197,11049969,-795,0,1721033251,12643.34010406999,195.96785787000408,54414.06034776 2024-07-15,08:47:33.000,197,11050035,-795,0,1721033252,12643.30642252,195.93261222,54413.9695152 2024-07-15,08:47:34.000,197,11049924,-795,0,1721033253,12643.31989513999,195.97490700000344,54413.97650232001 2024-07-15,08:47:35.000,197,11050033,-795,0,1721033254,12643.353576689995,195.94671047999873,54414.08130912 2024-07-15,08:47:36.000,197,11050003,-795,0,1721033255,12643.36031299999,196.00310352000088,54414.09528336001 2024-07-15,08:47:37.000,197,11050029,-795,0,1721033256,12643.28621359,195.98900526000216,54413.99746368001 2024-07-15,08:47:38.000,197,11050016,-795,0,1721033257,12643.292949899995,195.98900526000216,54414.102270480005 2024-07-15,08:47:39.000,197,11050006,-795,0,1721033258,12643.313158829995,196.01015265000024,54414.24201288001 2024-07-15,08:47:40.000,197,11049965,-795,0,1721033259,12643.26600466,196.0172017799996,54414.02541216001 2024-07-15,08:47:41.000,197,11050040,-795,0,1721033260,12643.31989513999,196.01015265000024,54414.102270480005 2024-07-15,08:47:42.000,197,11050018,-795,0,1721033261,12643.27947727999,196.02425090999895,54414.13021896 2024-07-15,08:47:43.000,197,11050015,-795,0,1721033262,12643.313158829995,196.00310352000088,54414.22803864 2024-07-15,08:47:44.000,197,11050018,-795,0,1721033263,12643.20537787,195.98900526000216,54414.07432200001 2024-07-15,08:47:45.000,197,11050029,-795,0,1721033264,12643.24579573,196.0453983000043,54414.053360640006 2024-07-15,08:47:46.000,197,11049992,-795,0,1721033265,12643.31989513999,196.08769308000046,54414.12323184001 2024-07-15,08:47:47.000,197,11050004,-795,0,1721033266,12643.34010406999,196.0313000399983,54414.23502576 2024-07-15,08:47:48.000,197,11049974,-795,0,1721033267,12643.27947727999,196.07359482000174,54414.18611592 2024-07-15,08:47:49.000,197,11049990,-795,0,1721033268,12643.30642252,196.0453983000043,54414.200090160004 2024-07-15,08:47:50.000,197,11050019,-795,0,1721033269,12643.27947727999,196.0806439500011,54414.13021896 2024-07-15,08:47:51.000,197,11050035,-795,0,1721033270,12643.30642252,196.10179133999918,54414.08130912 2024-07-15,08:47:52.000,197,11050009,-795,0,1721033271,12643.32663145,196.1440861200026,54414.19310304001 2024-07-15,08:47:53.000,197,11050056,-795,0,1721033272,12643.25926834999,196.1158895999979,54414.18611592 2024-07-15,08:47:54.000,197,11049990,-795,0,1721033273,12643.24579573,196.15818438000133,54414.25598712 2024-07-15,08:47:55.000,197,11050025,-795,0,1721033274,12643.27947727999,196.1158895999979,54414.20707728 2024-07-15,08:47:56.000,197,11049957,-795,0,1721033275,12643.272740969995,196.15818438000133,54414.12323184001 2024-07-15,08:47:57.000,197,11049976,-795,0,1721033276,12643.30642252,196.1793317699994,54414.13720608 2024-07-15,08:47:58.000,197,11050002,-795,0,1721033277,12643.292949899995,196.22162655000284,54414.16515456001 2024-07-15,08:47:59.000,197,11050005,-795,0,1721033278,12643.353576689995,196.15113525000197,54414.18611592 2024-07-15,08:48:00.000,197,11050043,-795,0,1721033279,12643.20537787,196.1793317699994,54414.09528336001 2024-07-15,08:48:01.000,197,11049990,-795,0,1721033280,12643.252532039995,196.20047916000476,54414.02541216001 2024-07-15,08:48:02.000,197,11050006,-795,0,1721033281,12643.29968620999,196.21457742000348,54414.17214168001 2024-07-15,08:48:03.000,197,11050007,-795,0,1721033282,12643.313158829995,196.20752829000412,54414.12323184001 2024-07-15,08:48:04.000,197,11049998,-795,0,1721033283,12643.2255868,196.2286756800022,54414.06733488 2024-07-15,08:48:05.000,197,11050022,-795,0,1721033284,12643.212114179994,196.24277394000092,54413.97650232001 2024-07-15,08:48:06.000,197,11049993,-795,0,1721033285,12643.232323109994,196.2780195899977,54414.1092576 2024-07-15,08:48:07.000,197,11050045,-795,0,1721033286,12643.212114179994,196.24277394000092,54414.06034776 2024-07-15,08:48:08.000,197,11050032,-795,0,1721033287,12643.19864155999,196.263921329999,54414.16515456001 2024-07-15,08:48:09.000,197,11049983,-795,0,1721033288,12643.21885048999,196.24277394000092,54414.1092576 2024-07-15,08:48:10.000,197,11050006,-795,0,1721033289,12643.164960009999,196.28506872000435,54414.22803864 2024-07-15,08:48:11.000,197,11049983,-795,0,1721033290,12643.17843262999,196.2780195899977,54414.08130912 2024-07-15,08:48:12.000,197,11049978,-795,0,1721033291,12643.20537787,196.31326524000178,54414.18611592 2024-07-15,08:48:13.000,197,11049999,-795,0,1721033292,12643.212114179994,196.32031437000114,54414.17214168001 2024-07-15,08:48:14.000,197,11050001,-795,0,1721033293,12643.2255868,196.33441262999986,54414.221051520006 2024-07-15,08:48:15.000,197,11049992,-795,0,1721033294,12643.232323109994,196.31326524000178,54414.200090160004 2024-07-15,08:48:16.000,197,11049945,-795,0,1721033295,12643.171696319994,196.36260915000457,54414.13021896 2024-07-15,08:48:17.000,197,11049981,-795,0,1721033296,12643.212114179994,196.32031437000114,54414.18611592 2024-07-15,08:48:18.000,197,11050032,-795,0,1721033297,12643.212114179994,196.33441262999986,54414.27694848 2024-07-15,08:48:19.000,197,11050012,-795,0,1721033298,12643.2255868,196.34146175999922,54414.3538068 2024-07-15,08:48:20.000,197,11049956,-795,0,1721033299,12643.13801476999,196.36260915000457,54414.1791288 2024-07-15,08:48:21.000,197,11050006,-795,0,1721033300,12643.232323109994,196.36260915000457,54414.2839356 2024-07-15,08:48:22.000,197,11050024,-795,0,1721033301,12643.21885048999,196.36260915000457,54414.33983256001 2024-07-15,08:48:23.000,197,11049996,-795,0,1721033302,12643.252532039995,196.36260915000457,54414.36079392001 2024-07-15,08:48:24.000,197,11050032,-795,0,1721033303,12643.191905249994,196.34146175999922,54414.27694848 2024-07-15,08:48:25.000,197,11050053,-795,0,1721033304,12643.2255868,196.34851088999858,54414.2839356 2024-07-15,08:48:26.000,197,11050038,-795,0,1721033305,12643.2255868,196.36965828000393,54414.33983256001 2024-07-15,08:48:27.000,197,11050043,-795,0,1721033306,12643.27947727999,196.36965828000393,54414.39572952 2024-07-15,08:48:28.000,197,11050034,-795,0,1721033307,12643.232323109994,196.36260915000457,54414.318871200005 2024-07-15,08:48:29.000,197,11050005,-795,0,1721033308,12643.27947727999,196.35556001999794,54414.367781040004 2024-07-15,08:48:30.000,197,11050051,-795,0,1721033309,12643.18516894,196.38375654000265,54414.221051520006 2024-07-15,08:48:31.000,197,11050014,-795,0,1721033310,12643.25926834999,196.36965828000393,54414.30489696 2024-07-15,08:48:32.000,197,11050028,-795,0,1721033311,12643.18516894,196.38375654000265,54414.30489696 2024-07-15,08:48:33.000,197,11050031,-795,0,1721033312,12643.23905941999,196.36260915000457,54414.46560072 2024-07-15,08:48:34.000,197,11050022,-795,0,1721033313,12643.26600466,196.39785480000137,54414.43066512001 2024-07-15,08:48:35.000,197,11050000,-795,0,1721033314,12643.21885048999,196.3767074100033,54414.43066512001 2024-07-15,08:48:36.000,197,11049990,-795,0,1721033315,12643.144751079999,196.33441262999986,54414.29092272001 2024-07-15,08:48:37.000,197,11050017,-795,0,1721033316,12643.21885048999,196.36965828000393,54414.33284544001 2024-07-15,08:48:38.000,197,11050028,-795,0,1721033317,12643.191905249994,196.36260915000457,54414.388742400006 2024-07-15,08:48:39.000,197,11050025,-795,0,1721033318,12643.212114179994,196.38375654000265,54414.38175528001 2024-07-15,08:48:40.000,197,11050050,-795,0,1721033319,12643.164960009999,196.38375654000265,54414.33284544001 2024-07-15,08:48:41.000,197,11050006,-795,0,1721033320,12643.212114179994,196.390805670002,54414.34681968 2024-07-15,08:48:42.000,197,11050066,-795,0,1721033321,12643.171696319994,196.40490393000073,54414.40970376001 2024-07-15,08:48:43.000,197,11050030,-795,0,1721033322,12643.17843262999,196.390805670002,54414.33983256001 2024-07-15,08:48:44.000,197,11050007,-795,0,1721033323,12643.11780583999,196.36965828000393,54414.36079392001 2024-07-15,08:48:45.000,197,11050012,-795,0,1721033324,12643.030233809994,196.34146175999922,54414.09528336001 2024-07-15,08:48:46.000,197,11049979,-795,0,1721033325,12643.016761189989,196.36965828000393,54414.06034776 2024-07-15,08:48:47.000,197,11049997,-795,0,1721033326,12643.111069529994,196.38375654000265,54414.29092272001 2024-07-15,08:48:48.000,197,11050004,-795,0,1721033327,12643.097596909989,196.40490393000073,54414.3538068 2024-07-15,08:48:49.000,197,11049986,-795,0,1721033328,12643.077387979989,196.40490393000073,54414.34681968 2024-07-15,08:48:50.000,197,11050008,-795,0,1721033329,12643.050442739994,196.38375654000265,54414.33983256001 2024-07-15,08:48:51.000,197,11049944,-795,0,1721033330,12643.030233809994,196.36260915000457,54414.17214168001 2024-07-15,08:48:52.000,197,11050019,-795,0,1721033331,12643.057179049989,196.34851088999858,54414.249 2024-07-15,08:48:53.000,197,11050041,-795,0,1721033332,12643.030233809994,196.4260513199988,54414.30489696 2024-07-15,08:48:54.000,197,11049973,-795,0,1721033333,12643.010024879994,196.390805670002,54414.29790984 2024-07-15,08:48:55.000,197,11050007,-795,0,1721033334,12642.861826059998,196.3273635000005,54414.102270480005 2024-07-15,08:48:56.000,197,11050029,-795,0,1721033335,12642.915716539988,196.36260915000457,54414.12323184001 2024-07-15,08:48:57.000,197,11050048,-795,0,1721033336,12642.882034989998,196.3767074100033,54414.11624472 2024-07-15,08:48:58.000,197,11050029,-795,0,1721033337,12642.983079639998,196.3767074100033,54414.34681968 2024-07-15,08:48:59.000,197,11049977,-795,0,1721033338,12642.942661779998,196.41900218999945,54414.269961360005 2024-07-15,08:49:00.000,197,11049985,-795,0,1721033339,12642.942661779998,196.36260915000457,54414.221051520006 2024-07-15,08:49:01.000,197,11050042,-795,0,1721033340,12642.989815949993,196.35556001999794,54414.26297424001 2024-07-15,08:49:02.000,197,11049980,-795,0,1721033341,12642.969607019993,196.31326524000178,54414.29790984 2024-07-15,08:49:03.000,197,11049978,-795,0,1721033342,12642.996552259989,196.35556001999794,54414.29790984 2024-07-15,08:49:04.000,197,11050004,-795,0,1721033343,12642.942661779998,196.36260915000457,54414.221051520006 2024-07-15,08:49:05.000,197,11050027,-795,0,1721033344,12642.935925469988,196.36260915000457,54414.13720608 2024-07-15,08:49:06.000,197,11050033,-795,0,1721033345,12643.003288569998,196.34851088999858,54414.31188408001 2024-07-15,08:49:07.000,197,11049972,-795,0,1721033346,12643.036970119989,196.390805670002,54414.318871200005 2024-07-15,08:49:08.000,197,11050009,-795,0,1721033347,12642.956134399989,196.34146175999922,54414.26297424001 2024-07-15,08:49:09.000,197,11050036,-795,0,1721033348,12642.969607019993,196.34851088999858,54414.269961360005 2024-07-15,08:49:10.000,197,11050033,-795,0,1721033349,12642.922452849998,196.35556001999794,54414.22803864 2024-07-15,08:49:11.000,197,11050006,-795,0,1721033350,12642.908980229993,196.36260915000457,54414.16515456001 2024-07-15,08:49:12.000,197,11050019,-795,0,1721033351,12642.935925469988,196.36260915000457,54414.318871200005 2024-07-15,08:49:13.000,197,11049983,-795,0,1721033352,12642.942661779998,196.36965828000393,54414.3538068 2024-07-15,08:49:14.000,197,11049974,-795,0,1721033353,12642.942661779998,196.36965828000393,54414.29092272001 2024-07-15,08:49:15.000,197,11050018,-795,0,1721033354,12642.935925469988,196.30621611000242,54414.20707728 2024-07-15,08:49:16.000,197,11049983,-795,0,1721033355,12642.908980229993,196.33441262999986,54414.2839356 2024-07-15,08:49:17.000,197,11049959,-795,0,1721033356,12642.888771299993,196.34851088999858,54414.29790984 2024-07-15,08:49:18.000,197,11049973,-795,0,1721033357,12642.888771299993,196.34146175999922,54414.269961360005 2024-07-15,08:49:19.000,197,11050007,-795,0,1721033358,12642.855089750003,196.34146175999922,54414.200090160004 2024-07-15,08:49:20.000,197,11050003,-795,0,1721033359,12642.828144509993,196.4119530600001,54414.221051520006 2024-07-15,08:49:21.000,197,11049994,-795,0,1721033360,12642.834880820003,196.41900218999945,54414.27694848 2024-07-15,08:49:22.000,197,11049998,-795,0,1721033361,12642.902243919998,196.36260915000457,54414.40970376001 2024-07-15,08:49:23.000,197,11049993,-795,0,1721033362,12642.908980229993,196.34851088999858,54414.40271664 2024-07-15,08:49:24.000,197,11049966,-795,0,1721033363,12642.861826059998,196.390805670002,54414.31188408001 2024-07-15,08:49:25.000,197,11050031,-795,0,1721033364,12642.787726649993,196.3767074100033,54414.25598712 2024-07-15,08:49:26.000,197,11049962,-795,0,1721033365,12642.727099859992,196.36965828000393,54414.200090160004 2024-07-15,08:49:27.000,197,11050005,-795,0,1721033366,12642.767517719993,196.38375654000265,54414.34681968 2024-07-15,08:49:28.000,197,11049984,-795,0,1721033367,12642.774254030002,196.4260513199988,54414.36079392001 2024-07-15,08:49:29.000,197,11049983,-795,0,1721033368,12642.733836170002,196.44719871000416,54414.37476816 2024-07-15,08:49:30.000,197,11050022,-795,0,1721033369,12642.807935579993,196.4401495800048,54414.43066512001 2024-07-15,08:49:31.000,197,11049970,-795,0,1721033370,12642.794462960002,196.43310044999816,54414.388742400006 2024-07-15,08:49:32.000,197,11049966,-795,0,1721033371,12642.868562369993,196.4119530600001,54414.38175528001 2024-07-15,08:49:33.000,197,11049976,-795,0,1721033372,12642.848353439993,196.45424784000352,54414.437652240005 2024-07-15,08:49:34.000,197,11050049,-795,0,1721033373,12642.774254030002,196.44719871000416,54414.26297424001 2024-07-15,08:49:35.000,197,11050010,-795,0,1721033374,12642.787726649993,196.4401495800048,54414.29092272001 2024-07-15,08:49:36.000,197,11049987,-795,0,1721033375,12642.787726649993,196.4753952300016,54414.33284544001 2024-07-15,08:49:37.000,197,11050024,-795,0,1721033376,12642.908980229993,196.44719871000416,54414.46560072 2024-07-15,08:49:38.000,197,11050021,-795,0,1721033377,12642.922452849998,196.50359174999903,54414.50752344001 2024-07-15,08:49:39.000,197,11050026,-795,0,1721033378,12642.861826059998,196.50359174999903,54414.47258784 2024-07-15,08:49:40.000,197,11050043,-795,0,1721033379,12642.841617129998,196.5106408799984,54414.32585832 2024-07-15,08:49:41.000,197,11049963,-795,0,1721033380,12642.882034989998,196.5388374000031,54414.46560072 2024-07-15,08:49:42.000,197,11049976,-795,0,1721033381,12642.929189159993,196.50359174999903,54414.486562080005 2024-07-15,08:49:43.000,197,11049964,-795,0,1721033382,12642.875298679988,196.51769000999775,54414.47258784 2024-07-15,08:49:44.000,197,11049986,-795,0,1721033383,12642.875298679988,196.52473914000439,54414.43066512001 2024-07-15,08:49:45.000,197,11050045,-795,0,1721033384,12642.868562369993,196.5106408799984,54414.423678 2024-07-15,08:49:46.000,197,11049993,-795,0,1721033385,12642.922452849998,196.54588653000246,54414.54245904 2024-07-15,08:49:47.000,197,11049976,-795,0,1721033386,12642.861826059998,196.51769000999775,54414.41669088 2024-07-15,08:49:48.000,197,11050036,-795,0,1721033387,12642.956134399989,196.5388374000031,54414.59835600001 2024-07-15,08:49:49.000,197,11050008,-795,0,1721033388,12642.989815949993,196.51769000999775,54414.4935492 2024-07-15,08:49:50.000,197,11050025,-795,0,1721033389,12642.915716539988,196.54588653000246,54414.437652240005 2024-07-15,08:49:51.000,197,11050033,-795,0,1721033390,12642.942661779998,196.58818130999862,54414.486562080005 2024-07-15,08:49:52.000,197,11050007,-795,0,1721033391,12642.861826059998,196.52473914000439,54414.388742400006 2024-07-15,08:49:53.000,197,11050034,-795,0,1721033392,12643.003288569998,196.5388374000031,54414.59835600001 2024-07-15,08:49:54.000,197,11050013,-795,0,1721033393,12643.016761189989,196.56703392000054,54414.5634204 2024-07-15,08:49:55.000,197,11050026,-795,0,1721033394,12642.956134399989,196.6022795700046,54414.45861360001 2024-07-15,08:49:56.000,197,11049987,-795,0,1721033395,12642.962870709998,196.5740830499999,54414.51451056 2024-07-15,08:49:57.000,197,11050016,-795,0,1721033396,12642.935925469988,196.5740830499999,54414.59835600001 2024-07-15,08:49:58.000,197,11049980,-795,0,1721033397,12642.962870709998,196.58818130999862,54414.66124008 2024-07-15,08:49:59.000,197,11049996,-795,0,1721033398,12642.996552259989,196.5740830499999,54414.58438176 2024-07-15,08:50:00.000,197,11050011,-795,0,1721033399,12642.962870709998,196.6234269600027,54414.52848480001 2024-07-15,08:50:01.000,197,11049994,-795,0,1721033400,12642.989815949993,196.65162348000013,54414.41669088 2024-07-15,08:50:02.000,197,11049992,-795,0,1721033401,12643.023497499998,196.6234269600027,54414.71713704001 2024-07-15,08:50:03.000,197,11050055,-795,0,1721033402,12643.043706429999,196.64457435000077,54414.68918856 2024-07-15,08:50:04.000,197,11050019,-795,0,1721033403,12642.976343329989,196.67982000000484,54414.61931736 2024-07-15,08:50:05.000,197,11050019,-795,0,1721033404,12642.942661779998,196.66572173999884,54414.423678 2024-07-15,08:50:06.000,197,11050016,-795,0,1721033405,12642.949398089993,196.6727708699982,54414.43066512001 2024-07-15,08:50:07.000,197,11050015,-795,0,1721033406,12642.969607019993,196.66572173999884,54414.40271664 2024-07-15,08:50:08.000,197,11049991,-795,0,1721033407,12642.996552259989,196.70801652000227,54414.57040752 2024-07-15,08:50:09.000,197,11050014,-795,0,1721033408,12643.016761189989,196.71506565000163,54414.59136888 2024-07-15,08:50:10.000,197,11050016,-795,0,1721033409,12643.010024879994,196.76440956000442,54414.54944616001 2024-07-15,08:50:11.000,197,11049970,-795,0,1721033410,12643.063915359999,196.75031129999843,54414.52149768 2024-07-15,08:50:12.000,197,11050003,-795,0,1721033411,12643.057179049989,196.79965521000122,54414.59835600001 2024-07-15,08:50:13.000,197,11049975,-795,0,1721033412,12643.030233809994,196.80670434000058,54414.59835600001 2024-07-15,08:50:14.000,197,11050031,-795,0,1721033413,12643.063915359999,196.79965521000122,54414.6332916 2024-07-15,08:50:15.000,197,11049977,-795,0,1721033414,12643.030233809994,196.77145869000378,54414.54245904 2024-07-15,08:50:16.000,197,11049990,-715,0,1721033415,12643.016761189989,196.8208025999993,54414.556433280006 2024-07-15,08:50:17.000,197,11050046,-795,0,1721033416,12643.090860599994,196.8208025999993,54414.68918856 2024-07-15,08:50:18.000,197,11049988,-795,0,1721033417,12643.097596909989,196.82785172999866,54414.69617568001 2024-07-15,08:50:19.000,197,11050041,-795,0,1721033418,12643.104333219999,196.848999120004,54414.654252960005 2024-07-15,08:50:20.000,197,11049983,-795,0,1721033419,12643.043706429999,196.80670434000058,54414.61233024 2024-07-15,08:50:21.000,197,11049978,-795,0,1721033420,12643.070651669994,196.83490085999802,54414.66822720001 2024-07-15,08:50:22.000,197,11049990,-795,0,1721033421,12643.097596909989,196.86309738000273,54414.79399536001 2024-07-15,08:50:23.000,197,11050014,-795,0,1721033422,12643.144751079999,196.87719564000145,54414.8079696 2024-07-15,08:50:24.000,197,11050015,-795,0,1721033423,12643.003288569998,196.91949042000488,54414.64027872 2024-07-15,08:50:25.000,197,11050014,-795,0,1721033424,12643.070651669994,196.89129390000016,54414.79399536001 2024-07-15,08:50:26.000,197,11050008,-795,0,1721033425,12643.13801476999,196.92653955000424,54414.79399536001 2024-07-15,08:50:27.000,197,11049955,-795,0,1721033426,12643.252532039995,196.94063781000295,54414.947712 2024-07-15,08:50:28.000,197,11050012,-795,0,1721033427,12643.171696319994,196.92653955000424,54414.92675064 2024-07-15,08:50:29.000,197,11049970,-795,0,1721033428,12643.111069529994,196.9335886800036,54414.75207264 2024-07-15,08:50:30.000,197,11050003,-795,0,1721033429,12643.164960009999,196.89129390000016,54414.83591808001 2024-07-15,08:50:31.000,197,11050015,-795,0,1721033430,12643.164960009999,196.92653955000424,54414.81495672001 2024-07-15,08:50:32.000,197,11049999,-795,0,1721033431,12643.191905249994,196.9476869400023,54414.91277640001 2024-07-15,08:50:33.000,197,11050003,-795,0,1721033432,12643.232323109994,196.96178520000103,54414.93373776001 2024-07-15,08:50:34.000,197,11049984,-795,0,1721033433,12643.17843262999,196.96178520000103,54414.96168624001 2024-07-15,08:50:35.000,197,11050044,-795,0,1721033434,12643.24579573,196.96178520000103,54414.90578928 2024-07-15,08:50:36.000,197,11050019,-795,0,1721033435,12643.25926834999,196.94063781000295,54414.93373776001 2024-07-15,08:50:37.000,197,11050016,-795,0,1721033436,12643.272740969995,196.9476869400023,54414.92675064 2024-07-15,08:50:38.000,197,11050013,-795,0,1721033437,12643.23905941999,196.9335886800036,54414.93373776001 2024-07-15,08:50:39.000,197,11050042,-795,0,1721033438,12643.252532039995,196.9829325899991,54414.90578928 2024-07-15,08:50:40.000,197,11050009,-795,0,1721033439,12643.24579573,196.97588345999975,54414.84989232 2024-07-15,08:50:41.000,197,11050001,-795,0,1721033440,12643.26600466,197.00407998000446,54414.91976352 2024-07-15,08:50:42.000,197,11049986,-795,0,1721033441,12643.353576689995,196.9829325899991,54415.02457032 2024-07-15,08:50:43.000,197,11049981,-795,0,1721033442,12643.31989513999,196.97588345999975,54414.91976352 2024-07-15,08:50:44.000,197,11050038,-795,0,1721033443,12643.333367759995,196.9688343300004,54414.98264760001 2024-07-15,08:50:45.000,197,11049997,-795,0,1721033444,12643.19864155999,196.98998171999847,54414.75207264 2024-07-15,08:50:46.000,197,11050033,-795,0,1721033445,12643.2255868,196.96178520000103,54414.773034000005 2024-07-15,08:50:47.000,197,11050011,-795,0,1721033446,12643.2255868,196.9829325899991,54414.86386656001 2024-07-15,08:50:48.000,197,11050023,-795,0,1721033447,12643.20537787,196.99703084999783,54414.78002112 2024-07-15,08:50:49.000,197,11050039,-795,0,1721033448,12643.2255868,196.9688343300004,54414.88482792001 2024-07-15,08:50:50.000,197,11049953,-795,0,1721033449,12643.27947727999,196.91244128999824,54414.92675064 2024-07-15,08:50:51.000,197,11050048,-795,0,1721033450,12643.30642252,196.95473607000167,54414.82893096 2024-07-15,08:50:52.000,197,11049978,-795,0,1721033451,12643.38725824,196.9476869400023,54414.86386656001 2024-07-15,08:50:53.000,197,11050016,-795,0,1721033452,12643.38052192999,196.91949042000488,54414.891815040006 2024-07-15,08:50:54.000,197,11050035,-795,0,1721033453,12643.38052192999,196.9335886800036,54414.91976352 2024-07-15,08:50:55.000,197,11050006,-795,0,1721033454,12643.272740969995,196.92653955000424,54414.71014992 2024-07-15,08:50:56.000,197,11050049,-795,0,1721033455,12643.29968620999,196.92653955000424,54414.85687944 2024-07-15,08:50:57.000,197,11050021,-795,0,1721033456,12643.40073085999,196.96178520000103,54414.891815040006 2024-07-15,08:50:58.000,197,11050001,-795,0,1721033457,12643.393994549995,196.9476869400023,54414.96867336 2024-07-15,08:50:59.000,197,11049999,-795,0,1721033458,12643.373785619995,196.9335886800036,54414.96867336 2024-07-15,08:51:00.000,197,11049976,-795,0,1721033459,12643.38725824,196.89129390000016,54414.90578928 2024-07-15,08:51:01.000,197,11049930,-795,0,1721033460,12643.40746717,196.89834302999952,54414.92675064 2024-07-15,08:51:02.000,197,11050029,-795,0,1721033461,12643.434412409995,196.89129390000016,54414.989634720005 2024-07-15,08:51:03.000,197,11050018,-795,0,1721033462,12643.48830289,196.8701465100021,54415.07348016 2024-07-15,08:51:04.000,197,11050027,-795,0,1721033463,12643.44788503,196.85604825000337,54414.97566048 2024-07-15,08:51:05.000,197,11050010,-795,0,1721033464,12643.474830269995,196.89129390000016,54414.940724880005 2024-07-15,08:51:06.000,197,11050004,-795,0,1721033465,12643.52872075,196.84194999000465,54415.17828696001 2024-07-15,08:51:07.000,197,11049961,-795,0,1721033466,12643.52872075,196.8701465100021,54415.157325600005 2024-07-15,08:51:08.000,197,11049988,-795,0,1721033467,12643.56913861,196.81375346999994,54415.08046728001 2024-07-15,08:51:09.000,197,11050014,-795,0,1721033468,12643.52198443999,196.83490085999802,54415.02457032 2024-07-15,08:51:10.000,197,11050016,-795,0,1721033469,12643.495039199996,196.82785172999866,54414.99662184 2024-07-15,08:51:11.000,197,11050054,-795,0,1721033470,12643.44114871999,196.7855569500025,54414.84290520001 2024-07-15,08:51:12.000,197,11050041,-795,0,1721033471,12643.54219336999,196.80670434000058,54415.10142864001 2024-07-15,08:51:13.000,197,11050007,-795,0,1721033472,12643.575874919996,196.79260608000186,54415.16431272 2024-07-15,08:51:14.000,197,11049957,-795,0,1721033473,12643.54892968,196.7855569500025,54415.0874544 2024-07-15,08:51:15.000,197,11050020,-795,0,1721033474,12643.555665989996,196.80670434000058,54414.98264760001 2024-07-15,08:51:16.000,197,11049973,-795,0,1721033475,12643.575874919996,196.79260608000186,54415.059505920006 2024-07-15,08:51:17.000,197,11049997,-795,0,1721033476,12643.582611229991,196.7573604299978,54415.04553168 2024-07-15,08:51:18.000,197,11049998,-795,0,1721033477,12643.596083849996,196.77145869000378,54415.0874544 2024-07-15,08:51:19.000,197,11050048,-795,0,1721033478,12643.575874919996,196.81375346999994,54415.05251880001 2024-07-15,08:51:20.000,197,11050029,-795,0,1721033479,12643.562402299991,196.722114780001,54415.02457032 2024-07-15,08:51:21.000,197,11050038,-795,0,1721033480,12643.623029089991,196.76440956000442,54415.06649304 2024-07-15,08:51:22.000,197,11050030,-795,0,1721033481,12643.703864809992,196.7855569500025,54415.11540288 2024-07-15,08:51:23.000,197,11050057,-795,0,1721033482,12643.663446949991,196.76440956000442,54415.09444152 2024-07-15,08:51:24.000,197,11049981,-795,0,1721033483,12643.663446949991,196.75031129999843,54415.10142864001 2024-07-15,08:51:25.000,197,11049987,-795,0,1721033484,12643.582611229991,196.7362130399997,54414.89880216 2024-07-15,08:51:26.000,197,11050010,-795,0,1721033485,12643.54892968,196.72916391000035,54414.84290520001 2024-07-15,08:51:27.000,197,11050005,-795,0,1721033486,12643.60955647,196.72916391000035,54414.91277640001 2024-07-15,08:51:28.000,197,11049994,-795,0,1721033487,12643.623029089991,196.75031129999843,54414.91277640001 2024-07-15,08:51:29.000,197,11050017,-795,0,1721033488,12643.623029089991,196.77145869000378,54414.91277640001 2024-07-15,08:51:30.000,197,11050034,-795,0,1721033489,12643.643238019991,196.72916391000035,54414.97566048 2024-07-15,08:51:31.000,197,11050015,-795,0,1721033490,12643.6297654,196.70096739000292,54414.947712 2024-07-15,08:51:32.000,197,11049984,-795,0,1721033491,12643.670183260001,196.70801652000227,54414.92675064 2024-07-15,08:51:33.000,197,11050019,-795,0,1721033492,12643.697128499996,196.6727708699982,54414.99662184 2024-07-15,08:51:34.000,197,11049966,-795,0,1721033493,12643.656710639996,196.69391826000356,54415.01059608001 2024-07-15,08:51:35.000,197,11050024,-795,0,1721033494,12643.636501709996,196.70096739000292,54414.91277640001 2024-07-15,08:51:36.000,197,11049981,-795,0,1721033495,12643.6297654,196.69391826000356,54414.90578928 2024-07-15,08:51:37.000,197,11050008,-795,0,1721033496,12643.703864809992,196.6727708699982,54415.059505920006 2024-07-15,08:51:38.000,197,11049997,-795,0,1721033497,12643.717337429996,196.65867260999948,54415.04553168 2024-07-15,08:51:39.000,197,11050009,-795,0,1721033498,12643.636501709996,196.65867260999948,54414.91277640001 2024-07-15,08:51:40.000,197,11049940,-795,0,1721033499,12643.697128499996,196.65162348000013,54414.870853680004 2024-07-15,08:51:41.000,197,11049989,-795,0,1721033500,12643.676919569996,196.6727708699982,54414.88482792001 2024-07-15,08:51:42.000,197,11050013,-795,0,1721033501,12643.703864809992,196.66572173999884,54414.98264760001 2024-07-15,08:51:43.000,197,11049998,-795,0,1721033502,12643.670183260001,196.61637783000333,54414.88482792001 2024-07-15,08:51:44.000,197,11050004,-795,0,1721033503,12643.676919569996,196.64457435000077,54414.870853680004 2024-07-15,08:51:45.000,197,11050043,-795,0,1721033504,12643.670183260001,196.66572173999884,54414.89880216 2024-07-15,08:51:46.000,197,11049982,-795,0,1721033505,12643.798173149997,196.65867260999948,54415.04553168 2024-07-15,08:51:47.000,197,11049993,-795,0,1721033506,12643.811645770002,196.6868691300042,54415.09444152 2024-07-15,08:51:48.000,197,11049951,-795,0,1721033507,12643.825118389992,196.66572173999884,54415.04553168 2024-07-15,08:51:49.000,197,11049991,-795,0,1721033508,12643.656710639996,196.65867260999948,54414.91277640001 2024-07-15,08:51:50.000,197,11049990,-795,0,1721033509,12643.683655879991,196.65867260999948,54414.79399536001 2024-07-15,08:51:51.000,197,11049991,-795,0,1721033510,12643.757755289997,196.63047609000205,54414.91277640001 2024-07-15,08:51:52.000,197,11050002,-795,0,1721033511,12643.811645770002,196.65162348000013,54415.04553168 2024-07-15,08:51:53.000,197,11050047,-795,0,1721033512,12643.757755289997,196.66572173999884,54415.03155744001 2024-07-15,08:51:54.000,197,11050034,-795,0,1721033513,12643.852063630002,196.65162348000013,54415.05251880001 2024-07-15,08:51:55.000,197,11049956,-795,0,1721033514,12643.804909459992,196.60932870000397,54414.99662184 2024-07-15,08:51:56.000,197,11049981,-795,0,1721033515,12643.791436840002,196.6375252200014,54415.05251880001 2024-07-15,08:51:57.000,197,11050039,-675,0,1721033516,12643.811645770002,196.63047609000205,54415.059505920006 2024-07-15,08:51:58.000,197,11050042,-795,0,1721033517,12643.845327319992,196.64457435000077,54415.059505920006 2024-07-15,08:51:59.000,197,11049971,-795,0,1721033518,12643.784700529992,196.58818130999862,54414.99662184 2024-07-15,08:52:00.000,197,11049997,-795,0,1721033519,12643.804909459992,196.60932870000397,54414.97566048 2024-07-15,08:52:01.000,197,11050045,-795,0,1721033520,12643.879008869997,196.6022795700046,54415.00360896001 2024-07-15,08:52:02.000,197,11050018,-755,0,1721033521,12643.872272560002,196.60932870000397,54415.108415760005 2024-07-15,08:52:03.000,197,11050033,-795,0,1721033522,12643.892481490002,196.58818130999862,54415.038544560004 2024-07-15,08:52:04.000,197,11049972,-795,0,1721033523,12643.899217799997,196.59523043999798,54414.96867336 2024-07-15,08:52:05.000,197,11049993,-795,0,1721033524,12643.798173149997,196.55998479000118,54414.7380984 2024-07-15,08:52:06.000,197,11049950,-795,0,1721033525,12643.852063630002,196.55998479000118,54414.88482792001 2024-07-15,08:52:07.000,197,11050009,-795,0,1721033526,12643.885745179992,196.5106408799984,54415.0175832 2024-07-15,08:52:08.000,197,11050000,-795,0,1721033527,12643.912690420002,196.54588653000246,54414.989634720005 2024-07-15,08:52:09.000,197,11049994,-795,0,1721033528,12643.919426729997,196.53178827000374,54415.0175832 2024-07-15,08:52:10.000,197,11050026,-715,0,1721033529,12643.852063630002,196.53178827000374,54414.88482792001 2024-07-15,08:52:11.000,197,11050044,-795,0,1721033530,12643.912690420002,196.4894934900003,54414.85687944 2024-07-15,08:52:12.000,197,11049937,-795,0,1721033531,12643.953108280002,196.46129697000288,54414.96168624001 2024-07-15,08:52:13.000,197,11050025,-795,0,1721033532,12643.966580899993,196.49654261999967,54414.97566048 2024-07-15,08:52:14.000,197,11049961,-795,0,1721033533,12643.919426729997,196.4894934900003,54414.940724880005 2024-07-15,08:52:15.000,197,11050001,-795,0,1721033534,12643.845327319992,196.40490393000073,54414.8778408 2024-07-15,08:52:16.000,197,11050019,-795,0,1721033535,12643.858799939997,196.4260513199988,54414.870853680004 2024-07-15,08:52:17.000,197,11049968,-795,0,1721033536,12644.013735070002,196.3767074100033,54414.97566048 2024-07-15,08:52:18.000,197,11050000,-795,0,1721033537,12644.020471379998,196.45424784000352,54414.95469912 2024-07-15,08:52:19.000,197,11049989,-795,0,1721033538,12643.973317210002,196.4119530600001,54414.91277640001 2024-07-15,08:52:20.000,197,11049942,-795,0,1721033539,12643.986789829993,196.3767074100033,54414.81495672001 2024-07-15,08:52:21.000,197,11050016,-795,0,1721033540,12643.973317210002,196.3767074100033,54414.84989232 2024-07-15,08:52:22.000,197,11049989,-795,0,1721033541,12643.993526140002,196.36965828000393,54414.91277640001 2024-07-15,08:52:23.000,197,11049964,-795,0,1721033542,12644.040680309998,196.3273635000005,54414.8778408 2024-07-15,08:52:24.000,197,11050052,-795,0,1721033543,12643.966580899993,196.34851088999858,54414.90578928 2024-07-15,08:52:25.000,197,11050033,-795,0,1721033544,12644.027207689993,196.32031437000114,54414.891815040006 2024-07-15,08:52:26.000,197,11050014,-795,0,1721033545,12644.074361859988,196.31326524000178,54415.01059608001 2024-07-15,08:52:27.000,197,11050013,-795,0,1721033546,12644.108043409993,196.29916698000306,54415.108415760005 2024-07-15,08:52:28.000,197,11049976,-795,0,1721033547,12644.087834479993,196.32031437000114,54415.02457032 2024-07-15,08:52:29.000,197,11050008,-795,0,1721033548,12644.087834479993,196.2921178500037,54414.98264760001 2024-07-15,08:52:30.000,197,11049969,-795,0,1721033549,12644.060889239998,196.25687219999963,54414.85687944 2024-07-15,08:52:31.000,197,11049985,-795,0,1721033550,12643.973317210002,196.27097045999835,54414.91976352 2024-07-15,08:52:32.000,197,11050012,-795,0,1721033551,12644.006998759993,196.2780195899977,54415.02457032 2024-07-15,08:52:33.000,197,11050008,-795,0,1721033552,12644.054152930003,196.24982307000028,54415.02457032 2024-07-15,08:52:34.000,197,11050029,-795,0,1721033553,12644.067625549993,196.23572481000156,54414.98264760001 2024-07-15,08:52:35.000,197,11050005,-795,0,1721033554,12644.087834479993,196.17228264000005,54415.00360896001 2024-07-15,08:52:36.000,197,11049978,-795,0,1721033555,12644.067625549993,196.21457742000348,54415.0175832 2024-07-15,08:52:37.000,197,11050005,-795,0,1721033556,12644.094570789988,196.21457742000348,54414.99662184 2024-07-15,08:52:38.000,197,11049981,-795,0,1721033557,12644.094570789988,196.21457742000348,54415.02457032 2024-07-15,08:52:39.000,197,11050024,-795,0,1721033558,12644.114779719988,196.19343002999813,54414.96867336 2024-07-15,08:52:40.000,197,11050012,-795,0,1721033559,12644.054152930003,196.18638089999877,54414.84989232 2024-07-15,08:52:41.000,197,11049989,-795,0,1721033560,12644.114779719988,196.1440861200026,54414.90578928 2024-07-15,08:52:42.000,197,11050005,-795,0,1721033561,12644.182142819998,196.17228264000005,54415.03155744001 2024-07-15,08:52:43.000,197,11050040,-795,0,1721033562,12644.188879129993,196.12293873000453,54414.96168624001 2024-07-15,08:52:44.000,197,11049981,-795,0,1721033563,12644.121516029998,196.13703699000325,54414.96168624001 2024-07-15,08:52:45.000,197,11050021,-795,0,1721033564,12644.101307099998,196.05949656000303,54414.76604688001 2024-07-15,08:52:46.000,197,11049984,-795,0,1721033565,12644.081098169998,196.05949656000303,54414.78002112 2024-07-15,08:52:47.000,197,11050012,-795,0,1721033566,12644.175406509989,196.05949656000303,54414.821943840005 2024-07-15,08:52:48.000,197,11049994,-795,0,1721033567,12644.188879129993,196.08769308000046,54414.82893096 2024-07-15,08:52:49.000,197,11050005,-795,0,1721033568,12644.168670199993,196.05949656000303,54414.73111128 2024-07-15,08:52:50.000,197,11049988,-795,0,1721033569,12644.027207689993,196.03834916999767,54414.58438176 2024-07-15,08:52:51.000,197,11049979,-795,0,1721033570,12644.121516029998,196.0172017799996,54414.66822720001 2024-07-15,08:52:52.000,197,11049955,-795,0,1721033571,12644.128252339993,196.03834916999767,54414.80098248 2024-07-15,08:52:53.000,197,11049993,-795,0,1721033572,12644.141724959998,195.99605439000152,54414.61233024 2024-07-15,08:52:54.000,197,11050017,-795,0,1721033573,12644.168670199993,195.9819561300028,54414.71014992 2024-07-15,08:52:55.000,197,11049968,-795,0,1721033574,12644.161933889998,195.96080874000472,54414.724124160006 2024-07-15,08:52:56.000,197,11049983,-795,0,1721033575,12644.081098169998,195.93966134999937,54414.61931736 2024-07-15,08:52:57.000,197,11050019,-795,0,1721033576,12644.168670199993,195.9537596099981,54414.654252960005 2024-07-15,08:52:58.000,197,11050011,-795,0,1721033577,12644.087834479993,195.96785787000408,54414.45861360001 2024-07-15,08:52:59.000,197,11050009,-795,0,1721033578,12644.161933889998,195.9537596099981,54414.67521432001 2024-07-15,08:53:00.000,197,11049963,-795,0,1721033579,12644.114779719988,195.8832683100045,54414.64726584001 2024-07-15,08:53:01.000,197,11049979,-795,0,1721033580,12644.134988649988,195.93261222,54414.66822720001 2024-07-15,08:53:02.000,197,11050017,-795,0,1721033581,12644.134988649988,195.91146483000193,54414.68220144 2024-07-15,08:53:03.000,197,11050053,-795,0,1721033582,12644.161933889998,195.90441570000257,54414.66822720001 2024-07-15,08:53:04.000,197,11050000,-795,0,1721033583,12644.101307099998,195.93261222,54414.54245904 2024-07-15,08:53:05.000,197,11049991,-795,0,1721033584,12644.121516029998,195.89031744000386,54414.62630448001 2024-07-15,08:53:06.000,197,11050052,-795,0,1721033585,12644.155197579988,195.89736657000321,54414.71014992 2024-07-15,08:53:07.000,197,11050037,-795,0,1721033586,12644.188879129993,195.92556309000065,54414.78700824 2024-07-15,08:53:08.000,197,11049965,-795,0,1721033587,12644.161933889998,195.92556309000065,54414.76604688001 2024-07-15,08:53:09.000,197,11049990,-795,0,1721033588,12644.188879129993,195.89031744000386,54414.703162800004 2024-07-15,08:53:10.000,197,11049990,-795,0,1721033589,12644.128252339993,195.87621917999786,54414.67521432001 2024-07-15,08:53:11.000,197,11049997,-795,0,1721033590,12644.114779719988,195.85507178999978,54414.64726584001 2024-07-15,08:53:12.000,197,11050011,-795,0,1721033591,12644.134988649988,195.8832683100045,54414.74508552001 2024-07-15,08:53:13.000,197,11049982,-795,0,1721033592,12644.188879129993,195.84802266000042,54414.75905976 2024-07-15,08:53:14.000,197,11050012,-795,0,1721033593,12644.161933889998,195.85507178999978,54414.69617568001 2024-07-15,08:53:15.000,197,11049997,-795,0,1721033594,12644.188879129993,195.80572788000427,54414.6332916 2024-07-15,08:53:16.000,197,11049984,-795,0,1721033595,12644.202351749998,195.80572788000427,54414.75905976 2024-07-15,08:53:17.000,197,11050003,-795,0,1721033596,12644.188879129993,195.81277701000363,54414.68220144 2024-07-15,08:53:18.000,197,11050037,-795,0,1721033597,12644.222560679998,195.80572788000427,54414.75905976 2024-07-15,08:53:19.000,197,11050052,-795,0,1721033598,12644.182142819998,195.78458048999892,54414.68220144 2024-07-15,08:53:20.000,197,11050003,-795,0,1721033599,12644.121516029998,195.75638397000148,54414.6332916 2024-07-15,08:53:21.000,197,11050023,-795,0,1721033600,12644.188879129993,195.74228571000276,54414.7380984 2024-07-15,08:53:22.000,197,11050015,-795,0,1721033601,12644.175406509989,195.74933484000212,54414.71014992 2024-07-15,08:53:23.000,197,11050014,-795,0,1721033602,12644.229296989994,195.72113832000468,54414.74508552001 2024-07-15,08:53:24.000,197,11050014,-795,0,1721033603,12644.182142819998,195.69999092999933,54414.68220144 2024-07-15,08:53:25.000,197,11049927,-795,0,1721033604,12644.114779719988,195.7070400599987,54414.51451056 2024-07-15,08:53:26.000,197,11050026,-795,0,1721033605,12644.141724959998,195.69999092999933,54414.5634204 2024-07-15,08:53:27.000,197,11050041,-795,0,1721033606,12644.222560679998,195.6858926700006,54414.64726584001 2024-07-15,08:53:28.000,197,11050016,-795,0,1721033607,12644.229296989994,195.6717944100019,54414.66822720001 2024-07-15,08:53:29.000,197,11049992,-795,0,1721033608,12644.195615439989,195.6858926700006,54414.59835600001 2024-07-15,08:53:30.000,197,11049973,-795,0,1721033609,12644.155197579988,195.66474528000253,54414.57739464001 2024-07-15,08:53:31.000,197,11050021,-795,0,1721033610,12644.175406509989,195.63654875999782,54414.47258784 2024-07-15,08:53:32.000,197,11049999,-795,0,1721033611,12644.215824369989,195.63654875999782,54414.556433280006 2024-07-15,08:53:33.000,197,11050066,-795,0,1721033612,12644.215824369989,195.62949962999846,54414.54245904 2024-07-15,08:53:34.000,197,11049948,-795,0,1721033613,12644.236033299989,195.60130311000103,54414.54944616001 2024-07-15,08:53:35.000,197,11050038,-795,0,1721033614,12644.168670199993,195.58015572000295,54414.43066512001 2024-07-15,08:53:36.000,197,11050022,-795,0,1721033615,12644.101307099998,195.61540136999974,54414.43066512001 2024-07-15,08:53:37.000,197,11050054,-795,0,1721033616,12644.256242229989,195.60130311000103,54414.54944616001 2024-07-15,08:53:38.000,197,11049978,-795,0,1721033617,12644.269714849994,195.59425398000167,54414.54944616001 2024-07-15,08:53:39.000,197,11049997,-795,0,1721033618,12644.222560679998,195.58015572000295,54414.37476816 2024-07-15,08:53:40.000,197,11049949,-795,0,1721033619,12644.148461269993,195.54491006999888,54414.32585832 2024-07-15,08:53:41.000,197,11050021,-795,0,1721033620,12644.236033299989,195.55195919999824,54414.38175528001 2024-07-15,08:53:42.000,197,11050003,-795,0,1721033621,12644.188879129993,195.54491006999888,54414.43066512001 2024-07-15,08:53:43.000,197,11050036,-795,0,1721033622,12644.222560679998,195.55900833000487,54414.423678 2024-07-15,08:53:44.000,197,11049984,-795,0,1721033623,12644.195615439989,195.56605746000423,54414.47258784 2024-07-15,08:53:45.000,197,11049989,-795,0,1721033624,12644.168670199993,195.53081181000016,54414.47957496001 2024-07-15,08:53:46.000,197,11050000,-795,0,1721033625,12644.195615439989,195.53786093999952,54414.43066512001 2024-07-15,08:53:47.000,197,11050013,-795,0,1721033626,12644.283187469999,195.50261529000272,54414.605343120005 2024-07-15,08:53:48.000,197,11050038,-795,0,1721033627,12644.262978539999,195.53786093999952,54414.59136888 2024-07-15,08:53:49.000,197,11050002,-795,0,1721033628,12644.289923779994,195.50966442000208,54414.52149768 2024-07-15,08:53:50.000,197,11050031,-795,0,1721033629,12644.289923779994,195.51671355000144,54414.52149768 2024-07-15,08:53:51.000,197,11049988,-795,0,1721033630,12644.188879129993,195.53081181000016,54414.30489696 2024-07-15,08:53:52.000,197,11050031,-795,0,1721033631,12644.269714849994,195.49556616000336,54414.47258784 2024-07-15,08:53:53.000,197,11050025,-795,0,1721033632,12644.330341639994,195.50261529000272,54414.62630448001 2024-07-15,08:53:54.000,197,11050000,-795,0,1721033633,12644.343814259999,195.488517030004,54414.61233024 2024-07-15,08:53:55.000,197,11050011,-795,0,1721033634,12644.343814259999,195.49556616000336,54414.64027872 2024-07-15,08:53:56.000,197,11050036,-795,0,1721033635,12644.31686901999,195.45327137999993,54414.45861360001 2024-07-15,08:53:57.000,197,11049989,-795,0,1721033636,12644.343814259999,195.45327137999993,54414.535471920004 2024-07-15,08:53:58.000,197,11049992,-795,0,1721033637,12644.350550569994,195.4603205099993,54414.5634204 2024-07-15,08:53:59.000,197,11050016,-795,0,1721033638,12644.39770473999,195.474418769998,54414.5634204 2024-07-15,08:54:00.000,197,11049975,-795,0,1721033639,12644.343814259999,195.474418769998,54414.47258784 2024-07-15,08:54:01.000,197,11049986,-795,0,1721033640,12644.39770473999,195.44622225000057,54414.50053632001 2024-07-15,08:54:02.000,197,11050010,-795,0,1721033641,12644.330341639994,195.49556616000336,54414.423678 2024-07-15,08:54:03.000,197,11050043,-795,0,1721033642,12644.41791366999,195.474418769998,54414.64726584001 2024-07-15,08:54:04.000,197,11049989,-795,0,1721033643,12644.41791366999,195.3757309499997,54414.59136888 2024-07-15,08:54:05.000,197,11050029,-795,0,1721033644,12644.431386289994,195.38278007999907,54414.58438176 2024-07-15,08:54:06.000,197,11049982,-795,0,1721033645,12644.370759499994,195.40392747000442,54414.44463936 2024-07-15,08:54:07.000,197,11050021,-795,0,1721033646,12644.390968429994,195.36868182000035,54414.4935492 2024-07-15,08:54:08.000,197,11050032,-795,0,1721033647,12644.44485891,195.38278007999907,54414.59835600001 2024-07-15,08:54:09.000,197,11049990,-795,0,1721033648,12644.48527677,195.36868182000035,54414.61233024 2024-07-15,08:54:10.000,197,11050006,-795,0,1721033649,12644.45833152999,195.35458356000163,54414.50053632001 2024-07-15,08:54:11.000,197,11049972,-795,0,1721033650,12644.451595219994,195.34753443000227,54414.40271664 2024-07-15,08:54:12.000,197,11050011,-795,0,1721033651,12644.471804149995,195.31933791000483,54414.43066512001 2024-07-15,08:54:13.000,197,11049983,-795,0,1721033652,12644.471804149995,195.31933791000483,54414.39572952 2024-07-15,08:54:14.000,197,11049983,-795,0,1721033653,12644.492013079995,195.30523964999884,54414.38175528001 2024-07-15,08:54:15.000,197,11050002,-795,0,1721033654,12644.44485891,195.26294487000268,54414.25598712 2024-07-15,08:54:16.000,197,11049981,-795,0,1721033655,12644.451595219994,195.24884661000397,54414.33284544001 2024-07-15,08:54:17.000,197,11050005,-795,0,1721033656,12644.431386289994,195.25589574000333,54414.200090160004 2024-07-15,08:54:18.000,197,11049940,-795,0,1721033657,12644.552639869995,195.2417974800046,54414.437652240005 2024-07-15,08:54:19.000,197,11050017,-795,0,1721033658,12644.55937617999,195.24884661000397,54414.388742400006 2024-07-15,08:54:20.000,197,11049989,-795,0,1721033659,12644.5054857,195.23474834999797,54414.318871200005 2024-07-15,08:54:21.000,197,11049988,-795,0,1721033660,12644.54590356,195.20655183000054,54414.33983256001 2024-07-15,08:54:22.000,197,11050014,-795,0,1721033661,12644.56611249,195.19950270000118,54414.388742400006 2024-07-15,08:54:23.000,197,11050014,-795,0,1721033662,12644.552639869995,195.2136009599999,54414.37476816 2024-07-15,08:54:24.000,197,11050016,-795,0,1721033663,12644.55937617999,195.23474834999797,54414.40970376001 2024-07-15,08:54:25.000,197,11050018,-755,0,1721033664,12644.53916724999,195.2276992199986,54414.34681968 2024-07-15,08:54:26.000,197,11050000,-795,0,1721033665,12644.53916724999,195.22065008999925,54414.27694848 2024-07-15,08:54:27.000,197,11049971,-795,0,1721033666,12644.62673928,195.22065008999925,54414.39572952 2024-07-15,08:54:28.000,197,11049990,-795,0,1721033667,12644.613266659995,195.20655183000054,54414.43066512001 2024-07-15,08:54:29.000,197,11049984,-795,0,1721033668,12644.633475589995,195.17130618000374,54414.269961360005 2024-07-15,08:54:30.000,197,11050012,-795,0,1721033669,12644.552639869995,195.15720791999775,54414.27694848 2024-07-15,08:54:31.000,197,11050007,-795,0,1721033670,12644.572848799995,195.1783553100031,54414.29092272001 2024-07-15,08:54:32.000,197,11050006,-795,0,1721033671,12644.64021189999,195.2136009599999,54414.39572952 2024-07-15,08:54:33.000,197,11050009,-795,0,1721033672,12644.68736607,195.18540444000246,54414.46560072 2024-07-15,08:54:34.000,197,11050041,-755,0,1721033673,12644.66042082999,195.15720791999775,54414.36079392001 2024-07-15,08:54:35.000,197,11050020,-795,0,1721033674,12644.64694821,195.1783553100031,54414.29092272001 2024-07-15,08:54:36.000,197,11049978,-795,0,1721033675,12644.70083868999,195.1290114000003,54414.3538068 2024-07-15,08:54:37.000,197,11050006,-795,0,1721033676,12644.673893449995,195.1149131400016,54414.33284544001 2024-07-15,08:54:38.000,197,11049966,-795,0,1721033677,12644.72778393,195.1149131400016,54414.388742400006 2024-07-15,08:54:39.000,197,11049944,-795,0,1721033678,12644.62673928,195.13606052999967,54414.367781040004 2024-07-15,08:54:40.000,197,11049991,-795,0,1721033679,12644.64021189999,195.1149131400016,54414.33284544001 2024-07-15,08:54:41.000,197,11049938,-795,0,1721033680,12644.694102379995,195.10081488000287,54414.33983256001 2024-07-15,08:54:42.000,197,11050016,-795,0,1721033681,12644.74125654999,195.05852009999944,54414.40970376001 2024-07-15,08:54:43.000,197,11049952,-795,0,1721033682,12644.815355959996,195.07261835999816,54414.40271664 2024-07-15,08:54:44.000,197,11050025,-795,0,1721033683,12644.76820179,195.02327445000265,54414.388742400006 2024-07-15,08:54:45.000,197,11049988,-795,0,1721033684,12644.70083868999,195.0162253200033,54414.18611592 2024-07-15,08:54:46.000,197,11049946,-795,0,1721033685,12644.781674409991,194.97393053999986,54414.29790984 2024-07-15,08:54:47.000,197,11050012,-795,0,1721033686,12644.801883339991,194.99507792999793,54414.33284544001 2024-07-15,08:54:48.000,197,11050005,-795,0,1721033687,12644.815355959996,194.98802879999857,54414.38175528001 2024-07-15,08:54:49.000,197,11049992,-795,0,1721033688,12644.76146547999,195.00917619000393,54414.33284544001 2024-07-15,08:54:50.000,197,11050020,-795,0,1721033689,12644.76820179,194.98097966999921,54414.29790984 2024-07-15,08:54:51.000,197,11050000,-795,0,1721033690,12644.754729169996,194.9316357600037,54414.30489696 2024-07-15,08:54:52.000,197,11049971,-795,0,1721033691,12644.707575,194.91048836999835,54414.1092576 2024-07-15,08:54:53.000,197,11050020,-795,0,1721033692,12644.76146547999,194.9175374999977,54414.21406440001 2024-07-15,08:54:54.000,197,11050011,-715,0,1721033693,12644.815355959996,194.88934098000027,54414.34681968 2024-07-15,08:54:55.000,197,11049981,-795,0,1721033694,12644.78841072,194.903439239999,54414.22803864 2024-07-15,08:54:56.000,197,11049976,-795,0,1721033695,12644.774938099996,194.87524272000155,54414.17214168001 2024-07-15,08:54:57.000,197,11049991,-795,0,1721033696,12644.869246440001,194.8681935900022,54414.388742400006 2024-07-15,08:54:58.000,197,11049956,-795,0,1721033697,12644.902927989991,194.86114446000283,54414.32585832 2024-07-15,08:54:59.000,197,11050007,-795,0,1721033698,12644.882719059991,194.84704620000412,54414.2839356 2024-07-15,08:55:00.000,197,11049986,-795,0,1721033699,12644.842301199991,194.80475142000068,54414.221051520006 2024-07-15,08:55:01.000,197,11049926,-795,0,1721033700,12644.869246440001,194.8188496799994,54414.19310304001 2024-07-15,08:55:02.000,197,11049994,-795,0,1721033701,12644.842301199991,194.81180055000004,54414.2839356 2024-07-15,08:55:03.000,197,11050002,-795,0,1721033702,12644.842301199991,194.80475142000068,54414.27694848 2024-07-15,08:55:04.000,197,11050011,-795,0,1721033703,12644.822092269991,194.77655490000325,54414.19310304001 2024-07-15,08:55:05.000,197,11049996,-795,0,1721033704,12644.842301199991,194.7836040300026,54414.19310304001 2024-07-15,08:55:06.000,197,11050029,-795,0,1721033705,12644.990500020001,194.73426011999982,54414.388742400006 2024-07-15,08:55:07.000,197,11049974,-795,0,1721033706,12644.977027399997,194.7201618600011,54414.30489696 2024-07-15,08:55:08.000,197,11049976,-795,0,1721033707,12644.943345849992,194.71311273000174,54414.32585832 2024-07-15,08:55:09.000,197,11049998,-795,0,1721033708,12644.983763709992,194.71311273000174,54414.29790984 2024-07-15,08:55:10.000,197,11049970,-795,0,1721033709,12644.916400609996,194.69901447000302,54414.22803864 2024-07-15,08:55:11.000,197,11050015,-795,0,1721033710,12644.902927989991,194.69196534000366,54414.27694848 2024-07-15,08:55:12.000,197,11049988,-795,0,1721033711,12644.956818469997,194.71311273000174,54414.32585832 2024-07-15,08:55:13.000,197,11050046,-795,0,1721033712,12645.030917880002,194.6567196899996,54414.41669088 2024-07-15,08:55:14.000,197,11050033,-795,0,1721033713,12644.997236329997,194.67786707999767,54414.3538068 2024-07-15,08:55:15.000,197,11050035,-795,0,1721033714,12644.983763709992,194.6708179499983,54414.2839356 2024-07-15,08:55:16.000,197,11049926,-795,0,1721033715,12644.983763709992,194.64262143000087,54414.31188408001 2024-07-15,08:55:17.000,197,11049985,-795,0,1721033716,12644.990500020001,194.62852317000215,54414.2839356 2024-07-15,08:55:18.000,197,11049989,-795,0,1721033717,12645.010708950002,194.6355723000015,54414.249 2024-07-15,08:55:19.000,197,11049991,-795,0,1721033718,12644.990500020001,194.62852317000215,54414.20707728 2024-07-15,08:55:20.000,197,11049986,-795,0,1721033719,12644.977027399997,194.64262143000087,54414.21406440001 2024-07-15,08:55:21.000,197,11050022,-795,0,1721033720,12644.997236329997,194.6355723000015,54414.26297424001 2024-07-15,08:55:22.000,197,11050005,-795,0,1721033721,12645.057863119997,194.60032665000472,54414.31188408001 2024-07-15,08:55:23.000,197,11049998,-795,0,1721033722,12645.098280979997,194.60032665000472,54414.29092272001 2024-07-15,08:55:24.000,197,11050000,-715,0,1721033723,12645.030917880002,194.61442491000344,54414.29790984 2024-07-15,08:55:25.000,197,11049971,-795,0,1721033724,12645.003972639992,194.58622838999872,54414.17214168001 2024-07-15,08:55:26.000,197,11049940,-795,0,1721033725,12645.017445259997,194.57213013,54414.14419320001 2024-07-15,08:55:27.000,197,11049935,-795,0,1721033726,12645.010708950002,194.60032665000472,54414.15816744 2024-07-15,08:55:28.000,197,11049958,-795,0,1721033727,12645.071335740002,194.57917925999936,54414.15816744 2024-07-15,08:55:29.000,197,11049993,-795,0,1721033728,12645.098280979997,194.57213013,54414.29790984 2024-07-15,08:55:30.000,197,11050024,-795,0,1721033729,12645.105017289992,194.56508100000065,54414.27694848 2024-07-15,08:55:31.000,197,11050000,-795,0,1721033730,12645.037654189997,194.56508100000065,54414.26297424001 2024-07-15,08:55:32.000,197,11049950,-795,0,1721033731,12645.037654189997,194.57213013,54414.22803864 2024-07-15,08:55:33.000,197,11049977,-795,0,1721033732,12645.071335740002,194.55098274000193,54414.18611592 2024-07-15,08:55:34.000,197,11050032,-795,0,1721033733,12645.125226219992,194.56508100000065,54414.19310304001 2024-07-15,08:55:35.000,197,11049967,-795,0,1721033734,12645.071335740002,194.57213013,54414.06733488 2024-07-15,08:55:36.000,197,11049994,-795,0,1721033735,12645.105017289992,194.57213013,54414.12323184001 2024-07-15,08:55:37.000,197,11049996,-795,0,1721033736,12645.131962530002,194.55098274000193,54414.25598712 2024-07-15,08:55:38.000,197,11050019,-795,0,1721033737,12645.165644079992,194.57213013,54414.22803864 2024-07-15,08:55:39.000,197,11049993,-795,0,1721033738,12645.125226219992,194.60032665000472,54414.19310304001 2024-07-15,08:55:40.000,197,11049934,-795,0,1721033739,12645.084808359992,194.5580318700013,54414.00445080001 2024-07-15,08:55:41.000,197,11049936,-795,0,1721033740,12645.165644079992,194.55098274000193,54414.13720608 2024-07-15,08:55:42.000,197,11049981,-795,0,1721033741,12645.084808359992,194.52983535000385,54413.99047656 2024-07-15,08:55:43.000,197,11050010,-795,0,1721033742,12645.206061939993,194.5368844800032,54414.21406440001 2024-07-15,08:55:44.000,197,11049993,-795,0,1721033743,12645.179116699997,194.55098274000193,54414.22803864 2024-07-15,08:55:45.000,197,11049978,-795,0,1721033744,12645.152171460002,194.52983535000385,54414.19310304001 2024-07-15,08:55:46.000,197,11050027,-795,0,1721033745,12645.131962530002,194.52983535000385,54414.18611592 2024-07-15,08:55:47.000,197,11049980,-795,0,1721033746,12645.219534559998,194.52983535000385,54414.20707728 2024-07-15,08:55:48.000,197,11049962,-795,0,1721033747,12645.185853009993,194.49458969999978,54414.18611592 2024-07-15,08:55:49.000,197,11049997,-795,0,1721033748,12645.239743489998,194.48049144000106,54414.18611592 2024-07-15,08:55:50.000,197,11049990,-795,0,1721033749,12645.226270869993,194.50163882999914,54414.09528336001 2024-07-15,08:55:51.000,197,11050010,-795,0,1721033750,12645.206061939993,194.48049144000106,54414.13720608 2024-07-15,08:55:52.000,197,11050001,-795,0,1721033751,12645.273425040003,194.5227862200045,54414.25598712 2024-07-15,08:55:53.000,197,11050011,-795,0,1721033752,12645.259952419998,194.48049144000106,54414.09528336001 2024-07-15,08:55:54.000,197,11050046,-795,0,1721033753,12645.300370279998,194.50163882999914,54414.19310304001 2024-07-15,08:55:55.000,197,11049999,-795,0,1721033754,12645.300370279998,194.48049144000106,54414.269961360005 2024-07-15,08:55:56.000,197,11049958,-795,0,1721033755,12645.307106589993,194.48049144000106,54414.27694848 2024-07-15,08:55:57.000,197,11049989,-795,0,1721033756,12645.327315519993,194.45229492000362,54414.31188408001 2024-07-15,08:55:58.000,197,11050022,-795,0,1721033757,12645.334051829988,194.48049144000106,54414.29790984 2024-07-15,08:55:59.000,197,11050003,-795,0,1721033758,12645.320579209998,194.4734423100017,54414.29790984 2024-07-15,08:56:00.000,197,11050003,-795,0,1721033759,12645.313842899988,194.49458969999978,54414.26297424001 2024-07-15,08:56:01.000,197,11050012,-795,0,1721033760,12645.340788139998,194.54393361000257,54414.25598712 2024-07-15,08:56:02.000,197,11050035,-795,0,1721033761,12645.401414929998,194.50163882999914,54414.318871200005 2024-07-15,08:56:03.000,197,11050049,-795,0,1721033762,12645.320579209998,194.45934405000298,54414.38175528001 2024-07-15,08:56:04.000,197,11049939,-795,0,1721033763,12645.340788139998,194.45934405000298,54414.318871200005 2024-07-15,08:56:05.000,197,11049984,-795,0,1721033764,12645.273425040003,194.44524579000426,54414.19310304001 2024-07-15,08:56:06.000,197,11050009,-795,0,1721033765,12645.327315519993,194.45229492000362,54414.19310304001 2024-07-15,08:56:07.000,197,11050038,-795,0,1721033766,12645.401414929998,194.4240983999989,54414.27694848 2024-07-15,08:56:08.000,197,11050011,-795,0,1721033767,12645.354260759988,194.43114752999827,54414.2839356 2024-07-15,08:56:09.000,197,11050020,-795,0,1721033768,12645.381205999998,194.41704926999955,54414.27694848 2024-07-15,08:56:10.000,197,11050010,-795,0,1721033769,12645.401414929998,194.45229492000362,54414.29092272001 2024-07-15,08:56:11.000,197,11049991,-795,0,1721033770,12645.394678619989,194.41704926999955,54414.24201288001 2024-07-15,08:56:12.000,197,11049984,-795,0,1721033771,12645.435096479989,194.44524579000426,54414.249 2024-07-15,08:56:13.000,197,11050006,-795,0,1721033772,12645.401414929998,194.4240983999989,54414.25598712 2024-07-15,08:56:14.000,197,11049984,-795,0,1721033773,12645.374469689988,194.46639318000234,54414.20707728 2024-07-15,08:56:15.000,197,11049998,-795,0,1721033774,12645.300370279998,194.4381966600049,54414.11624472 2024-07-15,08:56:16.000,197,11050010,-795,0,1721033775,12645.347524449993,194.39590188000147,54413.82977280001 2024-07-15,08:56:17.000,197,11049951,-795,0,1721033776,12645.414887549989,194.43114752999827,54414.151180320005 2024-07-15,08:56:18.000,197,11050006,-795,0,1721033777,12645.387942309993,194.4240983999989,54414.1791288 2024-07-15,08:56:19.000,197,11049982,-795,0,1721033778,12645.394678619989,194.44524579000426,54414.13720608 2024-07-15,08:56:20.000,197,11049926,-795,0,1721033779,12645.401414929998,194.41704926999955,54413.99746368001 2024-07-15,08:56:21.000,197,11049993,-795,0,1721033780,12645.381205999998,194.38885275000212,54413.96252808 2024-07-15,08:56:22.000,197,11049927,-795,0,1721033781,12645.374469689988,194.40295101000083,54414.032399280004 2024-07-15,08:56:23.000,197,11049995,-795,0,1721033782,12645.408151239993,194.38180362000276,54414.11624472 2024-07-15,08:56:24.000,197,11049986,-795,0,1721033783,12645.401414929998,194.39590188000147,54414.08829624 2024-07-15,08:56:25.000,197,11049985,-795,0,1721033784,12645.401414929998,194.38885275000212,54414.04637352001 2024-07-15,08:56:26.000,197,11050018,-795,0,1721033785,12645.435096479989,194.3747544900034,54414.06034776 2024-07-15,08:56:27.000,197,11050014,-795,0,1721033786,12645.462041719999,194.35360709999804,54414.13720608 2024-07-15,08:56:28.000,197,11049960,-795,0,1721033787,12645.468778029994,194.39590188000147,54414.13720608 2024-07-15,08:56:29.000,197,11049991,-795,0,1721033788,12645.462041719999,194.33950883999933,54414.102270480005 2024-07-15,08:56:30.000,197,11050013,-795,0,1721033789,12645.421623859998,194.3747544900034,54413.91361824 2024-07-15,08:56:31.000,197,11049997,-795,0,1721033790,12645.414887549989,194.35360709999804,54414.01143792 2024-07-15,08:56:32.000,197,11050015,-795,0,1721033791,12645.441832789998,194.39590188000147,54414.13021896 2024-07-15,08:56:33.000,197,11050032,-795,0,1721033792,12645.563086369999,194.30426319000253,54414.27694848 2024-07-15,08:56:34.000,197,11050004,-795,0,1721033793,12645.522668509999,194.39590188000147,54414.151180320005 2024-07-15,08:56:35.000,197,11049996,-795,0,1721033794,12645.482250649999,194.36770536000404,54414.102270480005 2024-07-15,08:56:36.000,197,11049979,-795,0,1721033795,12645.488986959994,194.33950883999933,54414.11624472 2024-07-15,08:56:37.000,197,11050017,-795,0,1721033796,12645.495723269989,194.28311580000445,54414.13720608 2024-07-15,08:56:38.000,197,11049992,-795,0,1721033797,12645.53614112999,194.34655796999868,54414.18611592 2024-07-15,08:56:39.000,197,11050007,-795,0,1721033798,12645.563086369999,194.3113123200019,54414.13720608 2024-07-15,08:56:40.000,197,11049980,-795,0,1721033799,12645.482250649999,194.35360709999804,54414.06733488 2024-07-15,08:56:41.000,197,11049986,-795,0,1721033800,12645.522668509999,194.34655796999868,54414.08130912 2024-07-15,08:56:42.000,197,11049982,-795,0,1721033801,12645.515932199989,194.36770536000404,54414.20707728 2024-07-15,08:56:43.000,197,11050017,-795,0,1721033802,12645.542877439999,194.33245970999997,54414.24201288001 2024-07-15,08:56:44.000,197,11049918,-795,0,1721033803,12645.529404819994,194.34655796999868,54414.269961360005 2024-07-15,08:56:45.000,197,11050019,-795,0,1721033804,12645.55635005999,194.3254105800006,54414.13720608 2024-07-15,08:56:46.000,197,11049942,-795,0,1721033805,12645.495723269989,194.30426319000253,54414.1092576 2024-07-15,08:56:47.000,197,11049965,-795,0,1721033806,12645.610240539994,194.26901753999846,54414.249 2024-07-15,08:56:48.000,197,11049989,-795,0,1721033807,12645.57655898999,194.29721406000317,54414.22803864 2024-07-15,08:56:49.000,197,11050023,-795,0,1721033808,12645.529404819994,194.28311580000445,54414.16515456001 2024-07-15,08:56:50.000,197,11050014,-795,0,1721033809,12645.583295299999,194.30426319000253,54414.21406440001 2024-07-15,08:56:51.000,197,11050008,-795,0,1721033810,12645.62371316,194.23377189000166,54414.200090160004 2024-07-15,08:56:52.000,197,11049998,-795,0,1721033811,12645.563086369999,194.23377189000166,54414.20707728 2024-07-15,08:56:53.000,197,11049987,-795,0,1721033812,12645.61697684999,194.21967363000294,54414.20707728 2024-07-15,08:56:54.000,197,11050014,-795,0,1721033813,12645.55635005999,194.20557537000423,54414.13720608 2024-07-15,08:56:55.000,197,11050008,-795,0,1721033814,12645.488986959994,194.19852624000487,54414.12323184001 2024-07-15,08:56:56.000,197,11049998,-795,0,1721033815,12645.502459579999,194.21262450000359,54414.02541216001 2024-07-15,08:56:57.000,197,11050007,-795,0,1721033816,12645.55635005999,194.21262450000359,54414.102270480005 2024-07-15,08:56:58.000,197,11050007,-795,0,1721033817,12645.603504229999,194.2267227600023,54414.1791288 2024-07-15,08:56:59.000,197,11049988,-795,0,1721033818,12645.63718577999,194.19852624000487,54414.08130912 2024-07-15,08:57:00.000,197,11049936,-795,0,1721033819,12645.650658399994,194.23377189000166,54414.06733488 2024-07-15,08:57:01.000,197,11050006,-795,0,1721033820,12645.583295299999,194.19852624000487,54414.01143792 2024-07-15,08:57:02.000,197,11050026,-795,0,1721033821,12645.569822679994,194.19147710999823,54414.032399280004 2024-07-15,08:57:03.000,197,11049979,-795,0,1721033822,12645.61697684999,194.21967363000294,54414.053360640006 2024-07-15,08:57:04.000,197,11050036,-795,0,1721033823,12645.61697684999,194.21967363000294,54414.15816744 2024-07-15,08:57:05.000,197,11050007,-795,0,1721033824,12645.67760363999,194.23377189000166,54414.21406440001 2024-07-15,08:57:06.000,197,11049991,-795,0,1721033825,12645.670867329995,194.19147710999823,54414.1791288 2024-07-15,08:57:07.000,197,11049971,-795,0,1721033826,12645.650658399994,194.17032972000015,54414.053360640006 2024-07-15,08:57:08.000,197,11049984,-795,0,1721033827,12645.65739470999,194.18442797999887,54414.07432200001 2024-07-15,08:57:09.000,197,11049992,-795,0,1721033828,12645.65739470999,194.19147710999823,54414.08829624 2024-07-15,08:57:10.000,197,11050020,-795,0,1721033829,12645.64392209,194.20557537000423,54414.02541216001 2024-07-15,08:57:11.000,197,11049962,-795,0,1721033830,12645.65739470999,194.19147710999823,54414.032399280004 2024-07-15,08:57:12.000,197,11050016,-795,0,1721033831,12645.590031609994,194.17032972000015,54413.983489440005 2024-07-15,08:57:13.000,197,11050008,-795,0,1721033832,12645.72475781,194.17032972000015,54414.221051520006 2024-07-15,08:57:14.000,197,11050007,-795,0,1721033833,12645.67760363999,194.1773788499995,54414.19310304001 2024-07-15,08:57:15.000,197,11049998,-795,0,1721033834,12645.751703049995,194.15623146000144,54414.18611592 2024-07-15,08:57:16.000,197,11049975,-795,0,1721033835,12645.670867329995,194.10688754999865,54414.053360640006 2024-07-15,08:57:17.000,197,11049982,-795,0,1721033836,12645.691076259995,194.14918233000208,54414.13021896 2024-07-15,08:57:18.000,197,11050015,-795,0,1721033837,12645.70454888,194.12098581000464,54414.19310304001 2024-07-15,08:57:19.000,197,11049996,-795,0,1721033838,12645.70454888,194.113936679998,54414.13720608 2024-07-15,08:57:20.000,197,11049964,-795,0,1721033839,12645.691076259995,194.0998384199993,54414.07432200001 2024-07-15,08:57:21.000,197,11049980,-795,0,1721033840,12645.71802149999,194.128034940004,54414.11624472 2024-07-15,08:57:22.000,197,11049982,-795,0,1721033841,12645.691076259995,194.05754364000313,54414.07432200001 2024-07-15,08:57:23.000,197,11049985,-795,0,1721033842,12645.74496674,194.05754364000313,54414.17214168001 2024-07-15,08:57:24.000,197,11050004,-795,0,1721033843,12645.72475781,194.0645927700025,54414.151180320005 2024-07-15,08:57:25.000,197,11049984,-795,0,1721033844,12645.73823042999,194.05049451000377,54414.13021896 2024-07-15,08:57:26.000,197,11049984,-795,0,1721033845,12645.70454888,194.00819973000034,54414.06733488 2024-07-15,08:57:27.000,197,11049995,-795,0,1721033846,12645.630449469994,194.0434453800044,54413.815798560005 2024-07-15,08:57:28.000,197,11049994,-795,0,1721033847,12645.69781256999,194.0152488599997,54413.934579600005 2024-07-15,08:57:29.000,197,11050011,-795,0,1721033848,12645.77864828999,194.05049451000377,54414.102270480005 2024-07-15,08:57:30.000,197,11050016,-795,0,1721033849,12645.812329839995,194.05049451000377,54414.11624472 2024-07-15,08:57:31.000,197,11050022,-795,0,1721033850,12645.79885721999,193.98705234000226,54414.0393864 2024-07-15,08:57:32.000,197,11049987,-795,0,1721033851,12645.812329839995,193.93065930000012,54414.13720608 2024-07-15,08:57:33.000,197,11050021,-795,0,1721033852,12645.792120909995,193.92361017000076,54414.102270480005 2024-07-15,08:57:34.000,197,11049997,-795,0,1721033853,12645.812329839995,193.93770842999947,54414.1092576 2024-07-15,08:57:35.000,197,11049990,-795,0,1721033854,12645.771911979995,193.9165610400014,54413.885669760006 2024-07-15,08:57:36.000,197,11050029,-795,0,1721033855,12645.74496674,193.9518066899982,54414.00445080001 2024-07-15,08:57:37.000,197,11049964,-795,0,1721033856,12645.89990186999,193.9659049500042,54414.21406440001 2024-07-15,08:57:38.000,197,11050003,-795,0,1721033857,12645.85948400999,193.92361017000076,54414.1092576 2024-07-15,08:57:39.000,197,11049994,-795,0,1721033858,12645.893165559995,193.88836452000396,54414.13021896 2024-07-15,08:57:40.000,197,11049918,-795,0,1721033859,12645.83927507999,193.93770842999947,54414.06034776 2024-07-15,08:57:41.000,197,11050009,-795,0,1721033860,12645.83927507999,193.90951191000204,54413.99746368001 2024-07-15,08:57:42.000,197,11049966,-795,0,1721033861,12645.852747699995,193.8319714800018,54413.9695152 2024-07-15,08:57:43.000,197,11049985,-795,0,1721033862,12645.852747699995,193.8672171299986,54413.99746368001 2024-07-15,08:57:44.000,197,11049982,-795,0,1721033863,12645.87969293999,193.86016799999925,54414.0393864 2024-07-15,08:57:45.000,197,11049999,-795,0,1721033864,12645.86622032,193.87426625999797,54413.9695152 2024-07-15,08:57:46.000,197,11049970,-795,0,1721033865,12645.90663818,193.8531188699999,54413.99746368001 2024-07-15,08:57:47.000,197,11049973,-795,0,1721033866,12645.87969293999,193.82492235000245,54413.96252808 2024-07-15,08:57:48.000,197,11049987,-795,0,1721033867,12645.92011079999,193.81082409000373,54414.102270480005 2024-07-15,08:57:49.000,197,11050005,-795,0,1721033868,12645.90663818,193.84606974000053,54414.0393864 2024-07-15,08:57:50.000,197,11050003,-795,0,1721033869,12645.83927507999,193.86016799999925,54413.90663112001 2024-07-15,08:57:51.000,197,11049998,-795,0,1721033870,12645.82580246,193.82492235000245,54413.91361824 2024-07-15,08:57:52.000,197,11050000,-795,0,1721033871,12645.90663818,193.78967669999838,54414.07432200001 2024-07-15,08:57:53.000,197,11049937,-795,0,1721033872,12645.92684711,193.82492235000245,54414.09528336001 2024-07-15,08:57:54.000,197,11050003,-795,0,1721033873,12645.94031972999,193.7685293100003,54414.09528336001 2024-07-15,08:57:55.000,197,11050034,-795,0,1721033874,12645.872956629995,193.7332836600035,54413.95554096001 2024-07-15,08:57:56.000,197,11050016,-795,0,1721033875,12645.84601139,193.76148018000094,54413.92759248001 2024-07-15,08:57:57.000,197,11049986,-795,0,1721033876,12645.92684711,193.75443105000159,54414.07432200001 2024-07-15,08:57:58.000,197,11050024,-795,0,1721033877,12645.87969293999,193.75443105000159,54414.00445080001 2024-07-15,08:57:59.000,197,11049995,-795,0,1721033878,12645.913374489995,193.74738192000223,54414.04637352001 2024-07-15,08:58:00.000,197,11049991,-795,0,1721033879,12645.87969293999,193.7685293100003,54414.06733488 2024-07-15,08:58:01.000,197,11050045,-795,0,1721033880,12645.96052865999,193.81082409000373,54414.01143792 2024-07-15,08:58:02.000,197,11049955,-795,0,1721033881,12645.994210209996,193.75443105000159,54414.1791288 2024-07-15,08:58:03.000,197,11049982,-795,0,1721033882,12645.9874739,193.78967669999838,54414.16515456001 2024-07-15,08:58:04.000,197,11050010,-795,0,1721033883,12646.00768283,193.7332836600035,54414.102270480005 2024-07-15,08:58:05.000,197,11050003,-795,0,1721033884,12645.96726497,193.72623453000415,54413.97650232001 2024-07-15,08:58:06.000,197,11050003,-795,0,1721033885,12645.974001279996,193.7050871399988,54413.97650232001 2024-07-15,08:58:07.000,197,11049999,-795,0,1721033886,12645.994210209996,193.72623453000415,54414.01842504 2024-07-15,08:58:08.000,197,11049985,-795,0,1721033887,12646.02789176,193.7050871399988,54414.07432200001 2024-07-15,08:58:09.000,197,11049990,-795,0,1721033888,12645.994210209996,193.72623453000415,54414.032399280004 2024-07-15,08:58:10.000,197,11049979,-795,0,1721033889,12645.9874739,193.71213626999815,54414.00445080001 2024-07-15,08:58:11.000,197,11050005,-795,0,1721033890,12646.021155449991,193.669841490002,54413.92759248001 2024-07-15,08:58:12.000,197,11049977,-795,0,1721033891,12646.075045929996,193.64869410000392,54414.0393864 2024-07-15,08:58:13.000,197,11050009,-795,0,1721033892,12646.034628069996,193.67689062000136,54413.95554096001 2024-07-15,08:58:14.000,197,11049939,-795,0,1721033893,12646.021155449991,193.64164497000456,54414.01842504 2024-07-15,08:58:15.000,197,11049988,-795,0,1721033894,12645.98073758999,193.64164497000456,54413.78785008001 2024-07-15,08:58:16.000,197,11049978,-795,0,1721033895,12645.953792349996,193.61344844999985,54413.82977280001 2024-07-15,08:58:17.000,197,11050007,-795,0,1721033896,12645.9874739,193.62754670999857,54413.94156672 2024-07-15,08:58:18.000,197,11049997,-795,0,1721033897,12645.994210209996,193.6204975799992,54414.01143792 2024-07-15,08:58:19.000,197,11049990,-755,0,1721033898,12646.014419139996,193.63459583999793,54413.99746368001 2024-07-15,08:58:20.000,197,11049959,-795,0,1721033899,12645.9874739,193.6063993200005,54413.94855384 2024-07-15,08:58:21.000,197,11049955,-715,0,1721033900,12645.94031972999,193.59935019000113,54413.82977280001 2024-07-15,08:58:22.000,197,11049992,-795,0,1721033901,12645.92684711,193.52885889000027,54413.83675992001 2024-07-15,08:58:23.000,197,11049957,-795,0,1721033902,12646.068309620001,193.5570554099977,54413.92759248001 2024-07-15,08:58:24.000,197,11049991,-795,0,1721033903,12646.034628069996,193.52885889000027,54413.95554096001 2024-07-15,08:58:25.000,197,11049972,-795,0,1721033904,12646.021155449991,193.52885889000027,54413.83675992001 2024-07-15,08:58:26.000,197,11049985,-795,0,1721033905,12646.041364379991,193.52885889000027,54413.92759248001 2024-07-15,08:58:27.000,197,11050008,-795,0,1721033906,12646.034628069996,193.5077115000022,54413.99746368001 2024-07-15,08:58:28.000,197,11049975,-795,0,1721033907,12646.075045929996,193.4865641100041,54413.92759248001 2024-07-15,08:58:29.000,197,11050010,-795,0,1721033908,12646.021155449991,193.50066237000283,54413.87868264001 2024-07-15,08:58:30.000,197,11049990,-795,0,1721033909,12645.953792349996,193.49361324000347,54413.717978880006 2024-07-15,08:58:31.000,197,11049970,-795,0,1721033910,12645.98073758999,193.45131846000004,54413.82278568 2024-07-15,08:58:32.000,197,11049973,-795,0,1721033911,12646.000946519991,193.45131846000004,54413.82977280001 2024-07-15,08:58:33.000,197,11049988,-795,0,1721033912,12646.014419139996,193.45131846000004,54413.899644 2024-07-15,08:58:34.000,197,11049988,-795,0,1721033913,12646.00768283,193.44426933000068,54413.899644 2024-07-15,08:58:35.000,197,11050018,-795,0,1721033914,12646.000946519991,193.41607281000324,54413.77387584 2024-07-15,08:58:36.000,197,11049943,-795,0,1721033915,12646.02789176,193.44426933000068,54413.90663112001 2024-07-15,08:58:37.000,197,11049984,-795,0,1721033916,12646.088518550001,193.38082715999917,54413.90663112001 2024-07-15,08:58:38.000,197,11050013,-795,0,1721033917,12646.068309620001,193.36672890000045,54413.85772128001 2024-07-15,08:58:39.000,197,11049985,-795,0,1721033918,12645.994210209996,193.33148325000366,54413.84374704 2024-07-15,08:58:40.000,197,11049994,-795,0,1721033919,12645.994210209996,193.38787628999853,54413.82977280001 2024-07-15,08:58:41.000,197,11049997,-795,0,1721033920,12646.02789176,193.33853238000302,54413.85772128001 2024-07-15,08:58:42.000,197,11049995,-795,0,1721033921,12645.9874739,193.33148325000366,54413.724966 2024-07-15,08:58:43.000,197,11049988,-795,0,1721033922,12646.088518550001,193.33148325000366,54413.96252808 2024-07-15,08:58:44.000,197,11049952,-795,0,1721033923,12646.075045929996,193.3244341200043,54413.96252808 2024-07-15,08:58:45.000,197,11050015,-795,0,1721033924,12646.014419139996,193.34558151000238,54413.766888720005 2024-07-15,08:58:46.000,197,11049985,-795,0,1721033925,12646.034628069996,193.3244341200043,54413.724966 2024-07-15,08:58:47.000,197,11049994,-795,0,1721033926,12646.061573309991,193.31738498999766,54413.80881144001 2024-07-15,08:58:48.000,197,11050002,-795,0,1721033927,12646.081782239991,193.3244341200043,54413.934579600005 2024-07-15,08:58:49.000,197,11049976,-795,0,1721033928,12646.061573309991,193.3244341200043,54413.92060536 2024-07-15,08:58:50.000,197,11049991,-795,0,1721033929,12646.02789176,193.2750902100015,54413.91361824 2024-07-15,08:58:51.000,197,11050005,-795,0,1721033930,12646.04810069,193.26804108000215,54413.82278568 2024-07-15,08:58:52.000,197,11049899,-795,0,1721033931,12646.088518550001,193.23279542999808,54413.87169552 2024-07-15,08:58:53.000,197,11050009,-795,0,1721033932,12646.068309620001,193.26804108000215,54413.934579600005 2024-07-15,08:58:54.000,197,11049973,-795,0,1721033933,12646.122200099991,193.23279542999808,54413.885669760006 2024-07-15,08:58:55.000,197,11049981,-795,0,1721033934,12646.061573309991,193.21869716999936,54413.78086296 2024-07-15,08:58:56.000,197,11049970,-795,0,1721033935,12646.04810069,193.26804108000215,54413.77387584 2024-07-15,08:58:57.000,197,11049975,-795,0,1721033936,12646.00768283,193.23279542999808,54413.78086296 2024-07-15,08:58:58.000,197,11049999,-795,0,1721033937,12646.068309620001,193.18345152000256,54413.899644 2024-07-15,08:58:59.000,197,11049992,-795,0,1721033938,12646.088518550001,193.18345152000256,54413.815798560005 2024-07-15,08:59:00.000,197,11050000,-795,0,1721033939,12646.095254859996,193.19050065000192,54413.78785008001 2024-07-15,08:59:01.000,197,11050007,-795,0,1721033940,12646.034628069996,193.16935326000385,54413.67605616 2024-07-15,08:59:02.000,197,11049959,-795,0,1721033941,12646.041364379991,193.19050065000192,54413.67605616 2024-07-15,08:59:03.000,197,11049971,-795,0,1721033942,12646.054836999996,193.1764023900032,54413.766888720005 2024-07-15,08:59:04.000,197,11050019,-795,0,1721033943,12646.014419139996,193.1623041300045,54413.77387584 2024-07-15,08:59:05.000,197,11049984,-795,0,1721033944,12646.068309620001,193.1764023900032,54413.78785008001 2024-07-15,08:59:06.000,197,11050008,-795,0,1721033945,12646.068309620001,193.16935326000385,54413.80182432 2024-07-15,08:59:07.000,197,11050005,-795,0,1721033946,12646.014419139996,193.1129602200017,54413.75291448 2024-07-15,08:59:08.000,197,11049885,-795,0,1721033947,12646.075045929996,193.15525499999785,54413.766888720005 2024-07-15,08:59:09.000,197,11050005,-795,0,1721033948,12646.061573309991,193.1129602200017,54413.78785008001 2024-07-15,08:59:10.000,197,11049974,-795,0,1721033949,12646.041364379991,193.13410760999977,54413.74592736 2024-07-15,08:59:11.000,197,11049962,-795,0,1721033950,12646.02789176,193.13410760999977,54413.73894024001 2024-07-15,08:59:12.000,197,11050004,-795,0,1721033951,12646.088518550001,193.1623041300045,54413.7948372 2024-07-15,08:59:13.000,197,11049994,-795,0,1721033952,12646.088518550001,193.15525499999785,54413.82977280001 2024-07-15,08:59:14.000,197,11049985,-795,0,1721033953,12646.075045929996,193.09886196000298,54413.80182432 2024-07-15,08:59:15.000,197,11050018,-795,0,1721033954,12646.054836999996,193.12705848000041,54413.77387584 2024-07-15,08:59:16.000,197,11049912,-795,0,1721033955,12646.155881649996,193.13410760999977,54413.7948372 2024-07-15,08:59:17.000,197,11049970,-795,0,1721033956,12646.101991169991,193.12000935000106,54413.87868264001 2024-07-15,08:59:18.000,197,11049983,-795,0,1721033957,12646.095254859996,193.12000935000106,54413.885669760006 2024-07-15,08:59:19.000,197,11050020,-795,0,1721033958,12646.128936410001,193.12000935000106,54413.82977280001 2024-07-15,08:59:20.000,197,11049991,-795,0,1721033959,12646.095254859996,193.14115673999913,54413.73195312 2024-07-15,08:59:21.000,197,11049979,-795,0,1721033960,12646.115463789996,193.12705848000041,54413.83675992001 2024-07-15,08:59:22.000,197,11050006,-795,0,1721033961,12646.189563200001,193.1129602200017,54413.899644 2024-07-15,08:59:23.000,197,11050007,-795,0,1721033962,12646.142409029992,193.13410760999977,54413.91361824 2024-07-15,08:59:24.000,197,11049989,-795,0,1721033963,12646.162617959992,193.1129602200017,54413.864708400004 2024-07-15,08:59:25.000,197,11049989,-795,0,1721033964,12646.095254859996,193.12000935000106,54413.73195312 2024-07-15,08:59:26.000,197,11049932,-795,0,1721033965,12646.115463789996,193.0636163099989,54413.78785008001 2024-07-15,08:59:27.000,197,11050024,-795,0,1721033966,12646.182826889992,193.0636163099989,54413.87868264001 2024-07-15,08:59:28.000,197,11050008,-795,0,1721033967,12646.182826889992,193.0777145700049,54413.864708400004 2024-07-15,08:59:29.000,197,11049995,-795,0,1721033968,12646.182826889992,193.05656717999955,54413.87868264001 2024-07-15,08:59:30.000,197,11049999,-795,0,1721033969,12646.169354270001,193.04246892000083,54413.85772128001 2024-07-15,08:59:31.000,197,11049963,-795,0,1721033970,12646.155881649996,193.07066543999827,54413.717978880006 2024-07-15,08:59:32.000,197,11049871,-795,0,1721033971,12646.196299509997,193.07066543999827,54413.80182432 2024-07-15,08:59:33.000,197,11049981,-795,0,1721033972,12646.182826889992,193.0777145700049,54413.69003040001 2024-07-15,08:59:34.000,197,11049982,-795,0,1721033973,12646.176090579997,193.05656717999955,54413.78785008001 2024-07-15,08:59:35.000,197,11049946,-795,0,1721033974,12646.182826889992,193.04246892000083,54413.724966 2024-07-15,08:59:36.000,197,11050030,-795,0,1721033975,12646.101991169991,193.08476370000426,54413.64112056001 2024-07-15,08:59:37.000,197,11049968,-795,0,1721033976,12646.182826889992,193.0777145700049,54413.78086296 2024-07-15,08:59:38.000,197,11050015,-795,0,1721033977,12646.196299509997,193.02132153000275,54413.83675992001 2024-07-15,08:59:39.000,197,11049972,-795,0,1721033978,12646.149145340001,193.07066543999827,54413.73894024001 2024-07-15,08:59:40.000,197,11049902,-795,0,1721033979,12646.155881649996,193.00722327000403,54413.61317208 2024-07-15,08:59:41.000,197,11049889,-795,0,1721033980,12646.135672719996,193.02132153000275,54413.648107680005 2024-07-15,08:59:42.000,197,11050018,-795,0,1721033981,12646.088518550001,193.04246892000083,54413.68304328 2024-07-15,08:59:43.000,197,11049992,-795,0,1721033982,12646.128936410001,193.05656717999955,54413.67605616 2024-07-15,08:59:44.000,197,11049986,-795,0,1721033983,12646.068309620001,193.05656717999955,54413.599197840005 2024-07-15,08:59:45.000,197,11050026,-795,0,1721033984,12646.142409029992,193.0636163099989,54413.62015920001 2024-07-15,08:59:46.000,197,11049965,-795,0,1721033985,12646.209772130002,193.04246892000083,54413.74592736 2024-07-15,08:59:47.000,197,11049974,-795,0,1721033986,12646.189563200001,193.0495180500002,54413.77387584 2024-07-15,08:59:48.000,197,11049913,-795,0,1721033987,12646.236717369997,193.07066543999827,54413.717978880006 2024-07-15,08:59:49.000,197,11049961,-795,0,1721033988,12646.203035819992,193.05656717999955,54413.66208192001 2024-07-15,08:59:50.000,197,11050015,-795,0,1721033989,12646.189563200001,193.0283706600021,54413.66906904001 2024-07-15,08:59:51.000,197,11049959,-795,0,1721033990,12646.196299509997,193.0283706600021,54413.6550948 2024-07-15,08:59:52.000,197,11049998,-795,0,1721033991,12646.216508439997,193.05656717999955,54413.66906904001 2024-07-15,08:59:53.000,197,11049989,-795,0,1721033992,12646.250189990002,193.0495180500002,54413.73894024001 2024-07-15,08:59:54.000,197,11049966,-795,0,1721033993,12646.290607850002,193.0636163099989,54413.68304328 2024-07-15,08:59:55.000,197,11049981,-795,0,1721033994,12646.263662609992,193.0636163099989,54413.648107680005 2024-07-15,08:59:56.000,197,11049957,-795,0,1721033995,12646.216508439997,193.0495180500002,54413.550288000006 2024-07-15,08:59:57.000,197,11049963,-795,0,1721033996,12646.243453679992,193.0495180500002,54413.64112056001 2024-07-15,08:59:58.000,197,11049979,-795,0,1721033997,12646.162617959992,193.03541979000147,54413.56426224 2024-07-15,08:59:59.000,197,11049973,-795,0,1721033998,12646.229981060002,193.04246892000083,54413.56426224 2024-07-15,09:00:00.000,197,11049964,-795,0,1721033999,12646.223244749992,193.0142724000034,54413.57823648 2024-07-15,09:00:01.000,197,11049977,-795,0,1721034000,12646.256926299997,193.02132153000275,54413.648107680005 2024-07-15,09:00:02.000,197,11050007,-795,0,1721034001,12646.391652500002,193.07066543999827,54413.73894024001 2024-07-15,09:00:03.000,197,11049982,-795,0,1721034002,12646.290607850002,193.04246892000083,54413.61317208 2024-07-15,09:00:04.000,197,11049957,-795,0,1721034003,12646.337762019997,193.0142724000034,54413.69003040001 2024-07-15,09:00:05.000,197,11050014,-795,0,1721034004,12646.364707259992,193.02132153000275,54413.6550948 2024-07-15,09:00:06.000,197,11049946,-795,0,1721034005,12646.371443570002,193.05656717999955,54413.62714632 2024-07-15,09:00:07.000,197,11050020,-795,0,1721034006,12646.331025710002,193.04246892000083,54413.57823648 2024-07-15,09:00:08.000,197,11049961,-795,0,1721034007,12646.371443570002,193.0636163099989,54413.61317208 2024-07-15,09:00:09.000,197,11049976,-795,0,1721034008,12646.391652500002,193.0283706600021,54413.69003040001 2024-07-15,09:00:10.000,197,11050034,-755,0,1721034009,12646.398388809997,193.07066543999827,54413.68304328 2024-07-15,09:00:11.000,197,11049974,-795,0,1721034010,12646.357970949997,193.07066543999827,54413.66906904001 2024-07-15,09:00:12.000,197,11049960,-795,0,1721034011,12646.405125119993,193.04246892000083,54413.69003040001 2024-07-15,09:00:13.000,197,11049976,-795,0,1721034012,12646.418597739997,193.0495180500002,54413.62015920001 2024-07-15,09:00:14.000,197,11049995,-795,0,1721034013,12646.438806669998,193.04246892000083,54413.66208192001 2024-07-15,09:00:15.000,197,11049972,-795,0,1721034014,12646.418597739997,193.0636163099989,54413.56426224 2024-07-15,09:00:16.000,197,11049949,-795,0,1721034015,12646.317553089997,193.03541979000147,54413.49439104001 2024-07-15,09:00:17.000,197,11049990,-795,0,1721034016,12646.512906079988,193.03541979000147,54413.74592736 2024-07-15,09:00:18.000,197,11049982,-795,0,1721034017,12646.519642389998,193.05656717999955,54413.70400464 2024-07-15,09:00:19.000,197,11049970,-795,0,1721034018,12646.512906079988,193.04246892000083,54413.73894024001 2024-07-15,09:00:20.000,197,11049935,-795,0,1721034019,12646.539851319998,193.07066543999827,54413.67605616 2024-07-15,09:00:21.000,197,11049995,-795,0,1721034020,12646.506169769993,193.04246892000083,54413.50836528 2024-07-15,09:00:22.000,197,11049937,-795,0,1721034021,12646.506169769993,193.09181283000362,54413.59221072001 2024-07-15,09:00:23.000,197,11049991,-795,0,1721034022,12646.519642389998,193.07066543999827,54413.67605616 2024-07-15,09:00:24.000,197,11049939,-795,0,1721034023,12646.553323939988,193.03541979000147,54413.6550948 2024-07-15,09:00:25.000,197,11049975,-795,0,1721034024,12646.519642389998,193.09886196000298,54413.648107680005 2024-07-15,09:00:26.000,197,11049957,-795,0,1721034025,12646.553323939988,193.09886196000298,54413.62714632 2024-07-15,09:00:27.000,197,11049982,-795,0,1721034026,12646.634159659989,193.03541979000147,54413.77387584 2024-07-15,09:00:28.000,197,11049923,-795,0,1721034027,12646.600478109998,193.09181283000362,54413.71099176001 2024-07-15,09:00:29.000,197,11049995,-795,0,1721034028,12646.533115009988,193.0777145700049,54413.59221072001 2024-07-15,09:00:30.000,197,11049947,-795,0,1721034029,12646.573532869988,193.13410760999977,54413.60618496 2024-07-15,09:00:31.000,197,11050024,-795,0,1721034030,12646.566796559993,193.0636163099989,54413.67605616 2024-07-15,09:00:32.000,197,11049972,-795,0,1721034031,12646.620687039998,193.12000935000106,54413.73195312 2024-07-15,09:00:33.000,197,11049985,-795,0,1721034032,12646.681313829999,193.08476370000426,54413.74592736 2024-07-15,09:00:34.000,197,11049973,-795,0,1721034033,12646.640895969998,193.14115673999913,54413.75291448 2024-07-15,09:00:35.000,197,11049979,-795,0,1721034034,12646.627423349993,193.12705848000041,54413.69003040001 2024-07-15,09:00:36.000,197,11049919,-795,0,1721034035,12646.667841209994,193.1764023900032,54413.71099176001 2024-07-15,09:00:37.000,197,11049925,-795,0,1721034036,12646.667841209994,193.13410760999977,54413.70400464 2024-07-15,09:00:38.000,197,11050033,-795,0,1721034037,12646.661104899998,193.18345152000256,54413.69003040001 2024-07-15,09:00:39.000,197,11050011,-795,0,1721034038,12646.714995379989,193.13410760999977,54413.83675992001 2024-07-15,09:00:40.000,197,11049954,-795,0,1721034039,12646.674577519989,193.14115673999913,54413.77387584 2024-07-15,09:00:41.000,197,11050012,-795,0,1721034040,12646.728467999994,193.12000935000106,54413.815798560005 2024-07-15,09:00:42.000,197,11049975,-795,0,1721034041,12646.714995379989,193.10591109000234,54413.87169552 2024-07-15,09:00:43.000,197,11050008,-795,0,1721034042,12646.735204309989,193.14115673999913,54413.68304328 2024-07-15,09:00:44.000,197,11049907,-795,0,1721034043,12646.714995379989,193.16935326000385,54413.80881144001 2024-07-15,09:00:45.000,197,11049959,-795,0,1721034044,12646.708259069994,193.13410760999977,54413.74592736 2024-07-15,09:00:46.000,197,11050021,-795,0,1721034045,12646.688050139994,193.16935326000385,54413.67605616 2024-07-15,09:00:47.000,197,11049969,-795,0,1721034046,12646.782358479999,193.15525499999785,54413.69003040001 2024-07-15,09:00:48.000,197,11049978,-795,0,1721034047,12646.77562216999,193.16935326000385,54413.766888720005 2024-07-15,09:00:49.000,197,11049976,-795,0,1721034048,12646.735204309989,193.15525499999785,54413.66906904001 2024-07-15,09:00:50.000,197,11050010,-795,0,1721034049,12646.762149549999,193.16935326000385,54413.75990160001 2024-07-15,09:00:51.000,197,11049948,-795,0,1721034050,12646.75541323999,193.14115673999913,54413.73894024001 2024-07-15,09:00:52.000,197,11049950,-795,0,1721034051,12646.802567409999,193.18345152000256,54413.80881144001 2024-07-15,09:00:53.000,197,11049992,-795,0,1721034052,12646.809303719994,193.14115673999913,54413.83675992001 2024-07-15,09:00:54.000,197,11050002,-755,0,1721034053,12646.809303719994,193.15525499999785,54413.80881144001 2024-07-15,09:00:55.000,197,11050000,-795,0,1721034054,12646.768885859994,193.13410760999977,54413.75291448 2024-07-15,09:00:56.000,197,11049983,-795,0,1721034055,12646.735204309989,193.1482058699985,54413.66208192001 2024-07-15,09:00:57.000,197,11049996,-795,0,1721034056,12646.8631942,193.1623041300045,54413.94156672 2024-07-15,09:00:58.000,197,11049959,-795,0,1721034057,12646.84298527,193.18345152000256,54413.899644 2024-07-15,09:00:59.000,197,11049998,-795,0,1721034058,12646.667841209994,193.16935326000385,54413.62714632 2024-07-15,09:01:00.000,197,11049892,-795,0,1721034059,12646.809303719994,193.20459891000064,54413.67605616 2024-07-15,09:01:01.000,197,11049941,-795,0,1721034060,12646.735204309989,193.16935326000385,54413.74592736 2024-07-15,09:01:02.000,197,11049975,-795,0,1721034061,12646.701522759999,193.21869716999936,54413.78785008001 2024-07-15,09:01:03.000,197,11050037,-795,0,1721034062,12646.77562216999,193.21869716999936,54413.75990160001 2024-07-15,09:01:04.000,197,11049966,-795,0,1721034063,12646.701522759999,193.2398445600047,54413.6550948 2024-07-15,09:01:05.000,197,11049994,-795,0,1721034064,12646.79583109999,193.21869716999936,54413.78785008001 2024-07-15,09:01:06.000,197,11049980,-795,0,1721034065,12646.84298527,193.21164804,54413.899644 2024-07-15,09:01:07.000,197,11049991,-795,0,1721034066,12646.869930509994,193.24689369000407,54413.85772128001 2024-07-15,09:01:08.000,197,11050020,-795,0,1721034067,12646.829512649994,193.23279542999808,54413.85073416 2024-07-15,09:01:09.000,197,11049996,-795,0,1721034068,12646.849721579994,193.22574629999872,54413.82977280001 2024-07-15,09:01:10.000,197,11049983,-795,0,1721034069,12646.809303719994,193.21869716999936,54413.78086296 2024-07-15,09:01:11.000,197,11049959,-795,0,1721034070,12646.809303719994,193.25394282000343,54413.73195312 2024-07-15,09:01:12.000,197,11049989,-795,0,1721034071,12646.84298527,193.2750902100015,54413.864708400004 2024-07-15,09:01:13.000,197,11050032,-795,0,1721034072,12646.91708467999,193.28213934000087,54413.90663112001 2024-07-15,09:01:14.000,197,11049971,-795,0,1721034073,12646.869930509994,193.2609919500028,54413.85772128001 2024-07-15,09:01:15.000,197,11049989,-755,0,1721034074,12646.8631942,193.25394282000343,54413.73195312 2024-07-15,09:01:16.000,197,11049950,-795,0,1721034075,12646.910348369995,193.28918847000023,54413.7948372 2024-07-15,09:01:17.000,197,11049983,-795,0,1721034076,12646.91708467999,193.2750902100015,54413.85772128001 2024-07-15,09:01:18.000,197,11049989,-755,0,1721034077,12646.81604002999,193.28918847000023,54413.82278568 2024-07-15,09:01:19.000,197,11049969,-795,0,1721034078,12646.88340313,193.29623759999959,54413.84374704 2024-07-15,09:01:20.000,197,11050010,-795,0,1721034079,12646.88340313,193.28918847000023,54413.82977280001 2024-07-15,09:01:21.000,197,11049977,-795,0,1721034080,12646.90361206,193.2750902100015,54413.899644 2024-07-15,09:01:22.000,197,11049966,-795,0,1721034081,12646.92382099,193.28918847000023,54413.94855384 2024-07-15,09:01:23.000,197,11049981,-795,0,1721034082,12646.970975159995,193.29623759999959,54414.0393864 2024-07-15,09:01:24.000,197,11049949,-795,0,1721034083,12646.93729360999,193.3103358599983,54413.99047656 2024-07-15,09:01:25.000,197,11049914,-795,0,1721034084,12646.849721579994,193.3596797700011,54413.70400464 2024-07-15,09:01:26.000,197,11049995,-795,0,1721034085,12646.89687574999,193.3244341200043,54413.89265688 2024-07-15,09:01:27.000,197,11049990,-795,0,1721034086,12646.90361206,193.35263064000173,54413.78086296 2024-07-15,09:01:28.000,197,11049992,-795,0,1721034087,12646.88340313,193.34558151000238,54413.84374704 2024-07-15,09:01:29.000,197,11049972,-795,0,1721034088,12647.00465671,193.3737780299998,54413.95554096001 2024-07-15,09:01:30.000,197,11049964,-795,0,1721034089,12646.94402992,193.38082715999917,54413.97650232001 2024-07-15,09:01:31.000,197,11049976,-795,0,1721034090,12646.930557299995,193.3737780299998,54413.84374704 2024-07-15,09:01:32.000,197,11049976,-795,0,1721034091,12646.97771146999,193.3949254199979,54414.01143792 2024-07-15,09:01:33.000,197,11049960,-795,0,1721034092,12646.96423885,193.34558151000238,54413.82977280001 2024-07-15,09:01:34.000,197,11049975,-795,0,1721034093,12647.00465671,193.40197455000452,54414.01842504 2024-07-15,09:01:35.000,197,11049974,-795,0,1721034094,12646.950766229995,193.40197455000452,54413.96252808 2024-07-15,09:01:36.000,197,11050081,-795,0,1721034095,12646.95750253999,193.41607281000324,54413.92060536 2024-07-15,09:01:37.000,197,11049969,-795,0,1721034096,12647.07875611999,193.47246584999812,54414.053360640006 2024-07-15,09:01:38.000,197,11049978,-795,0,1721034097,12647.04507457,193.45131846000004,54414.08130912 2024-07-15,09:01:39.000,197,11050025,-795,0,1721034098,12647.0652835,193.44426933000068,54413.99746368001 2024-07-15,09:01:40.000,197,11049951,-795,0,1721034099,12647.02486564,193.47246584999812,54413.885669760006 2024-07-15,09:01:41.000,197,11049978,-795,0,1721034100,12647.051810879995,193.47246584999812,54413.9695152 2024-07-15,09:01:42.000,197,11050018,-795,0,1721034101,12647.00465671,193.47246584999812,54413.78086296 2024-07-15,09:01:43.000,197,11049938,-795,0,1721034102,12647.10570136,193.47246584999812,54413.96252808 2024-07-15,09:01:44.000,197,11049961,-795,0,1721034103,12647.03833825999,193.51476063000155,54413.885669760006 2024-07-15,09:01:45.000,197,11049976,-795,0,1721034104,12647.072019809995,193.46541671999876,54413.83675992001 2024-07-15,09:01:46.000,197,11049961,-795,0,1721034105,12647.13938290999,193.50066237000283,54414.032399280004 2024-07-15,09:01:47.000,197,11049997,-795,0,1721034106,12647.16632815,193.5077115000022,54414.0393864 2024-07-15,09:01:48.000,197,11049980,-795,0,1721034107,12647.112437669995,193.51476063000155,54413.97650232001 2024-07-15,09:01:49.000,197,11049953,-795,0,1721034108,12647.132646599995,193.52885889000027,54413.95554096001 2024-07-15,09:01:50.000,197,11049945,-795,0,1721034109,12647.04507457,193.54295714999898,54413.78086296 2024-07-15,09:01:51.000,197,11049992,-795,0,1721034110,12647.112437669995,193.5218097600009,54413.89265688 2024-07-15,09:01:52.000,197,11049968,-795,0,1721034111,12647.092228739995,193.53590801999962,54413.94156672 2024-07-15,09:01:53.000,197,11049949,-795,0,1721034112,12647.13938290999,193.52885889000027,54413.97650232001 2024-07-15,09:01:54.000,197,11050015,-795,0,1721034113,12647.10570136,193.56410454000434,54413.934579600005 2024-07-15,09:01:55.000,197,11049974,-795,0,1721034114,12647.193273389996,193.5218097600009,54413.92759248001 2024-07-15,09:01:56.000,197,11049945,-795,0,1721034115,12647.20674601,193.5218097600009,54413.96252808 2024-07-15,09:01:57.000,197,11049983,-795,0,1721034116,12647.200009699991,193.5570554099977,54413.90663112001 2024-07-15,09:01:58.000,197,11049997,-795,0,1721034117,12647.233691249996,193.5711536700037,54413.983489440005 2024-07-15,09:01:59.000,197,11049987,-715,0,1721034118,12647.22695494,193.5852519300024,54413.99047656 2024-07-15,09:02:00.000,197,11049967,-795,0,1721034119,12647.09896504999,193.56410454000434,54413.864708400004 2024-07-15,09:02:01.000,197,11049954,-795,0,1721034120,12647.09896504999,193.54295714999898,54414.01143792 2024-07-15,09:02:02.000,197,11049958,-795,0,1721034121,12647.193273389996,193.56410454000434,54414.16515456001 2024-07-15,09:02:03.000,197,11050006,-795,0,1721034122,12647.22695494,193.59935019000113,54414.1791288 2024-07-15,09:02:04.000,197,11049963,-795,0,1721034123,12647.240427559991,193.5711536700037,54414.11624472 2024-07-15,09:02:05.000,197,11049961,-795,0,1721034124,12647.193273389996,193.59935019000113,54413.885669760006 2024-07-15,09:02:06.000,197,11049956,-795,0,1721034125,12647.200009699991,193.59230106000177,54413.95554096001 2024-07-15,09:02:07.000,197,11049978,-795,0,1721034126,12647.15959183999,193.59230106000177,54413.96252808 2024-07-15,09:02:08.000,197,11050031,-795,0,1721034127,12647.18653708,193.6063993200005,54414.053360640006 2024-07-15,09:02:09.000,197,11049949,-795,0,1721034128,12647.294318039996,193.63459583999793,54414.13021896 2024-07-15,09:02:10.000,197,11049970,-795,0,1721034129,12647.253900179996,193.64164497000456,54414.151180320005 2024-07-15,09:02:11.000,197,11049959,-795,0,1721034130,12647.274109109996,193.64869410000392,54414.053360640006 2024-07-15,09:02:12.000,197,11049973,-795,0,1721034131,12647.341472209991,193.6063993200005,54414.102270480005 2024-07-15,09:02:13.000,197,11049993,-795,0,1721034132,12647.348208520001,193.5852519300024,54414.07432200001 2024-07-15,09:02:14.000,197,11049969,-795,0,1721034133,12647.375153759996,193.5711536700037,54414.14419320001 2024-07-15,09:02:15.000,197,11049983,-795,0,1721034134,12647.327999590001,193.5711536700037,54413.99746368001 2024-07-15,09:02:16.000,197,11049974,-795,0,1721034135,12647.287581730001,193.57820280000306,54414.0393864 2024-07-15,09:02:17.000,197,11050004,-795,0,1721034136,12647.395362689997,193.61344844999985,54414.19310304001 2024-07-15,09:02:18.000,197,11049963,-795,0,1721034137,12647.361681139992,193.57820280000306,54414.20707728 2024-07-15,09:02:19.000,197,11049953,-795,0,1721034138,12647.361681139992,193.5852519300024,54414.102270480005 2024-07-15,09:02:20.000,197,11049934,-795,0,1721034139,12647.368417450001,193.5570554099977,54414.053360640006 2024-07-15,09:02:21.000,197,11049964,-795,0,1721034140,12647.388626380001,193.57820280000306,54414.13021896 2024-07-15,09:02:22.000,197,11050009,-795,0,1721034141,12647.429044240002,193.59230106000177,54414.200090160004 2024-07-15,09:02:23.000,197,11049960,-795,0,1721034142,12647.422307929992,193.57820280000306,54414.15816744 2024-07-15,09:02:24.000,197,11049981,-795,0,1721034143,12647.415571619997,193.53590801999962,54414.08130912 2024-07-15,09:02:25.000,197,11049972,-795,0,1721034144,12647.402098999992,193.54295714999898,54414.04637352001 2024-07-15,09:02:26.000,197,11050015,-795,0,1721034145,12647.523352579992,193.52885889000027,54414.221051520006 2024-07-15,09:02:27.000,197,11049997,-795,0,1721034146,12647.476198409997,193.53590801999962,54414.15816744 2024-07-15,09:02:28.000,197,11049930,-755,0,1721034147,12647.489671030002,193.49361324000347,54414.102270480005 2024-07-15,09:02:29.000,197,11049935,-795,0,1721034148,12647.476198409997,193.52885889000027,54414.08829624 2024-07-15,09:02:30.000,197,11049952,-795,0,1721034149,12647.408835310001,193.52885889000027,54413.92060536 2024-07-15,09:02:31.000,197,11049992,-795,0,1721034150,12647.442516859992,193.50066237000283,54413.99746368001 2024-07-15,09:02:32.000,197,11049974,-795,0,1721034151,12647.496407339997,193.51476063000155,54414.11624472 2024-07-15,09:02:33.000,197,11049951,-795,0,1721034152,12647.516616269997,193.5218097600009,54414.19310304001 2024-07-15,09:02:34.000,197,11049955,-795,0,1721034153,12647.496407339997,193.5077115000022,54414.15816744 2024-07-15,09:02:35.000,197,11049936,-795,0,1721034154,12647.462725789992,193.54295714999898,54414.06034776 2024-07-15,09:02:36.000,197,11049957,-795,0,1721034155,12647.462725789992,193.5077115000022,54414.13720608 2024-07-15,09:02:37.000,197,11049908,-795,0,1721034156,12647.476198409997,193.5077115000022,54414.06733488 2024-07-15,09:02:38.000,197,11049991,-795,0,1721034157,12647.496407339997,193.5077115000022,54414.16515456001 2024-07-15,09:02:39.000,197,11049944,-795,0,1721034158,12647.449253170002,193.49361324000347,54414.12323184001 2024-07-15,09:02:40.000,197,11049963,-795,0,1721034159,12647.469462100002,193.49361324000347,54414.08829624 2024-07-15,09:02:41.000,197,11049971,-795,0,1721034160,12647.482934719992,193.5077115000022,54414.14419320001 2024-07-15,09:02:42.000,197,11049999,-795,0,1721034161,12647.604188299993,193.51476063000155,54414.27694848 2024-07-15,09:02:43.000,197,11049962,-795,0,1721034162,12647.597451989997,193.53590801999962,54414.26297424001 2024-07-15,09:02:44.000,197,11049941,-795,0,1721034163,12647.604188299993,193.55000627999834,54414.21406440001 2024-07-15,09:02:45.000,197,11049989,-795,0,1721034164,12647.516616269997,193.5570554099977,54414.1092576 2024-07-15,09:02:46.000,197,11049941,-795,0,1721034165,12647.523352579992,193.54295714999898,54414.1092576 2024-07-15,09:02:47.000,197,11049967,-795,0,1721034166,12647.597451989997,193.5218097600009,54414.15816744 2024-07-15,09:02:48.000,197,11049957,-795,0,1721034167,12647.590715680002,193.53590801999962,54414.14419320001 2024-07-15,09:02:49.000,197,11050001,-795,0,1721034168,12647.496407339997,193.52885889000027,54414.032399280004 2024-07-15,09:02:50.000,197,11049974,-795,0,1721034169,12647.583979369992,193.52885889000027,54414.1791288 2024-07-15,09:02:51.000,197,11049956,-795,0,1721034170,12647.624397229993,193.51476063000155,54414.24201288001 2024-07-15,09:02:52.000,197,11049932,-795,0,1721034171,12647.651342470002,193.5077115000022,54414.21406440001 2024-07-15,09:02:53.000,197,11049874,-795,0,1721034172,12647.577243059997,193.50066237000283,54414.11624472 2024-07-15,09:02:54.000,197,11049988,-795,0,1721034173,12647.590715680002,193.47246584999812,54414.102270480005 2024-07-15,09:02:55.000,197,11049985,-795,0,1721034174,12647.550297820002,193.49361324000347,54414.09528336001 2024-07-15,09:02:56.000,197,11049960,-795,0,1721034175,12647.590715680002,193.47246584999812,54414.23502576 2024-07-15,09:02:57.000,197,11049972,-795,0,1721034176,12647.583979369992,193.4583675899994,54414.27694848 2024-07-15,09:02:58.000,197,11049943,-795,0,1721034177,12647.583979369992,193.4865641100041,54414.06733488 2024-07-15,09:02:59.000,197,11049972,-795,0,1721034178,12647.550297820002,193.47951498000475,54414.200090160004 2024-07-15,09:03:00.000,197,11049901,-795,0,1721034179,12647.543561509992,193.45131846000004,54414.102270480005 2024-07-15,09:03:01.000,197,11050021,-795,0,1721034180,12647.469462100002,193.47246584999812,54413.99047656 2024-07-15,09:03:02.000,197,11049968,-795,0,1721034181,12647.583979369992,193.4865641100041,54414.08130912 2024-07-15,09:03:03.000,197,11050007,-795,0,1721034182,12647.624397229993,193.4583675899994,54414.17214168001 2024-07-15,09:03:04.000,197,11050005,-795,0,1721034183,12647.536825199997,193.43017107000196,54414.01842504 2024-07-15,09:03:05.000,197,11049949,-795,0,1721034184,12647.570506750002,193.44426933000068,54413.99047656 2024-07-15,09:03:06.000,197,11049969,-795,0,1721034185,12647.644606159993,193.43722020000132,54414.20707728 2024-07-15,09:03:07.000,197,11049963,-795,0,1721034186,12647.664815089993,193.43722020000132,54414.1791288 2024-07-15,09:03:08.000,197,11049951,-795,0,1721034187,12647.637869849998,193.45131846000004,54414.17214168001 2024-07-15,09:03:09.000,197,11049964,-795,0,1721034188,12647.442516859992,193.40902368000388,54413.815798560005 2024-07-15,09:03:10.000,197,11049970,-795,0,1721034189,12647.604188299993,193.43722020000132,54414.08829624 2024-07-15,09:03:11.000,197,11050009,-795,0,1721034190,12647.651342470002,193.45131846000004,54414.18611592 2024-07-15,09:03:12.000,197,11049985,-635,0,1721034191,12647.664815089993,193.46541671999876,54414.17214168001 2024-07-15,09:03:13.000,197,11050015,-795,0,1721034192,12647.658078779998,193.44426933000068,54414.13720608 2024-07-15,09:03:14.000,197,11049962,-795,0,1721034193,12647.691760330003,193.40197455000452,54414.15816744 2024-07-15,09:03:15.000,197,11049981,-795,0,1721034194,12647.671551400002,193.43017107000196,54414.22803864 2024-07-15,09:03:16.000,197,11049956,-635,0,1721034195,12647.590715680002,193.41607281000324,54414.15816744 2024-07-15,09:03:17.000,197,11049995,-795,0,1721034196,12647.631133540002,193.4231219400026,54414.15816744 2024-07-15,09:03:18.000,197,11049967,-795,0,1721034197,12647.590715680002,193.40197455000452,54414.032399280004 2024-07-15,09:03:19.000,197,11049975,-755,0,1721034198,12647.435780549997,193.3949254199979,54413.68304328 2024-07-15,09:03:20.000,197,11049992,-795,0,1721034199,12647.530088890002,193.43017107000196,54414.02541216001 2024-07-15,09:03:21.000,197,11049988,-795,0,1721034200,12647.698496639998,193.40197455000452,54414.21406440001 2024-07-15,09:03:22.000,197,11049987,-795,0,1721034201,12647.718705569998,193.38082715999917,54414.23502576 2024-07-15,09:03:23.000,197,11049964,-795,0,1721034202,12647.738914499998,193.3949254199979,54414.23502576 2024-07-15,09:03:24.000,197,11049908,-795,0,1721034203,12647.752387119988,193.40197455000452,54414.12323184001 2024-07-15,09:03:25.000,197,11049970,-795,0,1721034204,12647.711969260003,193.43017107000196,54414.032399280004 2024-07-15,09:03:26.000,197,11049963,-795,0,1721034205,12647.718705569998,193.3949254199979,54414.08829624 2024-07-15,09:03:27.000,197,11049974,-795,0,1721034206,12647.765859739993,193.3949254199979,54414.13021896 2024-07-15,09:03:28.000,197,11049950,-795,0,1721034207,12647.685024019993,193.38787628999853,54414.032399280004 2024-07-15,09:03:29.000,197,11049956,-795,0,1721034208,12647.705232949993,193.3737780299998,54414.08829624 2024-07-15,09:03:30.000,197,11050024,-795,0,1721034209,12647.698496639998,193.38082715999917,54414.12323184001 2024-07-15,09:03:31.000,197,11049951,-795,0,1721034210,12647.658078779998,193.3244341200043,54414.08130912 2024-07-15,09:03:32.000,197,11049947,-795,0,1721034211,12647.772596049988,193.31738498999766,54414.102270480005 2024-07-15,09:03:33.000,197,11049959,-795,0,1721034212,12647.759123429998,193.35263064000173,54414.06733488 2024-07-15,09:03:34.000,197,11049947,-795,0,1721034213,12647.752387119988,193.36672890000045,54414.102270480005 2024-07-15,09:03:35.000,197,11049977,-795,0,1721034214,12647.732178189988,193.35263064000173,54413.983489440005 2024-07-15,09:03:36.000,197,11049951,-795,0,1721034215,12647.691760330003,193.3596797700011,54413.96252808 2024-07-15,09:03:37.000,197,11049941,-795,0,1721034216,12647.772596049988,193.33853238000302,54414.12323184001 2024-07-15,09:03:38.000,197,11049995,-795,0,1721034217,12647.698496639998,193.3244341200043,54413.94855384 2024-07-15,09:03:39.000,197,11049984,-795,0,1721034218,12647.799541289998,193.36672890000045,54414.1092576 2024-07-15,09:03:40.000,197,11049956,-795,0,1721034219,12647.799541289998,193.3596797700011,54414.08130912 2024-07-15,09:03:41.000,197,11049926,-795,0,1721034220,12647.765859739993,193.36672890000045,54414.04637352001 2024-07-15,09:03:42.000,197,11049989,-795,0,1721034221,12647.752387119988,193.33148325000366,54413.934579600005 2024-07-15,09:03:43.000,197,11049968,-795,0,1721034222,12647.786068669993,193.36672890000045,54414.032399280004 2024-07-15,09:03:44.000,197,11049981,-795,0,1721034223,12647.759123429998,193.35263064000173,54414.06034776 2024-07-15,09:03:45.000,197,11049961,-795,0,1721034224,12647.738914499998,193.34558151000238,54414.032399280004 2024-07-15,09:03:46.000,197,11049996,-795,0,1721034225,12647.738914499998,193.35263064000173,54414.13720608 2024-07-15,09:03:47.000,197,11049978,-795,0,1721034226,12647.813013909989,193.33148325000366,54414.12323184001 2024-07-15,09:03:48.000,197,11049908,-795,0,1721034227,12647.779332359998,193.33853238000302,54414.1092576 2024-07-15,09:03:49.000,197,11049977,-795,0,1721034228,12647.786068669993,193.35263064000173,54414.06034776 2024-07-15,09:03:50.000,197,11049948,-795,0,1721034229,12647.765859739993,193.34558151000238,54413.99047656 2024-07-15,09:03:51.000,197,11050005,-795,0,1721034230,12647.792804979988,193.35263064000173,54414.11624472 2024-07-15,09:03:52.000,197,11049994,-795,0,1721034231,12647.765859739993,193.28918847000023,54414.06733488 2024-07-15,09:03:53.000,197,11049976,-795,0,1721034232,12647.779332359998,193.29623759999959,54414.1092576 2024-07-15,09:03:54.000,197,11049938,-795,0,1721034233,12647.860168079998,193.3244341200043,54414.12323184001 2024-07-15,09:03:55.000,197,11049969,-795,0,1721034234,12647.839959149998,193.3596797700011,54414.18611592 2024-07-15,09:03:56.000,197,11049945,-795,0,1721034235,12647.779332359998,193.35263064000173,54414.032399280004 2024-07-15,09:03:57.000,197,11050006,-795,0,1721034236,12647.765859739993,193.33853238000302,54414.053360640006 2024-07-15,09:03:58.000,197,11049920,-795,0,1721034237,12647.752387119988,193.31738498999766,54414.01143792 2024-07-15,09:03:59.000,197,11049962,-795,0,1721034238,12647.705232949993,193.3596797700011,54414.053360640006 2024-07-15,09:04:00.000,197,11049964,-795,0,1721034239,12647.691760330003,193.34558151000238,54414.07432200001 2024-07-15,09:04:01.000,197,11049967,-795,0,1721034240,12647.745650809993,193.34558151000238,54414.06733488 2024-07-15,09:04:02.000,197,11049998,-795,0,1721034241,12647.644606159993,193.3737780299998,54413.94156672 2024-07-15,09:04:03.000,197,11049991,-795,0,1721034242,12647.752387119988,193.3244341200043,54414.04637352001 2024-07-15,09:04:04.000,197,11049972,-795,0,1721034243,12647.792804979988,193.3737780299998,54414.16515456001 2024-07-15,09:04:05.000,197,11050000,-795,0,1721034244,12647.806277599993,193.3737780299998,54414.17214168001 2024-07-15,09:04:06.000,197,11050001,-795,0,1721034245,12647.779332359998,193.30328672999894,54414.02541216001 2024-07-15,09:04:07.000,197,11050003,-795,0,1721034246,12647.765859739993,193.33853238000302,54414.01842504 2024-07-15,09:04:08.000,197,11049939,-795,0,1721034247,12647.806277599993,193.3244341200043,54414.200090160004 2024-07-15,09:04:09.000,197,11049968,-795,0,1721034248,12647.765859739993,193.3737780299998,54414.0393864 2024-07-15,09:04:10.000,197,11049950,-795,0,1721034249,12647.698496639998,193.3244341200043,54413.87868264001 2024-07-15,09:04:11.000,197,11049941,-795,0,1721034250,12647.772596049988,193.34558151000238,54413.9695152 2024-07-15,09:04:12.000,197,11049948,-795,0,1721034251,12647.779332359998,193.31738498999766,54414.00445080001 2024-07-15,09:04:13.000,197,11049924,-795,0,1721034252,12647.813013909989,193.3244341200043,54414.07432200001 2024-07-15,09:04:14.000,197,11049980,-795,0,1721034253,12647.826486529993,193.36672890000045,54414.06034776 2024-07-15,09:04:15.000,197,11049999,-795,0,1721034254,12647.806277599993,193.35263064000173,54413.97650232001 2024-07-15,09:04:16.000,197,11049988,-795,0,1721034255,12647.732178189988,193.3244341200043,54413.96252808 2024-07-15,09:04:17.000,197,11049991,-795,0,1721034256,12647.833222839989,193.35263064000173,54414.13720608 2024-07-15,09:04:18.000,197,11049957,-795,0,1721034257,12647.853431769989,193.38082715999917,54414.102270480005 2024-07-15,09:04:19.000,197,11049954,-795,0,1721034258,12647.779332359998,193.3949254199979,54414.04637352001 2024-07-15,09:04:20.000,197,11049939,-795,0,1721034259,12647.786068669993,193.3596797700011,54413.95554096001 2024-07-15,09:04:21.000,197,11049942,-795,0,1721034260,12647.839959149998,193.38787628999853,54413.97650232001 2024-07-15,09:04:22.000,197,11050022,-795,0,1721034261,12647.826486529993,193.3737780299998,54413.94855384 2024-07-15,09:04:23.000,197,11050002,-795,0,1721034262,12647.846695459993,193.3949254199979,54413.983489440005 2024-07-15,09:04:24.000,197,11049976,-795,0,1721034263,12647.738914499998,193.35263064000173,54413.90663112001 2024-07-15,09:04:25.000,197,11049975,-795,0,1721034264,12647.799541289998,193.38787628999853,54413.864708400004 2024-07-15,09:04:26.000,197,11049970,-795,0,1721034265,12647.826486529993,193.38787628999853,54414.0393864 2024-07-15,09:04:27.000,197,11049983,-795,0,1721034266,12647.853431769989,193.38082715999917,54414.032399280004 2024-07-15,09:04:28.000,197,11049919,-795,0,1721034267,12647.806277599993,193.35263064000173,54414.08829624 2024-07-15,09:04:29.000,197,11049992,-795,0,1721034268,12647.786068669993,193.3244341200043,54413.95554096001 2024-07-15,09:04:30.000,197,11050025,-795,0,1721034269,12647.772596049988,193.35263064000173,54413.80182432 2024-07-15,09:04:31.000,197,11049984,-795,0,1721034270,12647.799541289998,193.35263064000173,54413.91361824 2024-07-15,09:04:32.000,197,11049933,-795,0,1721034271,12647.819750219998,193.34558151000238,54414.04637352001 2024-07-15,09:04:33.000,197,11049992,-795,0,1721034272,12647.853431769989,193.3737780299998,54414.06733488 2024-07-15,09:04:34.000,197,11049951,-795,0,1721034273,12647.880377009998,193.3949254199979,54414.032399280004 2024-07-15,09:04:35.000,197,11049963,-795,0,1721034274,12647.853431769989,193.3737780299998,54413.91361824 2024-07-15,09:04:36.000,197,11049930,-795,0,1721034275,12647.920794869999,193.33148325000366,54414.01842504 2024-07-15,09:04:37.000,197,11049976,-795,0,1721034276,12647.887113319994,193.35263064000173,54414.01143792 2024-07-15,09:04:38.000,197,11049988,-795,0,1721034277,12647.853431769989,193.38787628999853,54413.99746368001 2024-07-15,09:04:39.000,197,11049946,-795,0,1721034278,12647.833222839989,193.40902368000388,54413.983489440005 2024-07-15,09:04:40.000,197,11049967,-795,0,1721034279,12647.833222839989,193.3949254199979,54413.92759248001 2024-07-15,09:04:41.000,197,11049986,-795,0,1721034280,12647.846695459993,193.40902368000388,54414.00445080001 2024-07-15,09:04:42.000,197,11049996,-795,0,1721034281,12647.920794869999,193.3949254199979,54414.08829624 2024-07-15,09:04:43.000,197,11049968,-795,0,1721034282,12647.934267489989,193.38787628999853,54414.09528336001 2024-07-15,09:04:44.000,197,11049927,-795,0,1721034283,12647.900585939999,193.3949254199979,54414.08130912 2024-07-15,09:04:45.000,197,11049969,-795,0,1721034284,12647.880377009998,193.35263064000173,54414.01143792 2024-07-15,09:04:46.000,197,11050017,-795,0,1721034285,12647.853431769989,193.3949254199979,54414.06034776 2024-07-15,09:04:47.000,197,11050017,-795,0,1721034286,12647.934267489989,193.34558151000238,54414.102270480005 2024-07-15,09:04:48.000,197,11049995,-795,0,1721034287,12647.934267489989,193.3596797700011,54414.12323184001 2024-07-15,09:04:49.000,197,11049992,-795,0,1721034288,12647.934267489989,193.36672890000045,54414.151180320005 2024-07-15,09:04:50.000,197,11049987,-795,0,1721034289,12647.853431769989,193.3737780299998,54414.032399280004 2024-07-15,09:04:51.000,197,11049979,-795,0,1721034290,12647.880377009998,193.35263064000173,54414.00445080001 2024-07-15,09:04:52.000,197,11049958,-795,0,1721034291,12647.873640699989,193.38787628999853,54414.032399280004 2024-07-15,09:04:53.000,197,11049981,-795,0,1721034292,12647.914058559989,193.33853238000302,54413.99746368001 2024-07-15,09:04:54.000,197,11049980,-795,0,1721034293,12647.880377009998,193.3596797700011,54413.99746368001 2024-07-15,09:04:55.000,197,11049980,-795,0,1721034294,12647.839959149998,193.34558151000238,54413.899644 2024-07-15,09:04:56.000,197,11049960,-795,0,1721034295,12647.860168079998,193.31738498999766,54413.92060536 2024-07-15,09:04:57.000,197,11049975,-795,0,1721034296,12647.947740109994,193.38082715999917,54414.1092576 2024-07-15,09:04:58.000,197,11049994,-795,0,1721034297,12647.900585939999,193.38787628999853,54414.06733488 2024-07-15,09:04:59.000,197,11049975,-795,0,1721034298,12647.914058559989,193.34558151000238,54414.00445080001 2024-07-15,09:05:00.000,197,11049957,-795,0,1721034299,12647.920794869999,193.36672890000045,54413.94156672 2024-07-15,09:05:01.000,197,11049969,-795,0,1721034300,12647.893849629989,193.33148325000366,54413.87868264001 2024-07-15,09:05:02.000,197,11049952,-795,0,1721034301,12647.799541289998,193.38082715999917,54413.864708400004 2024-07-15,09:05:03.000,197,11049951,-795,0,1721034302,12647.860168079998,193.38787628999853,54413.89265688 2024-07-15,09:05:04.000,197,11049971,-795,0,1721034303,12647.860168079998,193.33853238000302,54413.91361824 2024-07-15,09:05:05.000,197,11049972,-795,0,1721034304,12647.893849629989,193.31738498999766,54413.99047656 2024-07-15,09:05:06.000,197,11049973,-795,0,1721034305,12647.920794869999,193.34558151000238,54413.89265688 2024-07-15,09:05:07.000,197,11049964,-795,0,1721034306,12647.988157969994,193.30328672999894,54414.00445080001 2024-07-15,09:05:08.000,197,11049933,-795,0,1721034307,12647.927531179994,193.28918847000023,54413.94156672 2024-07-15,09:05:09.000,197,11049990,-795,0,1721034308,12647.954476419989,193.33148325000366,54413.83675992001 2024-07-15,09:05:10.000,197,11050014,-795,0,1721034309,12647.927531179994,193.34558151000238,54413.83675992001 2024-07-15,09:05:11.000,197,11049975,-795,0,1721034310,12647.954476419989,193.2750902100015,54413.84374704 2024-07-15,09:05:12.000,197,11049984,-795,0,1721034311,12647.99489427999,193.36672890000045,54413.94156672 2024-07-15,09:05:13.000,197,11049956,-795,0,1721034312,12647.988157969994,193.28213934000087,54413.9695152 2024-07-15,09:05:14.000,197,11049959,-795,0,1721034313,12647.900585939999,193.29623759999959,54413.934579600005 2024-07-15,09:05:15.000,197,11049978,-795,0,1721034314,12647.954476419989,193.25394282000343,54413.82977280001 2024-07-15,09:05:16.000,197,11049941,-795,0,1721034315,12647.866904389994,193.28213934000087,54413.78785008001 2024-07-15,09:05:17.000,197,11049994,-795,0,1721034316,12647.893849629989,193.29623759999959,54413.80182432 2024-07-15,09:05:18.000,197,11050006,-795,0,1721034317,12647.846695459993,193.29623759999959,54413.69003040001 2024-07-15,09:05:19.000,197,11049998,-795,0,1721034318,12647.954476419989,193.28213934000087,54413.899644 2024-07-15,09:05:20.000,197,11049989,-795,0,1721034319,12647.893849629989,193.30328672999894,54413.80881144001 2024-07-15,09:05:21.000,197,11049970,-795,0,1721034320,12647.914058559989,193.28918847000023,54413.934579600005 2024-07-15,09:05:22.000,197,11049956,-795,0,1721034321,12647.941003799999,193.28213934000087,54414.01842504 2024-07-15,09:05:23.000,197,11049992,-795,0,1721034322,12647.947740109994,193.29623759999959,54413.99047656 2024-07-15,09:05:24.000,197,11049953,-795,0,1721034323,12647.927531179994,193.2750902100015,54413.9695152 2024-07-15,09:05:25.000,197,11049911,-795,0,1721034324,12647.873640699989,193.2609919500028,54413.864708400004 2024-07-15,09:05:26.000,197,11049950,-715,0,1721034325,12647.819750219998,193.26804108000215,54413.77387584 2024-07-15,09:05:27.000,197,11049966,-795,0,1721034326,12647.880377009998,193.24689369000407,54413.87868264001 2024-07-15,09:05:28.000,197,11049966,-795,0,1721034327,12647.846695459993,193.26804108000215,54413.89265688 2024-07-15,09:05:29.000,197,11049994,-795,0,1721034328,12647.920794869999,193.2750902100015,54413.87868264001 2024-07-15,09:05:30.000,197,11049994,-795,0,1721034329,12647.927531179994,193.24689369000407,54413.89265688 2024-07-15,09:05:31.000,197,11049958,-795,0,1721034330,12647.920794869999,193.23279542999808,54413.80881144001 2024-07-15,09:05:32.000,197,11049963,-795,0,1721034331,12647.947740109994,193.21164804,54413.85073416 2024-07-15,09:05:33.000,197,11049983,-795,0,1721034332,12647.934267489989,193.23279542999808,54413.85772128001 2024-07-15,09:05:34.000,197,11050003,-795,0,1721034333,12647.900585939999,193.21164804,54413.87169552 2024-07-15,09:05:35.000,197,11049947,-795,0,1721034334,12647.833222839989,193.18345152000256,54413.75291448 2024-07-15,09:05:36.000,197,11050015,-795,0,1721034335,12647.839959149998,193.16935326000385,54413.717978880006 2024-07-15,09:05:37.000,197,11049991,-795,0,1721034336,12647.920794869999,193.20459891000064,54413.864708400004 2024-07-15,09:05:38.000,197,11049974,-795,0,1721034337,12647.920794869999,193.20459891000064,54413.92060536 2024-07-15,09:05:39.000,197,11049974,-795,0,1721034338,12647.97468534999,193.16935326000385,54413.89265688 2024-07-15,09:05:40.000,197,11049937,-795,0,1721034339,12647.887113319994,193.1623041300045,54413.80881144001 2024-07-15,09:05:41.000,197,11049978,-795,0,1721034340,12647.860168079998,193.10591109000234,54413.6550948 2024-07-15,09:05:42.000,197,11049967,-795,0,1721034341,12647.846695459993,193.13410760999977,54413.74592736 2024-07-15,09:05:43.000,197,11049999,-795,0,1721034342,12647.887113319994,193.15525499999785,54413.75990160001 2024-07-15,09:05:44.000,197,11049935,-795,0,1721034343,12647.806277599993,193.0777145700049,54413.7948372 2024-07-15,09:05:45.000,197,11049970,-795,0,1721034344,12647.806277599993,193.1129602200017,54413.73894024001 2024-07-15,09:05:46.000,197,11049982,-795,0,1721034345,12647.860168079998,193.12705848000041,54413.75990160001 2024-07-15,09:05:47.000,197,11049974,-795,0,1721034346,12647.900585939999,193.13410760999977,54413.885669760006 2024-07-15,09:05:48.000,197,11049957,-795,0,1721034347,12647.880377009998,193.10591109000234,54413.84374704 2024-07-15,09:05:49.000,197,11049925,-795,0,1721034348,12647.846695459993,193.1129602200017,54413.78086296 2024-07-15,09:05:50.000,197,11049986,-795,0,1721034349,12647.792804979988,193.0777145700049,54413.62015920001 2024-07-15,09:05:51.000,197,11049941,-795,0,1721034350,12647.839959149998,193.10591109000234,54413.70400464 2024-07-15,09:05:52.000,197,11050005,-795,0,1721034351,12647.846695459993,193.10591109000234,54413.80182432 2024-07-15,09:05:53.000,197,11049953,-795,0,1721034352,12647.806277599993,193.1129602200017,54413.70400464 2024-07-15,09:05:54.000,197,11049985,-795,0,1721034353,12647.866904389994,193.0636163099989,54413.864708400004 2024-07-15,09:05:55.000,197,11049990,-795,0,1721034354,12647.846695459993,193.0777145700049,54413.815798560005 2024-07-15,09:05:56.000,197,11049967,-795,0,1721034355,12647.792804979988,193.04246892000083,54413.68304328 2024-07-15,09:05:57.000,197,11049957,-795,0,1721034356,12647.772596049988,193.0636163099989,54413.717978880006 2024-07-15,09:05:58.000,197,11049942,-795,0,1721034357,12647.813013909989,193.03541979000147,54413.83675992001 2024-07-15,09:05:59.000,197,11050006,-795,0,1721034358,12647.819750219998,193.0636163099989,54413.7948372 2024-07-15,09:06:00.000,197,11049978,-795,0,1721034359,12647.759123429998,193.02132153000275,54413.77387584 2024-07-15,09:06:01.000,197,11049950,-795,0,1721034360,12647.799541289998,193.04246892000083,54413.815798560005 2024-07-15,09:06:02.000,197,11049918,-795,0,1721034361,12647.752387119988,193.02132153000275,54413.74592736 2024-07-15,09:06:03.000,197,11049948,-795,0,1721034362,12647.839959149998,193.0283706600021,54413.87169552 2024-07-15,09:06:04.000,197,11049956,-715,0,1721034363,12647.738914499998,193.0142724000034,54413.69003040001 2024-07-15,09:06:05.000,197,11049993,-795,0,1721034364,12647.705232949993,193.00722327000403,54413.60618496 2024-07-15,09:06:06.000,197,11050001,-795,0,1721034365,12647.759123429998,192.97197761999996,54413.6550948 2024-07-15,09:06:07.000,197,11049978,-795,0,1721034366,12647.738914499998,193.02132153000275,54413.724966 2024-07-15,09:06:08.000,197,11049953,-795,0,1721034367,12647.759123429998,193.00722327000403,54413.82278568 2024-07-15,09:06:09.000,197,11049931,-795,0,1721034368,12647.779332359998,192.98607587999868,54413.83675992001 2024-07-15,09:06:10.000,197,11050016,-795,0,1721034369,12647.765859739993,192.99312500999804,54413.80182432 2024-07-15,09:06:11.000,197,11049964,-795,0,1721034370,12647.732178189988,193.00017414000467,54413.77387584 2024-07-15,09:06:12.000,197,11049991,-795,0,1721034371,12647.738914499998,192.97197761999996,54413.7948372 2024-07-15,09:06:13.000,197,11049936,-795,0,1721034372,12647.752387119988,192.97197761999996,54413.78785008001 2024-07-15,09:06:14.000,197,11049969,-795,0,1721034373,12647.718705569998,192.97902674999932,54413.80881144001 2024-07-15,09:06:15.000,197,11049978,-795,0,1721034374,12647.671551400002,192.99312500999804,54413.64112056001 2024-07-15,09:06:16.000,197,11049948,-795,0,1721034375,12647.651342470002,192.97902674999932,54413.63413344 2024-07-15,09:06:17.000,197,11049958,-795,0,1721034376,12647.644606159993,192.99312500999804,54413.74592736 2024-07-15,09:06:18.000,197,11049970,-795,0,1721034377,12647.745650809993,192.97197761999996,54413.815798560005 2024-07-15,09:06:19.000,197,11049971,-795,0,1721034378,12647.651342470002,192.97197761999996,54413.724966 2024-07-15,09:06:20.000,197,11049935,-795,0,1721034379,12647.651342470002,192.95787936000124,54413.69003040001 2024-07-15,09:06:21.000,197,11050004,-795,0,1721034380,12647.705232949993,192.97197761999996,54413.67605616 2024-07-15,09:06:22.000,197,11049948,-795,0,1721034381,12647.711969260003,192.97902674999932,54413.66208192001 2024-07-15,09:06:23.000,197,11049956,-795,0,1721034382,12647.678287709998,192.98607587999868,54413.73894024001 2024-07-15,09:06:24.000,197,11050006,-795,0,1721034383,12647.617660919997,192.95083023000188,54413.599197840005 2024-07-15,09:06:25.000,197,11049967,-795,0,1721034384,12647.644606159993,192.99312500999804,54413.5852236 2024-07-15,09:06:26.000,197,11049949,-795,0,1721034385,12647.732178189988,192.9649284900006,54413.77387584 2024-07-15,09:06:27.000,197,11049974,-795,0,1721034386,12647.732178189988,192.9649284900006,54413.77387584 2024-07-15,09:06:28.000,197,11049935,-795,0,1721034387,12647.725441879993,192.95787936000124,54413.73894024001 2024-07-15,09:06:29.000,197,11049952,-795,0,1721034388,12647.637869849998,192.97197761999996,54413.648107680005 2024-07-15,09:06:30.000,197,11049995,-795,0,1721034389,12647.617660919997,192.97197761999996,54413.69003040001 2024-07-15,09:06:31.000,197,11049952,-795,0,1721034390,12647.631133540002,192.98607587999868,54413.63413344 2024-07-15,09:06:32.000,197,11049975,-795,0,1721034391,12647.651342470002,192.97197761999996,54413.71099176001 2024-07-15,09:06:33.000,197,11049980,-795,0,1721034392,12647.711969260003,192.9649284900006,54413.766888720005 2024-07-15,09:06:34.000,197,11049934,-795,0,1721034393,12647.678287709998,192.97197761999996,54413.75990160001 2024-07-15,09:06:35.000,197,11049941,-795,0,1721034394,12647.637869849998,192.97197761999996,54413.550288000006 2024-07-15,09:06:36.000,197,11049930,-795,0,1721034395,12647.664815089993,192.95787936000124,54413.69003040001 2024-07-15,09:06:37.000,197,11049963,-795,0,1721034396,12647.651342470002,192.98607587999868,54413.724966 2024-07-15,09:06:38.000,197,11049986,-795,0,1721034397,12647.691760330003,192.99312500999804,54413.66208192001 2024-07-15,09:06:39.000,197,11049999,-795,0,1721034398,12647.631133540002,193.00722327000403,54413.69003040001 2024-07-15,09:06:40.000,197,11049998,-795,0,1721034399,12647.557034129997,193.00722327000403,54413.529326640004 2024-07-15,09:06:41.000,197,11049957,-795,0,1721034400,12647.610924610002,193.02132153000275,54413.71099176001 2024-07-15,09:06:42.000,197,11049974,-795,0,1721034401,12647.691760330003,192.97902674999932,54413.75291448 2024-07-15,09:06:43.000,197,11049965,-795,0,1721034402,12647.631133540002,192.99312500999804,54413.61317208 2024-07-15,09:06:44.000,197,11050011,-795,0,1721034403,12647.685024019993,193.00722327000403,54413.74592736 2024-07-15,09:06:45.000,197,11050006,-795,0,1721034404,12647.664815089993,193.03541979000147,54413.66906904001 2024-07-15,09:06:46.000,197,11049955,-795,0,1721034405,12647.597451989997,193.00017414000467,54413.57124936001 2024-07-15,09:06:47.000,197,11049999,-795,0,1721034406,12647.617660919997,192.97902674999932,54413.529326640004 2024-07-15,09:06:48.000,197,11049960,-795,0,1721034407,12647.617660919997,193.0142724000034,54413.59221072001 2024-07-15,09:06:49.000,197,11049976,-795,0,1721034408,12647.637869849998,193.04246892000083,54413.75990160001 2024-07-15,09:06:50.000,197,11049984,-795,0,1721034409,12647.691760330003,193.04246892000083,54413.67605616 2024-07-15,09:06:51.000,197,11049970,-795,0,1721034410,12647.631133540002,193.0495180500002,54413.67605616 2024-07-15,09:06:52.000,197,11049927,-795,0,1721034411,12647.691760330003,193.03541979000147,54413.66208192001 2024-07-15,09:06:53.000,197,11049948,-795,0,1721034412,12647.698496639998,193.0495180500002,54413.66208192001 2024-07-15,09:06:54.000,197,11049912,-795,0,1721034413,12647.691760330003,193.0495180500002,54413.67605616 2024-07-15,09:06:55.000,197,11049963,-795,0,1721034414,12647.658078779998,193.0495180500002,54413.57823648 2024-07-15,09:06:56.000,197,11049975,-795,0,1721034415,12647.637869849998,193.07066543999827,54413.550288000006 2024-07-15,09:06:57.000,197,11049977,-795,0,1721034416,12647.698496639998,193.08476370000426,54413.717978880006 2024-07-15,09:06:58.000,197,11049973,-795,0,1721034417,12647.698496639998,193.0636163099989,54413.62714632 2024-07-15,09:06:59.000,197,11049969,-795,0,1721034418,12647.685024019993,193.03541979000147,54413.64112056001 2024-07-15,09:07:00.000,197,11049951,-795,0,1721034419,12647.691760330003,193.10591109000234,54413.62015920001 2024-07-15,09:07:01.000,197,11049958,-795,0,1721034420,12647.698496639998,193.09886196000298,54413.63413344 2024-07-15,09:07:02.000,197,11049968,-795,0,1721034421,12647.752387119988,193.07066543999827,54413.63413344 2024-07-15,09:07:03.000,197,11049976,-795,0,1721034422,12647.725441879993,193.0495180500002,54413.648107680005 2024-07-15,09:07:04.000,197,11049949,-795,0,1721034423,12647.671551400002,193.09181283000362,54413.52233952001 2024-07-15,09:07:05.000,197,11049971,-795,0,1721034424,12647.678287709998,193.09886196000298,54413.5153524 2024-07-15,09:07:06.000,197,11049962,-795,0,1721034425,12647.644606159993,193.1129602200017,54413.62714632 2024-07-15,09:07:07.000,197,11049993,-795,0,1721034426,12647.725441879993,193.1129602200017,54413.69003040001 2024-07-15,09:07:08.000,197,11049939,-795,0,1721034427,12647.711969260003,193.1129602200017,54413.62714632 2024-07-15,09:07:09.000,197,11050002,-795,0,1721034428,12647.711969260003,193.10591109000234,54413.63413344 2024-07-15,09:07:10.000,197,11049972,-795,0,1721034429,12647.691760330003,193.12705848000041,54413.5852236 2024-07-15,09:07:11.000,197,11049996,-795,0,1721034430,12647.711969260003,193.12705848000041,54413.648107680005 2024-07-15,09:07:12.000,197,11049944,-795,0,1721034431,12647.738914499998,193.16935326000385,54413.697017520004 2024-07-15,09:07:13.000,197,11049983,-795,0,1721034432,12647.759123429998,193.15525499999785,54413.80182432 2024-07-15,09:07:14.000,197,11049943,-795,0,1721034433,12647.725441879993,193.10591109000234,54413.697017520004 2024-07-15,09:07:15.000,197,11049957,-795,0,1721034434,12647.698496639998,193.10591109000234,54413.648107680005 2024-07-15,09:07:16.000,197,11049886,-795,0,1721034435,12647.772596049988,193.1129602200017,54413.697017520004 2024-07-15,09:07:17.000,197,11049949,-795,0,1721034436,12647.759123429998,193.12705848000041,54413.69003040001 2024-07-15,09:07:18.000,197,11050013,-795,0,1721034437,12647.799541289998,193.1482058699985,54413.697017520004 2024-07-15,09:07:19.000,197,11049930,-795,0,1721034438,12647.813013909989,193.13410760999977,54413.766888720005 2024-07-15,09:07:20.000,197,11050011,-795,0,1721034439,12647.786068669993,193.13410760999977,54413.66208192001 2024-07-15,09:07:21.000,197,11049969,-795,0,1721034440,12647.813013909989,193.15525499999785,54413.75291448 2024-07-15,09:07:22.000,197,11049959,-795,0,1721034441,12647.893849629989,193.12705848000041,54413.80182432 2024-07-15,09:07:23.000,197,11050024,-795,0,1721034442,12647.853431769989,193.1764023900032,54413.7948372 2024-07-15,09:07:24.000,197,11049931,-795,0,1721034443,12647.826486529993,193.14115673999913,54413.60618496 2024-07-15,09:07:25.000,197,11049971,-795,0,1721034444,12647.839959149998,193.1482058699985,54413.62714632 2024-07-15,09:07:26.000,197,11049920,-795,0,1721034445,12647.846695459993,193.16935326000385,54413.599197840005 2024-07-15,09:07:27.000,197,11049993,-795,0,1721034446,12647.941003799999,193.1482058699985,54413.77387584 2024-07-15,09:07:28.000,197,11049970,-795,0,1721034447,12647.914058559989,193.1482058699985,54413.80182432 2024-07-15,09:07:29.000,197,11050024,-795,0,1721034448,12647.907322249994,193.14115673999913,54413.82977280001 2024-07-15,09:07:30.000,197,11050027,-795,0,1721034449,12647.799541289998,193.15525499999785,54413.599197840005 2024-07-15,09:07:31.000,197,11049966,-795,0,1721034450,12647.914058559989,193.1482058699985,54413.69003040001 2024-07-15,09:07:32.000,197,11049907,-795,0,1721034451,12647.941003799999,193.1623041300045,54413.78086296 2024-07-15,09:07:33.000,197,11049984,-795,0,1721034452,12647.97468534999,193.14115673999913,54413.80182432 2024-07-15,09:07:34.000,197,11049963,-795,0,1721034453,12647.967949039994,193.15525499999785,54413.69003040001 2024-07-15,09:07:35.000,197,11049979,-795,0,1721034454,12647.927531179994,193.13410760999977,54413.63413344 2024-07-15,09:07:36.000,197,11049974,-795,0,1721034455,12647.900585939999,193.14115673999913,54413.60618496 2024-07-15,09:07:37.000,197,11049943,-795,0,1721034456,12647.893849629989,193.12705848000041,54413.63413344 2024-07-15,09:07:38.000,197,11049983,-795,0,1721034457,12647.941003799999,193.1764023900032,54413.75291448 2024-07-15,09:07:39.000,197,11049921,-795,0,1721034458,12647.907322249994,193.1482058699985,54413.71099176001 2024-07-15,09:07:40.000,197,11049979,-795,0,1721034459,12647.934267489989,193.19754978000128,54413.66906904001 2024-07-15,09:07:41.000,197,11049978,-795,0,1721034460,12647.880377009998,193.1482058699985,54413.57823648 2024-07-15,09:07:42.000,197,11049944,-755,0,1721034461,12647.934267489989,193.16935326000385,54413.5852236 2024-07-15,09:07:43.000,197,11049976,-795,0,1721034462,12647.934267489989,193.1764023900032,54413.55727512 2024-07-15,09:07:44.000,197,11049961,-795,0,1721034463,12647.961212729999,193.19050065000192,54413.71099176001 2024-07-15,09:07:45.000,197,11049992,-795,0,1721034464,12647.967949039994,193.18345152000256,54413.67605616 2024-07-15,09:07:46.000,197,11049951,-795,0,1721034465,12647.97468534999,193.1764023900032,54413.717978880006 2024-07-15,09:07:47.000,197,11050006,-795,0,1721034466,12648.021839519999,193.18345152000256,54413.78785008001 2024-07-15,09:07:48.000,197,11049921,-795,0,1721034467,12647.97468534999,193.20459891000064,54413.73894024001 2024-07-15,09:07:49.000,197,11049984,-795,0,1721034468,12648.001630589999,193.19754978000128,54413.717978880006 2024-07-15,09:07:50.000,197,11049984,-795,0,1721034469,12647.927531179994,193.22574629999872,54413.5852236 2024-07-15,09:07:51.000,197,11050000,-795,0,1721034470,12648.01510320999,193.1623041300045,54413.599197840005 2024-07-15,09:07:52.000,197,11049985,-795,0,1721034471,12648.03531213999,193.16935326000385,54413.73195312 2024-07-15,09:07:53.000,197,11049971,-795,0,1721034472,12648.06225738,193.1764023900032,54413.85073416 2024-07-15,09:07:54.000,197,11049984,-795,0,1721034473,12647.97468534999,193.1623041300045,54413.50137816001 2024-07-15,09:07:55.000,197,11049987,-795,0,1721034474,12648.068993689994,193.1623041300045,54413.68304328 2024-07-15,09:07:56.000,197,11049966,-795,0,1721034475,12648.089202619994,193.19050065000192,54413.73894024001 2024-07-15,09:07:57.000,197,11049970,-795,0,1721034476,12648.05552106999,193.1623041300045,54413.70400464 2024-07-15,09:07:58.000,197,11049980,-795,0,1721034477,12648.068993689994,193.18345152000256,54413.73195312 2024-07-15,09:07:59.000,197,11050000,-795,0,1721034478,12648.089202619994,193.18345152000256,54413.724966 2024-07-15,09:08:00.000,197,11049993,-795,0,1721034479,12648.129620479995,193.19050065000192,54413.697017520004 2024-07-15,09:08:01.000,197,11050021,-795,0,1721034480,12648.19698357999,193.19754978000128,54413.717978880006 2024-07-15,09:08:02.000,197,11049955,-795,0,1721034481,12648.19698357999,193.16935326000385,54413.77387584 2024-07-15,09:08:03.000,197,11049971,-795,0,1721034482,12648.21719250999,193.18345152000256,54413.75291448 2024-07-15,09:08:04.000,197,11049963,-795,0,1721034483,12648.170038339995,193.18345152000256,54413.717978880006 2024-07-15,09:08:05.000,197,11050004,-795,0,1721034484,12648.17677464999,193.13410760999977,54413.56426224 2024-07-15,09:08:06.000,197,11049940,-795,0,1721034485,12648.149829409995,193.14115673999913,54413.60618496 2024-07-15,09:08:07.000,197,11049909,-795,0,1721034486,12648.12288417,193.19050065000192,54413.57823648 2024-07-15,09:08:08.000,197,11050023,-795,0,1721034487,12648.230665129995,193.18345152000256,54413.66906904001 2024-07-15,09:08:09.000,197,11050018,-795,0,1721034488,12648.25761036999,193.14115673999913,54413.6550948 2024-07-15,09:08:10.000,197,11049971,-795,0,1721034489,12648.25761036999,193.16935326000385,54413.68304328 2024-07-15,09:08:11.000,197,11049990,-795,0,1721034490,12648.24413775,193.1764023900032,54413.529326640004 2024-07-15,09:08:12.000,197,11049920,-795,0,1721034491,12648.26434668,193.1764023900032,54413.75990160001 2024-07-15,09:08:13.000,197,11049951,-795,0,1721034492,12648.31823715999,193.1764023900032,54413.6550948 2024-07-15,09:08:14.000,197,11049965,-795,0,1721034493,12648.32497347,193.1623041300045,54413.66208192001 2024-07-15,09:08:15.000,197,11049965,-795,0,1721034494,12648.311500849995,193.1623041300045,54413.53631376 2024-07-15,09:08:16.000,197,11049996,-795,0,1721034495,12648.271082989995,193.18345152000256,54413.61317208 2024-07-15,09:08:17.000,197,11049978,-795,0,1721034496,12648.392336569996,193.1482058699985,54413.717978880006 2024-07-15,09:08:18.000,197,11049971,-795,0,1721034497,12648.392336569996,193.1623041300045,54413.766888720005 2024-07-15,09:08:19.000,197,11049973,-795,0,1721034498,12648.419281809991,193.1764023900032,54413.78785008001 2024-07-15,09:08:20.000,197,11049922,-795,0,1721034499,12648.3451824,193.18345152000256,54413.70400464 2024-07-15,09:08:21.000,197,11049981,-795,0,1721034500,12648.38560026,193.18345152000256,54413.63413344 2024-07-15,09:08:22.000,197,11049944,-795,0,1721034501,12648.39907287999,193.19754978000128,54413.697017520004 2024-07-15,09:08:23.000,197,11049970,-795,0,1721034502,12648.432754429996,193.12705848000041,54413.717978880006 2024-07-15,09:08:24.000,197,11050000,-795,0,1721034503,12648.432754429996,193.16935326000385,54413.73195312 2024-07-15,09:08:25.000,197,11049967,-795,0,1721034504,12648.372127639996,193.1482058699985,54413.60618496 2024-07-15,09:08:26.000,197,11049976,-795,0,1721034505,12648.439490739991,193.1482058699985,54413.78086296 2024-07-15,09:08:27.000,197,11049946,-795,0,1721034506,12648.432754429996,193.1482058699985,54413.71099176001 2024-07-15,09:08:28.000,197,11049978,-795,0,1721034507,12648.479908599991,193.1764023900032,54413.80182432 2024-07-15,09:08:29.000,197,11049978,-795,0,1721034508,12648.500117529991,193.15525499999785,54413.74592736 2024-07-15,09:08:30.000,197,11049997,-795,0,1721034509,12648.459699669991,193.18345152000256,54413.66906904001 2024-07-15,09:08:31.000,197,11049993,-795,0,1721034510,12648.493381219996,193.1623041300045,54413.68304328 2024-07-15,09:08:32.000,197,11049962,-795,0,1721034511,12648.540535389991,193.12000935000106,54413.80182432 2024-07-15,09:08:33.000,197,11049958,-795,0,1721034512,12648.587689560001,193.12705848000041,54413.85073416 2024-07-15,09:08:34.000,197,11049932,-795,0,1721034513,12648.580953249992,193.12705848000041,54413.74592736 2024-07-15,09:08:35.000,197,11049950,-795,0,1721034514,12648.560744319991,193.09886196000298,54413.67605616 2024-07-15,09:08:36.000,197,11049969,-795,0,1721034515,12648.587689560001,193.12705848000041,54413.77387584 2024-07-15,09:08:37.000,197,11049981,-795,0,1721034516,12648.607898490001,193.1129602200017,54413.724966 2024-07-15,09:08:38.000,197,11049981,-795,0,1721034517,12648.634843729997,193.09181283000362,54413.71099176001 2024-07-15,09:08:39.000,197,11050000,-795,0,1721034518,12648.614634799997,193.12705848000041,54413.66208192001 2024-07-15,09:08:40.000,197,11049970,-795,0,1721034519,12648.621371109992,193.09886196000298,54413.648107680005 2024-07-15,09:08:41.000,197,11049967,-795,0,1721034520,12648.648316350002,193.07066543999827,54413.69003040001 2024-07-15,09:08:42.000,197,11049992,-795,0,1721034521,12648.695470519997,193.09181283000362,54413.85073416 2024-07-15,09:08:43.000,197,11049985,-795,0,1721034522,12648.695470519997,193.07066543999827,54413.82278568 2024-07-15,09:08:44.000,197,11049936,-795,0,1721034523,12648.702206829992,193.04246892000083,54413.75990160001 2024-07-15,09:08:45.000,197,11049982,-795,0,1721034524,12648.634843729997,193.05656717999955,54413.724966 2024-07-15,09:08:46.000,197,11049986,-795,0,1721034525,12648.661788969992,193.02132153000275,54413.68304328 2024-07-15,09:08:47.000,197,11049970,-795,0,1721034526,12648.688734210002,193.05656717999955,54413.75291448 2024-07-15,09:08:48.000,197,11049944,-795,0,1721034527,12648.702206829992,193.05656717999955,54413.78086296 2024-07-15,09:08:49.000,197,11049983,-795,0,1721034528,12648.715679449997,193.0283706600021,54413.83675992001 2024-07-15,09:08:50.000,197,11049970,-795,0,1721034529,12648.702206829992,193.0636163099989,54413.75990160001 2024-07-15,09:08:51.000,197,11049987,-795,0,1721034530,12648.735888379997,193.04246892000083,54413.74592736 2024-07-15,09:08:52.000,197,11049975,-795,0,1721034531,12648.715679449997,192.98607587999868,54413.82977280001 2024-07-15,09:08:53.000,197,11049992,-795,0,1721034532,12648.708943140002,193.03541979000147,54413.78785008001 2024-07-15,09:08:54.000,197,11049986,-795,0,1721034533,12648.715679449997,193.03541979000147,54413.82977280001 2024-07-15,09:08:55.000,197,11049989,-795,0,1721034534,12648.688734210002,193.0142724000034,54413.75990160001 2024-07-15,09:08:56.000,197,11049981,-795,0,1721034535,12648.661788969992,193.02132153000275,54413.66906904001 2024-07-15,09:08:57.000,197,11049966,-795,0,1721034536,12648.769569930002,192.98607587999868,54413.815798560005 2024-07-15,09:08:58.000,197,11050009,-795,0,1721034537,12648.756097309997,192.99312500999804,54413.83675992001 2024-07-15,09:08:59.000,197,11049951,-795,0,1721034538,12648.749361000002,192.99312500999804,54413.83675992001 2024-07-15,09:09:00.000,197,11049897,-795,0,1721034539,12648.702206829992,193.02132153000275,54413.63413344 2024-07-15,09:09:01.000,197,11049974,-795,0,1721034540,12648.722415759992,192.99312500999804,54413.71099176001 2024-07-15,09:09:02.000,197,11049976,-795,0,1721034541,12648.729152070002,192.98607587999868,54413.78086296 2024-07-15,09:09:03.000,197,11050004,-795,0,1721034542,12648.735888379997,192.95787936000124,54413.75990160001 2024-07-15,09:09:04.000,197,11050015,-795,0,1721034543,12648.655052659997,192.9649284900006,54413.63413344 2024-07-15,09:09:05.000,197,11049998,-795,0,1721034544,12648.675261589997,192.9649284900006,54413.59221072001 2024-07-15,09:09:06.000,197,11049984,-795,0,1721034545,12648.749361000002,192.95787936000124,54413.82278568 2024-07-15,09:09:07.000,197,11049977,-795,0,1721034546,12648.776306239997,192.9155845799978,54413.697017520004 2024-07-15,09:09:08.000,197,11049910,-795,0,1721034547,12648.661788969992,192.95083023000188,54413.56426224 2024-07-15,09:09:09.000,197,11049972,-795,0,1721034548,12648.756097309997,192.94378110000252,54413.61317208 2024-07-15,09:09:10.000,197,11050008,-795,0,1721034549,12648.668525280002,192.9649284900006,54413.47342968001 2024-07-15,09:09:11.000,197,11049954,-635,0,1721034550,12648.702206829992,192.9296828400038,54413.59221072001 2024-07-15,09:09:12.000,197,11049960,-795,0,1721034551,12648.756097309997,192.9649284900006,54413.73195312 2024-07-15,09:09:13.000,197,11049983,-795,0,1721034552,12648.749361000002,192.9155845799978,54413.73195312 2024-07-15,09:09:14.000,197,11049946,-795,0,1721034553,12648.708943140002,192.9649284900006,54413.69003040001 2024-07-15,09:09:15.000,197,11049965,-795,0,1721034554,12648.742624689992,192.90853544999845,54413.68304328 2024-07-15,09:09:16.000,197,11049968,-795,0,1721034555,12648.742624689992,192.92263371000445,54413.64112056001 2024-07-15,09:09:17.000,197,11049952,-795,0,1721034556,12648.735888379997,192.88033893000102,54413.599197840005 2024-07-15,09:09:18.000,197,11050001,-795,0,1721034557,12648.749361000002,192.94378110000252,54413.717978880006 2024-07-15,09:09:19.000,197,11049953,-795,0,1721034558,12648.735888379997,192.94378110000252,54413.66906904001 2024-07-15,09:09:20.000,197,11049974,-795,0,1721034559,12648.702206829992,192.92263371000445,54413.62015920001 2024-07-15,09:09:21.000,197,11049955,-795,0,1721034560,12648.742624689992,192.93673197000317,54413.64112056001 2024-07-15,09:09:22.000,197,11050027,-795,0,1721034561,12648.742624689992,192.9296828400038,54413.724966 2024-07-15,09:09:23.000,197,11049992,-795,0,1721034562,12648.735888379997,192.89443718999973,54413.766888720005 2024-07-15,09:09:24.000,197,11049958,-795,0,1721034563,12648.715679449997,192.93673197000317,54413.78086296 2024-07-15,09:09:25.000,197,11049975,-795,0,1721034564,12648.708943140002,192.9014863199991,54413.62714632 2024-07-15,09:09:26.000,197,11049945,-795,0,1721034565,12648.695470519997,192.95787936000124,54413.697017520004 2024-07-15,09:09:27.000,197,11049973,-795,0,1721034566,12648.688734210002,192.93673197000317,54413.73894024001 2024-07-15,09:09:28.000,197,11050000,-795,0,1721034567,12648.695470519997,192.93673197000317,54413.724966 2024-07-15,09:09:29.000,197,11049995,-795,0,1721034568,12648.715679449997,192.92263371000445,54413.68304328 2024-07-15,09:09:30.000,197,11049995,-795,0,1721034569,12648.681997899992,192.93673197000317,54413.66906904001 2024-07-15,09:09:31.000,197,11049988,-795,0,1721034570,12648.695470519997,192.92263371000445,54413.66906904001 2024-07-15,09:09:32.000,197,11049944,-795,0,1721034571,12648.769569930002,192.9155845799978,54413.74592736 2024-07-15,09:09:33.000,197,11049996,-795,0,1721034572,12648.715679449997,192.9155845799978,54413.80182432 2024-07-15,09:09:34.000,197,11050007,-795,0,1721034573,12648.702206829992,192.92263371000445,54413.83675992001 2024-07-15,09:09:35.000,197,11049972,-795,0,1721034574,12648.695470519997,192.89443718999973,54413.697017520004 2024-07-15,09:09:36.000,197,11049982,-795,0,1721034575,12648.675261589997,192.92263371000445,54413.74592736 2024-07-15,09:09:37.000,197,11049971,-795,0,1721034576,12648.749361000002,192.88738806000038,54413.815798560005 2024-07-15,09:09:38.000,197,11049909,-795,0,1721034577,12648.722415759992,192.88738806000038,54413.78086296 2024-07-15,09:09:39.000,197,11049981,-795,0,1721034578,12648.695470519997,192.88033893000102,54413.68304328 2024-07-15,09:09:40.000,197,11049924,-795,0,1721034579,12648.675261589997,192.9296828400038,54413.69003040001 2024-07-15,09:09:41.000,197,11049976,-795,0,1721034580,12648.668525280002,192.89443718999973,54413.60618496 2024-07-15,09:09:42.000,197,11049991,-795,0,1721034581,12648.648316350002,192.8662406700023,54413.57124936001 2024-07-15,09:09:43.000,197,11049993,-795,0,1721034582,12648.715679449997,192.9296828400038,54413.57823648 2024-07-15,09:09:44.000,197,11049953,-795,0,1721034583,12648.729152070002,192.88033893000102,54413.74592736 2024-07-15,09:09:45.000,197,11049971,-795,0,1721034584,12648.729152070002,192.84509328000422,54413.68304328 2024-07-15,09:09:46.000,197,11049952,-795,0,1721034585,12648.702206829992,192.9014863199991,54413.717978880006 2024-07-15,09:09:47.000,197,11050022,-795,0,1721034586,12648.661788969992,192.88033893000102,54413.61317208 2024-07-15,09:09:48.000,197,11049975,-795,0,1721034587,12648.756097309997,192.89443718999973,54413.66208192001 2024-07-15,09:09:49.000,197,11049967,-795,0,1721034588,12648.722415759992,192.88738806000038,54413.66906904001 2024-07-15,09:09:50.000,197,11049957,-795,0,1721034589,12648.681997899992,192.9014863199991,54413.599197840005 2024-07-15,09:09:51.000,197,11050031,-795,0,1721034590,12648.695470519997,192.9014863199991,54413.57823648 2024-07-15,09:09:52.000,197,11049921,-795,0,1721034591,12648.715679449997,192.8662406700023,54413.71099176001 2024-07-15,09:09:53.000,197,11049983,-795,0,1721034592,12648.749361000002,192.85919154000294,54413.77387584 2024-07-15,09:09:54.000,197,11049986,-795,0,1721034593,12648.769569930002,192.87328980000166,54413.766888720005 2024-07-15,09:09:55.000,197,11049988,-795,0,1721034594,12648.735888379997,192.83804415000486,54413.697017520004 2024-07-15,09:09:56.000,197,11050009,-795,0,1721034595,12648.742624689992,192.85214241000358,54413.70400464 2024-07-15,09:09:57.000,197,11049954,-795,0,1721034596,12648.735888379997,192.85214241000358,54413.63413344 2024-07-15,09:09:58.000,197,11050019,-795,0,1721034597,12648.722415759992,192.84509328000422,54413.62015920001 2024-07-15,09:09:59.000,197,11050004,-795,0,1721034598,12648.708943140002,192.85919154000294,54413.67605616 2024-07-15,09:10:00.000,197,11050002,-795,0,1721034599,12648.688734210002,192.8662406700023,54413.67605616 2024-07-15,09:10:01.000,197,11049952,-795,0,1721034600,12648.722415759992,192.87328980000166,54413.717978880006 2024-07-15,09:10:02.000,197,11049984,-795,0,1721034601,12648.756097309997,192.82394588999887,54413.80182432 2024-07-15,09:10:03.000,197,11049945,-795,0,1721034602,12648.789778860002,192.83804415000486,54413.77387584 2024-07-15,09:10:04.000,197,11049956,-795,0,1721034603,12648.735888379997,192.83099501999823,54413.75291448 2024-07-15,09:10:05.000,197,11049959,-795,0,1721034604,12648.715679449997,192.82394588999887,54413.63413344 2024-07-15,09:10:06.000,197,11050016,-795,0,1721034605,12648.735888379997,192.80984763000015,54413.67605616 2024-07-15,09:10:07.000,197,11049999,-795,0,1721034606,12648.681997899992,192.83099501999823,54413.54330088001 2024-07-15,09:10:08.000,197,11049987,-795,0,1721034607,12648.648316350002,192.8168967599995,54413.5852236 2024-07-15,09:10:09.000,197,11050007,-795,0,1721034608,12648.668525280002,192.82394588999887,54413.52233952001 2024-07-15,09:10:10.000,197,11049994,-795,0,1721034609,12648.729152070002,192.8662406700023,54413.71099176001 2024-07-15,09:10:11.000,197,11050004,-795,0,1721034610,12648.695470519997,192.8027985000008,54413.55727512 2024-07-15,09:10:12.000,197,11050014,-795,0,1721034611,12648.776306239997,192.8168967599995,54413.766888720005 2024-07-15,09:10:13.000,197,11049995,-795,0,1721034612,12648.776306239997,192.82394588999887,54413.75990160001 2024-07-15,09:10:14.000,197,11049993,-795,0,1721034613,12648.742624689992,192.80984763000015,54413.75990160001 2024-07-15,09:10:15.000,197,11049987,-795,0,1721034614,12648.681997899992,192.78870024000207,54413.55727512 2024-07-15,09:10:16.000,197,11049998,-795,0,1721034615,12648.675261589997,192.78870024000207,54413.61317208 2024-07-15,09:10:17.000,197,11049974,-795,0,1721034616,12648.756097309997,192.8027985000008,54413.74592736 2024-07-15,09:10:18.000,197,11050019,-795,0,1721034617,12648.729152070002,192.79574937000143,54413.68304328 2024-07-15,09:10:19.000,197,11049965,-795,0,1721034618,12648.675261589997,192.82394588999887,54413.55727512 2024-07-15,09:10:20.000,197,11049960,-795,0,1721034619,12648.715679449997,192.753454589998,54413.529326640004 2024-07-15,09:10:21.000,197,11049982,-795,0,1721034620,12648.648316350002,192.78870024000207,54413.43849408 2024-07-15,09:10:22.000,197,11049987,-795,0,1721034621,12648.681997899992,192.767552850004,54413.49439104001 2024-07-15,09:10:23.000,197,11049945,-795,0,1721034622,12648.681997899992,192.767552850004,54413.60618496 2024-07-15,09:10:24.000,197,11049977,-795,0,1721034623,12648.722415759992,192.77460198000335,54413.61317208 2024-07-15,09:10:25.000,197,11049966,-795,0,1721034624,12648.668525280002,192.76050372000464,54413.529326640004 2024-07-15,09:10:26.000,197,11049981,-795,0,1721034625,12648.702206829992,192.753454589998,54413.59221072001 2024-07-15,09:10:27.000,197,11049993,-795,0,1721034626,12648.688734210002,192.767552850004,54413.52233952001 2024-07-15,09:10:28.000,197,11049976,-795,0,1721034627,12648.729152070002,192.74640545999864,54413.59221072001 2024-07-15,09:10:29.000,197,11049997,-795,0,1721034628,12648.675261589997,192.74640545999864,54413.57823648 2024-07-15,09:10:30.000,197,11049958,-795,0,1721034629,12648.614634799997,192.74640545999864,54413.53631376 2024-07-15,09:10:31.000,197,11049984,-795,0,1721034630,12648.675261589997,192.73230719999992,54413.52233952001 2024-07-15,09:10:32.000,197,11049953,-795,0,1721034631,12648.668525280002,192.7182089400012,54413.63413344 2024-07-15,09:10:33.000,197,11050069,-795,0,1721034632,12648.681997899992,192.73935632999928,54413.6550948 2024-07-15,09:10:34.000,197,11049961,-795,0,1721034633,12648.675261589997,192.72525807000056,54413.697017520004 2024-07-15,09:10:35.000,197,11049937,-795,0,1721034634,12648.681997899992,192.7182089400012,54413.66208192001 2024-07-15,09:10:36.000,197,11049998,-795,0,1721034635,12648.607898490001,192.69706155000313,54413.45945544 2024-07-15,09:10:37.000,197,11049990,-795,0,1721034636,12648.655052659997,192.7182089400012,54413.5852236 2024-07-15,09:10:38.000,197,11049981,-795,0,1721034637,12648.621371109992,192.69706155000313,54413.63413344 2024-07-15,09:10:39.000,197,11050010,-795,0,1721034638,12648.641580039992,192.7041106800025,54413.63413344 2024-07-15,09:10:40.000,197,11050007,-795,0,1721034639,12648.560744319991,192.7182089400012,54413.57124936001 2024-07-15,09:10:41.000,197,11049984,-795,0,1721034640,12648.594425869996,192.7182089400012,54413.57124936001 2024-07-15,09:10:42.000,197,11049997,-795,0,1721034641,12648.601162179992,192.67591415999777,54413.60618496 2024-07-15,09:10:43.000,197,11049976,-795,0,1721034642,12648.621371109992,192.69001242000377,54413.63413344 2024-07-15,09:10:44.000,197,11049954,-795,0,1721034643,12648.655052659997,192.66181589999906,54413.61317208 2024-07-15,09:10:45.000,197,11050003,-795,0,1721034644,12648.601162179992,192.67591415999777,54413.57124936001 2024-07-15,09:10:46.000,197,11049994,-795,0,1721034645,12648.554008009996,192.63361938000162,54413.36862288 2024-07-15,09:10:47.000,197,11049968,-795,0,1721034646,12648.580953249992,192.61247199000354,54413.48740392 2024-07-15,09:10:48.000,197,11049985,-795,0,1721034647,12648.567480630001,192.67591415999777,54413.60618496 2024-07-15,09:10:49.000,197,11050017,-795,0,1721034648,12648.527062770001,192.63361938000162,54413.529326640004 2024-07-15,09:10:50.000,197,11049990,-795,0,1721034649,12648.607898490001,192.63361938000162,54413.57823648 2024-07-15,09:10:51.000,197,11049994,-795,0,1721034650,12648.607898490001,192.64771764000034,54413.52233952001 2024-07-15,09:10:52.000,197,11049958,-795,0,1721034651,12648.634843729997,192.63361938000162,54413.5852236 2024-07-15,09:10:53.000,197,11050012,-795,0,1721034652,12648.607898490001,192.59837373000482,54413.59221072001 2024-07-15,09:10:54.000,197,11049997,-795,0,1721034653,12648.661788969992,192.57722633999947,54413.64112056001 2024-07-15,09:10:55.000,197,11049957,-795,0,1721034654,12648.607898490001,192.57722633999947,54413.49439104001 2024-07-15,09:10:56.000,197,11049994,-795,0,1721034655,12648.554008009996,192.62657025000226,54413.43849408 2024-07-15,09:10:57.000,197,11049994,-795,0,1721034656,12648.607898490001,192.60542286000418,54413.57823648 2024-07-15,09:10:58.000,197,11050018,-795,0,1721034657,12648.648316350002,192.56312808000075,54413.648107680005 2024-07-15,09:10:59.000,197,11050003,-795,0,1721034658,12648.641580039992,192.56312808000075,54413.6550948 2024-07-15,09:11:00.000,197,11050007,-795,0,1721034659,12648.621371109992,192.56312808000075,54413.59221072001 2024-07-15,09:11:01.000,197,11049986,-795,0,1721034660,12648.540535389991,192.54198069000267,54413.42451984001 2024-07-15,09:11:02.000,197,11049924,-795,0,1721034661,12648.607898490001,192.54198069000267,54413.48740392 2024-07-15,09:11:03.000,197,11049958,-795,0,1721034662,12648.634843729997,192.54902982000203,54413.599197840005 2024-07-15,09:11:04.000,197,11049982,-795,0,1721034663,12648.587689560001,192.56312808000075,54413.57823648 2024-07-15,09:11:05.000,197,11049937,-795,0,1721034664,12648.574216939996,192.58427546999883,54413.48740392 2024-07-15,09:11:06.000,197,11049960,-795,0,1721034665,12648.554008009996,192.57722633999947,54413.49439104001 2024-07-15,09:11:07.000,197,11049932,-795,0,1721034666,12648.614634799997,192.5701772100001,54413.63413344 2024-07-15,09:11:08.000,197,11049922,-795,0,1721034667,12648.607898490001,192.5701772100001,54413.59221072001 2024-07-15,09:11:09.000,197,11049994,-795,0,1721034668,12648.554008009996,192.52788243000396,54413.5852236 2024-07-15,09:11:10.000,197,11049979,-795,0,1721034669,12648.473172289996,192.56312808000075,54413.38958424 2024-07-15,09:11:11.000,197,11049952,-795,0,1721034670,12648.574216939996,192.54902982000203,54413.50836528 2024-07-15,09:11:12.000,197,11050036,-795,0,1721034671,12648.601162179992,192.52788243000396,54413.62015920001 2024-07-15,09:11:13.000,197,11049956,-795,0,1721034672,12648.614634799997,192.53493156000332,54413.66208192001 2024-07-15,09:11:14.000,197,11049976,-795,0,1721034673,12648.594425869996,192.53493156000332,54413.63413344 2024-07-15,09:11:15.000,197,11049996,-795,0,1721034674,12648.621371109992,192.54902982000203,54413.68304328 2024-07-15,09:11:16.000,197,11049928,-795,0,1721034675,12648.500117529991,192.49968590999924,54413.431506960005 2024-07-15,09:11:17.000,197,11049893,-795,0,1721034676,12648.607898490001,192.49263677999988,54413.529326640004 2024-07-15,09:11:18.000,197,11050001,-795,0,1721034677,12648.614634799997,192.49968590999924,54413.5852236 2024-07-15,09:11:19.000,197,11049962,-795,0,1721034678,12648.540535389991,192.4714893900018,54413.599197840005 2024-07-15,09:11:20.000,197,11050052,-795,0,1721034679,12648.520326459991,192.5067350399986,54413.53631376 2024-07-15,09:11:21.000,197,11050010,-795,0,1721034680,12648.540535389991,192.4714893900018,54413.529326640004 2024-07-15,09:11:22.000,197,11049989,-795,0,1721034681,12648.500117529991,192.47853852000117,54413.47342968001 2024-07-15,09:11:23.000,197,11049978,-795,0,1721034682,12648.554008009996,192.46444026000245,54413.57823648 2024-07-15,09:11:24.000,197,11049980,-795,0,1721034683,12648.587689560001,192.4714893900018,54413.529326640004 2024-07-15,09:11:25.000,197,11049967,-795,0,1721034684,12648.594425869996,192.46444026000245,54413.50836528 2024-07-15,09:11:26.000,197,11050046,-795,0,1721034685,12648.493381219996,192.43624373999774,54413.4105456 2024-07-15,09:11:27.000,197,11049989,-795,0,1721034686,12648.533799079996,192.4080472200003,54413.40355848001 2024-07-15,09:11:28.000,197,11049963,-795,0,1721034687,12648.560744319991,192.43624373999774,54413.49439104001 2024-07-15,09:11:29.000,197,11049985,-795,0,1721034688,12648.500117529991,192.4080472200003,54413.28477744001 2024-07-15,09:11:30.000,197,11049992,-795,0,1721034689,12648.594425869996,192.38689983000222,54413.43849408 2024-07-15,09:11:31.000,197,11050005,-795,0,1721034690,12648.655052659997,192.4080472200003,54413.57823648 2024-07-15,09:11:32.000,197,11049942,-795,0,1721034691,12648.648316350002,192.42919460999838,54413.50836528 2024-07-15,09:11:33.000,197,11049990,-795,0,1721034692,12648.648316350002,192.36575244000414,54413.480416800005 2024-07-15,09:11:34.000,197,11049900,-795,0,1721034693,12648.607898490001,192.35165417999815,54413.32670016001 2024-07-15,09:11:35.000,197,11049947,-795,0,1721034694,12648.580953249992,192.35870331000478,54413.22189336 2024-07-15,09:11:36.000,197,11049974,-795,0,1721034695,12648.634843729997,192.3446050499988,54413.47342968001 2024-07-15,09:11:37.000,197,11049975,-795,0,1721034696,12648.688734210002,192.3728015700035,54413.54330088001 2024-07-15,09:11:38.000,197,11049984,-795,0,1721034697,12648.668525280002,192.3728015700035,54413.52233952001 2024-07-15,09:11:39.000,197,11049990,-795,0,1721034698,12648.688734210002,192.40099809000094,54413.55727512 2024-07-15,09:11:40.000,197,11049929,-795,0,1721034699,12648.668525280002,192.38689983000222,54413.45945544 2024-07-15,09:11:41.000,197,11049937,-795,0,1721034700,12648.628107420001,192.35165417999815,54413.4454812 2024-07-15,09:11:42.000,197,11049985,-795,0,1721034701,12648.607898490001,192.36575244000414,54413.529326640004 2024-07-15,09:11:43.000,197,11049992,-795,0,1721034702,12648.655052659997,192.33755591999943,54413.52233952001 2024-07-15,09:11:44.000,197,11049978,-795,0,1721034703,12648.587689560001,192.33755591999943,54413.41753272 2024-07-15,09:11:45.000,197,11049994,-795,0,1721034704,12648.621371109992,192.33050679000007,54413.38958424 2024-07-15,09:11:46.000,197,11049980,-795,0,1721034705,12648.695470519997,192.309359400002,54413.648107680005 2024-07-15,09:11:47.000,197,11049991,-795,0,1721034706,12648.655052659997,192.35165417999815,54413.57124936001 2024-07-15,09:11:48.000,197,11049954,-795,0,1721034707,12648.661788969992,192.33755591999943,54413.550288000006 2024-07-15,09:11:49.000,197,11049936,-795,0,1721034708,12648.655052659997,192.28116288000456,54413.529326640004 2024-07-15,09:11:50.000,197,11049946,-795,0,1721034709,12648.607898490001,192.26706461999856,54413.4454812 2024-07-15,09:11:51.000,197,11049988,-795,0,1721034710,12648.587689560001,192.29526114000328,54413.41753272 2024-07-15,09:11:52.000,197,11049964,-795,0,1721034711,12648.634843729997,192.28821201000392,54413.50836528 2024-07-15,09:11:53.000,197,11049982,-795,0,1721034712,12648.749361000002,192.28116288000456,54413.6550948 2024-07-15,09:11:54.000,197,11049977,-795,0,1721034713,12648.756097309997,192.25296635999985,54413.59221072001 2024-07-15,09:11:55.000,197,11049968,-795,0,1721034714,12648.776306239997,192.27411374999792,54413.57823648 2024-07-15,09:11:56.000,197,11049904,-795,0,1721034715,12648.695470519997,192.28116288000456,54413.46644256 2024-07-15,09:11:57.000,197,11049940,-795,0,1721034716,12648.742624689992,192.30231027000264,54413.41753272 2024-07-15,09:11:58.000,197,11049967,-795,0,1721034717,12648.742624689992,192.29526114000328,54413.57823648 2024-07-15,09:11:59.000,197,11050001,-795,0,1721034718,12648.729152070002,192.2600154899992,54413.50137816001 2024-07-15,09:12:00.000,197,11049967,-795,0,1721034719,12648.722415759992,192.25296635999985,54413.52233952001 2024-07-15,09:12:01.000,197,11049974,-795,0,1721034720,12648.783042549992,192.25296635999985,54413.50836528 2024-07-15,09:12:02.000,197,11049986,-795,0,1721034721,12648.803251479992,192.27411374999792,54413.57124936001 2024-07-15,09:12:03.000,197,11049991,-795,0,1721034722,12648.816724099997,192.23181897000177,54413.57823648 2024-07-15,09:12:04.000,197,11049944,-795,0,1721034723,12648.803251479992,192.26706461999856,54413.550288000006 2024-07-15,09:12:05.000,197,11050018,-795,0,1721034724,12648.756097309997,192.23886810000113,54413.43849408 2024-07-15,09:12:06.000,197,11049915,-795,0,1721034725,12648.830196720002,192.21772071000305,54413.431506960005 2024-07-15,09:12:07.000,197,11049969,-795,0,1721034726,12648.836933029997,192.23181897000177,54413.49439104001 2024-07-15,09:12:08.000,197,11049991,-795,0,1721034727,12648.789778860002,192.2247698400024,54413.48740392 2024-07-15,09:12:09.000,197,11049974,-795,0,1721034728,12648.830196720002,192.2247698400024,54413.50137816001 2024-07-15,09:12:10.000,197,11049918,-795,0,1721034729,12648.830196720002,192.2459172300005,54413.529326640004 2024-07-15,09:12:11.000,197,11049963,-795,0,1721034730,12648.729152070002,192.21772071000305,54413.39657136 2024-07-15,09:12:12.000,197,11049962,-795,0,1721034731,12648.776306239997,192.17542592999962,54413.35464864001 2024-07-15,09:12:13.000,197,11049958,-795,0,1721034732,12648.870614580002,192.18952418999834,54413.4454812 2024-07-15,09:12:14.000,197,11050002,-795,0,1721034733,12648.809987790002,192.20362245000433,54413.40355848001 2024-07-15,09:12:15.000,197,11049970,-795,0,1721034734,12648.870614580002,192.18247505999898,54413.46644256 2024-07-15,09:12:16.000,197,11049978,-795,0,1721034735,12648.816724099997,192.2247698400024,54413.39657136 2024-07-15,09:12:17.000,197,11049970,-795,0,1721034736,12648.870614580002,192.18247505999898,54413.47342968001 2024-07-15,09:12:18.000,197,11050038,-795,0,1721034737,12648.863878269993,192.20362245000433,54413.54330088001 2024-07-15,09:12:19.000,197,11049974,-795,0,1721034738,12648.884087199993,192.2106715800037,54413.50137816001 2024-07-15,09:12:20.000,197,11049941,-795,0,1721034739,12648.863878269993,192.18247505999898,54413.40355848001 2024-07-15,09:12:21.000,197,11050009,-795,0,1721034740,12648.897559819998,192.20362245000433,54413.431506960005 2024-07-15,09:12:22.000,197,11049968,-795,0,1721034741,12648.857141959998,192.1965733199977,54413.42451984001 2024-07-15,09:12:23.000,197,11049979,-795,0,1721034742,12648.931241369988,192.20362245000433,54413.5153524 2024-07-15,09:12:24.000,197,11049968,-795,0,1721034743,12648.863878269993,192.23886810000113,54413.431506960005 2024-07-15,09:12:25.000,197,11050011,-795,0,1721034744,12648.830196720002,192.13313115000346,54413.34766152 2024-07-15,09:12:26.000,197,11049933,-795,0,1721034745,12648.911032440003,192.1613276700009,54413.50836528 2024-07-15,09:12:27.000,197,11049965,-795,0,1721034746,12648.964922919993,192.18952418999834,54413.52233952001 2024-07-15,09:12:28.000,197,11049925,-795,0,1721034747,12648.911032440003,192.20362245000433,54413.53631376 2024-07-15,09:12:29.000,197,11050012,-795,0,1721034748,12648.884087199993,192.16837680000026,54413.48740392 2024-07-15,09:12:30.000,197,11049992,-795,0,1721034749,12648.850405650002,192.15427854000154,54413.382597120006 2024-07-15,09:12:31.000,197,11049998,-795,0,1721034750,12648.924505059993,192.17542592999962,54413.37561000001 2024-07-15,09:12:32.000,197,11049987,-795,0,1721034751,12648.924505059993,192.17542592999962,54413.49439104001 2024-07-15,09:12:33.000,197,11049953,-795,0,1721034752,12648.951450299988,192.14018028000282,54413.52233952001 2024-07-15,09:12:34.000,197,11049972,-795,0,1721034753,12648.904296129993,192.14018028000282,54413.529326640004 2024-07-15,09:12:35.000,197,11049975,-795,0,1721034754,12648.877350889998,192.14018028000282,54413.4454812 2024-07-15,09:12:36.000,197,11049960,-795,0,1721034755,12648.911032440003,192.13313115000346,54413.48740392 2024-07-15,09:12:37.000,197,11049953,-795,0,1721034756,12648.890823510003,192.15427854000154,54413.4454812 2024-07-15,09:12:38.000,197,11049986,-795,0,1721034757,12648.850405650002,192.16837680000026,54413.47342968001 2024-07-15,09:12:39.000,197,11050012,-795,0,1721034758,12648.890823510003,192.17542592999962,54413.431506960005 2024-07-15,09:12:40.000,197,11049976,-795,0,1721034759,12648.816724099997,192.13313115000346,54413.4454812 2024-07-15,09:12:41.000,197,11049960,-795,0,1721034760,12648.863878269993,192.14018028000282,54413.4105456 2024-07-15,09:12:42.000,197,11049977,-795,0,1721034761,12648.971659229988,192.14722941000218,54413.529326640004 2024-07-15,09:12:43.000,197,11049957,-795,0,1721034762,12648.944713989993,192.11903289000475,54413.50836528 2024-07-15,09:12:44.000,197,11049896,-795,0,1721034763,12648.877350889998,192.1613276700009,54413.47342968001 2024-07-15,09:12:45.000,197,11049971,-795,0,1721034764,12648.857141959998,192.1119837599981,54413.36862288 2024-07-15,09:12:46.000,197,11049961,-795,0,1721034765,12648.803251479992,192.13313115000346,54413.3406744 2024-07-15,09:12:47.000,197,11049965,-795,0,1721034766,12648.850405650002,192.14722941000218,54413.45945544 2024-07-15,09:12:48.000,197,11049954,-795,0,1721034767,12648.904296129993,192.14722941000218,54413.431506960005 2024-07-15,09:12:59.000,197,11049966,-795,0,1721034778,12648.958186609998,192.1965733199977,54413.40355848001 2024-07-15,09:13:00.000,197,11049917,-795,0,1721034779,12648.904296129993,192.1965733199977,54413.28477744001 2024-07-15,09:13:01.000,197,11049967,-795,0,1721034780,12648.904296129993,192.16837680000026,54413.3406744 2024-07-15,09:13:02.000,197,11049942,-795,0,1721034781,12648.897559819998,192.1965733199977,54413.382597120006 2024-07-15,09:13:03.000,197,11049968,-795,0,1721034782,12648.904296129993,192.2106715800037,54413.30573880001 2024-07-15,09:13:04.000,197,11050006,-795,0,1721034783,12648.836933029997,192.23181897000177,54413.23586760001 2024-07-15,09:13:05.000,197,11049974,-795,0,1721034784,12648.897559819998,192.2106715800037,54413.23586760001 2024-07-15,09:13:06.000,197,11049991,-795,0,1721034785,12648.964922919993,192.2106715800037,54413.40355848001 2024-07-15,09:13:07.000,197,11049959,-795,0,1721034786,12648.958186609998,192.23886810000113,54413.37561000001 2024-07-15,09:13:08.000,197,11049959,-795,0,1721034787,12648.917768749998,192.23181897000177,54413.39657136 2024-07-15,09:13:09.000,197,11049979,-795,0,1721034788,12648.924505059993,192.28116288000456,54413.42451984001 2024-07-15,09:13:10.000,197,11049982,-795,0,1721034789,12648.897559819998,192.27411374999792,54413.361635760004 2024-07-15,09:13:11.000,197,11049969,-795,0,1721034790,12648.850405650002,192.28821201000392,54413.15900928001 2024-07-15,09:13:12.000,197,11049969,-795,0,1721034791,12648.809987790002,192.21772071000305,54412.97035704001 2024-07-15,09:13:13.000,197,11049981,-795,0,1721034792,12648.917768749998,192.30231027000264,54413.35464864001 2024-07-15,09:13:14.000,197,11049946,-795,0,1721034793,12648.924505059993,192.28821201000392,54413.46644256 2024-07-15,09:13:15.000,197,11049960,-795,0,1721034794,12648.937977679998,192.28116288000456,54413.43849408 2024-07-15,09:13:16.000,197,11049911,-795,0,1721034795,12648.796515169997,192.30231027000264,54413.3406744 2024-07-15,09:13:17.000,197,11049946,-795,0,1721034796,12648.830196720002,192.30231027000264,54413.312725920005 2024-07-15,09:13:18.000,197,11049925,-795,0,1721034797,12648.789778860002,192.35165417999815,54413.33368728001 2024-07-15,09:13:19.000,197,11049962,-795,0,1721034798,12648.870614580002,192.3234576600007,54413.36862288 2024-07-15,09:13:20.000,197,11049969,-795,0,1721034799,12648.836933029997,192.36575244000414,54413.3406744 2024-07-15,09:13:21.000,197,11049980,-795,0,1721034800,12648.897559819998,192.35870331000478,54413.361635760004 2024-07-15,09:13:22.000,197,11049981,-795,0,1721034801,12648.917768749998,192.3728015700035,54413.45246832001 2024-07-15,09:13:23.000,197,11049976,-795,0,1721034802,12648.944713989993,192.3728015700035,54413.47342968001 2024-07-15,09:13:24.000,197,11049888,-795,0,1721034803,12648.937977679998,192.39394896000158,54413.40355848001 2024-07-15,09:13:25.000,197,11049994,-795,0,1721034804,12648.884087199993,192.39394896000158,54413.193944880004 2024-07-15,09:13:26.000,197,11049925,-795,0,1721034805,12648.877350889998,192.42214547999902,54413.29875168 2024-07-15,09:13:27.000,197,11049955,-795,0,1721034806,12648.897559819998,192.4080472200003,54413.382597120006 2024-07-15,09:13:28.000,197,11050012,-795,0,1721034807,12648.911032440003,192.41509634999966,54413.37561000001 2024-07-15,09:13:29.000,197,11049984,-795,0,1721034808,12648.890823510003,192.39394896000158,54413.41753272 2024-07-15,09:13:30.000,197,11050011,-795,0,1721034809,12648.890823510003,192.4080472200003,54413.4454812 2024-07-15,09:13:31.000,197,11049906,-795,0,1721034810,12648.870614580002,192.42919460999838,54413.30573880001 2024-07-15,09:13:32.000,197,11049911,-795,0,1721034811,12648.897559819998,192.46444026000245,54413.42451984001 2024-07-15,09:13:33.000,197,11049959,-795,0,1721034812,12648.857141959998,192.42919460999838,54413.382597120006 2024-07-15,09:13:34.000,197,11049981,-795,0,1721034813,12648.823460409993,192.49263677999988,54413.42451984001 2024-07-15,09:13:35.000,197,11049968,-795,0,1721034814,12648.783042549992,192.43624373999774,54413.29875168 2024-07-15,09:13:36.000,197,11049992,-795,0,1721034815,12648.776306239997,192.47853852000117,54413.2708032 2024-07-15,09:13:37.000,197,11049993,-795,0,1721034816,12648.978395539998,192.48558765000053,54413.50137816001 2024-07-15,09:13:38.000,197,11049993,-795,0,1721034817,12648.971659229988,192.5067350399986,54413.5852236 2024-07-15,09:13:39.000,197,11049970,-795,0,1721034818,12648.964922919993,192.48558765000053,54413.529326640004 2024-07-15,09:13:40.000,197,11049935,-795,0,1721034819,12648.931241369988,192.54902982000203,54413.42451984001 2024-07-15,09:13:41.000,197,11049977,-795,0,1721034820,12648.931241369988,192.48558765000053,54413.382597120006 2024-07-15,09:13:42.000,197,11049968,-795,0,1721034821,12648.890823510003,192.5067350399986,54413.29875168 2024-07-15,09:13:43.000,197,11050001,-795,0,1721034822,12648.958186609998,192.49968590999924,54413.361635760004 2024-07-15,09:13:44.000,197,11049960,-795,0,1721034823,12648.857141959998,192.54198069000267,54413.32670016001 2024-07-15,09:13:45.000,197,11049965,-795,0,1721034824,12648.944713989993,192.52788243000396,54413.23586760001 2024-07-15,09:13:46.000,197,11049960,-795,0,1721034825,12648.944713989993,192.53493156000332,54413.46644256 2024-07-15,09:13:47.000,197,11050028,-795,0,1721034826,12648.964922919993,192.5560789500014,54413.382597120006 2024-07-15,09:13:48.000,197,11049995,-795,0,1721034827,12648.937977679998,192.54198069000267,54413.4105456 2024-07-15,09:13:49.000,197,11049977,-795,0,1721034828,12648.843669339993,192.46444026000245,54413.13804792001 2024-07-15,09:13:50.000,197,11049942,-795,0,1721034829,12648.870614580002,192.5913245999982,54413.15202216 2024-07-15,09:13:51.000,197,11049956,-795,0,1721034830,12648.971659229988,192.5560789500014,54413.37561000001 2024-07-15,09:13:52.000,197,11049964,-795,0,1721034831,12648.937977679998,192.5208333000046,54413.37561000001 2024-07-15,09:13:53.000,197,11049933,-795,0,1721034832,12648.958186609998,192.54902982000203,54413.3406744 2024-07-15,09:13:54.000,197,11049974,-795,0,1721034833,12648.917768749998,192.54198069000267,54413.22888048 2024-07-15,09:13:55.000,197,11049935,-795,0,1721034834,12648.958186609998,192.54902982000203,54413.38958424 2024-07-15,09:13:56.000,197,11049937,-795,0,1721034835,12648.917768749998,192.53493156000332,54413.35464864001 2024-07-15,09:13:57.000,197,11049968,-795,0,1721034836,12648.951450299988,192.56312808000075,54413.2708032 2024-07-15,09:13:58.000,197,11049957,-795,0,1721034837,12648.870614580002,192.54198069000267,54413.23586760001 2024-07-15,09:13:59.000,197,11049972,-795,0,1721034838,12648.978395539998,192.54902982000203,54413.27779032 2024-07-15,09:14:00.000,197,11049985,-795,0,1721034839,12648.924505059993,192.53493156000332,54413.28477744001 2024-07-15,09:14:01.000,197,11049991,-795,0,1721034840,12648.964922919993,192.5701772100001,54413.32670016001 2024-07-15,09:14:02.000,197,11049994,-795,0,1721034841,12648.991868159988,192.56312808000075,54413.47342968001 2024-07-15,09:14:03.000,197,11050001,-795,0,1721034842,12648.971659229988,192.57722633999947,54413.45945544 2024-07-15,09:14:04.000,197,11049982,-795,0,1721034843,12648.985131849993,192.54902982000203,54413.38958424 2024-07-15,09:14:05.000,197,11050013,-795,0,1721034844,12648.857141959998,192.5913245999982,54413.17298352 2024-07-15,09:14:06.000,197,11049953,-795,0,1721034845,12648.911032440003,192.5560789500014,54413.312725920005 2024-07-15,09:14:07.000,197,11049937,-795,0,1721034846,12648.978395539998,192.59837373000482,54413.38958424 2024-07-15,09:14:08.000,197,11049942,-795,0,1721034847,12648.964922919993,192.57722633999947,54413.38958424 2024-07-15,09:14:09.000,197,11049957,-795,0,1721034848,12648.991868159988,192.6195211200029,54413.33368728001 2024-07-15,09:14:10.000,197,11049991,-795,0,1721034849,12648.958186609998,192.58427546999883,54413.4105456 2024-07-15,09:14:11.000,197,11049966,-795,0,1721034850,12648.944713989993,192.5701772100001,54413.3406744 2024-07-15,09:14:12.000,197,11049943,-795,0,1721034851,12648.951450299988,192.59837373000482,54413.361635760004 2024-07-15,09:14:13.000,197,11049944,-795,0,1721034852,12648.904296129993,192.5701772100001,54413.13804792001 2024-07-15,09:14:14.000,197,11049995,-795,0,1721034853,12648.897559819998,192.62657025000226,54413.33368728001 2024-07-15,09:14:15.000,197,11049955,-795,0,1721034854,12648.931241369988,192.58427546999883,54413.34766152 2024-07-15,09:14:16.000,197,11050014,-795,0,1721034855,12648.931241369988,192.62657025000226,54413.33368728001 2024-07-15,09:14:17.000,197,11049909,-795,0,1721034856,12648.991868159988,192.62657025000226,54413.38958424 2024-07-15,09:14:18.000,197,11049984,-795,0,1721034857,12648.998604469998,192.63361938000162,54413.50137816001 2024-07-15,09:14:19.000,197,11050005,-795,0,1721034858,12649.018813399998,192.66886502999841,54413.50137816001 2024-07-15,09:14:20.000,197,11049875,-795,0,1721034859,12648.931241369988,192.63361938000162,54413.42451984001 2024-07-15,09:14:21.000,197,11049950,-795,0,1721034860,12648.911032440003,192.63361938000162,54413.24984184 2024-07-15,09:14:22.000,197,11049998,-795,0,1721034861,12648.877350889998,192.6195211200029,54413.3406744 2024-07-15,09:14:23.000,197,11049926,-795,0,1721034862,12648.931241369988,192.6547667699997,54413.29875168 2024-07-15,09:14:24.000,197,11049983,-795,0,1721034863,12648.877350889998,192.59837373000482,54413.28477744001 2024-07-15,09:14:25.000,197,11049987,-795,0,1721034864,12648.991868159988,192.63361938000162,54413.50137816001 2024-07-15,09:14:26.000,197,11049968,-795,0,1721034865,12648.958186609998,192.6547667699997,54413.480416800005 2024-07-15,09:14:27.000,197,11049981,-795,0,1721034866,12648.998604469998,192.62657025000226,54413.37561000001 2024-07-15,09:14:28.000,197,11049964,-795,0,1721034867,12649.018813399998,192.61247199000354,54413.41753272 2024-07-15,09:14:29.000,197,11049970,-795,0,1721034868,12649.018813399998,192.61247199000354,54413.4105456 2024-07-15,09:14:30.000,197,11049976,-795,0,1721034869,12648.971659229988,192.64066851000098,54413.193944880004 2024-07-15,09:14:31.000,197,11049963,-795,0,1721034870,12648.937977679998,192.59837373000482,54413.29875168 2024-07-15,09:14:32.000,197,11049981,-795,0,1721034871,12649.005340779993,192.6195211200029,54413.43849408 2024-07-15,09:14:33.000,197,11049956,-795,0,1721034872,12649.045758639993,192.64771764000034,54413.431506960005 2024-07-15,09:14:34.000,197,11049932,-795,0,1721034873,12649.005340779993,192.63361938000162,54413.4105456 2024-07-15,09:14:35.000,197,11049988,-795,0,1721034874,12649.039022329998,192.60542286000418,54413.25682896001 2024-07-15,09:14:36.000,197,11049929,-795,0,1721034875,12649.065967569994,192.6195211200029,54413.31971304 2024-07-15,09:14:37.000,197,11049997,-795,0,1721034876,12649.059231259998,192.64066851000098,54413.31971304 2024-07-15,09:14:38.000,197,11050039,-795,0,1721034877,12649.032286019989,192.63361938000162,54413.39657136 2024-07-15,09:14:39.000,197,11050026,-795,0,1721034878,12649.059231259998,192.63361938000162,54413.29875168 2024-07-15,09:14:40.000,197,11049967,-795,0,1721034879,12649.059231259998,192.61247199000354,54413.312725920005 2024-07-15,09:14:41.000,197,11049972,-795,0,1721034880,12649.039022329998,192.62657025000226,54413.36862288 2024-07-15,09:14:42.000,197,11049974,-795,0,1721034881,12649.106385429994,192.60542286000418,54413.4454812 2024-07-15,09:14:43.000,197,11049940,-795,0,1721034882,12649.133330669989,192.62657025000226,54413.48740392 2024-07-15,09:14:44.000,197,11049985,-795,0,1721034883,12649.119858049999,192.60542286000418,54413.382597120006 2024-07-15,09:14:45.000,197,11049995,-795,0,1721034884,12649.059231259998,192.59837373000482,54413.22888048 2024-07-15,09:14:46.000,197,11049959,-795,0,1721034885,12649.086176499994,192.59837373000482,54413.32670016001 2024-07-15,09:14:47.000,197,11050002,-795,0,1721034886,12649.059231259998,192.5913245999982,54413.36862288 2024-07-15,09:14:48.000,197,11049957,-795,0,1721034887,12649.119858049999,192.60542286000418,54413.42451984001 2024-07-15,09:14:49.000,197,11049990,-795,0,1721034888,12649.119858049999,192.61247199000354,54413.43849408 2024-07-15,09:14:50.000,197,11049971,-795,0,1721034889,12649.106385429994,192.5913245999982,54413.45246832001 2024-07-15,09:14:51.000,197,11049940,-795,0,1721034890,12649.059231259998,192.60542286000418,54413.39657136 2024-07-15,09:14:52.000,197,11049940,-795,0,1721034891,12649.153539599989,192.5701772100001,54413.39657136 2024-07-15,09:14:53.000,197,11049994,-795,0,1721034892,12649.126594359994,192.60542286000418,54413.38958424 2024-07-15,09:14:54.000,197,11049979,-795,0,1721034893,12649.19395745999,192.58427546999883,54413.47342968001 2024-07-15,09:14:55.000,197,11049936,-795,0,1721034894,12649.113121739989,192.59837373000482,54413.3406744 2024-07-15,09:14:56.000,197,11050005,-795,0,1721034895,12649.160275909999,192.58427546999883,54413.361635760004 2024-07-15,09:14:57.000,197,11049948,-795,0,1721034896,12649.207430079994,192.58427546999883,54413.5153524 2024-07-15,09:14:58.000,197,11049949,-795,0,1721034897,12649.247847939994,192.5560789500014,54413.50137816001 2024-07-15,09:14:59.000,197,11050007,-795,0,1721034898,12649.19395745999,192.5560789500014,54413.4454812 2024-07-15,09:15:00.000,197,11049985,-795,0,1721034899,12649.200693769999,192.5208333000046,54413.39657136 2024-07-15,09:15:01.000,197,11049954,-795,0,1721034900,12649.187221149994,192.5208333000046,54413.40355848001 2024-07-15,09:15:02.000,197,11049992,-795,0,1721034901,12649.23437531999,192.52788243000396,54413.47342968001 2024-07-15,09:15:03.000,197,11049970,-795,0,1721034902,12649.227639009994,192.5067350399986,54413.47342968001 2024-07-15,09:15:04.000,197,11049990,-795,0,1721034903,12649.180484839999,192.49263677999988,54413.31971304 2024-07-15,09:15:05.000,197,11049972,-795,0,1721034904,12649.241111629999,192.5208333000046,54413.35464864001 2024-07-15,09:15:06.000,197,11050013,-795,0,1721034905,12649.268056869994,192.49263677999988,54413.45246832001 2024-07-15,09:15:07.000,197,11049972,-795,0,1721034906,12649.220902699999,192.46444026000245,54413.39657136 2024-07-15,09:15:08.000,197,11049962,-795,0,1721034907,12649.27479317999,192.48558765000053,54413.38958424 2024-07-15,09:15:09.000,197,11049941,-795,0,1721034908,12649.247847939994,192.5067350399986,54413.37561000001 2024-07-15,09:15:10.000,197,11049935,-795,0,1721034909,12649.19395745999,192.45034200000373,54413.13804792001 2024-07-15,09:15:11.000,197,11049958,-795,0,1721034910,12649.207430079994,192.45034200000373,54413.25682896001 2024-07-15,09:15:12.000,197,11049986,-795,0,1721034911,12649.25458424999,192.48558765000053,54413.312725920005 2024-07-15,09:15:13.000,197,11049932,-795,0,1721034912,12649.28152949,192.48558765000053,54413.42451984001 2024-07-15,09:15:14.000,197,11049942,-795,0,1721034913,12649.146803289994,192.4714893900018,54413.263816080005 2024-07-15,09:15:15.000,197,11049942,-795,0,1721034914,12649.167012219994,192.4714893900018,54413.22189336 2024-07-15,09:15:16.000,197,11049914,-795,0,1721034915,12649.26132056,192.4573911300031,54413.32670016001 2024-07-15,09:15:17.000,197,11049948,-795,0,1721034916,12649.220902699999,192.42214547999902,54413.24285472 2024-07-15,09:15:18.000,197,11049972,-795,0,1721034917,12649.268056869994,192.4573911300031,54413.3406744 2024-07-15,09:15:19.000,197,11049987,-795,0,1721034918,12649.25458424999,192.43624373999774,54413.3406744 2024-07-15,09:15:20.000,197,11049959,-795,0,1721034919,12649.220902699999,192.42214547999902,54413.24285472 2024-07-15,09:15:21.000,197,11049983,-795,0,1721034920,12649.26132056,192.42919460999838,54413.31971304 2024-07-15,09:15:22.000,197,11049939,-795,0,1721034921,12649.348892589995,192.41509634999966,54413.382597120006 2024-07-15,09:15:23.000,197,11049959,-795,0,1721034922,12649.328683659995,192.40099809000094,54413.37561000001 2024-07-15,09:15:24.000,197,11049949,-795,0,1721034923,12649.34215628,192.4080472200003,54413.36862288 2024-07-15,09:15:25.000,197,11049965,-795,0,1721034924,12649.241111629999,192.38689983000222,54413.200932 2024-07-15,09:15:26.000,197,11049900,-795,0,1721034925,12649.247847939994,192.36575244000414,54413.214906240006 2024-07-15,09:15:27.000,197,11050007,-795,0,1721034926,12649.28152949,192.35870331000478,54413.37561000001 2024-07-15,09:15:28.000,197,11049965,-795,0,1721034927,12649.227639009994,192.36575244000414,54413.24984184 2024-07-15,09:15:29.000,197,11049971,-795,0,1721034928,12649.348892589995,192.38689983000222,54413.42451984001 2024-07-15,09:15:30.000,197,11049955,-795,0,1721034929,12649.328683659995,192.40099809000094,54413.41753272 2024-07-15,09:15:31.000,197,11049957,-795,0,1721034930,12649.288265799994,192.36575244000414,54413.35464864001 2024-07-15,09:15:32.000,197,11049892,-795,0,1721034931,12649.348892589995,192.33050679000007,54413.28477744001 2024-07-15,09:15:33.000,197,11049977,-795,0,1721034932,12649.348892589995,192.309359400002,54413.30573880001 2024-07-15,09:15:34.000,197,11049964,-675,0,1721034933,12649.32194735,192.31640853000135,54413.312725920005 2024-07-15,09:15:35.000,197,11049989,-795,0,1721034934,12649.247847939994,192.3234576600007,54413.15900928001 2024-07-15,09:15:36.000,197,11049957,-795,0,1721034935,12649.27479317999,192.33050679000007,54413.193944880004 2024-07-15,09:15:37.000,197,11049950,-795,0,1721034936,12649.32194735,192.30231027000264,54413.27779032 2024-07-15,09:15:38.000,197,11049949,-795,0,1721034937,12649.33541996999,192.26706461999856,54413.31971304 2024-07-15,09:15:39.000,197,11049967,-795,0,1721034938,12649.34215628,192.30231027000264,54413.29176456 2024-07-15,09:15:40.000,197,11049955,-795,0,1721034939,12649.37583782999,192.2600154899992,54413.30573880001 2024-07-15,09:15:41.000,197,11049994,-795,0,1721034940,12649.30173842,192.2600154899992,54413.17997064 2024-07-15,09:15:42.000,197,11049930,-795,0,1721034941,12649.369101519995,192.2600154899992,54413.263816080005 2024-07-15,09:15:43.000,197,11049997,-795,0,1721034942,12649.38257414,192.23886810000113,54413.30573880001 2024-07-15,09:15:44.000,197,11050004,-795,0,1721034943,12649.38257414,192.25296635999985,54413.32670016001 2024-07-15,09:15:45.000,197,11050008,-795,0,1721034944,12649.35562889999,192.2600154899992,54413.29176456 2024-07-15,09:15:46.000,197,11049967,-795,0,1721034945,12649.31521103999,192.23886810000113,54413.214906240006 2024-07-15,09:15:47.000,197,11049992,-795,0,1721034946,12649.37583782999,192.21772071000305,54413.312725920005 2024-07-15,09:15:48.000,197,11049933,-795,0,1721034947,12649.36236521,192.2247698400024,54413.2708032 2024-07-15,09:15:49.000,197,11049944,-795,0,1721034948,12649.32194735,192.2247698400024,54413.18695776001 2024-07-15,09:15:50.000,197,11049946,-795,0,1721034949,12649.288265799994,192.18952418999834,54413.17997064 2024-07-15,09:15:51.000,197,11049997,-795,0,1721034950,12649.348892589995,192.18247505999898,54413.16599640001 2024-07-15,09:15:52.000,197,11049984,-795,0,1721034951,12649.34215628,192.18952418999834,54413.20791912001 2024-07-15,09:15:53.000,197,11050008,-795,0,1721034952,12649.369101519995,192.20362245000433,54413.312725920005 2024-07-15,09:15:54.000,197,11049997,-795,0,1721034953,12649.34215628,192.18952418999834,54413.22888048 2024-07-15,09:15:55.000,197,11049971,-795,0,1721034954,12649.288265799994,192.1613276700009,54413.10311232 2024-07-15,09:15:56.000,197,11049875,-795,0,1721034955,12649.34215628,192.20362245000433,54413.214906240006 2024-07-15,09:15:57.000,197,11049954,-715,0,1721034956,12649.36236521,192.18952418999834,54413.25682896001 2024-07-15,09:15:58.000,197,11049960,-795,0,1721034957,12649.369101519995,192.2106715800037,54413.23586760001 2024-07-15,09:15:59.000,197,11049949,-795,0,1721034958,12649.34215628,192.21772071000305,54413.214906240006 2024-07-15,09:16:00.000,197,11049924,-795,0,1721034959,12649.328683659995,192.18952418999834,54413.200932 2024-07-15,09:16:01.000,197,11049977,-795,0,1721034960,12649.36236521,192.18247505999898,54413.20791912001 2024-07-15,09:16:02.000,197,11049964,-795,0,1721034961,12649.389310449995,192.1965733199977,54413.28477744001 2024-07-15,09:16:03.000,197,11049992,-795,0,1721034962,12649.40278307,192.18952418999834,54413.28477744001 2024-07-15,09:16:04.000,197,11049951,-795,0,1721034963,12649.389310449995,192.18952418999834,54413.18695776001 2024-07-15,09:16:05.000,197,11049940,-795,0,1721034964,12649.328683659995,192.17542592999962,54413.096125200005 2024-07-15,09:16:06.000,197,11049878,-795,0,1721034965,12649.31521103999,192.1613276700009,54413.0611896 2024-07-15,09:16:07.000,197,11050008,-795,0,1721034966,12649.328683659995,192.16837680000026,54413.15900928001 2024-07-15,09:16:08.000,197,11049964,-795,0,1721034967,12649.37583782999,192.17542592999962,54413.17997064 2024-07-15,09:16:09.000,197,11049994,-795,0,1721034968,12649.36236521,192.1613276700009,54413.20791912001 2024-07-15,09:16:10.000,197,11049978,-795,0,1721034969,12649.33541996999,192.14722941000218,54413.17298352 2024-07-15,09:16:11.000,197,11049986,-795,0,1721034970,12649.32194735,192.16837680000026,54413.06817672001 2024-07-15,09:16:12.000,197,11049907,-795,0,1721034971,12649.30173842,192.1613276700009,54412.92144720001 2024-07-15,09:16:13.000,197,11050010,-795,0,1721034972,12649.37583782999,192.17542592999962,54413.20791912001 2024-07-15,09:16:14.000,197,11049954,-795,0,1721034973,12649.32194735,192.18952418999834,54413.16599640001 2024-07-15,09:16:15.000,197,11049993,-795,0,1721034974,12649.23437531999,192.2106715800037,54413.06817672001 2024-07-15,09:16:16.000,197,11049949,-795,0,1721034975,12649.207430079994,192.18247505999898,54412.977344160005 2024-07-15,09:16:17.000,197,11049974,-795,0,1721034976,12649.328683659995,192.20362245000433,54413.15202216 2024-07-15,09:16:18.000,197,11049936,-795,0,1721034977,12649.39604675999,192.16837680000026,54413.18695776001 2024-07-15,09:16:19.000,197,11049932,-555,0,1721034978,12649.35562889999,192.16837680000026,54413.17298352 2024-07-15,09:16:20.000,197,11049942,-795,0,1721034979,12649.36236521,192.16837680000026,54413.18695776001 2024-07-15,09:16:21.000,197,11049981,-795,0,1721034980,12649.328683659995,192.17542592999962,54413.07516384 2024-07-15,09:16:22.000,197,11049919,-795,0,1721034981,12649.33541996999,192.18247505999898,54413.145035040005 2024-07-15,09:16:23.000,197,11049953,-795,0,1721034982,12649.38257414,192.16837680000026,54413.200932 2024-07-15,09:16:24.000,197,11049979,-795,0,1721034983,12649.38257414,192.23886810000113,54413.22888048 2024-07-15,09:16:25.000,197,11049944,-795,0,1721034984,12649.33541996999,192.23886810000113,54413.193944880004 2024-07-15,09:16:26.000,197,11049976,-795,0,1721034985,12649.37583782999,192.18247505999898,54413.15202216 2024-07-15,09:16:27.000,197,11049992,-795,0,1721034986,12649.38257414,192.25296635999985,54413.23586760001 2024-07-15,09:16:28.000,197,11049917,-795,0,1721034987,12649.34215628,192.26706461999856,54413.20791912001 2024-07-15,09:16:29.000,197,11049925,-795,0,1721034988,12649.33541996999,192.2247698400024,54413.12407368 2024-07-15,09:16:30.000,197,11049913,-795,0,1721034989,12649.27479317999,192.23886810000113,54413.07516384 2024-07-15,09:16:31.000,197,11049884,-795,0,1721034990,12649.288265799994,192.28116288000456,54413.08913808001 2024-07-15,09:16:32.000,197,11049978,-795,0,1721034991,12649.31521103999,192.2600154899992,54413.200932 2024-07-15,09:16:33.000,197,11049947,-795,0,1721034992,12649.409519379995,192.2600154899992,54413.22189336 2024-07-15,09:16:34.000,197,11049955,-795,0,1721034993,12649.30173842,192.27411374999792,54413.214906240006 2024-07-15,09:16:35.000,197,11049934,-795,0,1721034994,12649.31521103999,192.23181897000177,54413.145035040005 2024-07-15,09:16:36.000,197,11049876,-795,0,1721034995,12649.28152949,192.2600154899992,54413.214906240006 2024-07-15,09:16:37.000,197,11049932,-795,0,1721034996,12649.328683659995,192.28821201000392,54413.193944880004 2024-07-15,09:16:38.000,197,11049972,-795,0,1721034997,12649.32194735,192.25296635999985,54413.22189336 2024-07-15,09:16:39.000,197,11050001,-795,0,1721034998,12649.30173842,192.26706461999856,54413.200932 2024-07-15,09:16:40.000,197,11049981,-795,0,1721034999,12649.23437531999,192.30231027000264,54413.15202216 2024-07-15,09:16:41.000,197,11049911,-795,0,1721035000,12649.29500210999,192.27411374999792,54413.20791912001 2024-07-15,09:16:42.000,197,11049914,-795,0,1721035001,12649.33541996999,192.26706461999856,54413.29176456 2024-07-15,09:16:43.000,197,11049959,-795,0,1721035002,12649.33541996999,192.28116288000456,54413.263816080005 2024-07-15,09:16:44.000,197,11049917,-795,0,1721035003,12649.268056869994,192.36575244000414,54413.23586760001 2024-07-15,09:16:45.000,197,11049965,-795,0,1721035004,12649.207430079994,192.27411374999792,54413.12407368 2024-07-15,09:16:46.000,197,11049927,-795,0,1721035005,12649.17374852999,192.309359400002,54413.096125200005 2024-07-15,09:16:47.000,197,11049959,-795,0,1721035006,12649.27479317999,192.29526114000328,54413.15202216 2024-07-15,09:16:48.000,197,11049985,-795,0,1721035007,12649.19395745999,192.3234576600007,54413.17997064 2024-07-15,09:16:49.000,197,11049980,-795,0,1721035008,12649.21416638999,192.3446050499988,54413.17298352 2024-07-15,09:16:50.000,197,11049940,-795,0,1721035009,12649.241111629999,192.33755591999943,54413.13804792001 2024-07-15,09:16:51.000,197,11049980,-795,0,1721035010,12649.220902699999,192.3446050499988,54413.05420248 2024-07-15,09:16:52.000,197,11049943,-795,0,1721035011,12649.23437531999,192.3234576600007,54413.145035040005 2024-07-15,09:16:53.000,197,11049959,-795,0,1721035012,12649.227639009994,192.33050679000007,54413.16599640001 2024-07-15,09:16:54.000,197,11049955,-795,0,1721035013,12649.220902699999,192.35870331000478,54413.17997064 2024-07-15,09:16:55.000,197,11049953,-795,0,1721035014,12649.153539599989,192.3446050499988,54413.026254000004 2024-07-15,09:16:56.000,197,11049967,-795,0,1721035015,12649.005340779993,192.35165417999815,54413.00529264 2024-07-15,09:16:57.000,197,11049967,-795,0,1721035016,12649.180484839999,192.35165417999815,54413.22189336 2024-07-15,09:16:58.000,197,11049986,-795,0,1721035017,12649.153539599989,192.33755591999943,54413.30573880001 2024-07-15,09:16:59.000,197,11049957,-795,0,1721035018,12649.126594359994,192.3234576600007,54413.25682896001 2024-07-15,09:17:00.000,197,11049899,-795,0,1721035019,12649.059231259998,192.3446050499988,54413.16599640001 2024-07-15,09:17:01.000,197,11049933,-795,0,1721035020,12649.079440189998,192.33050679000007,54413.17997064 2024-07-15,09:17:02.000,197,11049980,-795,0,1721035021,12649.119858049999,192.33755591999943,54413.22189336 2024-07-15,09:17:03.000,197,11049966,-795,0,1721035022,12649.146803289994,192.33755591999943,54413.263816080005 2024-07-15,09:17:04.000,197,11049981,-795,0,1721035023,12649.052494949989,192.36575244000414,54413.17298352 2024-07-15,09:17:05.000,197,11049944,-795,0,1721035024,12649.079440189998,192.35165417999815,54413.200932 2024-07-15,09:17:06.000,197,11049929,-795,0,1721035025,12649.086176499994,192.33755591999943,54413.361635760004 2024-07-15,09:17:07.000,197,11049983,-795,0,1721035026,12649.086176499994,192.36575244000414,54413.35464864001 2024-07-15,09:17:08.000,197,11049948,-795,0,1721035027,12649.045758639993,192.35165417999815,54413.35464864001 2024-07-15,09:17:09.000,197,11049956,-755,0,1721035028,12649.039022329998,192.35165417999815,54413.28477744001 2024-07-15,09:17:10.000,197,11049943,-795,0,1721035029,12648.951450299988,192.3728015700035,54413.13804792001 2024-07-15,09:17:11.000,197,11049989,-795,0,1721035030,12648.991868159988,192.35870331000478,54413.22189336 2024-07-15,09:17:12.000,197,11049968,-795,0,1721035031,12649.045758639993,192.36575244000414,54413.312725920005 2024-07-15,09:17:13.000,197,11049938,-795,0,1721035032,12649.032286019989,192.33755591999943,54413.33368728001 2024-07-15,09:17:14.000,197,11049971,-795,0,1721035033,12648.971659229988,192.3234576600007,54413.3406744 2024-07-15,09:17:15.000,197,11049954,-795,0,1721035034,12648.964922919993,192.3234576600007,54413.17997064 2024-07-15,09:17:16.000,197,11049937,-795,0,1721035035,12648.937977679998,192.3234576600007,54413.23586760001 2024-07-15,09:17:17.000,197,11049937,-795,0,1721035036,12648.843669339993,192.31640853000135,54413.1310608 2024-07-15,09:17:18.000,197,11049960,-795,0,1721035037,12648.937977679998,192.31640853000135,54413.22888048 2024-07-15,09:17:19.000,197,11049957,-795,0,1721035038,12648.971659229988,192.31640853000135,54413.30573880001 2024-07-15,09:17:20.000,197,11049983,-795,0,1721035039,12648.937977679998,192.35165417999815,54413.200932 2024-07-15,09:17:21.000,197,11049942,-795,0,1721035040,12648.978395539998,192.31640853000135,54413.2708032 2024-07-15,09:17:22.000,197,11049982,-795,0,1721035041,12648.958186609998,192.3446050499988,54413.34766152 2024-07-15,09:17:23.000,197,11050007,-795,0,1721035042,12648.951450299988,192.33050679000007,54413.35464864001 2024-07-15,09:17:24.000,197,11049929,-795,0,1721035043,12648.890823510003,192.31640853000135,54413.30573880001 2024-07-15,09:17:25.000,197,11049982,-795,0,1721035044,12648.796515169997,192.30231027000264,54413.10311232 2024-07-15,09:17:26.000,197,11050000,-795,0,1721035045,12648.816724099997,192.29526114000328,54413.17997064 2024-07-15,09:17:27.000,197,11049963,-795,0,1721035046,12648.803251479992,192.309359400002,54413.263816080005 2024-07-15,09:17:28.000,197,11049938,-795,0,1721035047,12648.756097309997,192.28821201000392,54413.28477744001 2024-07-15,09:17:29.000,197,11049985,-795,0,1721035048,12648.789778860002,192.27411374999792,54413.25682896001 2024-07-15,09:17:30.000,197,11049929,-795,0,1721035049,12648.769569930002,192.28116288000456,54413.22888048 2024-07-15,09:17:31.000,197,11049943,-795,0,1721035050,12648.843669339993,192.2459172300005,54413.15900928001 2024-07-15,09:17:32.000,197,11049919,-795,0,1721035051,12648.783042549992,192.29526114000328,54413.23586760001 2024-07-15,09:17:33.000,197,11049950,-795,0,1721035052,12648.857141959998,192.27411374999792,54413.23586760001 2024-07-15,09:17:34.000,197,11049982,-795,0,1721035053,12648.816724099997,192.27411374999792,54413.24984184 2024-07-15,09:17:35.000,197,11049949,-795,0,1721035054,12648.762833619992,192.23181897000177,54413.17997064 2024-07-15,09:17:36.000,197,11049937,-795,0,1721035055,12648.756097309997,192.2247698400024,54413.08215096 2024-07-15,09:17:37.000,197,11049979,-795,0,1721035056,12648.830196720002,192.2247698400024,54413.22189336 2024-07-15,09:17:38.000,197,11049987,-795,0,1721035057,12648.762833619992,192.2247698400024,54413.263816080005 2024-07-15,09:17:39.000,197,11049979,-795,0,1721035058,12648.776306239997,192.25296635999985,54413.20791912001 2024-07-15,09:17:40.000,197,11049914,-795,0,1721035059,12648.688734210002,192.2600154899992,54413.047215360006 2024-07-15,09:17:41.000,197,11049925,-795,0,1721035060,12648.742624689992,192.2247698400024,54413.12407368 2024-07-15,09:17:42.000,197,11049972,-795,0,1721035061,12648.742624689992,192.26706461999856,54413.200932 2024-07-15,09:17:43.000,197,11049990,-795,0,1721035062,12648.729152070002,192.23181897000177,54413.07516384 2024-07-15,09:17:44.000,197,11049972,-795,0,1721035063,12648.655052659997,192.2459172300005,54413.16599640001 2024-07-15,09:17:45.000,197,11049972,-795,0,1721035064,12648.769569930002,192.23181897000177,54413.16599640001 2024-07-15,09:17:46.000,197,11049941,-795,0,1721035065,12648.695470519997,192.20362245000433,54413.16599640001 2024-07-15,09:17:47.000,197,11049988,-795,0,1721035066,12648.776306239997,192.2106715800037,54413.35464864001 2024-07-15,09:17:48.000,197,11049883,-795,0,1721035067,12648.722415759992,192.2459172300005,54413.32670016001 2024-07-15,09:17:49.000,197,11049955,-795,0,1721035068,12648.756097309997,192.2600154899992,54413.193944880004 2024-07-15,09:17:50.000,197,11050001,-795,0,1721035069,12648.607898490001,192.23886810000113,54413.03324112 2024-07-15,09:17:51.000,197,11049976,-795,0,1721035070,12648.688734210002,192.18952418999834,54413.047215360006 2024-07-15,09:17:52.000,197,11049965,-795,0,1721035071,12648.715679449997,192.2459172300005,54413.15900928001 2024-07-15,09:17:53.000,197,11049974,-795,0,1721035072,12648.735888379997,192.2247698400024,54413.18695776001 2024-07-15,09:17:54.000,197,11049893,-795,0,1721035073,12648.641580039992,192.23886810000113,54413.193944880004 2024-07-15,09:17:55.000,197,11049934,-795,0,1721035074,12648.655052659997,192.2247698400024,54413.08215096 2024-07-15,09:17:56.000,197,11049944,-795,0,1721035075,12648.675261589997,192.2600154899992,54413.15202216 2024-07-15,09:17:57.000,197,11049951,-795,0,1721035076,12648.668525280002,192.2600154899992,54413.193944880004 2024-07-15,09:17:58.000,197,11049978,-795,0,1721035077,12648.634843729997,192.25296635999985,54413.1310608 2024-07-15,09:17:59.000,197,11049937,-795,0,1721035078,12648.681997899992,192.26706461999856,54413.145035040005 2024-07-15,09:18:00.000,197,11049953,-795,0,1721035079,12648.587689560001,192.27411374999792,54413.10311232 2024-07-15,09:18:01.000,197,11049975,-795,0,1721035080,12648.601162179992,192.25296635999985,54412.93542144 2024-07-15,09:18:02.000,197,11049915,-795,0,1721035081,12648.702206829992,192.27411374999792,54413.2708032 2024-07-15,09:18:03.000,197,11049959,-795,0,1721035082,12648.749361000002,192.28821201000392,54413.17997064 2024-07-15,09:18:04.000,197,11049920,-795,0,1721035083,12648.722415759992,192.27411374999792,54413.193944880004 2024-07-15,09:18:05.000,197,11049975,-795,0,1721035084,12648.722415759992,192.28116288000456,54413.12407368 2024-07-15,09:18:06.000,197,11049951,-795,0,1721035085,12648.594425869996,192.25296635999985,54412.8166404 2024-07-15,09:18:07.000,197,11049990,-795,0,1721035086,12648.661788969992,192.2600154899992,54413.026254000004 2024-07-15,09:18:08.000,197,11049976,-795,0,1721035087,12648.708943140002,192.2600154899992,54413.1310608 2024-07-15,09:18:09.000,197,11049973,-795,0,1721035088,12648.702206829992,192.28116288000456,54413.08215096 2024-07-15,09:18:10.000,197,11049939,-795,0,1721035089,12648.708943140002,192.31640853000135,54413.06817672001 2024-07-15,09:18:11.000,197,11049949,-795,0,1721035090,12648.749361000002,192.2600154899992,54412.96336992 2024-07-15,09:18:12.000,197,11049972,-795,0,1721035091,12648.729152070002,192.26706461999856,54413.08215096 2024-07-15,09:18:13.000,197,11049975,-795,0,1721035092,12648.749361000002,192.26706461999856,54413.16599640001 2024-07-15,09:18:14.000,197,11049948,-795,0,1721035093,12648.756097309997,192.29526114000328,54413.13804792001 2024-07-15,09:18:15.000,197,11049955,-795,0,1721035094,12648.688734210002,192.28116288000456,54412.96336992 2024-07-15,09:18:16.000,197,11049962,-795,0,1721035095,12648.607898490001,192.25296635999985,54412.99131840001 2024-07-15,09:18:17.000,197,11049947,-795,0,1721035096,12648.729152070002,192.26706461999856,54413.03324112 2024-07-15,09:18:18.000,197,11049983,-795,0,1721035097,12648.722415759992,192.28821201000392,54413.026254000004 2024-07-15,09:18:19.000,197,11049977,-795,0,1721035098,12648.809987790002,192.2459172300005,54413.096125200005 2024-07-15,09:18:20.000,197,11049868,-795,0,1721035099,12648.776306239997,192.26706461999856,54413.047215360006 2024-07-15,09:18:21.000,197,11049939,-795,0,1721035100,12648.816724099997,192.2459172300005,54413.096125200005 2024-07-15,09:18:22.000,197,11049955,-795,0,1721035101,12648.796515169997,192.2600154899992,54413.11009944 2024-07-15,09:18:23.000,197,11049970,-795,0,1721035102,12648.857141959998,192.26706461999856,54413.16599640001 2024-07-15,09:18:24.000,197,11049963,-795,0,1721035103,12648.816724099997,192.23886810000113,54413.18695776001 2024-07-15,09:18:25.000,197,11049998,-795,0,1721035104,12648.830196720002,192.23886810000113,54413.15900928001 2024-07-15,09:18:26.000,197,11049956,-795,0,1721035105,12648.836933029997,192.20362245000433,54413.18695776001 2024-07-15,09:18:27.000,197,11049966,-795,0,1721035106,12648.897559819998,192.2247698400024,54413.29875168 2024-07-15,09:18:28.000,197,11049968,-795,0,1721035107,12648.911032440003,192.23886810000113,54413.29875168 2024-07-15,09:18:29.000,197,11049957,-795,0,1721035108,12648.870614580002,192.2459172300005,54413.214906240006 2024-07-15,09:18:30.000,197,11049972,-795,0,1721035109,12648.816724099997,192.2600154899992,54413.15900928001 2024-07-15,09:18:31.000,197,11049952,-795,0,1721035110,12648.863878269993,192.26706461999856,54413.06817672001 2024-07-15,09:18:32.000,197,11049970,-795,0,1721035111,12648.870614580002,192.23181897000177,54413.17298352 2024-07-15,09:18:33.000,197,11049955,-795,0,1721035112,12648.897559819998,192.25296635999985,54413.18695776001 2024-07-15,09:18:34.000,197,11049949,-795,0,1721035113,12648.850405650002,192.25296635999985,54413.193944880004 2024-07-15,09:18:35.000,197,11049925,-795,0,1721035114,12648.884087199993,192.2247698400024,54413.17298352 2024-07-15,09:18:36.000,197,11049943,-795,0,1721035115,12648.917768749998,192.2247698400024,54413.193944880004 2024-07-15,09:18:37.000,197,11049968,-795,0,1721035116,12648.897559819998,192.23181897000177,54413.193944880004 2024-07-15,09:18:38.000,197,11049984,-795,0,1721035117,12648.917768749998,192.23181897000177,54413.22888048 2024-07-15,09:18:39.000,197,11049938,-795,0,1721035118,12648.911032440003,192.21772071000305,54413.22888048 2024-07-15,09:18:40.000,197,11049974,-795,0,1721035119,12648.850405650002,192.23181897000177,54413.16599640001 2024-07-15,09:18:41.000,197,11049934,-795,0,1721035120,12648.863878269993,192.25296635999985,54413.11009944 2024-07-15,09:18:42.000,197,11049931,-795,0,1721035121,12648.917768749998,192.23886810000113,54413.2708032 2024-07-15,09:18:43.000,197,11049972,-795,0,1721035122,12648.944713989993,192.2459172300005,54413.20791912001 2024-07-15,09:18:44.000,197,11049992,-795,0,1721035123,12648.884087199993,192.2106715800037,54413.06817672001 2024-07-15,09:18:45.000,197,11049940,-795,0,1721035124,12648.836933029997,192.20362245000433,54412.94939568001 2024-07-15,09:18:46.000,197,11049957,-795,0,1721035125,12648.870614580002,192.17542592999962,54413.06817672001 2024-07-15,09:18:47.000,197,11049975,-795,0,1721035126,12648.911032440003,192.20362245000433,54413.08215096 2024-07-15,09:18:48.000,197,11049987,-795,0,1721035127,12648.937977679998,192.15427854000154,54413.15202216 2024-07-15,09:18:49.000,197,11049933,-795,0,1721035128,12648.877350889998,192.18952418999834,54413.03324112 2024-07-15,09:18:50.000,197,11049963,-795,0,1721035129,12648.911032440003,192.1613276700009,54413.11009944 2024-07-15,09:18:51.000,197,11049932,-795,0,1721035130,12648.931241369988,192.14722941000218,54413.03324112 2024-07-15,09:18:52.000,197,11049975,-795,0,1721035131,12648.978395539998,192.1260820200041,54413.08215096 2024-07-15,09:18:53.000,197,11050008,-795,0,1721035132,12648.971659229988,192.1613276700009,54413.10311232 2024-07-15,09:18:54.000,197,11049998,-795,0,1721035133,12648.978395539998,192.1260820200041,54413.08215096 2024-07-15,09:18:55.000,197,11049961,-795,0,1721035134,12648.911032440003,192.13313115000346,54412.99830552001 2024-07-15,09:18:56.000,197,11049953,-795,0,1721035135,12648.877350889998,192.10493462999875,54413.00529264 2024-07-15,09:18:57.000,197,11049992,-755,0,1721035136,12648.964922919993,192.14018028000282,54413.15900928001 2024-07-15,09:18:58.000,197,11049920,-795,0,1721035137,12648.944713989993,192.07673811000132,54413.15202216 2024-07-15,09:18:59.000,197,11049983,-795,0,1721035138,12648.904296129993,192.07673811000132,54413.096125200005 2024-07-15,09:19:00.000,197,11049946,-795,0,1721035139,12648.917768749998,192.07673811000132,54413.026254000004 2024-07-15,09:19:01.000,197,11049957,-795,0,1721035140,12648.897559819998,192.0626398500026,54412.91446008 2024-07-15,09:19:02.000,197,11049926,-795,0,1721035141,12648.931241369988,192.04149246000452,54412.98433128 2024-07-15,09:19:03.000,197,11049976,-795,0,1721035142,12648.964922919993,192.04149246000452,54413.08913808001 2024-07-15,09:19:04.000,197,11049955,-795,0,1721035143,12649.005340779993,192.03444332999788,54413.04022824001 2024-07-15,09:19:05.000,197,11049964,-795,0,1721035144,12648.971659229988,191.99214855000173,54413.145035040005 2024-07-15,09:19:06.000,197,11049977,-715,0,1721035145,12649.005340779993,192.02034506999917,54413.13804792001 2024-07-15,09:19:07.000,197,11049980,-795,0,1721035146,12649.045758639993,192.03444332999788,54413.23586760001 2024-07-15,09:19:08.000,197,11049960,-795,0,1721035147,12648.998604469998,191.99214855000173,54413.214906240006 2024-07-15,09:19:09.000,197,11049958,-795,0,1721035148,12648.985131849993,192.04149246000452,54413.17298352 2024-07-15,09:19:10.000,197,11049956,-795,0,1721035149,12648.951450299988,192.0132959399998,54413.17298352 2024-07-15,09:19:11.000,197,11049962,-795,0,1721035150,12648.870614580002,192.0132959399998,54412.99830552001 2024-07-15,09:19:12.000,197,11049999,-795,0,1721035151,12648.857141959998,191.97100116000365,54413.05420248 2024-07-15,09:19:13.000,197,11049984,-795,0,1721035152,12648.904296129993,192.00624681000045,54413.12407368 2024-07-15,09:19:14.000,197,11049964,-795,0,1721035153,12648.890823510003,191.95690289999766,54413.0611896 2024-07-15,09:19:15.000,197,11049957,-795,0,1721035154,12648.917768749998,191.92870638000022,54413.145035040005 2024-07-15,09:19:16.000,197,11049966,-795,0,1721035155,12648.857141959998,191.92165725000086,54413.04022824001 2024-07-15,09:19:17.000,197,11049939,-795,0,1721035156,12648.890823510003,191.9146081200015,54413.047215360006 2024-07-15,09:19:18.000,197,11049955,-795,0,1721035157,12648.830196720002,191.89346073000343,54413.04022824001 2024-07-15,09:19:19.000,197,11049914,-795,0,1721035158,12648.769569930002,191.92165725000086,54412.928434320005 2024-07-15,09:19:20.000,197,11049970,-795,0,1721035159,12648.823460409993,191.9146081200015,54413.08913808001 2024-07-15,09:19:21.000,197,11049948,-795,0,1721035160,12648.843669339993,191.90050986000278,54413.047215360006 2024-07-15,09:19:22.000,197,11049977,-795,0,1721035161,12648.917768749998,191.83706769000128,54413.096125200005 2024-07-15,09:19:23.000,197,11049963,-795,0,1721035162,12648.917768749998,191.85116595,54413.07516384 2024-07-15,09:19:24.000,197,11049939,-795,0,1721035163,12648.890823510003,191.83706769000128,54413.04022824001 2024-07-15,09:19:25.000,197,11050005,-795,0,1721035164,12648.769569930002,191.83706769000128,54412.85157600001 2024-07-15,09:19:26.000,197,11049925,-795,0,1721035165,12648.803251479992,191.80887117000384,54412.94240856 2024-07-15,09:19:27.000,197,11049941,-795,0,1721035166,12648.830196720002,191.8159203000032,54413.01926688001 2024-07-15,09:19:28.000,197,11049988,-795,0,1721035167,12648.843669339993,191.7665763900004,54413.01926688001 2024-07-15,09:19:29.000,197,11049998,-795,0,1721035168,12648.789778860002,191.77362551999977,54413.01926688001 2024-07-15,09:19:30.000,197,11049903,-795,0,1721035169,12648.796515169997,191.74542900000233,54412.99830552001 2024-07-15,09:19:31.000,197,11049911,-795,0,1721035170,12648.776306239997,191.79477290999785,54412.91446008 2024-07-15,09:19:32.000,197,11049926,-795,0,1721035171,12648.803251479992,191.73837987000297,54412.94939568001 2024-07-15,09:19:33.000,197,11049928,-795,0,1721035172,12648.789778860002,191.7313307400036,54412.97035704001 2024-07-15,09:19:34.000,197,11049962,-795,0,1721035173,12648.756097309997,191.7524781300017,54412.9563828 2024-07-15,09:19:35.000,197,11049948,-795,0,1721035174,12648.742624689992,191.72428161000425,54412.89349872 2024-07-15,09:19:36.000,197,11049943,-795,0,1721035175,12648.735888379997,191.7313307400036,54412.83061464001 2024-07-15,09:19:37.000,197,11050011,-795,0,1721035176,12648.783042549992,191.68903596000018,54412.96336992 2024-07-15,09:19:38.000,197,11049931,-795,0,1721035177,12648.830196720002,191.68198683000082,54413.01227976 2024-07-15,09:19:39.000,197,11049946,-795,0,1721035178,12648.735888379997,191.6537903100034,54412.94939568001 2024-07-15,09:19:40.000,197,11050009,-795,0,1721035179,12648.708943140002,191.61854465999932,54412.87253736001 2024-07-15,09:19:41.000,197,11049896,-795,0,1721035180,12648.715679449997,191.64674118000403,54412.8865116 2024-07-15,09:19:42.000,197,11049967,-795,0,1721035181,12648.789778860002,191.66083944000275,54412.86555024 2024-07-15,09:19:43.000,197,11049947,-795,0,1721035182,12648.715679449997,191.6537903100034,54412.89349872 2024-07-15,09:19:44.000,197,11049938,-795,0,1721035183,12648.621371109992,191.63969205000467,54412.80266616001 2024-07-15,09:19:45.000,197,11049967,-795,0,1721035184,12648.668525280002,191.6678885700021,54412.85157600001 2024-07-15,09:19:46.000,197,11049974,-795,0,1721035185,12648.722415759992,191.61854465999932,54412.93542144 2024-07-15,09:19:47.000,197,11049926,-795,0,1721035186,12648.708943140002,191.61149552999996,54412.91446008 2024-07-15,09:19:48.000,197,11049953,-795,0,1721035187,12648.702206829992,191.5692007500038,54412.92144720001 2024-07-15,09:19:49.000,197,11049942,-795,0,1721035188,12648.695470519997,191.57624988000316,54412.90048584001 2024-07-15,09:19:50.000,197,11049936,-795,0,1721035189,12648.648316350002,191.58329901000252,54412.71882072 2024-07-15,09:19:51.000,197,11049915,-795,0,1721035190,12648.681997899992,191.5551024899978,54412.80266616001 2024-07-15,09:19:52.000,197,11049988,-795,0,1721035191,12648.661788969992,191.6044464000006,54412.87253736001 2024-07-15,09:19:53.000,197,11049922,-795,0,1721035192,12648.702206829992,191.57624988000316,54412.8865116 2024-07-15,09:19:54.000,197,11049983,-795,0,1721035193,12648.668525280002,191.5692007500038,54412.879524480006 2024-07-15,09:19:55.000,197,11049970,-795,0,1721035194,12648.675261589997,191.5692007500038,54412.78170480001 2024-07-15,09:19:56.000,197,11049911,-795,0,1721035195,12648.668525280002,191.5692007500038,54412.84458888 2024-07-15,09:19:57.000,197,11049965,-795,0,1721035196,12648.668525280002,191.54805335999845,54412.78170480001 2024-07-15,09:19:58.000,197,11049950,-795,0,1721035197,12648.628107420001,191.57624988000316,54412.78170480001 2024-07-15,09:19:59.000,197,11050011,-795,0,1721035198,12648.607898490001,191.5551024899978,54412.77471768 2024-07-15,09:20:00.000,197,11049961,-795,0,1721035199,12648.601162179992,191.56215162000444,54412.75375632001 2024-07-15,09:20:01.000,197,11049983,-795,0,1721035200,12648.634843729997,191.5410042299991,54412.76773056 2024-07-15,09:20:02.000,197,11049974,-795,0,1721035201,12648.607898490001,191.52690597000037,54412.70484648001 2024-07-15,09:20:03.000,197,11049920,-795,0,1721035202,12648.621371109992,191.57624988000316,54412.8166404 2024-07-15,09:20:04.000,197,11049920,-795,0,1721035203,12648.661788969992,191.56215162000444,54412.7467692 2024-07-15,09:20:05.000,197,11049964,-795,0,1721035204,12648.641580039992,191.54805335999845,54412.75375632001 2024-07-15,09:20:06.000,197,11049957,-795,0,1721035205,12648.594425869996,191.5551024899978,54412.66991088 2024-07-15,09:20:07.000,197,11049941,-795,0,1721035206,12648.628107420001,191.51280771000165,54412.63497528001 2024-07-15,09:20:08.000,197,11049964,-795,0,1721035207,12648.648316350002,191.519856840001,54412.76773056 2024-07-15,09:20:09.000,197,11049928,-795,0,1721035208,12648.648316350002,191.56215162000444,54412.8166404 2024-07-15,09:20:10.000,197,11049951,-795,0,1721035209,12648.648316350002,191.59034814000188,54412.77471768 2024-07-15,09:20:11.000,197,11049958,-795,0,1721035210,12648.621371109992,191.52690597000037,54412.71882072 2024-07-15,09:20:12.000,197,11049886,-795,0,1721035211,12648.688734210002,191.51280771000165,54412.75375632001 2024-07-15,09:20:13.000,197,11049935,-795,0,1721035212,12648.668525280002,191.5551024899978,54412.760743440005 2024-07-15,09:20:14.000,197,11049976,-795,0,1721035213,12648.621371109992,191.49870945000293,54412.76773056 2024-07-15,09:20:15.000,197,11049979,-795,0,1721035214,12648.601162179992,191.51280771000165,54412.593052560005 2024-07-15,09:20:16.000,197,11050006,-795,0,1721035215,12648.587689560001,191.53395509999973,54412.61401392001 2024-07-15,09:20:17.000,197,11049944,-795,0,1721035216,12648.580953249992,191.53395509999973,54412.62798816 2024-07-15,09:20:18.000,197,11049957,-795,0,1721035217,12648.661788969992,191.5057585800023,54412.78170480001 2024-07-15,09:20:19.000,197,11049974,-795,0,1721035218,12648.641580039992,191.52690597000037,54412.676898 2024-07-15,09:20:20.000,197,11049968,-795,0,1721035219,12648.540535389991,191.51280771000165,54412.46728440001 2024-07-15,09:20:21.000,197,11049836,-795,0,1721035220,12648.675261589997,191.5410042299991,54412.62798816 2024-07-15,09:20:22.000,197,11049968,-795,0,1721035221,12648.648316350002,191.51280771000165,54412.711833600006 2024-07-15,09:20:23.000,197,11049957,-795,0,1721035222,12648.628107420001,191.52690597000037,54412.61401392001 2024-07-15,09:20:24.000,197,11049923,-795,0,1721035223,12648.675261589997,191.52690597000037,54412.62100104 2024-07-15,09:20:25.000,197,11049917,-795,0,1721035224,12648.587689560001,191.54805335999845,54412.58606544001 2024-07-15,09:20:26.000,197,11049988,-795,0,1721035225,12648.614634799997,191.5057585800023,54412.60003968 2024-07-15,09:20:27.000,197,11049893,-795,0,1721035226,12648.628107420001,191.5410042299991,54412.641962400005 2024-07-15,09:20:28.000,197,11049885,-795,0,1721035227,12648.648316350002,191.51280771000165,54412.72580784 2024-07-15,09:20:29.000,197,11049972,-795,0,1721035228,12648.655052659997,191.519856840001,54412.690872240004 2024-07-15,09:20:30.000,197,11049973,-795,0,1721035229,12648.587689560001,191.51280771000165,54412.55811696 2024-07-15,09:20:31.000,197,11049963,-795,0,1721035230,12648.607898490001,191.5057585800023,54412.60003968 2024-07-15,09:20:32.000,197,11049938,-795,0,1721035231,12648.607898490001,191.519856840001,54412.76773056 2024-07-15,09:20:33.000,197,11049943,-795,0,1721035232,12648.634843729997,191.54805335999845,54412.76773056 2024-07-15,09:20:34.000,197,11049954,-795,0,1721035233,12648.628107420001,191.52690597000037,54412.711833600006 2024-07-15,09:20:35.000,197,11049934,-795,0,1721035234,12648.668525280002,191.51280771000165,54412.711833600006 2024-07-15,09:20:36.000,197,11049940,-795,0,1721035235,12648.580953249992,191.52690597000037,54412.60003968 2024-07-15,09:20:37.000,197,11049961,-795,0,1721035236,12648.614634799997,191.5057585800023,54412.56510408001 2024-07-15,09:20:38.000,197,11050002,-795,0,1721035237,12648.628107420001,191.5410042299991,54412.64894952 2024-07-15,09:20:39.000,197,11049950,-795,0,1721035238,12648.641580039992,191.59034814000188,54412.641962400005 2024-07-15,09:20:40.000,197,11049963,-795,0,1721035239,12648.607898490001,191.56215162000444,54412.593052560005 2024-07-15,09:20:41.000,197,11049944,-795,0,1721035240,12648.655052659997,191.58329901000252,54412.593052560005 2024-07-15,09:20:42.000,197,11049968,-795,0,1721035241,12648.729152070002,191.54805335999845,54412.70484648001 2024-07-15,09:20:43.000,197,11049935,-795,0,1721035242,12648.722415759992,191.5410042299991,54412.66292376001 2024-07-15,09:20:44.000,197,11049990,-795,0,1721035243,12648.729152070002,191.53395509999973,54412.66991088 2024-07-15,09:20:45.000,197,11049965,-795,0,1721035244,12648.614634799997,191.56215162000444,54412.46029728 2024-07-15,09:20:46.000,197,11049970,-795,0,1721035245,12648.668525280002,191.57624988000316,54412.50920712 2024-07-15,09:20:47.000,197,11049923,-795,0,1721035246,12648.621371109992,191.5410042299991,54412.474271520005 2024-07-15,09:20:48.000,197,11049942,-795,0,1721035247,12648.688734210002,191.58329901000252,54412.641962400005 2024-07-15,09:20:49.000,197,11049966,-795,0,1721035248,12648.695470519997,191.58329901000252,54412.6070268 2024-07-15,09:20:50.000,197,11049955,-795,0,1721035249,12648.722415759992,191.57624988000316,54412.62798816 2024-07-15,09:20:51.000,197,11049929,-795,0,1721035250,12648.702206829992,191.61149552999996,54412.48824576001 2024-07-15,09:20:52.000,197,11049945,-795,0,1721035251,12648.722415759992,191.52690597000037,54412.61401392001 2024-07-15,09:20:53.000,197,11049941,-795,0,1721035252,12648.708943140002,191.6044464000006,54412.544142720006 2024-07-15,09:20:54.000,197,11049935,-795,0,1721035253,12648.708943140002,191.59034814000188,54412.63497528001 2024-07-15,09:20:55.000,197,11049939,-795,0,1721035254,12648.688734210002,191.5551024899978,54412.53715560001 2024-07-15,09:20:56.000,197,11049941,-795,0,1721035255,12648.661788969992,191.58329901000252,54412.51619424001 2024-07-15,09:20:57.000,197,11049983,-795,0,1721035256,12648.762833619992,191.59739727000124,54412.641962400005 2024-07-15,09:20:58.000,197,11049950,-795,0,1721035257,12648.749361000002,191.59739727000124,54412.69785936 2024-07-15,09:20:59.000,197,11049963,-795,0,1721035258,12648.769569930002,191.59034814000188,54412.62798816 2024-07-15,09:21:00.000,197,11049896,-795,0,1721035259,12648.722415759992,191.5692007500038,54412.53715560001 2024-07-15,09:21:01.000,197,11049975,-795,0,1721035260,12648.735888379997,191.57624988000316,54412.53715560001 2024-07-15,09:21:02.000,197,11049948,-795,0,1721035261,12648.762833619992,191.54805335999845,54412.62798816 2024-07-15,09:21:03.000,197,11049962,-795,0,1721035262,12648.809987790002,191.59034814000188,54412.56510408001 2024-07-15,09:21:04.000,197,11049919,-795,0,1721035263,12648.735888379997,191.61149552999996,54412.50920712 2024-07-15,09:21:05.000,197,11049979,-795,0,1721035264,12648.769569930002,191.61149552999996,54412.544142720006 2024-07-15,09:21:06.000,197,11049985,-795,0,1721035265,12648.816724099997,191.59034814000188,54412.66991088 2024-07-15,09:21:07.000,197,11049974,-795,0,1721035266,12648.823460409993,191.59739727000124,54412.690872240004 2024-07-15,09:21:08.000,197,11049958,-795,0,1721035267,12648.850405650002,191.5692007500038,54412.6070268 2024-07-15,09:21:09.000,197,11049967,-795,0,1721035268,12648.843669339993,191.59034814000188,54412.70484648001 2024-07-15,09:21:10.000,197,11049973,-795,0,1721035269,12648.749361000002,191.61149552999996,54412.523181360004 2024-07-15,09:21:11.000,197,11049941,-795,0,1721035270,12648.809987790002,191.61149552999996,54412.60003968 2024-07-15,09:21:12.000,197,11049962,-795,0,1721035271,12648.877350889998,191.59739727000124,54412.7467692 2024-07-15,09:21:13.000,197,11049970,-795,0,1721035272,12648.911032440003,191.61854465999932,54412.78869192 2024-07-15,09:21:14.000,197,11049956,-795,0,1721035273,12648.816724099997,191.59739727000124,54412.61401392001 2024-07-15,09:21:15.000,197,11049966,-795,0,1721035274,12648.776306239997,191.6044464000006,54412.50222 2024-07-15,09:21:16.000,197,11049946,-795,0,1721035275,12648.816724099997,191.61854465999932,54412.62798816 2024-07-15,09:21:17.000,197,11049995,-795,0,1721035276,12648.830196720002,191.63969205000467,54412.676898 2024-07-15,09:21:18.000,197,11049943,-795,0,1721035277,12648.836933029997,191.61149552999996,54412.66292376001 2024-07-15,09:21:19.000,197,11049987,-795,0,1721035278,12648.823460409993,191.63969205000467,54412.64894952 2024-07-15,09:21:20.000,197,11049991,-795,0,1721035279,12648.756097309997,191.61149552999996,54412.6070268 2024-07-15,09:21:21.000,197,11049969,-795,0,1721035280,12648.756097309997,191.62559378999867,54412.61401392001 2024-07-15,09:21:22.000,197,11049935,-795,0,1721035281,12648.884087199993,191.66083944000275,54412.676898 2024-07-15,09:21:23.000,197,11049934,-795,0,1721035282,12648.857141959998,191.61149552999996,54412.70484648001 2024-07-15,09:21:24.000,197,11049910,-795,0,1721035283,12648.857141959998,191.59739727000124,54412.690872240004 2024-07-15,09:21:25.000,197,11049923,-795,0,1721035284,12648.823460409993,191.63969205000467,54412.56510408001 2024-07-15,09:21:26.000,197,11049970,-795,0,1721035285,12648.823460409993,191.63264291999803,54412.55811696 2024-07-15,09:21:27.000,197,11050004,-795,0,1721035286,12648.836933029997,191.62559378999867,54412.593052560005 2024-07-15,09:21:28.000,197,11049960,-795,0,1721035287,12648.884087199993,191.63969205000467,54412.69785936 2024-07-15,09:21:29.000,197,11049965,-795,0,1721035288,12648.911032440003,191.64674118000403,54412.711833600006 2024-07-15,09:21:30.000,197,11049936,-795,0,1721035289,12648.924505059993,191.62559378999867,54412.73279496001 2024-07-15,09:21:31.000,197,11049963,-795,0,1721035290,12648.917768749998,191.61854465999932,54412.62798816 2024-07-15,09:21:32.000,197,11049907,-795,0,1721035291,12648.937977679998,191.61149552999996,54412.62798816 2024-07-15,09:21:33.000,197,11049960,-795,0,1721035292,12648.958186609998,191.66083944000275,54412.65593664001 2024-07-15,09:21:34.000,197,11049947,-795,0,1721035293,12648.964922919993,191.63264291999803,54412.690872240004 2024-07-15,09:21:35.000,197,11049952,-795,0,1721035294,12648.931241369988,191.62559378999867,54412.60003968 2024-07-15,09:21:36.000,197,11049944,-795,0,1721035295,12648.917768749998,191.61854465999932,54412.641962400005 2024-07-15,09:21:37.000,197,11049958,-795,0,1721035296,12648.924505059993,191.63969205000467,54412.75375632001 2024-07-15,09:21:38.000,197,11049974,-795,0,1721035297,12648.964922919993,191.63969205000467,54412.75375632001 2024-07-15,09:21:39.000,197,11049977,-795,0,1721035298,12649.018813399998,191.61854465999932,54412.690872240004 2024-07-15,09:21:40.000,197,11049937,-795,0,1721035299,12648.971659229988,191.61149552999996,54412.60003968 2024-07-15,09:21:41.000,197,11049893,-795,0,1721035300,12648.991868159988,191.61149552999996,54412.58606544001 2024-07-15,09:21:42.000,197,11049988,-795,0,1721035301,12648.998604469998,191.61854465999932,54412.65593664001 2024-07-15,09:21:43.000,197,11050004,-795,0,1721035302,12649.018813399998,191.6044464000006,54412.70484648001 2024-07-15,09:21:44.000,197,11049929,-795,0,1721035303,12648.964922919993,191.64674118000403,54412.58606544001 2024-07-15,09:21:45.000,197,11049973,-795,0,1721035304,12649.032286019989,191.66083944000275,54412.56510408001 2024-07-15,09:21:46.000,197,11049940,-795,0,1721035305,12649.025549709993,191.64674118000403,54412.55112984 2024-07-15,09:21:47.000,197,11049967,-795,0,1721035306,12649.113121739989,191.61854465999932,54412.70484648001 2024-07-15,09:21:48.000,197,11049912,-795,0,1721035307,12649.072703879989,191.62559378999867,54412.73978208 2024-07-15,09:21:49.000,197,11049942,-795,0,1721035308,12649.079440189998,191.61854465999932,54412.69785936 2024-07-15,09:21:50.000,197,11049982,-795,0,1721035309,12649.065967569994,191.63264291999803,54412.676898 2024-07-15,09:21:51.000,197,11049935,-795,0,1721035310,12649.079440189998,191.63264291999803,54412.69785936 2024-07-15,09:21:52.000,197,11049966,-795,0,1721035311,12649.092912809989,191.63969205000467,54412.83061464001 2024-07-15,09:21:53.000,197,11049938,-795,0,1721035312,12649.140066979999,191.64674118000403,54412.79567904 2024-07-15,09:21:54.000,197,11049979,-795,0,1721035313,12649.072703879989,191.66083944000275,54412.78170480001 2024-07-15,09:21:55.000,197,11049977,-795,0,1721035314,12649.086176499994,191.64674118000403,54412.7467692 2024-07-15,09:21:56.000,197,11049906,-795,0,1721035315,12649.052494949989,191.63969205000467,54412.75375632001 2024-07-15,09:21:57.000,197,11049953,-795,0,1721035316,12649.079440189998,191.64674118000403,54412.77471768 2024-07-15,09:21:58.000,197,11049918,-795,0,1721035317,12649.119858049999,191.68903596000018,54412.78170480001 2024-07-15,09:21:59.000,197,11049959,-795,0,1721035318,12649.065967569994,191.66083944000275,54412.73279496001 2024-07-15,09:22:00.000,197,11050008,-795,0,1721035319,12649.052494949989,191.6678885700021,54412.65593664001 2024-07-15,09:22:01.000,197,11049929,-795,0,1721035320,12649.106385429994,191.6537903100034,54412.71882072 2024-07-15,09:22:02.000,197,11049983,-795,0,1721035321,12649.113121739989,191.6537903100034,54412.84458888 2024-07-15,09:22:03.000,197,11049953,-795,0,1721035322,12649.113121739989,191.66083944000275,54412.85157600001 2024-07-15,09:22:04.000,197,11049937,-795,0,1721035323,12649.099649119999,191.68198683000082,54412.8166404 2024-07-15,09:22:05.000,197,11049948,-795,0,1721035324,12649.059231259998,191.6537903100034,54412.70484648001 2024-07-15,09:22:06.000,197,11049930,-795,0,1721035325,12649.065967569994,191.6678885700021,54412.61401392001 2024-07-15,09:22:07.000,197,11049946,-795,0,1721035326,12649.133330669989,191.62559378999867,54412.73978208 2024-07-15,09:22:08.000,197,11049951,-795,0,1721035327,12649.119858049999,191.67493770000146,54412.76773056 2024-07-15,09:22:09.000,197,11049951,-795,0,1721035328,12649.126594359994,191.67493770000146,54412.79567904 2024-07-15,09:22:10.000,197,11049986,-795,0,1721035329,12649.086176499994,191.68903596000018,54412.62798816 2024-07-15,09:22:11.000,197,11049939,-795,0,1721035330,12649.106385429994,191.6678885700021,54412.676898 2024-07-15,09:22:12.000,197,11049935,-795,0,1721035331,12649.119858049999,191.6537903100034,54412.760743440005 2024-07-15,09:22:13.000,197,11049931,-795,0,1721035332,12649.133330669989,191.6537903100034,54412.73279496001 2024-07-15,09:22:14.000,197,11049963,-795,0,1721035333,12649.146803289994,191.67493770000146,54412.78869192 2024-07-15,09:22:15.000,197,11049962,-795,0,1721035334,12649.092912809989,191.63264291999803,54412.62798816 2024-07-15,09:22:16.000,197,11049944,-795,0,1721035335,12649.039022329998,191.63969205000467,54412.690872240004 2024-07-15,09:22:17.000,197,11049949,-795,0,1721035336,12649.133330669989,191.63264291999803,54412.82362752001 2024-07-15,09:22:18.000,197,11049939,-795,0,1721035337,12649.187221149994,191.6537903100034,54412.83061464001 2024-07-15,09:22:19.000,197,11049973,-795,0,1721035338,12649.160275909999,191.6537903100034,54412.760743440005 2024-07-15,09:22:20.000,197,11049890,-795,0,1721035339,12649.160275909999,191.64674118000403,54412.66292376001 2024-07-15,09:22:21.000,197,11049949,-795,0,1721035340,12649.126594359994,191.61854465999932,54412.65593664001 2024-07-15,09:22:22.000,197,11049966,-795,0,1721035341,12649.079440189998,191.61854465999932,54412.45331016 2024-07-15,09:22:23.000,197,11049927,-795,0,1721035342,12649.079440189998,191.64674118000403,54412.676898 2024-07-15,09:22:24.000,197,11049934,-795,0,1721035343,12649.092912809989,191.6678885700021,54412.71882072 2024-07-15,09:22:25.000,197,11049995,-795,0,1721035344,12649.059231259998,191.67493770000146,54412.641962400005 2024-07-15,09:22:26.000,197,11049975,-795,0,1721035345,12649.059231259998,191.62559378999867,54412.61401392001 2024-07-15,09:22:27.000,197,11049918,-795,0,1721035346,12649.153539599989,191.67493770000146,54412.69785936 2024-07-15,09:22:28.000,197,11049982,-795,0,1721035347,12649.099649119999,191.6537903100034,54412.71882072 2024-07-15,09:22:29.000,197,11049956,-795,0,1721035348,12649.126594359994,191.6537903100034,54412.62100104 2024-07-15,09:22:30.000,197,11049919,-795,0,1721035349,12649.065967569994,191.6678885700021,54412.58606544001 2024-07-15,09:22:31.000,197,11049949,-795,0,1721035350,12649.106385429994,191.6537903100034,54412.5720912 2024-07-15,09:22:32.000,197,11049927,-795,0,1721035351,12649.113121739989,191.59034814000188,54412.641962400005 2024-07-15,09:22:33.000,197,11049972,-795,0,1721035352,12649.119858049999,191.66083944000275,54412.809653280005 2024-07-15,09:22:34.000,197,11049974,-795,0,1721035353,12649.079440189998,191.62559378999867,54412.70484648001 2024-07-15,09:22:35.000,197,11049969,-795,0,1721035354,12649.140066979999,191.61149552999996,54412.64894952 2024-07-15,09:22:36.000,197,11049926,-795,0,1721035355,12649.140066979999,191.62559378999867,54412.68388512001 2024-07-15,09:22:37.000,197,11049996,-795,0,1721035356,12649.133330669989,191.67493770000146,54412.63497528001 2024-07-15,09:22:38.000,197,11049952,-795,0,1721035357,12649.092912809989,191.6678885700021,54412.66991088 2024-07-15,09:22:39.000,197,11049941,-795,0,1721035358,12649.059231259998,191.64674118000403,54412.6070268 2024-07-15,09:22:40.000,197,11049979,-795,0,1721035359,12649.018813399998,191.6044464000006,54412.474271520005 2024-07-15,09:22:41.000,197,11049974,-795,0,1721035360,12649.099649119999,191.7031342199989,54412.6070268 2024-07-15,09:22:42.000,197,11049974,-795,0,1721035361,12649.126594359994,191.66083944000275,54412.78170480001 2024-07-15,09:22:43.000,197,11049945,-795,0,1721035362,12649.086176499994,191.66083944000275,54412.71882072 2024-07-15,09:22:44.000,197,11049945,-795,0,1721035363,12649.079440189998,191.6537903100034,54412.690872240004 2024-07-15,09:22:45.000,197,11049912,-795,0,1721035364,12649.092912809989,191.68903596000018,54412.65593664001 2024-07-15,09:22:46.000,197,11049936,-795,0,1721035365,12649.039022329998,191.68198683000082,54412.55112984 2024-07-15,09:22:47.000,197,11049879,-795,0,1721035366,12649.045758639993,191.6678885700021,54412.49523288001 2024-07-15,09:22:48.000,197,11049957,-795,0,1721035367,12649.039022329998,191.6537903100034,54412.690872240004 2024-07-15,09:22:49.000,197,11049979,-795,0,1721035368,12649.032286019989,191.67493770000146,54412.64894952 2024-07-15,09:22:50.000,197,11049935,-795,0,1721035369,12649.072703879989,191.7031342199989,54412.641962400005 2024-07-15,09:22:51.000,197,11049938,-795,0,1721035370,12649.079440189998,191.67493770000146,54412.66292376001 2024-07-15,09:22:52.000,197,11049906,-795,0,1721035371,12649.045758639993,191.67493770000146,54412.66991088 2024-07-15,09:22:53.000,197,11049965,-795,0,1721035372,12649.025549709993,191.67493770000146,54412.64894952 2024-07-15,09:22:54.000,197,11049971,-795,0,1721035373,12649.052494949989,191.68198683000082,54412.65593664001 2024-07-15,09:22:55.000,197,11049932,-795,0,1721035374,12648.964922919993,191.6678885700021,54412.50222 2024-07-15,09:22:56.000,197,11049962,-795,0,1721035375,12648.931241369988,191.68903596000018,54412.56510408001 2024-07-15,09:22:57.000,197,11049937,-795,0,1721035376,12649.025549709993,191.63969205000467,54412.7467692 2024-07-15,09:22:58.000,197,11049931,-795,0,1721035377,12649.032286019989,191.68903596000018,54412.7467692 2024-07-15,09:22:59.000,197,11049950,-795,0,1721035378,12649.032286019989,191.68903596000018,54412.63497528001 2024-07-15,09:23:00.000,197,11049868,-795,0,1721035379,12648.951450299988,191.69608508999954,54412.60003968 2024-07-15,09:23:01.000,197,11049981,-795,0,1721035380,12648.985131849993,191.6678885700021,54412.62798816 2024-07-15,09:23:02.000,197,11050003,-795,0,1721035381,12649.005340779993,191.66083944000275,54412.711833600006 2024-07-15,09:23:03.000,197,11049987,-795,0,1721035382,12648.991868159988,191.7031342199989,54412.65593664001 2024-07-15,09:23:04.000,197,11049991,-795,0,1721035383,12648.951450299988,191.67493770000146,54412.60003968 2024-07-15,09:23:05.000,197,11049962,-795,0,1721035384,12648.998604469998,191.68903596000018,54412.62100104 2024-07-15,09:23:06.000,197,11049956,-795,0,1721035385,12649.025549709993,191.69608508999954,54412.68388512001 2024-07-15,09:23:07.000,197,11049950,-795,0,1721035386,12649.025549709993,191.67493770000146,54412.70484648001 2024-07-15,09:23:08.000,197,11050014,-795,0,1721035387,12648.958186609998,191.68903596000018,54412.50920712 2024-07-15,09:23:09.000,197,11049998,-795,0,1721035388,12648.971659229988,191.69608508999954,54412.593052560005 2024-07-15,09:23:10.000,197,11049918,-795,0,1721035389,12648.884087199993,191.72428161000425,54412.43933592 2024-07-15,09:23:11.000,197,11049912,-795,0,1721035390,12648.951450299988,191.73837987000297,54412.49523288001 2024-07-15,09:23:12.000,197,11049952,-795,0,1721035391,12648.931241369988,191.74542900000233,54412.523181360004 2024-07-15,09:23:13.000,197,11049951,-795,0,1721035392,12649.012077089988,191.7172324800049,54412.72580784 2024-07-15,09:23:14.000,197,11049923,-795,0,1721035393,12649.005340779993,191.7031342199989,54412.676898 2024-07-15,09:23:15.000,197,11049907,-795,0,1721035394,12648.931241369988,191.73837987000297,54412.62798816 2024-07-15,09:23:16.000,197,11049977,-795,0,1721035395,12648.944713989993,191.7031342199989,54412.48824576001 2024-07-15,09:23:17.000,197,11049898,-795,0,1721035396,12648.924505059993,191.71018334999826,54412.50222 2024-07-15,09:23:18.000,197,11049909,-795,0,1721035397,12648.917768749998,191.7172324800049,54412.55112984 2024-07-15,09:23:19.000,197,11049975,-795,0,1721035398,12648.904296129993,191.7524781300017,54412.55811696 2024-07-15,09:23:20.000,197,11049955,-795,0,1721035399,12648.850405650002,191.7313307400036,54412.55112984 2024-07-15,09:23:21.000,197,11049991,-795,0,1721035400,12648.897559819998,191.72428161000425,54412.6070268 2024-07-15,09:23:22.000,197,11049962,-795,0,1721035401,12648.904296129993,191.7313307400036,54412.68388512001 2024-07-15,09:23:23.000,197,11049986,-795,0,1721035402,12648.809987790002,191.7313307400036,54412.49523288001 2024-07-15,09:23:24.000,197,11049885,-795,0,1721035403,12648.735888379997,191.7172324800049,54412.46029728 2024-07-15,09:23:25.000,197,11049955,-795,0,1721035404,12648.776306239997,191.7313307400036,54412.41138744 2024-07-15,09:23:26.000,197,11049931,-795,0,1721035405,12648.783042549992,191.7172324800049,54412.50222 2024-07-15,09:23:27.000,197,11049973,-795,0,1721035406,12648.762833619992,191.7665763900004,54412.523181360004 2024-07-15,09:23:28.000,197,11049923,-795,0,1721035407,12648.823460409993,191.7665763900004,54412.63497528001 2024-07-15,09:23:29.000,197,11049962,-795,0,1721035408,12648.729152070002,191.77362551999977,54412.57907832 2024-07-15,09:23:30.000,197,11049984,-795,0,1721035409,12648.722415759992,191.77362551999977,54412.68388512001 2024-07-15,09:23:31.000,197,11049938,-795,0,1721035410,12648.742624689992,191.7665763900004,54412.544142720006 2024-07-15,09:23:32.000,197,11049918,-795,0,1721035411,12648.708943140002,191.7665763900004,54412.676898 2024-07-15,09:23:33.000,197,11049996,-795,0,1721035412,12648.735888379997,191.7665763900004,54412.65593664001 2024-07-15,09:23:34.000,197,11049960,-795,0,1721035413,12648.695470519997,191.7877237799985,54412.64894952 2024-07-15,09:23:35.000,197,11049941,-795,0,1721035414,12648.675261589997,191.78067464999913,54412.55811696 2024-07-15,09:23:36.000,197,11049993,-795,0,1721035415,12648.655052659997,191.78067464999913,54412.56510408001 2024-07-15,09:23:37.000,197,11049959,-795,0,1721035416,12648.695470519997,191.79477290999785,54412.65593664001 2024-07-15,09:23:38.000,197,11049977,-795,0,1721035417,12648.681997899992,191.80887117000384,54412.71882072 2024-07-15,09:23:39.000,197,11049959,-795,0,1721035418,12648.648316350002,191.80887117000384,54412.5720912 2024-07-15,09:23:40.000,197,11049951,-795,0,1721035419,12648.641580039992,191.79477290999785,54412.62100104 2024-07-15,09:23:41.000,197,11049935,-795,0,1721035420,12648.655052659997,191.79477290999785,54412.65593664001 2024-07-15,09:23:42.000,197,11050013,-795,0,1721035421,12648.628107420001,191.80182204000448,54412.65593664001 2024-07-15,09:23:43.000,197,11049959,-795,0,1721035422,12648.648316350002,191.78067464999913,54412.6070268 2024-07-15,09:23:44.000,197,11049974,-795,0,1721035423,12648.540535389991,191.7877237799985,54412.544142720006 2024-07-15,09:23:45.000,197,11049952,-795,0,1721035424,12648.594425869996,191.74542900000233,54412.593052560005 2024-07-15,09:23:46.000,197,11049864,-795,0,1721035425,12648.688734210002,191.8159203000032,54412.69785936 2024-07-15,09:23:47.000,197,11049939,-795,0,1721035426,12648.675261589997,191.79477290999785,54412.7467692 2024-07-15,09:23:48.000,197,11049923,-795,0,1721035427,12648.621371109992,191.77362551999977,54412.711833600006 2024-07-15,09:23:49.000,197,11049952,-795,0,1721035428,12648.634843729997,191.78067464999913,54412.641962400005 2024-07-15,09:23:50.000,197,11049968,-795,0,1721035429,12648.547271700001,191.77362551999977,54412.544142720006 2024-07-15,09:23:51.000,197,11049953,-795,0,1721035430,12648.527062770001,191.7665763900004,54412.5720912 2024-07-15,09:23:52.000,197,11049935,-795,0,1721035431,12648.601162179992,191.80182204000448,54412.69785936 2024-07-15,09:23:53.000,197,11049961,-795,0,1721035432,12648.607898490001,191.7665763900004,54412.66292376001 2024-07-15,09:23:54.000,197,11049910,-795,0,1721035433,12648.648316350002,191.77362551999977,54412.72580784 2024-07-15,09:23:55.000,197,11049950,-795,0,1721035434,12648.628107420001,191.7877237799985,54412.66292376001 2024-07-15,09:23:56.000,197,11049918,-795,0,1721035435,12648.628107420001,191.80887117000384,54412.71882072 2024-07-15,09:23:57.000,197,11049959,-795,0,1721035436,12648.607898490001,191.77362551999977,54412.62798816 2024-07-15,09:23:58.000,197,11049916,-795,0,1721035437,12648.601162179992,191.77362551999977,54412.676898 2024-07-15,09:23:59.000,197,11049907,-795,0,1721035438,12648.560744319991,191.80887117000384,54412.65593664001 2024-07-15,09:24:00.000,197,11049956,-795,0,1721035439,12648.513590149996,191.8159203000032,54412.593052560005 2024-07-15,09:24:01.000,197,11049906,-795,0,1721035440,12648.527062770001,191.78067464999913,54412.63497528001 2024-07-15,09:24:02.000,197,11049953,-795,0,1721035441,12648.520326459991,191.7665763900004,54412.60003968 2024-07-15,09:24:03.000,197,11049935,-795,0,1721035442,12648.567480630001,191.80182204000448,54412.75375632001 2024-07-15,09:24:04.000,197,11049925,-795,0,1721035443,12648.520326459991,191.78067464999913,54412.69785936 2024-07-15,09:24:05.000,197,11049967,-755,0,1721035444,12648.473172289996,191.75952726000105,54412.53016848 2024-07-15,09:24:06.000,197,11049953,-795,0,1721035445,12648.506853840001,191.82296943000256,54412.5720912 2024-07-15,09:24:07.000,197,11049945,-795,0,1721035446,12648.560744319991,191.7877237799985,54412.68388512001 2024-07-15,09:24:08.000,197,11049936,-795,0,1721035447,12648.506853840001,191.8159203000032,54412.690872240004 2024-07-15,09:24:09.000,197,11049976,-795,0,1721035448,12648.500117529991,191.8159203000032,54412.64894952 2024-07-15,09:24:10.000,197,11049945,-795,0,1721035449,12648.459699669991,191.83706769000128,54412.69785936 2024-07-15,09:24:11.000,197,11049934,-795,0,1721035450,12648.439490739991,191.80182204000448,54412.62100104 2024-07-15,09:24:12.000,197,11049940,-795,0,1721035451,12648.473172289996,191.8159203000032,54412.73978208 2024-07-15,09:24:13.000,197,11049927,-795,0,1721035452,12648.432754429996,191.85116595,54412.711833600006 2024-07-15,09:24:14.000,197,11049989,-795,0,1721035453,12648.46643598,191.8652642099987,54412.75375632001 2024-07-15,09:24:15.000,197,11049945,-795,0,1721035454,12648.351918709996,191.8159203000032,54412.48125864 2024-07-15,09:24:16.000,197,11049975,-795,0,1721035455,12648.33844608999,191.82296943000256,54412.62798816 2024-07-15,09:24:17.000,197,11049942,-795,0,1721035456,12648.459699669991,191.85821507999935,54412.72580784 2024-07-15,09:24:18.000,197,11049930,-795,0,1721035457,12648.452963359996,191.85116595,54412.73279496001 2024-07-15,09:24:19.000,197,11049978,-795,0,1721035458,12648.452963359996,191.8793624700047,54412.7467692 2024-07-15,09:24:20.000,197,11049898,-795,0,1721035459,12648.439490739991,191.83001856000192,54412.690872240004 2024-07-15,09:24:21.000,197,11049931,-795,0,1721035460,12648.40580919,191.84411682000064,54412.78869192 2024-07-15,09:24:22.000,197,11049959,-795,0,1721035461,12648.372127639996,191.83706769000128,54412.64894952 2024-07-15,09:24:23.000,197,11049942,-795,0,1721035462,12648.412545499996,191.88641160000407,54412.78869192 2024-07-15,09:24:24.000,197,11049937,-795,0,1721035463,12648.32497347,191.8793624700047,54412.75375632001 2024-07-15,09:24:25.000,197,11049978,-795,0,1721035464,12648.30476454,191.87231333999807,54412.70484648001 2024-07-15,09:24:26.000,197,11049928,-795,0,1721035465,12648.37886394999,191.83706769000128,54412.70484648001 2024-07-15,09:24:27.000,197,11049978,-795,0,1721035466,12648.412545499996,191.83001856000192,54412.809653280005 2024-07-15,09:24:28.000,197,11049937,-795,0,1721035467,12648.392336569996,191.85116595,54412.676898 2024-07-15,09:24:29.000,197,11049923,-795,0,1721035468,12648.351918709996,191.85116595,54412.66991088 2024-07-15,09:24:30.000,197,11049967,-795,0,1721035469,12648.291291919995,191.84411682000064,54412.48824576001 2024-07-15,09:24:31.000,197,11049916,-795,0,1721035470,12648.23740143999,191.84411682000064,54412.6070268 2024-07-15,09:24:32.000,197,11049979,-795,0,1721035471,12648.24413775,191.84411682000064,54412.62798816 2024-07-15,09:24:33.000,197,11049928,-795,0,1721035472,12648.29802822999,191.83706769000128,54412.65593664001 2024-07-15,09:24:34.000,197,11049956,-795,0,1721035473,12648.32497347,191.85821507999935,54412.7467692 2024-07-15,09:24:35.000,197,11049922,-795,0,1721035474,12648.30476454,191.85116595,54412.68388512001 2024-07-15,09:24:36.000,197,11049910,-795,0,1721035475,12648.311500849995,191.83001856000192,54412.75375632001 2024-07-15,09:24:37.000,197,11049997,-795,0,1721035476,12648.31823715999,191.84411682000064,54412.7467692 2024-07-15,09:24:38.000,197,11049947,-795,0,1721035477,12648.291291919995,191.82296943000256,54412.76773056 2024-07-15,09:24:39.000,197,11049909,-795,0,1721035478,12648.271082989995,191.84411682000064,54412.64894952 2024-07-15,09:24:40.000,197,11049922,-795,0,1721035479,12648.24413775,191.84411682000064,54412.593052560005 2024-07-15,09:24:41.000,197,11049965,-795,0,1721035480,12648.22392882,191.85116595,54412.62100104 2024-07-15,09:24:42.000,197,11049927,-795,0,1721035481,12648.29802822999,191.83001856000192,54412.75375632001 2024-07-15,09:24:43.000,197,11049954,-795,0,1721035482,12648.27781929999,191.85116595,54412.72580784 2024-07-15,09:24:44.000,197,11049948,-795,0,1721035483,12648.250874059995,191.83706769000128,54412.760743440005 2024-07-15,09:24:45.000,197,11049948,-795,0,1721035484,12648.230665129995,191.88641160000407,54412.62100104 2024-07-15,09:24:46.000,197,11049920,-795,0,1721035485,12648.17677464999,191.8793624700047,54412.6070268 2024-07-15,09:24:47.000,197,11049950,-795,0,1721035486,12648.210456199995,191.8793624700047,54412.69785936 2024-07-15,09:24:48.000,197,11049948,-795,0,1721035487,12648.19698357999,191.8652642099987,54412.72580784 2024-07-15,09:24:49.000,197,11049959,-795,0,1721035488,12648.26434668,191.88641160000407,54412.73279496001 2024-07-15,09:24:50.000,197,11049967,-795,0,1721035489,12648.170038339995,191.88641160000407,54412.60003968 2024-07-15,09:24:51.000,197,11049970,-795,0,1721035490,12648.21719250999,191.83706769000128,54412.62798816 2024-07-15,09:24:52.000,197,11049979,-795,0,1721035491,12648.18351096,191.84411682000064,54412.711833600006 2024-07-15,09:24:53.000,197,11049944,-795,0,1721035492,12648.190247269995,191.83001856000192,54412.53016848 2024-07-15,09:24:54.000,197,11049965,-795,0,1721035493,12648.190247269995,191.80887117000384,54412.50222 2024-07-15,09:24:55.000,197,11049949,-795,0,1721035494,12648.210456199995,191.84411682000064,54412.6070268 2024-07-15,09:24:56.000,197,11049975,-795,0,1721035495,12648.230665129995,191.84411682000064,54412.66991088 2024-07-15,09:24:57.000,197,11049909,-795,0,1721035496,12648.23740143999,191.85116595,54412.65593664001 2024-07-15,09:24:58.000,197,11049924,-795,0,1721035497,12648.190247269995,191.82296943000256,54412.6070268 2024-07-15,09:24:59.000,197,11049917,-795,0,1721035498,12648.20371989,191.8159203000032,54412.58606544001 2024-07-15,09:25:00.000,197,11049915,-795,0,1721035499,12648.17677464999,191.83706769000128,54412.544142720006 2024-07-15,09:25:01.000,197,11049938,-795,0,1721035500,12648.19698357999,191.8159203000032,54412.53715560001 2024-07-15,09:25:02.000,197,11049941,-795,0,1721035501,12648.149829409995,191.83706769000128,54412.55112984 2024-07-15,09:25:03.000,197,11049948,-795,0,1721035502,12648.16330203,191.85116595,54412.55811696 2024-07-15,09:25:04.000,197,11049926,-795,0,1721035503,12648.08246631,191.82296943000256,54412.48125864 2024-07-15,09:25:05.000,197,11049938,-795,0,1721035504,12648.18351096,191.85116595,54412.51619424001 2024-07-15,09:25:06.000,197,11049957,-795,0,1721035505,12648.149829409995,191.83706769000128,54412.641962400005 2024-07-15,09:25:07.000,197,11049948,-795,0,1721035506,12648.210456199995,191.87231333999807,54412.6070268 2024-07-15,09:25:08.000,197,11049955,-795,0,1721035507,12648.17677464999,191.8652642099987,54412.5720912 2024-07-15,09:25:09.000,197,11049970,-795,0,1721035508,12648.13635678999,191.89346073000343,54412.56510408001 2024-07-15,09:25:10.000,197,11049945,-795,0,1721035509,12648.08246631,191.88641160000407,54412.46728440001 2024-07-15,09:25:11.000,197,11049939,-795,0,1721035510,12648.089202619994,191.8793624700047,54412.474271520005 2024-07-15,09:25:12.000,197,11049963,-795,0,1721035511,12648.10267524,191.92165725000086,54412.61401392001 2024-07-15,09:25:13.000,197,11049962,-795,0,1721035512,12648.11614785999,191.9146081200015,54412.676898 2024-07-15,09:25:14.000,197,11049953,-795,0,1721035513,12648.10267524,191.92870638000022,54412.6070268 2024-07-15,09:25:15.000,197,11049986,-795,0,1721035514,12648.08246631,191.92165725000086,54412.50920712 2024-07-15,09:25:16.000,197,11049968,-795,0,1721035515,12648.06225738,191.93575550999958,54412.60003968 2024-07-15,09:25:17.000,197,11049985,-795,0,1721035516,12648.08246631,191.95690289999766,54412.60003968 2024-07-15,09:25:18.000,197,11049944,-795,0,1721035517,12648.08246631,191.9498537699983,54412.62100104 2024-07-15,09:25:19.000,197,11049979,-795,0,1721035518,12648.05552106999,191.978050290003,54412.58606544001 2024-07-15,09:25:20.000,197,11049965,-795,0,1721035519,12647.99489427999,191.978050290003,54412.51619424001 2024-07-15,09:25:21.000,197,11049947,-795,0,1721035520,12648.05552106999,191.9639520300043,54412.55112984 2024-07-15,09:25:22.000,197,11049984,-795,0,1721035521,12648.12288417,191.9639520300043,54412.64894952 2024-07-15,09:25:23.000,197,11049987,-795,0,1721035522,12648.08246631,191.95690289999766,54412.62100104 2024-07-15,09:25:24.000,197,11049956,-795,0,1721035523,12648.068993689994,191.93575550999958,54412.544142720006 2024-07-15,09:25:25.000,197,11049985,-755,0,1721035524,12647.934267489989,191.99214855000173,54412.327542000006 2024-07-15,09:25:26.000,197,11049904,-795,0,1721035525,12647.981421659999,191.98509942000237,54412.327542000006 2024-07-15,09:25:27.000,197,11049921,-795,0,1721035526,12648.06225738,191.99214855000173,54412.55112984 2024-07-15,09:25:28.000,197,11050010,-795,0,1721035527,12648.028575829994,191.97100116000365,54412.56510408001 2024-07-15,09:25:29.000,197,11049906,-795,0,1721035528,12648.028575829994,192.00624681000045,54412.5720912 2024-07-15,09:25:30.000,197,11049981,-795,0,1721035529,12648.04204845,191.978050290003,54412.55811696 2024-07-15,09:25:31.000,197,11049982,-795,0,1721035530,12648.008366899994,191.9991976800011,54412.48824576001 2024-07-15,09:25:32.000,197,11049935,-795,0,1721035531,12648.04204845,191.9146081200015,54412.474271520005 2024-07-15,09:25:33.000,197,11049993,-795,0,1721035532,12648.03531213999,192.0132959399998,54412.50920712 2024-07-15,09:25:34.000,197,11049960,-795,0,1721035533,12648.008366899994,191.9639520300043,54412.55112984 2024-07-15,09:25:35.000,197,11049926,-795,0,1721035534,12648.021839519999,191.99214855000173,54412.40440032 2024-07-15,09:25:36.000,197,11049976,-795,0,1721035535,12647.988157969994,192.02034506999917,54412.4323488 2024-07-15,09:25:37.000,197,11049985,-795,0,1721035536,12648.07572999999,192.0132959399998,54412.58606544001 2024-07-15,09:25:38.000,197,11049986,-795,0,1721035537,12648.089202619994,191.99214855000173,54412.55811696 2024-07-15,09:25:39.000,197,11049972,-795,0,1721035538,12648.03531213999,192.02034506999917,54412.53016848 2024-07-15,09:25:40.000,197,11049916,-795,0,1721035539,12648.021839519999,192.04149246000452,54412.41138744 2024-07-15,09:25:41.000,197,11049904,-795,0,1721035540,12648.008366899994,192.03444332999788,54412.39042608 2024-07-15,09:25:42.000,197,11049985,-795,0,1721035541,12648.03531213999,192.03444332999788,54412.48824576001 2024-07-15,09:25:43.000,197,11049948,-795,0,1721035542,12648.001630589999,192.05559072000324,54412.49523288001 2024-07-15,09:25:44.000,197,11049972,-795,0,1721035543,12647.988157969994,192.03444332999788,54412.34850336001 2024-07-15,09:25:45.000,197,11049931,-795,0,1721035544,12648.048784759994,192.05559072000324,54412.41837456001 2024-07-15,09:25:46.000,197,11049979,-795,0,1721035545,12648.07572999999,192.04854159000388,54412.523181360004 2024-07-15,09:25:47.000,197,11049957,-795,0,1721035546,12648.07572999999,192.02034506999917,54412.53016848 2024-07-15,09:25:48.000,197,11049929,-795,0,1721035547,12648.06225738,192.09083637000003,54412.425361680005 2024-07-15,09:25:49.000,197,11049929,-795,0,1721035548,12648.028575829994,192.06968898000196,54412.49523288001 2024-07-15,09:25:50.000,197,11049988,-795,0,1721035549,12648.028575829994,192.04854159000388,54412.355490480004 2024-07-15,09:25:51.000,197,11049935,-795,0,1721035550,12648.008366899994,192.0626398500026,54412.425361680005 2024-07-15,09:25:52.000,197,11049981,-795,0,1721035551,12647.981421659999,192.10493462999875,54412.46728440001 2024-07-15,09:25:53.000,197,11049955,-795,0,1721035552,12648.048784759994,192.09083637000003,54412.60003968 2024-07-15,09:25:54.000,197,11049960,-795,0,1721035553,12648.048784759994,192.08378724000067,54412.57907832 2024-07-15,09:25:55.000,197,11049972,-795,0,1721035554,12648.008366899994,192.11903289000475,54412.5720912 2024-07-15,09:25:56.000,197,11049888,-795,0,1721035555,12647.99489427999,192.11903289000475,54412.40440032 2024-07-15,09:25:57.000,197,11049893,-795,0,1721035556,12647.99489427999,192.11903289000475,54412.49523288001 2024-07-15,09:25:58.000,197,11049929,-795,0,1721035557,12647.99489427999,192.14018028000282,54412.53715560001 2024-07-15,09:25:59.000,197,11049967,-795,0,1721035558,12647.967949039994,192.15427854000154,54412.50222 2024-07-15,09:26:00.000,197,11049969,-795,0,1721035559,12648.001630589999,192.17542592999962,54412.55811696 2024-07-15,09:26:01.000,197,11049930,-795,0,1721035560,12648.08246631,192.18952418999834,54412.6070268 2024-07-15,09:26:02.000,197,11049925,-795,0,1721035561,12648.05552106999,192.18247505999898,54412.62100104 2024-07-15,09:26:03.000,197,11049935,-795,0,1721035562,12648.068993689994,192.2106715800037,54412.60003968 2024-07-15,09:26:04.000,197,11049887,-795,0,1721035563,12648.001630589999,192.18952418999834,54412.46029728 2024-07-15,09:26:05.000,197,11049896,-795,0,1721035564,12648.01510320999,192.18952418999834,54412.53016848 2024-07-15,09:26:06.000,197,11049943,-795,0,1721035565,12647.99489427999,192.2247698400024,54412.50920712 2024-07-15,09:26:07.000,197,11049943,-795,0,1721035566,12648.008366899994,192.1965733199977,54412.53016848 2024-07-15,09:26:08.000,197,11049944,-795,0,1721035567,12647.941003799999,192.21772071000305,54412.39741320001 2024-07-15,09:26:09.000,197,11049958,-795,0,1721035568,12648.08246631,192.2106715800037,54412.48824576001 2024-07-15,09:26:10.000,197,11049959,-795,0,1721035569,12647.981421659999,192.23886810000113,54412.36946472001 2024-07-15,09:26:11.000,197,11049976,-795,0,1721035570,12648.021839519999,192.2247698400024,54412.43933592 2024-07-15,09:26:12.000,197,11049915,-795,0,1721035571,12647.99489427999,192.2600154899992,54412.45331016 2024-07-15,09:26:13.000,197,11049921,-795,0,1721035572,12647.981421659999,192.2600154899992,54412.43933592 2024-07-15,09:26:14.000,197,11049909,-795,0,1721035573,12647.981421659999,192.2600154899992,54412.50222 2024-07-15,09:26:15.000,197,11049956,-795,0,1721035574,12648.008366899994,192.30231027000264,54412.48824576001 2024-07-15,09:26:16.000,197,11049983,-795,0,1721035575,12647.893849629989,192.28821201000392,54412.355490480004 2024-07-15,09:26:17.000,197,11049937,-795,0,1721035576,12648.001630589999,192.29526114000328,54412.39741320001 2024-07-15,09:26:18.000,197,11049924,-795,0,1721035577,12648.04204845,192.31640853000135,54412.50222 2024-07-15,09:26:19.000,197,11049947,-795,0,1721035578,12648.01510320999,192.30231027000264,54412.41837456001 2024-07-15,09:26:20.000,197,11049890,-795,0,1721035579,12647.981421659999,192.35870331000478,54412.38343896 2024-07-15,09:26:21.000,197,11049914,-755,0,1721035580,12648.008366899994,192.3446050499988,54412.45331016 2024-07-15,09:26:22.000,197,11049956,-795,0,1721035581,12648.01510320999,192.33755591999943,54412.45331016 2024-07-15,09:26:23.000,197,11049914,-795,0,1721035582,12648.04204845,192.309359400002,54412.50222 2024-07-15,09:26:24.000,197,11049973,-795,0,1721035583,12647.961212729999,192.31640853000135,54412.41837456001 2024-07-15,09:26:25.000,197,11049980,-795,0,1721035584,12648.021839519999,192.28116288000456,54412.39741320001 2024-07-15,09:26:26.000,197,11049939,-795,0,1721035585,12648.01510320999,192.2459172300005,54412.49523288001 2024-07-15,09:26:27.000,197,11049949,-715,0,1721035586,12647.934267489989,192.31640853000135,54412.23670944 2024-07-15,09:26:28.000,197,11049968,-795,0,1721035587,12647.947740109994,192.35165417999815,54412.48125864 2024-07-15,09:26:29.000,197,11049937,-795,0,1721035588,12648.008366899994,192.43624373999774,54412.474271520005 2024-07-15,09:26:30.000,197,11049948,-795,0,1721035589,12648.01510320999,192.43624373999774,54412.44632304001 2024-07-15,09:26:31.000,197,11049956,-795,0,1721035590,12647.961212729999,192.42214547999902,54412.34850336001 2024-07-15,09:26:32.000,197,11049973,-795,0,1721035591,12647.961212729999,192.40099809000094,54412.4323488 2024-07-15,09:26:33.000,197,11049914,-795,0,1721035592,12648.07572999999,192.41509634999966,54412.56510408001 2024-07-15,09:26:34.000,197,11049960,-795,0,1721035593,12648.068993689994,192.42919460999838,54412.593052560005 2024-07-15,09:26:35.000,197,11049950,-795,0,1721035594,12648.07572999999,192.35870331000478,54412.544142720006 2024-07-15,09:26:36.000,197,11049959,-795,0,1721035595,12648.048784759994,192.41509634999966,54412.53715560001 2024-07-15,09:26:37.000,197,11049944,-795,0,1721035596,12648.05552106999,192.4080472200003,54412.55811696 2024-07-15,09:26:38.000,197,11049972,-795,0,1721035597,12648.04204845,192.42919460999838,54412.62100104 2024-07-15,09:26:39.000,197,11049925,-795,0,1721035598,12648.05552106999,192.42919460999838,54412.593052560005 2024-07-15,09:26:40.000,197,11049942,-795,0,1721035599,12647.900585939999,192.41509634999966,54412.38343896 2024-07-15,09:26:41.000,197,11049954,-795,0,1721035600,12648.068993689994,192.46444026000245,54412.62798816 2024-07-15,09:26:42.000,197,11049905,-795,0,1721035601,12648.048784759994,192.4714893900018,54412.69785936 2024-07-15,09:26:43.000,197,11049942,-795,0,1721035602,12648.08246631,192.43624373999774,54412.62100104 2024-07-15,09:26:44.000,197,11049938,-795,0,1721035603,12648.07572999999,192.42919460999838,54412.63497528001 2024-07-15,09:26:45.000,197,11049912,-795,0,1721035604,12648.089202619994,192.46444026000245,54412.62798816 2024-07-15,09:26:46.000,197,11049936,-795,0,1721035605,12648.028575829994,192.4714893900018,54412.523181360004 2024-07-15,09:26:47.000,197,11049921,-795,0,1721035606,12647.981421659999,192.46444026000245,54412.41138744 2024-07-15,09:26:48.000,197,11049908,-795,0,1721035607,12648.05552106999,192.5208333000046,54412.5720912 2024-07-15,09:26:49.000,197,11049962,-795,0,1721035608,12648.129620479995,192.5067350399986,54412.6070268 2024-07-15,09:26:50.000,197,11049955,-795,0,1721035609,12648.09593892999,192.5701772100001,54412.60003968 2024-07-15,09:26:51.000,197,11049935,-795,0,1721035610,12648.068993689994,192.5560789500014,54412.593052560005 2024-07-15,09:26:52.000,197,11049936,-795,0,1721035611,12648.11614785999,192.54902982000203,54412.58606544001 2024-07-15,09:26:53.000,197,11049954,-795,0,1721035612,12648.04204845,192.56312808000075,54412.55811696 2024-07-15,09:26:54.000,197,11049920,-795,0,1721035613,12648.04204845,192.51378416999796,54412.53715560001 2024-07-15,09:26:55.000,197,11049946,-795,0,1721035614,12648.028575829994,192.51378416999796,54412.39741320001 2024-07-15,09:26:56.000,197,11049971,-795,0,1721035615,12648.048784759994,192.58427546999883,54412.48824576001 2024-07-15,09:26:57.000,197,11049968,-795,0,1721035616,12648.1430931,192.56312808000075,54412.593052560005 2024-07-15,09:26:58.000,197,11049952,-795,0,1721035617,12648.12288417,192.56312808000075,54412.65593664001 2024-07-15,09:26:59.000,197,11049949,-795,0,1721035618,12648.129620479995,192.57722633999947,54412.6070268 2024-07-15,09:27:00.000,197,11049884,-795,0,1721035619,12648.109411549995,192.59837373000482,54412.57907832 2024-07-15,09:27:01.000,197,11049961,-795,0,1721035620,12648.129620479995,192.58427546999883,54412.55811696 2024-07-15,09:27:02.000,197,11049974,-795,0,1721035621,12648.109411549995,192.5701772100001,54412.641962400005 2024-07-15,09:27:03.000,197,11049974,-795,0,1721035622,12648.149829409995,192.5913245999982,54412.66991088 2024-07-15,09:27:04.000,197,11049946,-795,0,1721035623,12648.09593892999,192.60542286000418,54412.58606544001 2024-07-15,09:27:05.000,197,11049971,-795,0,1721035624,12648.10267524,192.64771764000034,54412.64894952 2024-07-15,09:27:06.000,197,11049952,-795,0,1721035625,12648.15656571999,192.59837373000482,54412.73279496001 2024-07-15,09:27:07.000,197,11049952,-795,0,1721035626,12648.170038339995,192.6195211200029,54412.70484648001 2024-07-15,09:27:08.000,197,11049926,-795,0,1721035627,12648.190247269995,192.60542286000418,54412.71882072 2024-07-15,09:27:09.000,197,11049935,-755,0,1721035628,12648.149829409995,192.64066851000098,54412.62798816 2024-07-15,09:27:10.000,197,11049953,-795,0,1721035629,12648.068993689994,192.6829632900044,54412.48824576001 2024-07-15,09:27:11.000,197,11049903,-795,0,1721035630,12648.129620479995,192.64066851000098,54412.56510408001 2024-07-15,09:27:12.000,197,11049999,-795,0,1721035631,12648.17677464999,192.6829632900044,54412.68388512001 2024-07-15,09:27:13.000,197,11049958,-795,0,1721035632,12648.170038339995,192.66181589999906,54412.711833600006 2024-07-15,09:27:14.000,197,11049968,-795,0,1721035633,12648.170038339995,192.64771764000034,54412.69785936 2024-07-15,09:27:15.000,197,11049939,-795,0,1721035634,12648.170038339995,192.6547667699997,54412.641962400005 2024-07-15,09:27:16.000,197,11049975,-795,0,1721035635,12648.13635678999,192.7182089400012,54412.57907832 2024-07-15,09:27:17.000,197,11049956,-795,0,1721035636,12648.13635678999,192.72525807000056,54412.64894952 2024-07-15,09:27:18.000,197,11049953,-795,0,1721035637,12648.15656571999,192.71115981000185,54412.73978208 2024-07-15,09:27:19.000,197,11049954,-795,0,1721035638,12648.19698357999,192.72525807000056,54412.79567904 2024-07-15,09:27:20.000,197,11049949,-795,0,1721035639,12648.18351096,192.74640545999864,54412.760743440005 2024-07-15,09:27:21.000,197,11049948,-795,0,1721035640,12648.230665129995,192.73230719999992,54412.7467692 2024-07-15,09:27:22.000,197,11049929,-795,0,1721035641,12648.291291919995,192.69706155000313,54412.86555024 2024-07-15,09:27:23.000,197,11049961,-795,0,1721035642,12648.29802822999,192.74640545999864,54412.80266616001 2024-07-15,09:27:24.000,197,11049961,-795,0,1721035643,12648.26434668,192.72525807000056,54412.8166404 2024-07-15,09:27:25.000,197,11049957,-795,0,1721035644,12648.18351096,192.767552850004,54412.60003968 2024-07-15,09:27:26.000,197,11049983,-795,0,1721035645,12648.210456199995,192.73935632999928,54412.690872240004 2024-07-15,09:27:27.000,197,11049988,-795,0,1721035646,12648.190247269995,192.753454589998,54412.41837456001 2024-07-15,09:27:28.000,197,11049910,-795,0,1721035647,12648.15656571999,192.78870024000207,54412.63497528001 2024-07-15,09:27:29.000,197,11049944,-795,0,1721035648,12648.29802822999,192.7816511100027,54412.73279496001 2024-07-15,09:27:30.000,197,11049976,-795,0,1721035649,12648.311500849995,192.79574937000143,54412.73279496001 2024-07-15,09:27:31.000,197,11049944,-795,0,1721035650,12648.29802822999,192.77460198000335,54412.68388512001 2024-07-15,09:27:32.000,197,11049882,-795,0,1721035651,12648.331709779995,192.77460198000335,54412.73978208 2024-07-15,09:27:33.000,197,11049962,-795,0,1721035652,12648.351918709996,192.83099501999823,54412.760743440005 2024-07-15,09:27:34.000,197,11049950,-795,0,1721035653,12648.3451824,192.77460198000335,54412.75375632001 2024-07-15,09:27:35.000,197,11049922,-795,0,1721035654,12648.35865501999,192.82394588999887,54412.70484648001 2024-07-15,09:27:36.000,197,11049941,-755,0,1721035655,12648.29802822999,192.83099501999823,54412.64894952 2024-07-15,09:27:37.000,197,11049962,-795,0,1721035656,12648.30476454,192.84509328000422,54412.55112984 2024-07-15,09:27:38.000,197,11049965,-795,0,1721035657,12648.39907287999,192.83099501999823,54412.8166404 2024-07-15,09:27:39.000,197,11049929,-795,0,1721035658,12648.39907287999,192.87328980000166,54412.78869192 2024-07-15,09:27:40.000,197,11049919,-795,0,1721035659,12648.42601812,192.84509328000422,54412.75375632001 2024-07-15,09:27:41.000,197,11049977,-795,0,1721035660,12648.419281809991,192.8662406700023,54412.83760176 2024-07-15,09:27:42.000,197,11049948,-795,0,1721035661,12648.419281809991,192.85919154000294,54412.66292376001 2024-07-15,09:27:43.000,197,11049959,-795,0,1721035662,12648.38560026,192.88738806000038,54412.70484648001 2024-07-15,09:27:44.000,197,11049920,-795,0,1721035663,12648.37886394999,192.85214241000358,54412.760743440005 2024-07-15,09:27:45.000,197,11049932,-795,0,1721035664,12648.48664491,192.92263371000445,54412.858563120004 2024-07-15,09:27:46.000,197,11049929,-795,0,1721035665,12648.46643598,192.9014863199991,54412.8865116 2024-07-15,09:27:47.000,197,11049944,-795,0,1721035666,12648.506853840001,192.88738806000038,54412.85157600001 2024-07-15,09:27:48.000,197,11049961,-795,0,1721035667,12648.42601812,192.87328980000166,54412.78869192 2024-07-15,09:27:49.000,197,11049929,-795,0,1721035668,12648.46643598,192.92263371000445,54412.79567904 2024-07-15,09:27:50.000,197,11049953,-795,0,1721035669,12648.38560026,192.90853544999845,54412.66292376001 2024-07-15,09:27:51.000,197,11049974,-795,0,1721035670,12648.42601812,192.90853544999845,54412.75375632001 2024-07-15,09:27:52.000,197,11049964,-795,0,1721035671,12648.42601812,192.9296828400038,54412.8865116 2024-07-15,09:27:53.000,197,11049960,-795,0,1721035672,12648.44622705,192.93673197000317,54412.93542144 2024-07-15,09:27:54.000,197,11049944,-795,0,1721035673,12648.459699669991,192.9296828400038,54412.89349872 2024-07-15,09:27:55.000,197,11049967,-795,0,1721035674,12648.479908599991,192.9155845799978,54412.83061464001 2024-07-15,09:27:56.000,197,11049945,-795,0,1721035675,12648.479908599991,192.94378110000252,54412.93542144 2024-07-15,09:27:57.000,197,11049912,-795,0,1721035676,12648.452963359996,192.95787936000124,54412.86555024 2024-07-15,09:27:58.000,197,11049896,-795,0,1721035677,12648.493381219996,192.95083023000188,54412.92144720001 2024-07-15,09:27:59.000,197,11049973,-795,0,1721035678,12648.506853840001,192.95787936000124,54412.9563828 2024-07-15,09:28:00.000,197,11049931,-795,0,1721035679,12648.452963359996,192.9649284900006,54412.977344160005 2024-07-15,09:28:01.000,197,11049971,-795,0,1721035680,12648.48664491,192.94378110000252,54412.99131840001 2024-07-15,09:28:02.000,197,11049963,-795,0,1721035681,12648.567480630001,192.97902674999932,54413.06817672001 2024-07-15,09:28:03.000,197,11049931,-795,0,1721035682,12648.533799079996,192.98607587999868,54413.047215360006 2024-07-15,09:28:04.000,197,11049974,-795,0,1721035683,12648.567480630001,192.93673197000317,54412.977344160005 2024-07-15,09:28:05.000,197,11049958,-795,0,1721035684,12648.506853840001,192.9649284900006,54412.97035704001 2024-07-15,09:28:06.000,197,11049925,-795,0,1721035685,12648.479908599991,192.9649284900006,54412.86555024 2024-07-15,09:28:07.000,197,11049979,-795,0,1721035686,12648.473172289996,192.97902674999932,54412.928434320005 2024-07-15,09:28:08.000,197,11049954,-795,0,1721035687,12648.540535389991,192.97197761999996,54412.977344160005 2024-07-15,09:28:09.000,197,11049939,-795,0,1721035688,12648.527062770001,193.00017414000467,54413.00529264 2024-07-15,09:28:10.000,197,11049963,-795,0,1721035689,12648.560744319991,193.0142724000034,54413.03324112 2024-07-15,09:28:11.000,197,11049974,-795,0,1721035690,12648.540535389991,192.99312500999804,54412.928434320005 2024-07-15,09:28:12.000,197,11049922,-795,0,1721035691,12648.594425869996,192.98607587999868,54412.97035704001 2024-07-15,09:28:13.000,197,11049993,-795,0,1721035692,12648.520326459991,193.02132153000275,54412.99131840001 2024-07-15,09:28:14.000,197,11049967,-795,0,1721035693,12648.527062770001,193.02132153000275,54412.99830552001 2024-07-15,09:28:15.000,197,11049953,-795,0,1721035694,12648.479908599991,193.03541979000147,54412.91446008 2024-07-15,09:28:16.000,197,11049928,-795,0,1721035695,12648.479908599991,193.05656717999955,54412.99830552001 2024-07-15,09:28:17.000,197,11049971,-795,0,1721035696,12648.540535389991,193.04246892000083,54413.047215360006 2024-07-15,09:28:18.000,197,11049943,-795,0,1721035697,12648.594425869996,193.0283706600021,54413.12407368 2024-07-15,09:28:19.000,197,11049943,-795,0,1721035698,12648.527062770001,193.03541979000147,54413.07516384 2024-07-15,09:28:20.000,197,11049929,-795,0,1721035699,12648.439490739991,193.03541979000147,54412.977344160005 2024-07-15,09:28:21.000,197,11049969,-795,0,1721035700,12648.520326459991,193.04246892000083,54412.98433128 2024-07-15,09:28:22.000,197,11049950,-795,0,1721035701,12648.506853840001,193.0495180500002,54412.99131840001 2024-07-15,09:28:23.000,197,11049970,-795,0,1721035702,12648.520326459991,193.07066543999827,54413.026254000004 2024-07-15,09:28:24.000,197,11049958,-795,0,1721035703,12648.459699669991,193.0777145700049,54412.94240856 2024-07-15,09:28:25.000,197,11049919,-795,0,1721035704,12648.473172289996,193.09886196000298,54413.01926688001 2024-07-15,09:28:26.000,197,11049959,-795,0,1721035705,12648.513590149996,193.09181283000362,54413.10311232 2024-07-15,09:28:27.000,197,11049906,-795,0,1721035706,12648.479908599991,193.0777145700049,54413.04022824001 2024-07-15,09:28:28.000,197,11049903,-795,0,1721035707,12648.479908599991,193.08476370000426,54412.93542144 2024-07-15,09:28:29.000,197,11049995,-795,0,1721035708,12648.412545499996,193.0495180500002,54412.8865116 2024-07-15,09:28:30.000,197,11049950,-795,0,1721035709,12648.44622705,193.07066543999827,54412.92144720001 2024-07-15,09:28:31.000,197,11049974,-795,0,1721035710,12648.432754429996,193.07066543999827,54412.858563120004 2024-07-15,09:28:32.000,197,11049957,-795,0,1721035711,12648.493381219996,193.0777145700049,54413.10311232 2024-07-15,09:28:33.000,197,11049990,-795,0,1721035712,12648.554008009996,193.09886196000298,54413.08913808001 2024-07-15,09:28:34.000,197,11049909,-795,0,1721035713,12648.520326459991,193.09886196000298,54413.07516384 2024-07-15,09:28:35.000,197,11049916,-755,0,1721035714,12648.520326459991,193.09181283000362,54413.10311232 2024-07-15,09:28:36.000,197,11049974,-795,0,1721035715,12648.42601812,193.05656717999955,54412.879524480006 2024-07-15,09:28:37.000,197,11049973,-795,0,1721035716,12648.506853840001,193.09886196000298,54413.00529264 2024-07-15,09:28:38.000,197,11049934,-795,0,1721035717,12648.527062770001,193.09181283000362,54413.00529264 2024-07-15,09:28:39.000,197,11049932,-795,0,1721035718,12648.513590149996,193.1129602200017,54413.06817672001 2024-07-15,09:28:40.000,197,11049941,-795,0,1721035719,12648.500117529991,193.10591109000234,54412.99830552001 2024-07-15,09:28:41.000,197,11050003,-795,0,1721035720,12648.567480630001,193.12705848000041,54413.10311232 2024-07-15,09:28:42.000,197,11049958,-795,0,1721035721,12648.601162179992,193.13410760999977,54413.193944880004 2024-07-15,09:28:43.000,197,11049960,-795,0,1721035722,12648.601162179992,193.14115673999913,54413.23586760001 2024-07-15,09:28:44.000,197,11049906,-795,0,1721035723,12648.587689560001,193.10591109000234,54413.16599640001 2024-07-15,09:28:45.000,197,11049996,-795,0,1721035724,12648.48664491,193.1623041300045,54412.99830552001 2024-07-15,09:28:46.000,197,11049935,-795,0,1721035725,12648.500117529991,193.12705848000041,54413.047215360006 2024-07-15,09:28:47.000,197,11049973,-795,0,1721035726,12648.473172289996,193.12705848000041,54413.07516384 2024-07-15,09:28:48.000,197,11049932,-795,0,1721035727,12648.560744319991,193.1764023900032,54413.16599640001 2024-07-15,09:28:49.000,197,11049964,-795,0,1721035728,12648.547271700001,193.16935326000385,54413.07516384 2024-07-15,09:28:50.000,197,11049981,-795,0,1721035729,12648.560744319991,193.16935326000385,54413.1310608 2024-07-15,09:28:51.000,197,11049963,-795,0,1721035730,12648.580953249992,193.21164804,54413.08913808001 2024-07-15,09:28:52.000,197,11049934,-795,0,1721035731,12648.580953249992,193.19050065000192,54413.1310608 2024-07-15,09:28:53.000,197,11049948,-795,0,1721035732,12648.547271700001,193.15525499999785,54413.17298352 2024-07-15,09:28:54.000,197,11049954,-795,0,1721035733,12648.533799079996,193.18345152000256,54413.17298352 2024-07-15,09:28:55.000,197,11049949,-795,0,1721035734,12648.527062770001,193.14115673999913,54413.04022824001 2024-07-15,09:28:56.000,197,11049963,-795,0,1721035735,12648.533799079996,193.1764023900032,54413.08913808001 2024-07-15,09:28:57.000,197,11049932,-795,0,1721035736,12648.607898490001,193.18345152000256,54413.25682896001 2024-07-15,09:28:58.000,197,11049972,-795,0,1721035737,12648.580953249992,193.19754978000128,54413.193944880004 2024-07-15,09:28:59.000,197,11049959,-795,0,1721035738,12648.554008009996,193.21869716999936,54413.18695776001 2024-07-15,09:29:00.000,197,11049897,-795,0,1721035739,12648.554008009996,193.19050065000192,54413.13804792001 2024-07-15,09:29:01.000,197,11049988,-795,0,1721035740,12648.594425869996,193.19050065000192,54413.096125200005 2024-07-15,09:29:02.000,197,11049948,-795,0,1721035741,12648.607898490001,193.19754978000128,54413.20791912001 2024-07-15,09:29:03.000,197,11049943,-795,0,1721035742,12648.580953249992,193.22574629999872,54413.17298352 2024-07-15,09:29:04.000,197,11049982,-795,0,1721035743,12648.594425869996,193.21869716999936,54413.15202216 2024-07-15,09:29:05.000,197,11049977,-795,0,1721035744,12648.621371109992,193.21164804,54413.11009944 2024-07-15,09:29:06.000,197,11049957,-795,0,1721035745,12648.634843729997,193.20459891000064,54413.24984184 2024-07-15,09:29:07.000,197,11049913,-795,0,1721035746,12648.668525280002,193.19754978000128,54413.24984184 2024-07-15,09:29:08.000,197,11049943,-795,0,1721035747,12648.655052659997,193.22574629999872,54413.25682896001 2024-07-15,09:29:09.000,197,11049960,-795,0,1721035748,12648.655052659997,193.2609919500028,54413.18695776001 2024-07-15,09:29:10.000,197,11049984,-795,0,1721035749,12648.594425869996,193.2750902100015,54413.01227976 2024-07-15,09:29:11.000,197,11049944,-795,0,1721035750,12648.614634799997,193.2609919500028,54413.1310608 2024-07-15,09:29:12.000,197,11049947,-795,0,1721035751,12648.628107420001,193.2750902100015,54413.25682896001 2024-07-15,09:29:13.000,197,11049961,-795,0,1721035752,12648.628107420001,193.28213934000087,54413.263816080005 2024-07-15,09:29:14.000,197,11049939,-795,0,1721035753,12648.628107420001,193.28213934000087,54413.214906240006 2024-07-15,09:29:15.000,197,11049920,-795,0,1721035754,12648.607898490001,193.28213934000087,54413.17997064 2024-07-15,09:29:16.000,197,11049941,-795,0,1721035755,12648.668525280002,193.25394282000343,54413.25682896001 2024-07-15,09:29:17.000,197,11049959,-795,0,1721035756,12648.634843729997,193.3103358599983,54413.312725920005 2024-07-15,09:29:18.000,197,11049968,-795,0,1721035757,12648.628107420001,193.2750902100015,54413.29875168 2024-07-15,09:29:19.000,197,11049989,-795,0,1721035758,12648.587689560001,193.2609919500028,54413.17298352 2024-07-15,09:29:20.000,197,11049944,-795,0,1721035759,12648.621371109992,193.33853238000302,54413.31971304 2024-07-15,09:29:21.000,197,11049952,-795,0,1721035760,12648.634843729997,193.28213934000087,54413.3406744 2024-07-15,09:29:22.000,197,11049963,-795,0,1721035761,12648.722415759992,193.28918847000023,54413.50137816001 2024-07-15,09:29:23.000,197,11049963,-795,0,1721035762,12648.735888379997,193.33148325000366,54413.49439104001 2024-07-15,09:29:24.000,197,11049923,-795,0,1721035763,12648.708943140002,193.28213934000087,54413.431506960005 2024-07-15,09:29:25.000,197,11049942,-795,0,1721035764,12648.628107420001,193.35263064000173,54413.382597120006 2024-07-15,09:29:26.000,197,11050019,-795,0,1721035765,12648.628107420001,193.3244341200043,54413.312725920005 2024-07-15,09:29:27.000,197,11049962,-795,0,1721035766,12648.607898490001,193.33853238000302,54413.34766152 2024-07-15,09:29:28.000,197,11049948,-795,0,1721035767,12648.601162179992,193.3737780299998,54413.40355848001 2024-07-15,09:29:29.000,197,11049990,-795,0,1721035768,12648.607898490001,193.3596797700011,54413.34766152 2024-07-15,09:29:30.000,197,11049919,-795,0,1721035769,12648.527062770001,193.3949254199979,54413.200932 2024-07-15,09:29:31.000,197,11049994,-795,0,1721035770,12648.587689560001,193.38082715999917,54413.24984184 2024-07-15,09:29:32.000,197,11049948,-795,0,1721035771,12648.648316350002,193.3737780299998,54413.34766152 2024-07-15,09:29:33.000,197,11049954,-795,0,1721035772,12648.607898490001,193.38082715999917,54413.35464864001 2024-07-15,09:29:34.000,197,11049955,-795,0,1721035773,12648.601162179992,193.38082715999917,54413.35464864001 2024-07-15,09:29:35.000,197,11049947,-795,0,1721035774,12648.533799079996,193.40197455000452,54413.24984184 2024-07-15,09:29:36.000,197,11049996,-795,0,1721035775,12648.533799079996,193.40902368000388,54413.30573880001 2024-07-15,09:29:37.000,197,11049922,-795,0,1721035776,12648.527062770001,193.38787628999853,54413.2708032 2024-07-15,09:29:38.000,197,11049964,-795,0,1721035777,12648.580953249992,193.38082715999917,54413.43849408 2024-07-15,09:29:39.000,197,11049956,-795,0,1721035778,12648.574216939996,193.41607281000324,54413.42451984001 2024-07-15,09:29:40.000,197,11049887,-795,0,1721035779,12648.567480630001,193.44426933000068,54413.361635760004 2024-07-15,09:29:41.000,197,11050003,-795,0,1721035780,12648.513590149996,193.43017107000196,54413.3406744 2024-07-15,09:29:42.000,197,11049896,-795,0,1721035781,12648.493381219996,193.40902368000388,54413.29875168 2024-07-15,09:29:43.000,197,11049976,-795,0,1721035782,12648.560744319991,193.43017107000196,54413.38958424 2024-07-15,09:29:44.000,197,11049964,-795,0,1721035783,12648.520326459991,193.4583675899994,54413.4105456 2024-07-15,09:29:45.000,197,11049940,-795,0,1721035784,12648.452963359996,193.47246584999812,54413.200932 2024-07-15,09:29:46.000,197,11049989,-795,0,1721035785,12648.540535389991,193.46541671999876,54413.36862288 2024-07-15,09:29:47.000,197,11049939,-795,0,1721035786,12648.493381219996,193.4583675899994,54413.36862288 2024-07-15,09:29:48.000,197,11049933,-795,0,1721035787,12648.473172289996,193.45131846000004,54413.28477744001 2024-07-15,09:29:49.000,197,11049961,-795,0,1721035788,12648.452963359996,193.4231219400026,54413.33368728001 2024-07-15,09:29:50.000,197,11049929,-795,0,1721035789,12648.419281809991,193.43017107000196,54413.23586760001 2024-07-15,09:29:51.000,197,11049956,-795,0,1721035790,12648.419281809991,193.45131846000004,54413.28477744001 2024-07-15,09:29:52.000,197,11049996,-795,0,1721035791,12648.40580919,193.43722020000132,54413.31971304 2024-07-15,09:29:53.000,197,11049955,-795,0,1721035792,12648.44622705,193.46541671999876,54413.480416800005 2024-07-15,09:29:54.000,197,11050001,-795,0,1721035793,12648.473172289996,193.44426933000068,54413.45945544 2024-07-15,09:29:55.000,197,11049963,-795,0,1721035794,12648.459699669991,193.47951498000475,54413.431506960005 2024-07-15,09:29:56.000,197,11049934,-795,0,1721035795,12648.42601812,193.50066237000283,54413.31971304 2024-07-15,09:29:57.000,197,11049913,-795,0,1721035796,12648.412545499996,193.49361324000347,54413.36862288 2024-07-15,09:29:58.000,197,11049971,-795,0,1721035797,12648.39907287999,193.46541671999876,54413.35464864001 2024-07-15,09:29:59.000,197,11049959,-795,0,1721035798,12648.40580919,193.47951498000475,54413.41753272 2024-07-15,09:30:00.000,197,11049941,-795,0,1721035799,12648.37886394999,193.49361324000347,54413.382597120006 2024-07-15,09:30:01.000,197,11049979,-795,0,1721035800,12648.37886394999,193.52885889000027,54413.50137816001 2024-07-15,09:30:02.000,197,11049983,-795,0,1721035801,12648.46643598,193.51476063000155,54413.57124936001 2024-07-15,09:30:03.000,197,11049988,-795,0,1721035802,12648.42601812,193.5570554099977,54413.59221072001 2024-07-15,09:30:04.000,197,11049902,-795,0,1721035803,12648.38560026,193.55000627999834,54413.5153524 2024-07-15,09:30:05.000,197,11049944,-795,0,1721035804,12648.311500849995,193.52885889000027,54413.43849408 2024-07-15,09:30:06.000,197,11049917,-795,0,1721035805,12648.31823715999,193.55000627999834,54413.41753272 2024-07-15,09:30:07.000,197,11049946,-795,0,1721035806,12648.3451824,193.52885889000027,54413.45945544 2024-07-15,09:30:08.000,197,11049953,-795,0,1721035807,12648.29802822999,193.5218097600009,54413.43849408 2024-07-15,09:30:09.000,197,11049996,-795,0,1721035808,12648.28455561,193.52885889000027,54413.38958424 2024-07-15,09:30:10.000,197,11049935,-795,0,1721035809,12648.26434668,193.56410454000434,54413.45945544 2024-07-15,09:30:11.000,197,11049975,-795,0,1721035810,12648.271082989995,193.55000627999834,54413.45246832001 2024-07-15,09:30:12.000,197,11049909,-795,0,1721035811,12648.30476454,193.5218097600009,54413.45945544 2024-07-15,09:30:13.000,197,11049975,-795,0,1721035812,12648.30476454,193.5218097600009,54413.41753272 2024-07-15,09:30:14.000,197,11049946,-795,0,1721035813,12648.29802822999,193.52885889000027,54413.4105456 2024-07-15,09:30:15.000,197,11049957,-795,0,1721035814,12648.271082989995,193.50066237000283,54413.33368728001 2024-07-15,09:30:16.000,197,11050018,-795,0,1721035815,12648.26434668,193.5711536700037,54413.35464864001 2024-07-15,09:30:17.000,197,11049963,-795,0,1721035816,12648.311500849995,193.54295714999898,54413.47342968001 2024-07-15,09:30:18.000,197,11049966,-795,0,1721035817,12648.27781929999,193.55000627999834,54413.480416800005 2024-07-15,09:30:19.000,197,11049971,-795,0,1721035818,12648.28455561,193.5711536700037,54413.49439104001 2024-07-15,09:30:20.000,197,11049957,-795,0,1721035819,12648.24413775,193.56410454000434,54413.37561000001 2024-07-15,09:30:21.000,197,11049898,-795,0,1721035820,12648.271082989995,193.5570554099977,54413.431506960005 2024-07-15,09:30:22.000,197,11049940,-795,0,1721035821,12648.250874059995,193.57820280000306,54413.36862288 2024-07-15,09:30:23.000,197,11049956,-795,0,1721035822,12648.25761036999,193.55000627999834,54413.431506960005 2024-07-15,09:30:24.000,197,11049974,-795,0,1721035823,12648.18351096,193.59230106000177,54413.33368728001 2024-07-15,09:30:25.000,197,11049937,-795,0,1721035824,12648.20371989,193.5570554099977,54413.263816080005 2024-07-15,09:30:26.000,197,11049966,-795,0,1721035825,12648.230665129995,193.5570554099977,54413.50836528 2024-07-15,09:30:27.000,197,11049978,-795,0,1721035826,12648.26434668,193.5711536700037,54413.49439104001 2024-07-15,09:30:28.000,197,11049930,-795,0,1721035827,12648.28455561,193.6063993200005,54413.45945544 2024-07-15,09:30:29.000,197,11049953,-795,0,1721035828,12648.291291919995,193.6063993200005,54413.4454812 2024-07-15,09:30:30.000,197,11049933,-795,0,1721035829,12648.24413775,193.61344844999985,54413.32670016001 2024-07-15,09:30:31.000,197,11049945,-795,0,1721035830,12648.109411549995,193.6063993200005,54413.312725920005 2024-07-15,09:30:32.000,197,11049990,-795,0,1721035831,12648.21719250999,193.63459583999793,54413.431506960005 2024-07-15,09:30:33.000,197,11049951,-795,0,1721035832,12648.25761036999,193.6063993200005,54413.46644256 2024-07-15,09:30:34.000,197,11049951,-795,0,1721035833,12648.21719250999,193.64869410000392,54413.39657136 2024-07-15,09:30:35.000,197,11050011,-795,0,1721035834,12648.190247269995,193.63459583999793,54413.4454812 2024-07-15,09:30:36.000,197,11049895,-795,0,1721035835,12648.1430931,193.6063993200005,54413.382597120006 2024-07-15,09:30:37.000,197,11049913,-795,0,1721035836,12648.22392882,193.6204975799992,54413.45246832001 2024-07-15,09:30:38.000,197,11049970,-795,0,1721035837,12648.19698357999,193.64869410000392,54413.50836528 2024-07-15,09:30:39.000,197,11049969,-795,0,1721035838,12648.19698357999,193.64164497000456,54413.52233952001 2024-07-15,09:30:40.000,197,11049971,-795,0,1721035839,12648.10267524,193.62754670999857,54413.4105456 2024-07-15,09:30:41.000,197,11049944,-795,0,1721035840,12648.15656571999,193.64869410000392,54413.47342968001 2024-07-15,09:30:42.000,197,11050020,-795,0,1721035841,12648.21719250999,193.64164497000456,54413.59221072001 2024-07-15,09:30:43.000,197,11049936,-795,0,1721035842,12648.22392882,193.6204975799992,54413.56426224 2024-07-15,09:30:44.000,197,11049965,-795,0,1721035843,12648.20371989,193.66279236000264,54413.5852236 2024-07-15,09:30:45.000,197,11049991,-795,0,1721035844,12648.1430931,193.6204975799992,54413.48740392 2024-07-15,09:30:46.000,197,11049927,-795,0,1721035845,12648.1430931,193.68393975000072,54413.50137816001 2024-07-15,09:30:47.000,197,11049943,-795,0,1721035846,12648.18351096,193.67689062000136,54413.52233952001 2024-07-15,09:30:48.000,197,11049998,-795,0,1721035847,12648.170038339995,193.68393975000072,54413.56426224 2024-07-15,09:30:49.000,197,11049947,-795,0,1721035848,12648.129620479995,193.66279236000264,54413.55727512 2024-07-15,09:30:50.000,197,11049935,-795,0,1721035849,12648.16330203,193.69803800999944,54413.54330088001 2024-07-15,09:30:51.000,197,11049947,-795,0,1721035850,12648.109411549995,193.68393975000072,54413.34766152 2024-07-15,09:30:52.000,197,11049931,-795,0,1721035851,12648.18351096,193.7050871399988,54413.55727512 2024-07-15,09:30:53.000,197,11049940,-795,0,1721035852,12648.19698357999,193.68393975000072,54413.53631376 2024-07-15,09:30:54.000,197,11049951,-795,0,1721035853,12648.16330203,193.71213626999815,54413.59221072001 2024-07-15,09:30:55.000,197,11049988,-795,0,1721035854,12648.190247269995,193.69803800999944,54413.55727512 2024-07-15,09:30:56.000,197,11049995,-795,0,1721035855,12648.09593892999,193.72623453000415,54413.49439104001 2024-07-15,09:30:57.000,197,11049991,-795,0,1721035856,12648.149829409995,193.7191854000048,54413.550288000006 2024-07-15,09:30:58.000,197,11049982,-795,0,1721035857,12648.210456199995,193.74738192000223,54413.62714632 2024-07-15,09:30:59.000,197,11049917,-795,0,1721035858,12648.210456199995,193.76148018000094,54413.60618496 2024-07-15,09:31:00.000,197,11049934,-795,0,1721035859,12648.16330203,193.72623453000415,54413.550288000006 2024-07-15,09:31:01.000,197,11049960,-795,0,1721035860,12648.19698357999,193.69098888000008,54413.57124936001 2024-07-15,09:31:02.000,197,11049965,-795,0,1721035861,12648.15656571999,193.69803800999944,54413.62015920001 2024-07-15,09:31:03.000,197,11049948,-795,0,1721035862,12648.22392882,193.72623453000415,54413.61317208 2024-07-15,09:31:04.000,197,11049947,-795,0,1721035863,12648.12288417,193.7191854000048,54413.50836528 2024-07-15,09:31:05.000,197,11049925,-795,0,1721035864,12648.190247269995,193.74738192000223,54413.59221072001 2024-07-15,09:31:06.000,197,11049939,-795,0,1721035865,12648.18351096,193.76148018000094,54413.6550948 2024-07-15,09:31:07.000,197,11049967,-795,0,1721035866,12648.271082989995,193.74033279000287,54413.71099176001 2024-07-15,09:31:08.000,197,11049957,-795,0,1721035867,12648.21719250999,193.77557843999966,54413.717978880006 2024-07-15,09:31:09.000,197,11049949,-795,0,1721035868,12648.26434668,193.75443105000159,54413.599197840005 2024-07-15,09:31:10.000,197,11049973,-795,0,1721035869,12648.16330203,193.8178732200031,54413.48740392 2024-07-15,09:31:11.000,197,11049945,-795,0,1721035870,12648.20371989,193.80377496000438,54413.48740392 2024-07-15,09:31:12.000,197,11049971,-795,0,1721035871,12648.24413775,193.8319714800018,54413.69003040001 2024-07-15,09:31:13.000,197,11049988,-795,0,1721035872,12648.24413775,193.79672582999774,54413.66906904001 2024-07-15,09:31:14.000,197,11049987,-795,0,1721035873,12648.19698357999,193.86016799999925,54413.697017520004 2024-07-15,09:31:15.000,197,11049957,-795,0,1721035874,12648.170038339995,193.8672171299986,54413.62015920001 2024-07-15,09:31:16.000,197,11049934,-795,0,1721035875,12648.16330203,193.87426625999797,54413.62714632 2024-07-15,09:31:17.000,197,11049925,-795,0,1721035876,12648.12288417,193.8813153900046,54413.57823648 2024-07-15,09:31:18.000,197,11049956,-795,0,1721035877,12648.16330203,193.9165610400014,54413.60618496 2024-07-15,09:31:20.000,197,11049940,-795,0,1721035879,12648.17677464999,193.88836452000396,54413.69003040001 2024-07-15,09:31:21.000,197,11049971,-795,0,1721035880,12648.210456199995,193.87426625999797,54413.74592736 2024-07-15,09:31:22.000,197,11049964,-795,0,1721035881,12648.1430931,193.86016799999925,54413.697017520004 2024-07-15,09:31:23.000,197,11049959,-795,0,1721035882,12648.13635678999,193.88836452000396,54413.63413344 2024-07-15,09:31:24.000,197,11049948,-795,0,1721035883,12648.20371989,193.84606974000053,54413.73894024001 2024-07-15,09:31:25.000,197,11049956,-795,0,1721035884,12648.15656571999,193.8813153900046,54413.74592736 2024-07-15,09:31:26.000,197,11049955,-795,0,1721035885,12648.190247269995,193.88836452000396,54413.74592736 2024-07-15,09:31:27.000,197,11049957,-795,0,1721035886,12648.1430931,193.8813153900046,54413.66906904001 2024-07-15,09:31:28.000,197,11049928,-795,0,1721035887,12648.15656571999,193.88836452000396,54413.697017520004 2024-07-15,09:31:29.000,197,11049932,-795,0,1721035888,12648.190247269995,193.90246278000268,54413.815798560005 2024-07-15,09:31:30.000,197,11049980,-795,0,1721035889,12648.129620479995,193.94475755999883,54413.66906904001 2024-07-15,09:31:31.000,197,11049902,-795,0,1721035890,12648.16330203,193.90951191000204,54413.75291448 2024-07-15,09:31:32.000,197,11049937,-795,0,1721035891,12648.021839519999,193.93770842999947,54413.599197840005 2024-07-15,09:31:33.000,197,11049940,-795,0,1721035892,12648.09593892999,193.9165610400014,54413.59221072001 2024-07-15,09:31:34.000,197,11049955,-795,0,1721035893,12648.1430931,193.90246278000268,54413.73195312 2024-07-15,09:31:35.000,197,11049939,-795,0,1721035894,12648.129620479995,193.92361017000076,54413.78785008001 2024-07-15,09:31:36.000,197,11049980,-795,0,1721035895,12648.068993689994,193.90246278000268,54413.697017520004 2024-07-15,09:31:37.000,197,11049981,-795,0,1721035896,12648.06225738,193.9518066899982,54413.66906904001 2024-07-15,09:31:38.000,197,11049978,-795,0,1721035897,12648.09593892999,193.93770842999947,54413.69003040001 2024-07-15,09:31:39.000,197,11049945,-795,0,1721035898,12648.16330203,193.97295408000355,54413.80182432 2024-07-15,09:31:40.000,197,11049916,-795,0,1721035899,12648.1430931,193.9800032100029,54413.77387584 2024-07-15,09:31:41.000,197,11049968,-795,0,1721035900,12648.05552106999,193.98705234000226,54413.64112056001 2024-07-15,09:31:42.000,197,11049947,-795,0,1721035901,12648.07572999999,193.9800032100029,54413.68304328 2024-07-15,09:31:43.000,197,11049939,-795,0,1721035902,12648.08246631,193.95885582000483,54413.697017520004 2024-07-15,09:31:44.000,197,11049972,-795,0,1721035903,12648.089202619994,193.9518066899982,54413.766888720005 2024-07-15,09:31:45.000,197,11049966,-795,0,1721035904,12648.13635678999,193.97295408000355,54413.7948372 2024-07-15,09:31:46.000,197,11049965,-795,0,1721035905,12648.170038339995,193.95885582000483,54413.85772128001 2024-07-15,09:31:47.000,197,11049963,-795,0,1721035906,12648.1430931,194.0152488599997,54413.85073416 2024-07-15,09:31:48.000,197,11049936,-795,0,1721035907,12648.11614785999,193.99410147000162,54413.74592736 2024-07-15,09:31:49.000,197,11049972,-795,0,1721035908,12648.089202619994,194.00115060000098,54413.71099176001 2024-07-15,09:31:50.000,197,11049950,-795,0,1721035909,12648.12288417,193.99410147000162,54413.80182432 2024-07-15,09:31:51.000,197,11049950,-795,0,1721035910,12648.07572999999,193.98705234000226,54413.717978880006 2024-07-15,09:31:52.000,197,11049942,-795,0,1721035911,12648.08246631,193.97295408000355,54413.74592736 2024-07-15,09:31:53.000,197,11049960,-795,0,1721035912,12648.149829409995,194.00115060000098,54413.85772128001 2024-07-15,09:31:54.000,197,11049945,-795,0,1721035913,12648.18351096,193.98705234000226,54413.885669760006 2024-07-15,09:31:55.000,197,11049959,-795,0,1721035914,12648.20371989,193.9659049500042,54413.95554096001 2024-07-15,09:31:56.000,197,11049955,-795,0,1721035915,12648.109411549995,193.97295408000355,54413.75291448 2024-07-15,09:31:57.000,197,11050007,-795,0,1721035916,12648.16330203,193.98705234000226,54413.83675992001 2024-07-15,09:31:58.000,197,11049966,-795,0,1721035917,12648.17677464999,193.9800032100029,54413.87868264001 2024-07-15,09:31:59.000,197,11049960,-795,0,1721035918,12648.16330203,193.9800032100029,54413.815798560005 2024-07-15,09:32:00.000,197,11049922,-795,0,1721035919,12648.13635678999,193.98705234000226,54413.7948372 2024-07-15,09:32:01.000,197,11049979,-795,0,1721035920,12648.15656571999,193.99410147000162,54413.7948372 2024-07-15,09:32:02.000,197,11049970,-795,0,1721035921,12648.1430931,193.93065930000012,54413.815798560005 2024-07-15,09:32:03.000,197,11049984,-795,0,1721035922,12648.24413775,193.95885582000483,54413.92759248001 2024-07-15,09:32:04.000,197,11049968,-795,0,1721035923,12648.250874059995,193.95885582000483,54413.983489440005 2024-07-15,09:32:05.000,197,11050003,-795,0,1721035924,12648.23740143999,193.9659049500042,54413.92759248001 2024-07-15,09:32:06.000,197,11049931,-795,0,1721035925,12648.271082989995,193.9800032100029,54413.94156672 2024-07-15,09:32:07.000,197,11049974,-795,0,1721035926,12648.21719250999,193.9518066899982,54413.80881144001 2024-07-15,09:32:08.000,197,11049983,-795,0,1721035927,12648.18351096,193.99410147000162,54413.87868264001 2024-07-15,09:32:09.000,197,11049936,-795,0,1721035928,12648.27781929999,193.95885582000483,54413.95554096001 2024-07-15,09:32:10.000,197,11049931,-795,0,1721035929,12648.24413775,193.97295408000355,54413.92060536 2024-07-15,09:32:11.000,197,11049963,-795,0,1721035930,12648.230665129995,193.9800032100029,54413.91361824 2024-07-15,09:32:12.000,197,11049923,-795,0,1721035931,12648.1430931,193.99410147000162,54413.75291448 2024-07-15,09:32:13.000,197,11049903,-795,0,1721035932,12648.12288417,193.99410147000162,54413.7948372 2024-07-15,09:32:14.000,197,11049925,-795,0,1721035933,12648.1430931,194.03639624999778,54413.71099176001 2024-07-15,09:32:15.000,197,11049952,-795,0,1721035934,12648.20371989,193.9800032100029,54413.87169552 2024-07-15,09:32:16.000,197,11049943,-795,0,1721035935,12648.210456199995,194.07164190000185,54413.85073416 2024-07-15,09:32:17.000,197,11049937,-795,0,1721035936,12648.210456199995,194.03639624999778,54413.84374704 2024-07-15,09:32:18.000,197,11049940,-795,0,1721035937,12648.230665129995,194.0434453800044,54413.815798560005 2024-07-15,09:32:19.000,197,11049990,-795,0,1721035938,12648.27781929999,194.03639624999778,54413.91361824 2024-07-15,09:32:20.000,197,11049976,-795,0,1721035939,12648.250874059995,194.00819973000034,54413.885669760006 2024-07-15,09:32:21.000,197,11049952,-795,0,1721035940,12648.21719250999,194.02934711999842,54413.724966 2024-07-15,09:32:22.000,197,11049918,-795,0,1721035941,12648.190247269995,194.0645927700025,54413.78785008001 2024-07-15,09:32:23.000,197,11049935,-795,0,1721035942,12648.23740143999,194.0434453800044,54413.82278568 2024-07-15,09:32:24.000,197,11049964,-795,0,1721035943,12648.271082989995,194.0786910300012,54413.82278568 2024-07-15,09:32:25.000,197,11049957,-795,0,1721035944,12648.230665129995,194.0645927700025,54413.75990160001 2024-07-15,09:32:26.000,197,11049938,-795,0,1721035945,12648.27781929999,194.02229798999906,54413.815798560005 2024-07-15,09:32:27.000,197,11049969,-795,0,1721035946,12648.30476454,194.02229798999906,54413.94855384 2024-07-15,09:32:28.000,197,11049917,-795,0,1721035947,12648.210456199995,194.05754364000313,54413.77387584 2024-07-15,09:32:29.000,197,11049979,-795,0,1721035948,12648.331709779995,194.0434453800044,54413.87169552 2024-07-15,09:32:30.000,197,11049955,-795,0,1721035949,12648.210456199995,194.02229798999906,54413.59221072001 2024-07-15,09:32:31.000,197,11049984,-795,0,1721035950,12648.250874059995,194.02229798999906,54413.74592736 2024-07-15,09:32:32.000,197,11049903,-675,0,1721035951,12648.28455561,194.0645927700025,54413.89265688 2024-07-15,09:32:33.000,197,11049936,-795,0,1721035952,12648.24413775,194.02934711999842,54413.82977280001 2024-07-15,09:32:34.000,197,11049948,-795,0,1721035953,12648.271082989995,194.0645927700025,54413.80881144001 2024-07-15,09:32:35.000,197,11049925,-795,0,1721035954,12648.32497347,194.00819973000034,54413.80881144001 2024-07-15,09:32:36.000,197,11049928,-795,0,1721035955,12648.351918709996,194.00819973000034,54413.864708400004 2024-07-15,09:32:37.000,197,11049932,-795,0,1721035956,12648.30476454,194.02934711999842,54413.87868264001 2024-07-15,09:32:38.000,197,11049940,-795,0,1721035957,12648.311500849995,194.0152488599997,54413.92060536 2024-07-15,09:32:39.000,197,11049894,-795,0,1721035958,12648.291291919995,194.00819973000034,54413.77387584 2024-07-15,09:32:40.000,197,11049956,-795,0,1721035959,12648.35865501999,194.00819973000034,54413.934579600005 2024-07-15,09:32:41.000,197,11049959,-795,0,1721035960,12648.331709779995,194.02934711999842,54413.87169552 2024-07-15,09:32:42.000,197,11049983,-795,0,1721035961,12648.31823715999,194.00115060000098,54413.85073416 2024-07-15,09:32:43.000,197,11049946,-795,0,1721035962,12648.32497347,194.05754364000313,54413.96252808 2024-07-15,09:32:44.000,197,11049930,-795,0,1721035963,12648.40580919,194.02229798999906,54413.864708400004 2024-07-15,09:32:45.000,197,11049981,-795,0,1721035964,12648.31823715999,194.02229798999906,54413.78086296 2024-07-15,09:32:46.000,197,11049975,-795,0,1721035965,12648.419281809991,194.00115060000098,54413.91361824 2024-07-15,09:32:47.000,197,11049968,-795,0,1721035966,12648.44622705,194.00115060000098,54413.94156672 2024-07-15,09:32:48.000,197,11050002,-795,0,1721035967,12648.473172289996,194.00115060000098,54414.032399280004 2024-07-15,09:32:49.000,197,11049983,-795,0,1721035968,12648.513590149996,194.0152488599997,54414.102270480005 2024-07-15,09:32:50.000,197,11049962,-795,0,1721035969,12648.520326459991,194.03639624999778,54414.06034776 2024-07-15,09:32:51.000,197,11049934,-795,0,1721035970,12648.527062770001,194.03639624999778,54414.02541216001 2024-07-15,09:32:52.000,197,11049958,-795,0,1721035971,12648.439490739991,194.02229798999906,54413.80182432 2024-07-15,09:32:53.000,197,11049919,-795,0,1721035972,12648.479908599991,194.0434453800044,54413.89265688 2024-07-15,09:32:54.000,197,11049998,-795,0,1721035973,12648.533799079996,194.05049451000377,54414.00445080001 2024-07-15,09:32:55.000,197,11049961,-795,0,1721035974,12648.554008009996,194.05049451000377,54413.983489440005 2024-07-15,09:32:56.000,197,11049945,-795,0,1721035975,12648.46643598,194.03639624999778,54413.89265688 2024-07-15,09:32:57.000,197,11049940,-795,0,1721035976,12648.46643598,194.05754364000313,54413.95554096001 2024-07-15,09:32:58.000,197,11049947,-715,0,1721035977,12648.580953249992,194.0434453800044,54414.04637352001 2024-07-15,09:32:59.000,197,11049996,-795,0,1721035978,12648.567480630001,194.05049451000377,54413.99746368001 2024-07-15,09:33:00.000,197,11049971,-795,0,1721035979,12648.567480630001,194.05049451000377,54413.97650232001 2024-07-15,09:33:01.000,197,11049936,-795,0,1721035980,12648.48664491,194.08574016000057,54413.87868264001 2024-07-15,09:33:02.000,197,11049927,-795,0,1721035981,12648.500117529991,194.0434453800044,54413.87169552 2024-07-15,09:33:03.000,197,11049977,-795,0,1721035982,12648.533799079996,194.05049451000377,54413.934579600005 2024-07-15,09:33:04.000,197,11049963,-795,0,1721035983,12648.560744319991,194.03639624999778,54413.94855384 2024-07-15,09:33:05.000,197,11049938,-795,0,1721035984,12648.48664491,194.02934711999842,54413.89265688 2024-07-15,09:33:06.000,197,11049928,-795,0,1721035985,12648.513590149996,194.0645927700025,54413.90663112001 2024-07-15,09:33:07.000,197,11049994,-795,0,1721035986,12648.560744319991,194.0645927700025,54414.01143792 2024-07-15,09:33:08.000,197,11049970,-795,0,1721035987,12648.547271700001,194.0434453800044,54414.01143792 2024-07-15,09:33:09.000,197,11049980,-795,0,1721035988,12648.500117529991,194.07164190000185,54413.864708400004 2024-07-15,09:33:10.000,197,11049934,-795,0,1721035989,12648.479908599991,194.08574016000057,54413.82977280001 2024-07-15,09:33:11.000,197,11049940,-795,0,1721035990,12648.513590149996,194.07164190000185,54413.92060536 2024-07-15,09:33:12.000,197,11049958,-795,0,1721035991,12648.479908599991,194.08574016000057,54413.97650232001 2024-07-15,09:33:13.000,197,11049974,-795,0,1721035992,12648.560744319991,194.113936679998,54413.983489440005 2024-07-15,09:33:14.000,197,11049976,-795,0,1721035993,12648.560744319991,194.08574016000057,54414.01143792 2024-07-15,09:33:15.000,197,11049929,-795,0,1721035994,12648.574216939996,194.0645927700025,54414.032399280004 2024-07-15,09:33:16.000,197,11049957,-795,0,1721035995,12648.520326459991,194.05754364000313,54413.85073416 2024-07-15,09:33:17.000,197,11049934,-795,0,1721035996,12648.513590149996,194.0152488599997,54413.92060536 2024-07-15,09:33:18.000,197,11049927,-795,0,1721035997,12648.628107420001,194.07164190000185,54413.99047656 2024-07-15,09:33:19.000,197,11049925,-795,0,1721035998,12648.580953249992,194.09278928999993,54413.97650232001 2024-07-15,09:33:20.000,197,11049961,-795,0,1721035999,12648.540535389991,194.05049451000377,54414.00445080001 2024-07-15,09:33:21.000,197,11049925,-795,0,1721036000,12648.574216939996,194.10688754999865,54413.91361824 2024-07-15,09:33:22.000,197,11049940,-795,0,1721036001,12648.567480630001,194.0998384199993,54413.92759248001 2024-07-15,09:33:23.000,197,11049912,-795,0,1721036002,12648.560744319991,194.0998384199993,54414.09528336001 2024-07-15,09:33:24.000,197,11049952,-795,0,1721036003,12648.587689560001,194.113936679998,54414.01143792 2024-07-15,09:33:25.000,197,11049948,-795,0,1721036004,12648.527062770001,194.10688754999865,54413.83675992001 2024-07-15,09:33:26.000,197,11049928,-795,0,1721036005,12648.527062770001,194.128034940004,54413.94855384 2024-07-15,09:33:27.000,197,11049906,-795,0,1721036006,12648.540535389991,194.0998384199993,54413.92759248001 2024-07-15,09:33:28.000,197,11049954,-795,0,1721036007,12648.540535389991,194.128034940004,54414.01143792 2024-07-15,09:33:29.000,197,11049957,-795,0,1721036008,12648.594425869996,194.13508407000336,54414.1092576 2024-07-15,09:33:30.000,197,11049950,-795,0,1721036009,12648.587689560001,194.10688754999865,54414.06034776 2024-07-15,09:33:31.000,197,11049948,-795,0,1721036010,12648.621371109992,194.12098581000464,54414.08130912 2024-07-15,09:33:32.000,197,11049923,-795,0,1721036011,12648.547271700001,194.128034940004,54413.90663112001 2024-07-15,09:33:33.000,197,11049870,-795,0,1721036012,12648.580953249992,194.12098581000464,54413.95554096001 2024-07-15,09:33:34.000,197,11049985,-795,0,1721036013,12648.500117529991,194.14918233000208,54413.9695152 2024-07-15,09:33:35.000,197,11049953,-795,0,1721036014,12648.554008009996,194.0998384199993,54413.864708400004 2024-07-15,09:33:36.000,197,11049953,-795,0,1721036015,12648.587689560001,194.13508407000336,54413.90663112001 2024-07-15,09:33:37.000,197,11049943,-795,0,1721036016,12648.554008009996,194.13508407000336,54413.95554096001 2024-07-15,09:33:38.000,197,11049949,-795,0,1721036017,12648.560744319991,194.113936679998,54413.92759248001 2024-07-15,09:33:39.000,197,11049945,-795,0,1721036018,12648.594425869996,194.13508407000336,54414.06733488 2024-07-15,09:33:40.000,197,11049822,-795,0,1721036019,12648.580953249992,194.128034940004,54414.01143792 2024-07-15,09:33:41.000,197,11049902,-795,0,1721036020,12648.554008009996,194.113936679998,54413.95554096001 2024-07-15,09:33:42.000,197,11049913,-795,0,1721036021,12648.574216939996,194.128034940004,54413.91361824 2024-07-15,09:33:43.000,197,11049948,-795,0,1721036022,12648.587689560001,194.12098581000464,54413.983489440005 2024-07-15,09:33:44.000,197,11049918,-795,0,1721036023,12648.587689560001,194.113936679998,54414.06034776 2024-07-15,09:33:45.000,197,11049962,-795,0,1721036024,12648.587689560001,194.0998384199993,54414.02541216001 2024-07-15,09:33:46.000,197,11049962,-795,0,1721036025,12648.547271700001,194.14213320000272,54413.934579600005 2024-07-15,09:33:47.000,197,11049978,-795,0,1721036026,12648.574216939996,194.14213320000272,54414.06034776 2024-07-15,09:33:48.000,197,11049893,-795,0,1721036027,12648.621371109992,194.12098581000464,54414.01143792 2024-07-15,09:33:49.000,197,11049955,-795,0,1721036028,12648.601162179992,194.0998384199993,54413.99047656 2024-07-15,09:33:50.000,197,11049931,-795,0,1721036029,12648.520326459991,194.113936679998,54413.815798560005 2024-07-15,09:33:51.000,197,11049952,-795,0,1721036030,12648.560744319991,194.128034940004,54413.87868264001 2024-07-15,09:33:52.000,197,11049963,-795,0,1721036031,12648.580953249992,194.0998384199993,54413.87169552 2024-07-15,09:33:53.000,197,11049951,-795,0,1721036032,12648.506853840001,194.12098581000464,54413.92759248001 2024-07-15,09:33:54.000,197,11049948,-795,0,1721036033,12648.614634799997,194.09278928999993,54413.99047656 2024-07-15,09:33:55.000,197,11049930,-795,0,1721036034,12648.574216939996,194.0998384199993,54413.99047656 2024-07-15,09:33:56.000,197,11049896,-795,0,1721036035,12648.594425869996,194.10688754999865,54413.94855384 2024-07-15,09:33:57.000,197,11049937,-795,0,1721036036,12648.567480630001,194.08574016000057,54413.80881144001 2024-07-15,09:33:58.000,197,11049863,-795,0,1721036037,12648.554008009996,194.08574016000057,54413.864708400004 2024-07-15,09:33:59.000,197,11049915,-795,0,1721036038,12648.560744319991,194.08574016000057,54413.92060536 2024-07-15,09:34:00.000,197,11049965,-795,0,1721036039,12648.560744319991,194.113936679998,54413.94156672 2024-07-15,09:34:01.000,197,11049980,-795,0,1721036040,12648.560744319991,194.113936679998,54413.90663112001 2024-07-15,09:34:02.000,197,11049960,-795,0,1721036041,12648.547271700001,194.0998384199993,54413.91361824 2024-07-15,09:34:03.000,197,11049950,-795,0,1721036042,12648.513590149996,194.08574016000057,54413.82977280001 2024-07-15,09:34:04.000,197,11049862,-795,0,1721036043,12648.554008009996,194.0786910300012,54413.934579600005 2024-07-15,09:34:05.000,197,11049936,-795,0,1721036044,12648.527062770001,194.0786910300012,54413.92060536 2024-07-15,09:34:06.000,197,11049950,-795,0,1721036045,12648.594425869996,194.08574016000057,54413.95554096001 2024-07-15,09:34:07.000,197,11049935,-795,0,1721036046,12648.547271700001,194.08574016000057,54413.82278568 2024-07-15,09:34:08.000,197,11049981,-795,0,1721036047,12648.580953249992,194.10688754999865,54413.84374704 2024-07-15,09:34:09.000,197,11049981,-795,0,1721036048,12648.614634799997,194.10688754999865,54414.032399280004 2024-07-15,09:34:10.000,197,11049951,-795,0,1721036049,12648.641580039992,194.10688754999865,54413.9695152 2024-07-15,09:34:11.000,197,11049968,-795,0,1721036050,12648.621371109992,194.128034940004,54413.99746368001 2024-07-15,09:34:12.000,197,11049934,-795,0,1721036051,12648.540535389991,194.12098581000464,54413.80881144001 2024-07-15,09:34:13.000,197,11049858,-795,0,1721036052,12648.554008009996,194.08574016000057,54413.80182432 2024-07-15,09:34:14.000,197,11049953,-795,0,1721036053,12648.540535389991,194.12098581000464,54413.87169552 2024-07-15,09:34:15.000,197,11049950,-795,0,1721036054,12648.567480630001,194.12098581000464,54413.80881144001 2024-07-15,09:34:16.000,197,11049971,-795,0,1721036055,12648.493381219996,194.0786910300012,54413.73195312 2024-07-15,09:34:17.000,197,11049944,-795,0,1721036056,12648.513590149996,194.09278928999993,54413.77387584 2024-07-15,09:34:18.000,197,11049959,-795,0,1721036057,12648.567480630001,194.128034940004,54413.899644 2024-07-15,09:34:19.000,197,11049949,-795,0,1721036058,12648.547271700001,194.113936679998,54413.96252808 2024-07-15,09:34:20.000,197,11049880,-795,0,1721036059,12648.547271700001,194.10688754999865,54413.899644 2024-07-15,09:34:21.000,197,11049950,-795,0,1721036060,12648.527062770001,194.10688754999865,54413.697017520004 2024-07-15,09:34:22.000,197,11050004,-795,0,1721036061,12648.48664491,194.10688754999865,54413.697017520004 2024-07-15,09:34:23.000,197,11049987,-795,0,1721036062,12648.533799079996,194.12098581000464,54413.78785008001 2024-07-15,09:34:24.000,197,11049960,-795,0,1721036063,12648.554008009996,194.128034940004,54413.82977280001 2024-07-15,09:34:25.000,197,11049984,-795,0,1721036064,12648.587689560001,194.128034940004,54413.87868264001 2024-07-15,09:34:26.000,197,11049985,-795,0,1721036065,12648.533799079996,194.14213320000272,54413.885669760006 2024-07-15,09:34:27.000,197,11049899,-795,0,1721036066,12648.554008009996,194.12098581000464,54413.766888720005 2024-07-15,09:34:28.000,197,11049928,-795,0,1721036067,12648.547271700001,194.14918233000208,54413.87868264001 2024-07-15,09:34:29.000,197,11049961,-795,0,1721036068,12648.560744319991,194.14918233000208,54413.85772128001 2024-07-15,09:34:30.000,197,11049977,-795,0,1721036069,12648.547271700001,194.1632805900008,54413.83675992001 2024-07-15,09:34:31.000,197,11049934,-795,0,1721036070,12648.506853840001,194.13508407000336,54413.78785008001 2024-07-15,09:34:32.000,197,11049955,-795,0,1721036071,12648.452963359996,194.14918233000208,54413.69003040001 2024-07-15,09:34:33.000,197,11049922,-795,0,1721036072,12648.48664491,194.17032972000015,54413.717978880006 2024-07-15,09:34:34.000,197,11049959,-795,0,1721036073,12648.520326459991,194.1773788499995,54413.864708400004 2024-07-15,09:34:35.000,197,11049976,-795,0,1721036074,12648.44622705,194.1773788499995,54413.7948372 2024-07-15,09:34:36.000,197,11049918,-795,0,1721036075,12648.412545499996,194.19852624000487,54413.80881144001 2024-07-15,09:34:37.000,197,11049941,-795,0,1721036076,12648.520326459991,194.18442797999887,54413.70400464 2024-07-15,09:34:38.000,197,11049987,-795,0,1721036077,12648.493381219996,194.21262450000359,54413.724966 2024-07-15,09:34:39.000,197,11049959,-795,0,1721036078,12648.520326459991,194.19147710999823,54413.82977280001 2024-07-15,09:34:40.000,197,11049985,-795,0,1721036079,12648.48664491,194.20557537000423,54413.89265688 2024-07-15,09:34:41.000,197,11049965,-795,0,1721036080,12648.506853840001,194.23377189000166,54413.84374704 2024-07-15,09:34:42.000,197,11049932,-795,0,1721036081,12648.48664491,194.2267227600023,54413.85073416 2024-07-15,09:34:43.000,197,11049986,-795,0,1721036082,12648.547271700001,194.20557537000423,54413.92060536 2024-07-15,09:34:44.000,197,11049886,-795,0,1721036083,12648.547271700001,194.25491927999974,54413.87169552 2024-07-15,09:34:45.000,197,11049951,-795,0,1721036084,12648.554008009996,194.24082102000102,54413.885669760006 2024-07-15,09:34:46.000,197,11049917,-795,0,1721036085,12648.513590149996,194.24787015000038,54413.80182432 2024-07-15,09:34:47.000,197,11049956,-795,0,1721036086,12648.473172289996,194.24787015000038,54413.78086296 2024-07-15,09:34:48.000,197,11049966,-795,0,1721036087,12648.547271700001,194.2619684099991,54413.94156672 2024-07-15,09:34:49.000,197,11049971,-795,0,1721036088,12648.567480630001,194.26901753999846,54413.90663112001 2024-07-15,09:34:50.000,197,11049957,-795,0,1721036089,12648.574216939996,194.25491927999974,54413.94855384 2024-07-15,09:34:51.000,197,11049964,-795,0,1721036090,12648.587689560001,194.24082102000102,54413.94156672 2024-07-15,09:34:52.000,197,11049926,-795,0,1721036091,12648.493381219996,194.26901753999846,54413.82278568 2024-07-15,09:34:53.000,197,11049947,-795,0,1721036092,12648.540535389991,194.24787015000038,54413.75291448 2024-07-15,09:34:54.000,197,11049926,-795,0,1721036093,12648.520326459991,194.2619684099991,54413.78086296 2024-07-15,09:34:55.000,197,11049937,-795,0,1721036094,12648.533799079996,194.24082102000102,54413.82977280001 2024-07-15,09:34:56.000,197,11049921,-795,0,1721036095,12648.500117529991,194.23377189000166,54413.75291448 2024-07-15,09:34:57.000,197,11049921,-795,0,1721036096,12648.527062770001,194.24787015000038,54413.78785008001 2024-07-15,09:34:58.000,197,11049977,-795,0,1721036097,12648.540535389991,194.26901753999846,54413.91361824 2024-07-15,09:34:59.000,197,11049933,-795,0,1721036098,12648.560744319991,194.24787015000038,54413.91361824 2024-07-15,09:35:00.000,197,11049903,-795,0,1721036099,12648.554008009996,194.31836145000125,54413.90663112001 2024-07-15,09:35:01.000,197,11049984,-795,0,1721036100,12648.513590149996,194.2619684099991,54413.7948372 2024-07-15,09:35:02.000,197,11049942,-795,0,1721036101,12648.493381219996,194.29721406000317,54413.78086296 2024-07-15,09:35:03.000,197,11049974,-795,0,1721036102,12648.533799079996,194.26901753999846,54413.85073416 2024-07-15,09:35:04.000,197,11049976,-795,0,1721036103,12648.554008009996,194.30426319000253,54413.885669760006 2024-07-15,09:35:05.000,197,11049991,-795,0,1721036104,12648.506853840001,194.3254105800006,54413.82977280001 2024-07-15,09:35:06.000,197,11049964,-795,0,1721036105,12648.506853840001,194.29721406000317,54413.82977280001 2024-07-15,09:35:07.000,197,11049989,-795,0,1721036106,12648.594425869996,194.28311580000445,54413.85073416 2024-07-15,09:35:08.000,197,11049889,-795,0,1721036107,12648.554008009996,194.3254105800006,54413.80182432 2024-07-15,09:35:09.000,197,11049966,-795,0,1721036108,12648.547271700001,194.28311580000445,54413.717978880006 2024-07-15,09:35:10.000,197,11049997,-795,0,1721036109,12648.506853840001,194.33950883999933,54413.5852236 2024-07-15,09:35:11.000,197,11049935,-795,0,1721036110,12648.520326459991,194.29721406000317,54413.63413344 2024-07-15,09:35:12.000,197,11049966,-795,0,1721036111,12648.527062770001,194.3254105800006,54413.70400464 2024-07-15,09:35:13.000,197,11049975,-795,0,1721036112,12648.500117529991,194.33950883999933,54413.71099176001 2024-07-15,09:35:14.000,197,11049951,-795,0,1721036113,12648.547271700001,194.36770536000404,54413.717978880006 2024-07-15,09:35:15.000,197,11049960,-795,0,1721036114,12648.560744319991,194.3747544900034,54413.75990160001 2024-07-15,09:35:16.000,197,11049947,-795,0,1721036115,12648.567480630001,194.36065623000468,54413.78086296 2024-07-15,09:35:17.000,197,11049932,-795,0,1721036116,12648.533799079996,194.35360709999804,54413.66906904001 2024-07-15,09:35:18.000,197,11049894,-795,0,1721036117,12648.513590149996,194.36065623000468,54413.717978880006 2024-07-15,09:35:19.000,197,11049950,-795,0,1721036118,12648.574216939996,194.34655796999868,54413.77387584 2024-07-15,09:35:20.000,197,11049973,-795,0,1721036119,12648.567480630001,194.39590188000147,54413.78086296 2024-07-15,09:35:21.000,197,11049948,-795,0,1721036120,12648.533799079996,194.40295101000083,54413.697017520004 2024-07-15,09:35:22.000,197,11049956,-795,0,1721036121,12648.533799079996,194.36770536000404,54413.73894024001 2024-07-15,09:35:23.000,197,11049915,-795,0,1721036122,12648.540535389991,194.36770536000404,54413.73195312 2024-07-15,09:35:24.000,197,11049969,-795,0,1721036123,12648.594425869996,194.36770536000404,54413.77387584 2024-07-15,09:35:25.000,197,11049982,-795,0,1721036124,12648.574216939996,194.38180362000276,54413.78086296 2024-07-15,09:35:26.000,197,11049977,-795,0,1721036125,12648.533799079996,194.3747544900034,54413.69003040001 2024-07-15,09:35:27.000,197,11049942,-795,0,1721036126,12648.560744319991,194.36770536000404,54413.70400464 2024-07-15,09:35:28.000,197,11049988,-795,0,1721036127,12648.628107420001,194.36065623000468,54413.80881144001 2024-07-15,09:35:29.000,197,11049981,-795,0,1721036128,12648.614634799997,194.39590188000147,54413.82977280001 2024-07-15,09:35:30.000,197,11049964,-795,0,1721036129,12648.702206829992,194.3747544900034,54413.92060536 2024-07-15,09:35:31.000,197,11049963,-795,0,1721036130,12648.708943140002,194.39590188000147,54413.85073416 2024-07-15,09:35:32.000,197,11049924,-795,0,1721036131,12648.547271700001,194.40295101000083,54413.71099176001 2024-07-15,09:35:33.000,197,11049950,-795,0,1721036132,12648.607898490001,194.39590188000147,54413.71099176001 2024-07-15,09:35:34.000,197,11049978,-795,0,1721036133,12648.594425869996,194.38885275000212,54413.74592736 2024-07-15,09:35:35.000,197,11049977,-795,0,1721036134,12648.648316350002,194.38180362000276,54413.78086296 2024-07-15,09:35:36.000,197,11050005,-795,0,1721036135,12648.594425869996,194.40295101000083,54413.71099176001 2024-07-15,09:35:37.000,197,11049971,-795,0,1721036136,12648.554008009996,194.39590188000147,54413.47342968001 2024-07-15,09:35:38.000,197,11049981,-795,0,1721036137,12648.601162179992,194.36770536000404,54413.64112056001 2024-07-15,09:35:39.000,197,11049986,-795,0,1721036138,12648.661788969992,194.38885275000212,54413.75291448 2024-07-15,09:35:40.000,197,11049920,-795,0,1721036139,12648.681997899992,194.4100001400002,54413.66208192001 2024-07-15,09:35:41.000,197,11049993,-795,0,1721036140,12648.641580039992,194.36065623000468,54413.56426224 2024-07-15,09:35:42.000,197,11049931,-795,0,1721036141,12648.621371109992,194.38180362000276,54413.53631376 2024-07-15,09:35:43.000,197,11050005,-795,0,1721036142,12648.628107420001,194.39590188000147,54413.57124936001 2024-07-15,09:35:44.000,197,11049930,-795,0,1721036143,12648.695470519997,194.4100001400002,54413.717978880006 2024-07-15,09:35:45.000,197,11049957,-795,0,1721036144,12648.776306239997,194.39590188000147,54413.77387584 2024-07-15,09:35:46.000,197,11049941,-795,0,1721036145,12648.783042549992,194.38180362000276,54413.69003040001 2024-07-15,09:35:47.000,197,11049969,-795,0,1721036146,12648.756097309997,194.3747544900034,54413.67605616 2024-07-15,09:35:48.000,197,11049906,-795,0,1721036147,12648.796515169997,194.38180362000276,54413.717978880006 2024-07-15,09:35:49.000,197,11049970,-795,0,1721036148,12648.816724099997,194.39590188000147,54413.60618496 2024-07-15,09:35:50.000,197,11049952,-795,0,1721036149,12648.843669339993,194.39590188000147,54413.68304328 2024-07-15,09:35:51.000,197,11049986,-795,0,1721036150,12648.789778860002,194.4100001400002,54413.63413344 2024-07-15,09:35:52.000,197,11049986,-795,0,1721036151,12648.796515169997,194.41704926999955,54413.67605616 2024-07-15,09:35:53.000,197,11049960,-795,0,1721036152,12648.863878269993,194.41704926999955,54413.7948372 2024-07-15,09:35:54.000,197,11049911,-795,0,1721036153,12648.890823510003,194.4240983999989,54413.83675992001 2024-07-15,09:35:55.000,197,11049931,-795,0,1721036154,12648.884087199993,194.40295101000083,54413.80182432 2024-07-15,09:35:56.000,197,11049962,-795,0,1721036155,12648.789778860002,194.39590188000147,54413.648107680005 2024-07-15,09:35:57.000,197,11049943,-795,0,1721036156,12648.816724099997,194.4100001400002,54413.68304328 2024-07-15,09:35:58.000,197,11049971,-795,0,1721036157,12648.870614580002,194.38885275000212,54413.80881144001 2024-07-15,09:35:59.000,197,11049945,-795,0,1721036158,12648.857141959998,194.4240983999989,54413.75990160001 2024-07-15,09:36:00.000,197,11049983,-795,0,1721036159,12648.816724099997,194.41704926999955,54413.75990160001 2024-07-15,09:36:01.000,197,11049933,-795,0,1721036160,12648.877350889998,194.4100001400002,54413.73894024001 2024-07-15,09:36:02.000,197,11049947,-795,0,1721036161,12648.830196720002,194.38180362000276,54413.68304328 2024-07-15,09:36:03.000,197,11049973,-795,0,1721036162,12648.917768749998,194.39590188000147,54413.82278568 2024-07-15,09:36:04.000,197,11049951,-795,0,1721036163,12648.911032440003,194.4100001400002,54413.815798560005 2024-07-15,09:36:05.000,197,11049955,-795,0,1721036164,12648.870614580002,194.43114752999827,54413.75990160001 2024-07-15,09:36:06.000,197,11049946,-795,0,1721036165,12648.850405650002,194.4100001400002,54413.73894024001 2024-07-15,09:36:07.000,197,11049971,-795,0,1721036166,12648.843669339993,194.39590188000147,54413.63413344 2024-07-15,09:36:08.000,197,11049937,-795,0,1721036167,12648.890823510003,194.4100001400002,54413.78086296 2024-07-15,09:36:09.000,197,11049968,-795,0,1721036168,12648.944713989993,194.4240983999989,54413.83675992001 2024-07-15,09:36:10.000,197,11049968,-795,0,1721036169,12648.971659229988,194.44524579000426,54413.87868264001 2024-07-15,09:36:11.000,197,11050002,-795,0,1721036170,12648.944713989993,194.43114752999827,54413.82278568 2024-07-15,09:36:12.000,197,11049961,-795,0,1721036171,12648.884087199993,194.41704926999955,54413.71099176001 2024-07-15,09:36:13.000,197,11049943,-795,0,1721036172,12648.911032440003,194.44524579000426,54413.717978880006 2024-07-15,09:36:14.000,197,11049954,-795,0,1721036173,12648.904296129993,194.44524579000426,54413.75990160001 2024-07-15,09:36:15.000,197,11049988,-795,0,1721036174,12648.890823510003,194.4381966600049,54413.77387584 2024-07-15,09:36:16.000,197,11049950,-795,0,1721036175,12648.884087199993,194.4240983999989,54413.75990160001 2024-07-15,09:36:17.000,197,11049966,-795,0,1721036176,12648.836933029997,194.44524579000426,54413.69003040001 2024-07-15,09:36:18.000,197,11049945,-795,0,1721036177,12648.958186609998,194.4381966600049,54413.717978880006 2024-07-15,09:36:19.000,197,11049943,-795,0,1721036178,12648.951450299988,194.45934405000298,54413.80881144001 2024-07-15,09:36:20.000,197,11049967,-675,0,1721036179,12648.944713989993,194.4240983999989,54413.80881144001 2024-07-15,09:36:21.000,197,11049988,-795,0,1721036180,12648.958186609998,194.44524579000426,54413.717978880006 2024-07-15,09:36:22.000,197,11049947,-795,0,1721036181,12648.897559819998,194.44524579000426,54413.73894024001 2024-07-15,09:36:23.000,197,11049948,-795,0,1721036182,12648.971659229988,194.46639318000234,54413.82278568 2024-07-15,09:36:24.000,197,11049943,-795,0,1721036183,12648.944713989993,194.45229492000362,54413.82278568 2024-07-15,09:36:25.000,197,11049944,-795,0,1721036184,12648.924505059993,194.46639318000234,54413.766888720005 2024-07-15,09:36:26.000,197,11049919,-795,0,1721036185,12648.971659229988,194.45229492000362,54413.7948372 2024-07-15,09:36:27.000,197,11049932,-795,0,1721036186,12648.991868159988,194.45934405000298,54413.90663112001 2024-07-15,09:36:28.000,197,11049971,-795,0,1721036187,12648.937977679998,194.4734423100017,54413.83675992001 2024-07-15,09:36:29.000,197,11049975,-795,0,1721036188,12648.897559819998,194.48049144000106,54413.815798560005 2024-07-15,09:36:30.000,197,11049974,-795,0,1721036189,12648.958186609998,194.45934405000298,54413.78086296 2024-07-15,09:36:31.000,197,11049959,-795,0,1721036190,12648.951450299988,194.50163882999914,54413.766888720005 2024-07-15,09:36:32.000,197,11050000,-795,0,1721036191,12648.911032440003,194.4734423100017,54413.73195312 2024-07-15,09:36:33.000,197,11049941,-795,0,1721036192,12648.917768749998,194.49458969999978,54413.70400464 2024-07-15,09:36:34.000,197,11049900,-795,0,1721036193,12648.937977679998,194.48754057000042,54413.80182432 2024-07-15,09:36:35.000,197,11049983,-795,0,1721036194,12649.039022329998,194.5086879599985,54413.87868264001 2024-07-15,09:36:36.000,197,11049991,-795,0,1721036195,12649.032286019989,194.49458969999978,54413.83675992001 2024-07-15,09:36:37.000,197,11049923,-795,0,1721036196,12648.971659229988,194.52983535000385,54413.766888720005 2024-07-15,09:36:38.000,197,11049944,-795,0,1721036197,12648.971659229988,194.5368844800032,54413.724966 2024-07-15,09:36:39.000,197,11049954,-795,0,1721036198,12648.904296129993,194.51573708999786,54413.648107680005 2024-07-15,09:36:40.000,197,11049968,-795,0,1721036199,12649.018813399998,194.55098274000193,54413.84374704 2024-07-15,09:36:41.000,197,11049942,-795,0,1721036200,12648.998604469998,194.5086879599985,54413.82977280001 2024-07-15,09:36:42.000,197,11049922,-795,0,1721036201,12649.032286019989,194.54393361000257,54413.85772128001 2024-07-15,09:36:43.000,197,11049994,-795,0,1721036202,12649.065967569994,194.5580318700013,54413.934579600005 2024-07-15,09:36:44.000,197,11049900,-795,0,1721036203,12649.045758639993,194.5580318700013,54413.864708400004 2024-07-15,09:36:45.000,197,11049924,-795,0,1721036204,12649.052494949989,194.57213013,54413.87169552 2024-07-15,09:36:46.000,197,11049959,-795,0,1721036205,12648.985131849993,194.60737578000408,54413.74592736 2024-07-15,09:36:47.000,197,11049994,-795,0,1721036206,12648.964922919993,194.57213013,54413.73894024001 2024-07-15,09:36:48.000,197,11049957,-795,0,1721036207,12649.052494949989,194.59327751999808,54413.87868264001 2024-07-15,09:36:49.000,197,11049998,-795,0,1721036208,12649.079440189998,194.57917925999936,54413.96252808 2024-07-15,09:36:50.000,197,11049911,-795,0,1721036209,12649.113121739989,194.6355723000015,54413.92060536 2024-07-15,09:36:51.000,197,11049937,-795,0,1721036210,12649.079440189998,194.61442491000344,54413.92759248001 2024-07-15,09:36:52.000,197,11049874,-795,0,1721036211,12648.998604469998,194.57917925999936,54413.864708400004 2024-07-15,09:36:53.000,197,11049952,-795,0,1721036212,12649.099649119999,194.60032665000472,54413.934579600005 2024-07-15,09:36:54.000,197,11049958,-795,0,1721036213,12649.133330669989,194.60032665000472,54414.00445080001 2024-07-15,09:36:55.000,197,11049983,-795,0,1721036214,12649.119858049999,194.61442491000344,54414.02541216001 2024-07-15,09:36:56.000,197,11049981,-795,0,1721036215,12649.072703879989,194.66376881999895,54413.92060536 2024-07-15,09:36:57.000,197,11049940,-795,0,1721036216,12649.113121739989,194.6214740400028,54413.92060536 2024-07-15,09:36:58.000,197,11049968,-795,0,1721036217,12649.160275909999,194.6567196899996,54413.96252808 2024-07-15,09:36:59.000,197,11049920,-795,0,1721036218,12649.146803289994,194.6355723000015,54413.9695152 2024-07-15,09:37:00.000,197,11049918,-795,0,1721036219,12649.146803289994,194.64967056000023,54413.99047656 2024-07-15,09:37:01.000,197,11049943,-795,0,1721036220,12649.140066979999,194.64967056000023,54413.87868264001 2024-07-15,09:37:02.000,197,11049913,-795,0,1721036221,12649.119858049999,194.69196534000366,54413.87169552 2024-07-15,09:37:03.000,197,11049941,-795,0,1721036222,12649.153539599989,194.69901447000302,54413.95554096001 2024-07-15,09:37:04.000,197,11049938,-795,0,1721036223,12649.126594359994,194.66376881999895,54413.94855384 2024-07-15,09:37:05.000,197,11049963,-795,0,1721036224,12649.133330669989,194.69196534000366,54413.92759248001 2024-07-15,09:37:06.000,197,11049937,-795,0,1721036225,12649.133330669989,194.6708179499983,54413.87868264001 2024-07-15,09:37:07.000,197,11049922,-795,0,1721036226,12649.187221149994,194.66376881999895,54414.0393864 2024-07-15,09:37:08.000,197,11049942,-795,0,1721036227,12649.207430079994,194.6567196899996,54413.96252808 2024-07-15,09:37:09.000,197,11049906,-795,0,1721036228,12649.19395745999,194.6708179499983,54413.94855384 2024-07-15,09:37:10.000,197,11049979,-795,0,1721036229,12649.032286019989,194.66376881999895,54413.697017520004 2024-07-15,09:37:11.000,197,11049950,-795,0,1721036230,12649.133330669989,194.6849162100043,54413.82278568 2024-07-15,09:37:12.000,197,11049951,-795,0,1721036231,12649.167012219994,194.69901447000302,54413.94855384 2024-07-15,09:37:13.000,197,11049950,-795,0,1721036232,12649.207430079994,194.70606360000238,54413.95554096001 2024-07-15,09:37:14.000,197,11049924,-795,0,1721036233,12649.220902699999,194.74835837999854,54414.04637352001 2024-07-15,09:37:15.000,197,11049946,-795,0,1721036234,12649.220902699999,194.7201618600011,54414.0393864 2024-07-15,09:37:16.000,197,11049911,-795,0,1721036235,12649.241111629999,194.73426011999982,54414.06034776 2024-07-15,09:37:17.000,197,11049942,-795,0,1721036236,12649.187221149994,194.70606360000238,54413.91361824 2024-07-15,09:37:18.000,197,11049978,-795,0,1721036237,12649.180484839999,194.74835837999854,54413.899644 2024-07-15,09:37:19.000,197,11049984,-795,0,1721036238,12649.241111629999,194.73426011999982,54413.983489440005 2024-07-15,09:37:20.000,197,11049951,-795,0,1721036239,12649.025549709993,194.74130924999918,54413.50137816001 2024-07-15,09:37:21.000,197,11049973,-795,0,1721036240,12649.25458424999,194.76245664000453,54413.99746368001 2024-07-15,09:37:22.000,197,11049937,-795,0,1721036241,12649.220902699999,194.7695057700039,54413.99047656 2024-07-15,09:37:23.000,197,11049915,-795,0,1721036242,12649.227639009994,194.7695057700039,54414.01143792 2024-07-15,09:37:24.000,197,11049958,-795,0,1721036243,12649.247847939994,194.79065316000197,54413.99746368001 2024-07-15,09:37:25.000,197,11049986,-795,0,1721036244,12649.26132056,194.79065316000197,54414.01143792 2024-07-15,09:37:26.000,197,11049903,-795,0,1721036245,12649.247847939994,194.74835837999854,54414.032399280004 2024-07-15,09:37:27.000,197,11049939,-795,0,1721036246,12649.220902699999,194.74835837999854,54413.92060536 2024-07-15,09:37:28.000,197,11049989,-795,0,1721036247,12649.241111629999,194.74835837999854,54413.934579600005 2024-07-15,09:37:29.000,197,11049908,-795,0,1721036248,12649.241111629999,194.80475142000068,54413.92759248001 2024-07-15,09:37:30.000,197,11049965,-795,0,1721036249,12649.32194735,194.76245664000453,54414.06034776 2024-07-15,09:37:31.000,197,11049970,-795,0,1721036250,12649.348892589995,194.77655490000325,54414.13021896 2024-07-15,09:37:32.000,197,11049928,-795,0,1721036251,12649.268056869994,194.79065316000197,54414.06034776 2024-07-15,09:37:33.000,197,11049964,-795,0,1721036252,12649.27479317999,194.7695057700039,54414.06733488 2024-07-15,09:37:34.000,197,11049977,-795,0,1721036253,12649.32194735,194.76245664000453,54414.09528336001 2024-07-15,09:37:35.000,197,11049941,-795,0,1721036254,12649.369101519995,194.7695057700039,54414.06733488 2024-07-15,09:37:36.000,197,11049934,-795,0,1721036255,12649.27479317999,194.77655490000325,54414.01143792 2024-07-15,09:37:37.000,197,11049964,-795,0,1721036256,12649.328683659995,194.7836040300026,54414.053360640006 2024-07-15,09:37:38.000,197,11049912,-795,0,1721036257,12649.348892589995,194.77655490000325,54414.1092576 2024-07-15,09:37:39.000,197,11049950,-795,0,1721036258,12649.23437531999,194.74835837999854,54413.82977280001 2024-07-15,09:37:40.000,197,11049905,-795,0,1721036259,12649.167012219994,194.7836040300026,54413.66208192001 2024-07-15,09:37:41.000,197,11049948,-795,0,1721036260,12649.28152949,194.7554075099979,54414.02541216001 2024-07-15,09:37:42.000,197,11049969,-795,0,1721036261,12649.288265799994,194.7695057700039,54414.02541216001 2024-07-15,09:37:43.000,197,11049979,-795,0,1721036262,12649.27479317999,194.76245664000453,54413.983489440005 2024-07-15,09:37:44.000,197,11049905,-795,0,1721036263,12649.220902699999,194.80475142000068,54413.94855384 2024-07-15,09:37:45.000,197,11049933,-795,0,1721036264,12649.29500210999,194.7836040300026,54413.934579600005 2024-07-15,09:37:46.000,197,11049995,-795,0,1721036265,12649.33541996999,194.76245664000453,54414.06034776 2024-07-15,09:37:47.000,197,11049933,-795,0,1721036266,12649.348892589995,194.77655490000325,54414.08130912 2024-07-15,09:37:48.000,197,11049975,-795,0,1721036267,12649.30173842,194.79065316000197,54413.899644 2024-07-15,09:37:49.000,197,11049960,-795,0,1721036268,12649.308474729994,194.79065316000197,54413.90663112001 2024-07-15,09:37:50.000,197,11049967,-795,0,1721036269,12649.328683659995,194.80475142000068,54413.85073416 2024-07-15,09:37:51.000,197,11049933,-795,0,1721036270,12649.32194735,194.77655490000325,54413.899644 2024-07-15,09:37:52.000,197,11049956,-795,0,1721036271,12649.308474729994,194.77655490000325,54413.90663112001 2024-07-15,09:37:53.000,197,11049947,-795,0,1721036272,12649.36236521,194.79770229000133,54414.01143792 2024-07-15,09:37:54.000,197,11049974,-795,0,1721036273,12649.348892589995,194.7836040300026,54414.07432200001 2024-07-15,09:37:55.000,197,11049936,-795,0,1721036274,12649.31521103999,194.7836040300026,54413.9695152 2024-07-15,09:37:56.000,197,11049961,-795,0,1721036275,12649.36236521,194.79065316000197,54414.00445080001 2024-07-15,09:37:57.000,197,11049899,-795,0,1721036276,12649.32194735,194.79770229000133,54413.864708400004 2024-07-15,09:37:58.000,197,11049917,-795,0,1721036277,12649.34215628,194.7554075099979,54413.885669760006 2024-07-15,09:37:59.000,197,11049945,-795,0,1721036278,12649.40278307,194.7836040300026,54413.99047656 2024-07-15,09:38:00.000,197,11049967,-795,0,1721036279,12649.220902699999,194.74835837999854,54413.6550948 2024-07-15,09:38:01.000,197,11049946,-795,0,1721036280,12649.308474729994,194.79065316000197,54413.92060536 2024-07-15,09:38:02.000,197,11049935,-795,0,1721036281,12649.35562889999,194.76245664000453,54414.08829624 2024-07-15,09:38:03.000,197,11049958,-795,0,1721036282,12649.39604675999,194.79065316000197,54414.04637352001 2024-07-15,09:38:04.000,197,11049941,-795,0,1721036283,12649.43646461999,194.74835837999854,54413.9695152 2024-07-15,09:38:05.000,197,11049986,-795,0,1721036284,12649.35562889999,194.7836040300026,54413.87868264001 2024-07-15,09:38:06.000,197,11049930,-795,0,1721036285,12649.35562889999,194.79065316000197,54413.864708400004 2024-07-15,09:38:07.000,197,11049973,-795,0,1721036286,12649.369101519995,194.79770229000133,54413.94855384 2024-07-15,09:38:08.000,197,11049945,-795,0,1721036287,12649.35562889999,194.7836040300026,54414.01143792 2024-07-15,09:38:09.000,197,11049967,-795,0,1721036288,12649.35562889999,194.84704620000412,54413.90663112001 2024-07-15,09:38:10.000,197,11049946,-795,0,1721036289,12649.490355099995,194.82589880999876,54414.00445080001 2024-07-15,09:38:11.000,197,11049943,-795,0,1721036290,12649.47688247999,194.80475142000068,54414.06733488 2024-07-15,09:38:12.000,197,11049937,-795,0,1721036291,12649.43646461999,194.79770229000133,54413.82278568 2024-07-15,09:38:13.000,197,11049927,-795,0,1721036292,12649.50382772,194.83999707000476,54414.0393864 2024-07-15,09:38:14.000,197,11049962,-795,0,1721036293,12649.510564029995,194.83294793999812,54414.09528336001 2024-07-15,09:38:15.000,197,11049945,-795,0,1721036294,12649.490355099995,194.88934098000027,54414.102270480005 2024-07-15,09:38:16.000,197,11049970,-795,0,1721036295,12649.39604675999,194.8822918500009,54413.934579600005 2024-07-15,09:38:17.000,197,11049968,-795,0,1721036296,12649.36236521,194.8681935900022,54414.07432200001 2024-07-15,09:38:18.000,197,11049928,-795,0,1721036297,12649.530772959995,194.8681935900022,54414.151180320005 2024-07-15,09:38:19.000,197,11049968,-795,0,1721036298,12649.490355099995,194.88934098000027,54414.11624472 2024-07-15,09:38:20.000,197,11049883,-795,0,1721036299,12649.422992,194.903439239999,54413.899644 2024-07-15,09:38:21.000,197,11049890,-795,0,1721036300,12649.409519379995,194.91048836999835,54413.82278568 2024-07-15,09:38:22.000,197,11049893,-795,0,1721036301,12649.422992,194.903439239999,54413.89265688 2024-07-15,09:38:23.000,197,11049934,-795,0,1721036302,12649.45667354999,194.95278315000178,54413.87169552 2024-07-15,09:38:24.000,197,11049929,-755,0,1721036303,12649.49709140999,194.93868489000306,54414.032399280004 2024-07-15,09:38:25.000,197,11049932,-795,0,1721036304,12649.44320093,194.93868489000306,54413.9695152 2024-07-15,09:38:26.000,197,11049986,-795,0,1721036305,12649.47688247999,194.9316357600037,54413.97650232001 2024-07-15,09:38:27.000,197,11049921,-795,0,1721036306,12649.53750926999,194.95983228000114,54413.99746368001 2024-07-15,09:38:28.000,197,11049911,-795,0,1721036307,12649.54424558,194.92458663000434,54414.04637352001 2024-07-15,09:38:29.000,197,11049947,-795,0,1721036308,12649.490355099995,194.95278315000178,54413.99746368001 2024-07-15,09:38:30.000,197,11049929,-795,0,1721036309,12649.47688247999,194.95983228000114,54413.90663112001 2024-07-15,09:38:31.000,197,11049956,-795,0,1721036310,12649.51730033999,194.98802879999857,54413.92060536 2024-07-15,09:38:32.000,197,11049928,-795,0,1721036311,12649.490355099995,194.99507792999793,54413.934579600005 2024-07-15,09:38:33.000,197,11049915,-795,0,1721036312,12649.52403665,194.9668814100005,54414.032399280004 2024-07-15,09:38:34.000,197,11049957,-795,0,1721036313,12649.55771819999,194.9668814100005,54414.1092576 2024-07-15,09:38:35.000,197,11049931,-795,0,1721036314,12649.58466344,194.97393053999986,54414.0393864 2024-07-15,09:38:36.000,197,11049904,-795,0,1721036315,12649.52403665,194.97393053999986,54413.7948372 2024-07-15,09:38:37.000,197,11049896,-795,0,1721036316,12649.530772959995,194.94573402000242,54413.94855384 2024-07-15,09:38:38.000,197,11049947,-795,0,1721036317,12649.550981889995,194.97393053999986,54413.99047656 2024-07-15,09:38:39.000,197,11049948,-795,0,1721036318,12649.571190819996,195.00917619000393,54413.99047656 2024-07-15,09:38:40.000,197,11049998,-795,0,1721036319,12649.48361879,195.0162253200033,54413.92759248001 2024-07-15,09:38:41.000,197,11049971,-795,0,1721036320,12649.571190819996,195.030323580002,54413.97650232001 2024-07-15,09:38:42.000,197,11049939,-795,0,1721036321,12649.61834498999,195.00212706000457,54413.9695152 2024-07-15,09:38:43.000,197,11049943,-795,0,1721036322,12649.611608679996,194.98802879999857,54414.0393864 2024-07-15,09:38:44.000,197,11049949,-795,0,1721036323,12649.55771819999,194.97393053999986,54414.01143792 2024-07-15,09:38:45.000,197,11049952,-795,0,1721036324,12649.449937239995,195.00212706000457,54413.864708400004 2024-07-15,09:38:46.000,197,11049934,-795,0,1721036325,12649.510564029995,194.98097966999921,54413.92060536 2024-07-15,09:38:47.000,197,11049938,-795,0,1721036326,12649.490355099995,194.94573402000242,54413.90663112001 2024-07-15,09:38:48.000,197,11049917,-795,0,1721036327,12649.530772959995,195.00917619000393,54413.983489440005 2024-07-15,09:38:49.000,197,11049940,-715,0,1721036328,12649.55771819999,194.98097966999921,54414.053360640006 2024-07-15,09:38:50.000,197,11049971,-795,0,1721036329,12649.59813605999,194.98802879999857,54414.01842504 2024-07-15,09:38:51.000,197,11049929,-795,0,1721036330,12649.58466344,195.03737271000136,54413.99047656 2024-07-15,09:38:52.000,197,11049901,-795,0,1721036331,12649.550981889995,195.00917619000393,54413.87169552 2024-07-15,09:38:53.000,197,11049910,-795,0,1721036332,12649.64529023,194.98097966999921,54413.92060536 2024-07-15,09:38:54.000,197,11049958,-795,0,1721036333,12649.64529023,195.00212706000457,54413.92759248001 2024-07-15,09:38:55.000,197,11049928,-635,0,1721036334,12649.6250813,194.9668814100005,54413.983489440005 2024-07-15,09:38:56.000,197,11049950,-795,0,1721036335,12649.56445451,194.98097966999921,54413.885669760006 2024-07-15,09:38:57.000,197,11049905,-795,0,1721036336,12649.658762849991,194.95278315000178,54413.91361824 2024-07-15,09:38:58.000,197,11049948,-795,0,1721036337,12649.672235469996,194.97393053999986,54414.01842504 2024-07-15,09:38:59.000,197,11049959,-795,0,1721036338,12649.60487237,195.02327445000265,54413.83675992001 2024-07-15,09:39:00.000,197,11049913,-795,0,1721036339,12649.672235469996,195.0162253200033,54413.983489440005 2024-07-15,09:39:01.000,197,11049951,-795,0,1721036340,12649.64529023,194.98097966999921,54413.82278568 2024-07-15,09:39:02.000,197,11049908,-795,0,1721036341,12649.6250813,194.99507792999793,54413.89265688 2024-07-15,09:39:03.000,197,11049935,-795,0,1721036342,12649.699180709991,194.97393053999986,54413.99746368001 2024-07-15,09:39:04.000,197,11049929,-795,0,1721036343,12649.672235469996,195.0162253200033,54413.9695152 2024-07-15,09:39:05.000,197,11049956,-795,0,1721036344,12649.638553919991,194.98802879999857,54413.934579600005 2024-07-15,09:39:06.000,197,11049942,-795,0,1721036345,12649.611608679996,195.00212706000457,54413.97650232001 2024-07-15,09:39:07.000,197,11049945,-795,0,1721036346,12649.719389639991,194.99507792999793,54414.1092576 2024-07-15,09:39:08.000,197,11049905,-795,0,1721036347,12649.699180709991,195.030323580002,54414.01143792 2024-07-15,09:39:09.000,197,11049948,-795,0,1721036348,12649.705917020001,195.030323580002,54414.00445080001 2024-07-15,09:39:10.000,197,11049931,-795,0,1721036349,12649.64529023,195.00212706000457,54413.80182432 2024-07-15,09:39:11.000,197,11049936,-795,0,1721036350,12649.719389639991,194.99507792999793,54413.90663112001 2024-07-15,09:39:12.000,197,11049965,-795,0,1721036351,12649.64529023,195.04442184000072,54413.94855384 2024-07-15,09:39:13.000,197,11049942,-795,0,1721036352,12649.678971779991,195.0162253200033,54413.9695152 2024-07-15,09:39:14.000,197,11049982,-795,0,1721036353,12649.712653329996,195.04442184000072,54414.07432200001 2024-07-15,09:39:15.000,197,11049901,-795,0,1721036354,12649.726125950001,195.05147097000008,54414.07432200001 2024-07-15,09:39:16.000,197,11049877,-795,0,1721036355,12649.705917020001,195.05852009999944,54414.01842504 2024-07-15,09:39:17.000,197,11049957,-795,0,1721036356,12649.719389639991,195.03737271000136,54413.89265688 2024-07-15,09:39:18.000,197,11049884,-795,0,1721036357,12649.6250813,195.03737271000136,54413.92759248001 2024-07-15,09:39:19.000,197,11049945,-795,0,1721036358,12649.692444399996,195.0655692299988,54414.0393864 2024-07-15,09:39:20.000,197,11049944,-795,0,1721036359,12649.719389639991,195.04442184000072,54414.07432200001 2024-07-15,09:39:21.000,197,11049973,-795,0,1721036360,12649.678971779991,195.03737271000136,54414.01842504 2024-07-15,09:39:22.000,197,11049961,-795,0,1721036361,12649.68570809,195.04442184000072,54414.053360640006 2024-07-15,09:39:23.000,197,11049952,-795,0,1721036362,12649.68570809,195.0796674900048,54414.11624472 2024-07-15,09:39:24.000,197,11049921,-795,0,1721036363,12649.678971779991,195.08671662000415,54414.11624472 2024-07-15,09:39:25.000,197,11049962,-795,0,1721036364,12649.678971779991,195.05852009999944,54414.01143792 2024-07-15,09:39:26.000,197,11049990,-795,0,1721036365,12649.658762849991,195.10081488000287,54413.99047656 2024-07-15,09:39:27.000,197,11049952,-795,0,1721036366,12649.692444399996,195.05147097000008,54413.99746368001 2024-07-15,09:39:28.000,197,11049942,-795,0,1721036367,12649.712653329996,195.10786401000223,54414.06733488 2024-07-15,09:39:29.000,197,11049978,-715,0,1721036368,12649.780016429992,195.05147097000008,54414.1092576 2024-07-15,09:39:30.000,197,11049958,-795,0,1721036369,12649.699180709991,195.0937657500035,54414.1092576 2024-07-15,09:39:31.000,197,11049969,-795,0,1721036370,12649.732862259996,195.0796674900048,54414.08829624 2024-07-15,09:39:32.000,197,11049932,-795,0,1721036371,12649.672235469996,195.10786401000223,54414.02541216001 2024-07-15,09:39:33.000,197,11049894,-795,0,1721036372,12649.692444399996,195.1149131400016,54414.01842504 2024-07-15,09:39:34.000,197,11049948,-795,0,1721036373,12649.705917020001,195.10081488000287,54414.08130912 2024-07-15,09:39:35.000,197,11049957,-795,0,1721036374,12649.699180709991,195.13606052999967,54414.09528336001 2024-07-15,09:39:36.000,197,11049993,-795,0,1721036375,12649.611608679996,195.08671662000415,54413.99746368001 2024-07-15,09:39:37.000,197,11049974,-795,0,1721036376,12649.672235469996,195.13606052999967,54414.01143792 2024-07-15,09:39:38.000,197,11049998,-795,0,1721036377,12649.658762849991,195.12196227000095,54414.11624472 2024-07-15,09:39:39.000,197,11049973,-795,0,1721036378,12649.739598569991,195.1149131400016,54414.1791288 2024-07-15,09:39:40.000,197,11049867,-795,0,1721036379,12649.732862259996,195.1290114000003,54414.11624472 2024-07-15,09:39:41.000,197,11049968,-795,0,1721036380,12649.61834498999,195.13606052999967,54413.89265688 2024-07-15,09:39:42.000,197,11049980,-795,0,1721036381,12649.652026539996,195.12196227000095,54413.934579600005 2024-07-15,09:39:43.000,197,11049991,-795,0,1721036382,12649.678971779991,195.12196227000095,54413.9695152 2024-07-15,09:39:44.000,197,11049940,-795,0,1721036383,12649.672235469996,195.1290114000003,54414.04637352001 2024-07-15,09:39:45.000,197,11049957,-795,0,1721036384,12649.699180709991,195.1149131400016,54414.1092576 2024-07-15,09:39:46.000,197,11049959,-795,0,1721036385,12649.631817609996,195.12196227000095,54413.94156672 2024-07-15,09:39:47.000,197,11049965,-795,0,1721036386,12649.68570809,195.12196227000095,54414.01842504 2024-07-15,09:39:48.000,197,11049949,-795,0,1721036387,12649.726125950001,195.12196227000095,54414.08130912 2024-07-15,09:39:49.000,197,11049958,-795,0,1721036388,12649.712653329996,195.1501587899984,54414.0393864 2024-07-15,09:39:50.000,197,11049972,-795,0,1721036389,12649.726125950001,195.1501587899984,54414.09528336001 2024-07-15,09:39:51.000,197,11049935,-795,0,1721036390,12649.692444399996,195.13606052999967,54414.02541216001 2024-07-15,09:39:52.000,197,11049934,-795,0,1721036391,12649.692444399996,195.1290114000003,54414.02541216001 2024-07-15,09:39:53.000,197,11049933,-795,0,1721036392,12649.678971779991,195.14310965999903,54414.00445080001 2024-07-15,09:39:54.000,197,11049982,-795,0,1721036393,12649.699180709991,195.12196227000095,54414.18611592 2024-07-15,09:39:55.000,197,11049936,-795,0,1721036394,12649.726125950001,195.13606052999967,54414.15816744 2024-07-15,09:39:56.000,197,11049948,-795,0,1721036395,12649.64529023,195.14310965999903,54414.00445080001 2024-07-15,09:39:57.000,197,11049978,-795,0,1721036396,12649.705917020001,195.1501587899984,54414.01842504 2024-07-15,09:39:58.000,197,11049987,-795,0,1721036397,12649.712653329996,195.1290114000003,54414.08829624 2024-07-15,09:39:59.000,197,11049977,-795,0,1721036398,12649.726125950001,195.12196227000095,54414.08829624 2024-07-15,09:40:00.000,197,11049931,-795,0,1721036399,12649.719389639991,195.17130618000374,54414.14419320001 2024-07-15,09:40:01.000,197,11049964,-795,0,1721036400,12649.672235469996,195.14310965999903,54414.08130912 2024-07-15,09:40:02.000,197,11049952,-795,0,1721036401,12649.652026539996,195.12196227000095,54414.06034776 2024-07-15,09:40:03.000,197,11049916,-795,0,1721036402,12649.726125950001,195.14310965999903,54414.13021896 2024-07-15,09:40:04.000,197,11049929,-795,0,1721036403,12649.699180709991,195.1783553100031,54414.151180320005 2024-07-15,09:40:05.000,197,11049958,-795,0,1721036404,12649.699180709991,195.16425705000438,54414.13021896 2024-07-15,09:40:06.000,197,11049953,-795,0,1721036405,12649.631817609996,195.1783553100031,54413.94855384 2024-07-15,09:40:07.000,197,11049997,-795,0,1721036406,12649.705917020001,195.1783553100031,54414.04637352001 2024-07-15,09:40:08.000,197,11049963,-795,0,1721036407,12649.699180709991,195.19245357000182,54414.13720608 2024-07-15,09:40:09.000,197,11049969,-795,0,1721036408,12649.692444399996,195.1149131400016,54414.16515456001 2024-07-15,09:40:10.000,197,11049919,-795,0,1721036409,12649.726125950001,195.15720791999775,54414.1092576 2024-07-15,09:40:11.000,197,11049999,-795,0,1721036410,12649.705917020001,195.16425705000438,54414.13720608 2024-07-15,09:40:12.000,197,11049975,-795,0,1721036411,12649.66549916,195.1149131400016,54414.01842504 2024-07-15,09:40:13.000,197,11049949,-795,0,1721036412,12649.68570809,195.10786401000223,54414.0393864 2024-07-15,09:40:14.000,197,11049952,-795,0,1721036413,12649.712653329996,195.14310965999903,54414.12323184001 2024-07-15,09:40:15.000,197,11049939,-795,0,1721036414,12649.746334880001,195.10786401000223,54414.151180320005 2024-07-15,09:40:16.000,197,11049948,-795,0,1721036415,12649.66549916,195.16425705000438,54413.94855384 2024-07-15,09:40:17.000,197,11050001,-795,0,1721036416,12649.658762849991,195.13606052999967,54414.16515456001 2024-07-15,09:40:18.000,197,11049942,-795,0,1721036417,12649.699180709991,195.1290114000003,54414.22803864 2024-07-15,09:40:19.000,197,11049974,-795,0,1721036418,12649.786752740001,195.1290114000003,54414.249 2024-07-15,09:40:20.000,197,11049889,-715,0,1721036419,12649.773280119996,195.13606052999967,54414.269961360005 2024-07-15,09:40:21.000,197,11049961,-795,0,1721036420,12649.732862259996,195.13606052999967,54414.15816744 2024-07-15,09:40:22.000,197,11049969,-795,0,1721036421,12649.719389639991,195.10786401000223,54414.08829624 2024-07-15,09:40:23.000,197,11049985,-795,0,1721036422,12649.739598569991,195.12196227000095,54414.13021896 2024-07-15,09:40:24.000,197,11049972,-795,0,1721036423,12649.739598569991,195.14310965999903,54414.16515456001 2024-07-15,09:40:25.000,197,11049947,-795,0,1721036424,12649.732862259996,195.14310965999903,54414.12323184001 2024-07-15,09:40:26.000,197,11049957,-795,0,1721036425,12649.739598569991,195.1149131400016,54414.09528336001 2024-07-15,09:40:27.000,197,11049987,-795,0,1721036426,12649.739598569991,195.12196227000095,54414.18611592 2024-07-15,09:40:28.000,197,11049977,-795,0,1721036427,12649.746334880001,195.1149131400016,54414.19310304001 2024-07-15,09:40:29.000,197,11049953,-795,0,1721036428,12649.705917020001,195.14310965999903,54414.14419320001 2024-07-15,09:40:30.000,197,11049907,-795,0,1721036429,12649.732862259996,195.1290114000003,54414.17214168001 2024-07-15,09:40:31.000,197,11049944,-795,0,1721036430,12649.705917020001,195.15720791999775,54414.07432200001 2024-07-15,09:40:32.000,197,11050015,-795,0,1721036431,12649.672235469996,195.1501587899984,54414.102270480005 2024-07-15,09:40:33.000,197,11049988,-795,0,1721036432,12649.739598569991,195.10081488000287,54414.200090160004 2024-07-15,09:40:34.000,197,11049929,-795,0,1721036433,12649.780016429992,195.08671662000415,54414.22803864 2024-07-15,09:40:35.000,197,11049922,-795,0,1721036434,12649.759807499991,195.12196227000095,54414.14419320001 2024-07-15,09:40:36.000,197,11049973,-795,0,1721036435,12649.705917020001,195.07261835999816,54414.0393864 2024-07-15,09:40:37.000,197,11049979,-795,0,1721036436,12649.746334880001,195.08671662000415,54414.08130912 2024-07-15,09:40:38.000,197,11049916,-795,0,1721036437,12649.739598569991,195.12196227000095,54414.19310304001 2024-07-15,09:40:39.000,197,11049944,-795,0,1721036438,12649.759807499991,195.10786401000223,54414.19310304001 2024-07-15,09:40:40.000,197,11049943,-795,0,1721036439,12649.726125950001,195.1501587899984,54414.18611592 2024-07-15,09:40:41.000,197,11049959,-795,0,1721036440,12649.726125950001,195.10081488000287,54414.14419320001 2024-07-15,09:40:42.000,197,11049930,-795,0,1721036441,12649.591399749996,195.08671662000415,54414.02541216001 2024-07-15,09:40:43.000,197,11049910,-795,0,1721036442,12649.732862259996,195.10081488000287,54414.200090160004 2024-07-15,09:40:44.000,197,11049938,-795,0,1721036443,12649.746334880001,195.0655692299988,54414.16515456001 2024-07-15,09:40:45.000,197,11049990,-795,0,1721036444,12649.726125950001,195.0937657500035,54414.15816744 2024-07-15,09:40:46.000,197,11049930,-795,0,1721036445,12649.726125950001,195.05852009999944,54414.102270480005 2024-07-15,09:40:47.000,197,11049934,-795,0,1721036446,12649.699180709991,195.08671662000415,54414.09528336001 2024-07-15,09:40:48.000,197,11049977,-795,0,1721036447,12649.699180709991,195.08671662000415,54414.14419320001 2024-07-15,09:40:49.000,197,11049929,-795,0,1721036448,12649.719389639991,195.13606052999967,54414.21406440001 2024-07-15,09:40:50.000,197,11049973,-795,0,1721036449,12649.719389639991,195.10786401000223,54414.1791288 2024-07-15,09:40:51.000,197,11049933,-795,0,1721036450,12649.726125950001,195.0796674900048,54414.151180320005 2024-07-15,09:40:52.000,197,11049934,-795,0,1721036451,12649.726125950001,195.04442184000072,54413.94156672 2024-07-15,09:40:53.000,197,11049919,-795,0,1721036452,12649.732862259996,195.0937657500035,54414.07432200001 2024-07-15,09:40:54.000,197,11049936,-795,0,1721036453,12649.739598569991,195.04442184000072,54414.07432200001 2024-07-15,09:40:55.000,197,11049902,-795,0,1721036454,12649.719389639991,195.05147097000008,54414.13021896 2024-07-15,09:40:56.000,197,11049960,-795,0,1721036455,12649.658762849991,195.04442184000072,54414.032399280004 2024-07-15,09:40:57.000,197,11049950,-795,0,1721036456,12649.699180709991,195.05147097000008,54414.04637352001 2024-07-15,09:40:58.000,197,11049952,-795,0,1721036457,12649.766543810001,195.05147097000008,54414.25598712 2024-07-15,09:40:59.000,197,11050010,-795,0,1721036458,12649.773280119996,195.0162253200033,54414.21406440001 2024-07-15,09:41:00.000,197,11049992,-795,0,1721036459,12649.773280119996,195.00917619000393,54414.14419320001 2024-07-15,09:41:01.000,197,11049950,-795,0,1721036460,12649.780016429992,195.04442184000072,54414.09528336001 2024-07-15,09:41:02.000,197,11049941,-755,0,1721036461,12649.759807499991,194.98097966999921,54414.13021896 2024-07-15,09:41:03.000,197,11049971,-795,0,1721036462,12649.806961670001,194.99507792999793,54414.15816744 2024-07-15,09:41:04.000,197,11049958,-795,0,1721036463,12649.759807499991,195.00917619000393,54414.13021896 2024-07-15,09:41:05.000,197,11049918,-795,0,1721036464,12649.739598569991,194.99507792999793,54414.06034776 2024-07-15,09:41:06.000,197,11049965,-795,0,1721036465,12649.732862259996,194.93868489000306,54414.053360640006 2024-07-15,09:41:07.000,197,11049948,-795,0,1721036466,12649.800225359992,194.95278315000178,54414.15816744 2024-07-15,09:41:08.000,197,11049938,-795,0,1721036467,12649.780016429992,194.97393053999986,54414.14419320001 2024-07-15,09:41:09.000,197,11049975,-795,0,1721036468,12649.773280119996,194.95983228000114,54414.14419320001 2024-07-15,09:41:10.000,197,11049936,-795,0,1721036469,12649.739598569991,194.97393053999986,54414.12323184001 2024-07-15,09:41:11.000,197,11049949,-795,0,1721036470,12649.692444399996,194.92458663000434,54414.08130912 2024-07-15,09:41:12.000,197,11049900,-795,0,1721036471,12649.678971779991,194.92458663000434,54414.01842504 2024-07-15,09:41:13.000,197,11049983,-795,0,1721036472,12649.766543810001,194.93868489000306,54414.17214168001 2024-07-15,09:41:14.000,197,11049937,-795,0,1721036473,12649.793489049996,194.9316357600037,54414.21406440001 2024-07-15,09:41:15.000,197,11049941,-795,0,1721036474,12649.780016429992,194.9316357600037,54414.21406440001 2024-07-15,09:41:16.000,197,11049928,-795,0,1721036475,12649.705917020001,194.89639010999963,54414.06733488 2024-07-15,09:41:17.000,197,11049944,-795,0,1721036476,12649.753071189996,194.9175374999977,54414.07432200001 2024-07-15,09:41:18.000,197,11049956,-795,0,1721036477,12649.759807499991,194.89639010999963,54414.15816744 2024-07-15,09:41:19.000,197,11049954,-795,0,1721036478,12649.732862259996,194.903439239999,54414.032399280004 2024-07-15,09:41:20.000,197,11049918,-795,0,1721036479,12649.773280119996,194.89639010999963,54414.11624472 2024-07-15,09:41:21.000,197,11049980,-795,0,1721036480,12649.753071189996,194.88934098000027,54414.06733488 2024-07-15,09:41:22.000,197,11049939,-795,0,1721036481,12649.759807499991,194.82589880999876,54414.09528336001 2024-07-15,09:41:23.000,197,11049922,-795,0,1721036482,12649.813697979997,194.83999707000476,54414.15816744 2024-07-15,09:41:24.000,197,11049969,-795,0,1721036483,12649.793489049996,194.82589880999876,54414.13021896 2024-07-15,09:41:25.000,197,11049978,-795,0,1721036484,12649.712653329996,194.8188496799994,54413.934579600005 2024-07-15,09:41:26.000,197,11049969,-795,0,1721036485,12649.712653329996,194.84704620000412,54414.053360640006 2024-07-15,09:41:27.000,197,11049999,-795,0,1721036486,12649.766543810001,194.8188496799994,54414.06733488 2024-07-15,09:41:28.000,197,11049938,-795,0,1721036487,12649.759807499991,194.81180055000004,54414.12323184001 2024-07-15,09:41:29.000,197,11049999,-795,0,1721036488,12649.833906909997,194.79770229000133,54414.13720608 2024-07-15,09:41:30.000,197,11049955,-795,0,1721036489,12649.773280119996,194.82589880999876,54414.18611592 2024-07-15,09:41:31.000,197,11049920,-795,0,1721036490,12649.806961670001,194.82589880999876,54414.16515456001 2024-07-15,09:41:32.000,197,11049979,-795,0,1721036491,12649.759807499991,194.7836040300026,54413.97650232001 2024-07-15,09:41:33.000,197,11049958,-795,0,1721036492,12649.753071189996,194.74835837999854,54414.13021896 2024-07-15,09:41:34.000,197,11049932,-795,0,1721036493,12649.773280119996,194.7836040300026,54414.12323184001 2024-07-15,09:41:35.000,197,11049966,-795,0,1721036494,12649.753071189996,194.74130924999918,54414.13720608 2024-07-15,09:41:36.000,197,11049976,-795,0,1721036495,12649.652026539996,194.7554075099979,54413.95554096001 2024-07-15,09:41:37.000,197,11049967,-795,0,1721036496,12649.732862259996,194.7201618600011,54414.04637352001 2024-07-15,09:41:38.000,197,11049970,-795,0,1721036497,12649.773280119996,194.70606360000238,54414.16515456001 2024-07-15,09:41:39.000,197,11049959,-795,0,1721036498,12649.813697979997,194.69901447000302,54414.15816744 2024-07-15,09:41:40.000,197,11049917,-795,0,1721036499,12649.746334880001,194.69901447000302,54414.0393864 2024-07-15,09:41:41.000,197,11049955,-795,0,1721036500,12649.719389639991,194.6849162100043,54413.95554096001 2024-07-15,09:41:42.000,197,11049932,-795,0,1721036501,12649.719389639991,194.6708179499983,54414.02541216001 2024-07-15,09:41:43.000,197,11049952,-795,0,1721036502,12649.68570809,194.69196534000366,54413.983489440005 2024-07-15,09:41:44.000,197,11049987,-795,0,1721036503,12649.705917020001,194.6708179499983,54414.07432200001 2024-07-15,09:41:45.000,197,11049961,-795,0,1721036504,12649.732862259996,194.6355723000015,54414.01143792 2024-07-15,09:41:46.000,197,11049969,-795,0,1721036505,12649.753071189996,194.62852317000215,54414.0393864 2024-07-15,09:41:47.000,197,11049929,-795,0,1721036506,12649.773280119996,194.64262143000087,54414.102270480005 2024-07-15,09:41:48.000,197,11049952,-795,0,1721036507,12649.746334880001,194.61442491000344,54414.1092576 2024-07-15,09:41:49.000,197,11049970,-795,0,1721036508,12649.719389639991,194.60737578000408,54413.90663112001 2024-07-15,09:41:50.000,197,11049925,-795,0,1721036509,12649.719389639991,194.6214740400028,54413.885669760006 2024-07-15,09:41:51.000,197,11049994,-795,0,1721036510,12649.719389639991,194.5580318700013,54413.97650232001 2024-07-15,09:41:52.000,197,11049952,-795,0,1721036511,12649.705917020001,194.57213013,54413.99746368001 2024-07-15,09:41:53.000,197,11049937,-715,0,1721036512,12649.793489049996,194.54393361000257,54414.053360640006 2024-07-15,09:41:54.000,197,11049968,-795,0,1721036513,12649.766543810001,194.51573708999786,54414.13720608 2024-07-15,09:41:55.000,197,11049944,-795,0,1721036514,12649.759807499991,194.52983535000385,54414.08829624 2024-07-15,09:41:56.000,197,11049967,-795,0,1721036515,12649.699180709991,194.52983535000385,54413.89265688 2024-07-15,09:41:57.000,197,11049919,-795,0,1721036516,12649.68570809,194.5086879599985,54413.90663112001 2024-07-15,09:41:58.000,197,11049970,-795,0,1721036517,12649.719389639991,194.5227862200045,54414.0393864 2024-07-15,09:41:59.000,197,11049959,-795,0,1721036518,12649.732862259996,194.5227862200045,54414.032399280004 2024-07-15,09:42:00.000,197,11050012,-795,0,1721036519,12649.672235469996,194.50163882999914,54414.06733488 2024-07-15,09:42:01.000,197,11049966,-795,0,1721036520,12649.719389639991,194.4734423100017,54414.00445080001 2024-07-15,09:42:02.000,197,11049930,-795,0,1721036521,12649.692444399996,194.48049144000106,54413.99047656 2024-07-15,09:42:03.000,197,11049950,-795,0,1721036522,12649.746334880001,194.45934405000298,54414.01143792 2024-07-15,09:42:04.000,197,11049965,-795,0,1721036523,12649.705917020001,194.4240983999989,54414.01143792 2024-07-15,09:42:05.000,197,11049974,-795,0,1721036524,12649.66549916,194.4734423100017,54413.899644 2024-07-15,09:42:06.000,197,11049948,-795,0,1721036525,12649.678971779991,194.44524579000426,54413.97650232001 2024-07-15,09:42:07.000,197,11049926,-795,0,1721036526,12649.638553919991,194.45229492000362,54413.96252808 2024-07-15,09:42:08.000,197,11049981,-795,0,1721036527,12649.638553919991,194.45229492000362,54414.06034776 2024-07-15,09:42:09.000,197,11049939,-795,0,1721036528,12649.652026539996,194.46639318000234,54414.053360640006 2024-07-15,09:42:10.000,197,11050012,-795,0,1721036529,12649.68570809,194.4381966600049,54413.9695152 2024-07-15,09:42:11.000,197,11049990,-795,0,1721036530,12649.6250813,194.44524579000426,54413.9695152 2024-07-15,09:42:12.000,197,11049955,-795,0,1721036531,12649.699180709991,194.4381966600049,54413.95554096001 2024-07-15,09:42:13.000,197,11049955,-795,0,1721036532,12649.61834498999,194.43114752999827,54413.9695152 2024-07-15,09:42:14.000,197,11049969,-795,0,1721036533,12649.658762849991,194.3747544900034,54414.00445080001 2024-07-15,09:42:15.000,197,11049975,-795,0,1721036534,12649.631817609996,194.35360709999804,54413.85073416 2024-07-15,09:42:16.000,197,11049921,-795,0,1721036535,12649.591399749996,194.36065623000468,54413.90663112001 2024-07-15,09:42:17.000,197,11049931,-795,0,1721036536,12649.652026539996,194.38885275000212,54414.01143792 2024-07-15,09:42:18.000,197,11049983,-755,0,1721036537,12649.658762849991,194.36065623000468,54413.983489440005 2024-07-15,09:42:19.000,197,11049942,-795,0,1721036538,12649.678971779991,194.36770536000404,54414.00445080001 2024-07-15,09:42:20.000,197,11049899,-795,0,1721036539,12649.64529023,194.4240983999989,54413.94156672 2024-07-15,09:42:21.000,197,11050007,-795,0,1721036540,12649.57792712999,194.36770536000404,54413.84374704 2024-07-15,09:42:22.000,197,11049943,-795,0,1721036541,12649.58466344,194.33950883999933,54413.92759248001 2024-07-15,09:42:23.000,197,11049984,-795,0,1721036542,12649.638553919991,194.34655796999868,54414.02541216001 2024-07-15,09:42:24.000,197,11049950,-795,0,1721036543,12649.6250813,194.34655796999868,54413.97650232001 2024-07-15,09:42:25.000,197,11049930,-755,0,1721036544,12649.57792712999,194.33950883999933,54413.934579600005 2024-07-15,09:42:26.000,197,11049937,-795,0,1721036545,12649.56445451,194.31836145000125,54413.885669760006 2024-07-15,09:42:27.000,197,11049949,-795,0,1721036546,12649.571190819996,194.3254105800006,54413.983489440005 2024-07-15,09:42:28.000,197,11049915,-795,0,1721036547,12649.6250813,194.36065623000468,54413.87169552 2024-07-15,09:42:29.000,197,11049961,-795,0,1721036548,12649.56445451,194.33245970999997,54413.90663112001 2024-07-15,09:42:30.000,197,11049919,-795,0,1721036549,12649.43646461999,194.28311580000445,54413.66208192001 2024-07-15,09:42:31.000,197,11049940,-795,0,1721036550,12649.49709140999,194.30426319000253,54413.78086296 2024-07-15,09:42:32.000,197,11049911,-795,0,1721036551,12649.51730033999,194.2901649300038,54413.80182432 2024-07-15,09:42:33.000,197,11049954,-795,0,1721036552,12649.57792712999,194.31836145000125,54413.92060536 2024-07-15,09:42:34.000,197,11049972,-795,0,1721036553,12649.591399749996,194.3254105800006,54413.96252808 2024-07-15,09:42:35.000,197,11050013,-795,0,1721036554,12649.60487237,194.2901649300038,54413.95554096001 2024-07-15,09:42:36.000,197,11049950,-795,0,1721036555,12649.51730033999,194.31836145000125,54413.7948372 2024-07-15,09:42:37.000,197,11049924,-795,0,1721036556,12649.54424558,194.3254105800006,54413.80881144001 2024-07-15,09:42:38.000,197,11049926,-795,0,1721036557,12649.550981889995,194.27606666999782,54413.815798560005 2024-07-15,09:42:39.000,197,11049961,-795,0,1721036558,12649.571190819996,194.28311580000445,54413.885669760006 2024-07-15,09:42:40.000,197,11049949,-795,0,1721036559,12649.510564029995,194.2901649300038,54413.85772128001 2024-07-15,09:42:41.000,197,11049944,-795,0,1721036560,12649.52403665,194.30426319000253,54413.87868264001 2024-07-15,09:42:42.000,197,11049948,-795,0,1721036561,12649.58466344,194.2619684099991,54413.92759248001 2024-07-15,09:42:43.000,197,11049932,-795,0,1721036562,12649.50382772,194.24787015000038,54413.95554096001 2024-07-15,09:42:44.000,197,11049943,-795,0,1721036563,12649.50382772,194.19147710999823,54413.62015920001 2024-07-15,09:42:45.000,197,11049980,-795,0,1721036564,12649.47688247999,194.2267227600023,54413.62714632 2024-07-15,09:42:46.000,197,11049918,-795,0,1721036565,12649.53750926999,194.23377189000166,54413.82278568 2024-07-15,09:42:47.000,197,11049934,-795,0,1721036566,12649.50382772,194.19147710999823,54413.864708400004 2024-07-15,09:42:48.000,197,11050005,-795,0,1721036567,12649.470146169995,194.19852624000487,54413.815798560005 2024-07-15,09:42:49.000,197,11049920,-795,0,1721036568,12649.48361879,194.2619684099991,54413.766888720005 2024-07-15,09:42:50.000,197,11050009,-795,0,1721036569,12649.52403665,194.24082102000102,54413.885669760006 2024-07-15,09:42:51.000,197,11049953,-795,0,1721036570,12649.54424558,194.2267227600023,54413.87868264001 2024-07-15,09:42:52.000,197,11049918,-795,0,1721036571,12649.49709140999,194.19852624000487,54413.73894024001 2024-07-15,09:42:53.000,197,11049896,-795,0,1721036572,12649.46340986,194.19852624000487,54413.7948372 2024-07-15,09:42:54.000,197,11049970,-795,0,1721036573,12649.48361879,194.2267227600023,54413.83675992001 2024-07-15,09:42:55.000,197,11049952,-795,0,1721036574,12649.46340986,194.20557537000423,54413.85772128001 2024-07-15,09:42:56.000,197,11049965,-795,0,1721036575,12649.37583782999,194.1773788499995,54413.62714632 2024-07-15,09:42:57.000,197,11049976,-795,0,1721036576,12649.429728309995,194.20557537000423,54413.74592736 2024-07-15,09:42:58.000,197,11049951,-795,0,1721036577,12649.48361879,194.14918233000208,54413.83675992001 2024-07-15,09:42:59.000,197,11049993,-795,0,1721036578,12649.50382772,194.14918233000208,54413.84374704 2024-07-15,09:43:00.000,197,11049937,-795,0,1721036579,12649.470146169995,194.113936679998,54413.78785008001 2024-07-15,09:43:01.000,197,11049929,-795,0,1721036580,12649.470146169995,194.14213320000272,54413.717978880006 2024-07-15,09:43:02.000,197,11049909,-795,0,1721036581,12649.43646461999,194.113936679998,54413.73195312 2024-07-15,09:43:03.000,197,11049951,-795,0,1721036582,12649.51730033999,194.113936679998,54413.80881144001 2024-07-15,09:43:04.000,197,11049930,-795,0,1721036583,12649.44320093,194.13508407000336,54413.84374704 2024-07-15,09:43:05.000,197,11049990,-795,0,1721036584,12649.43646461999,194.128034940004,54413.815798560005 2024-07-15,09:43:06.000,197,11049990,-795,0,1721036585,12649.429728309995,194.15623146000144,54413.724966 2024-07-15,09:43:07.000,197,11049966,-795,0,1721036586,12649.47688247999,194.14213320000272,54413.80881144001 2024-07-15,09:43:08.000,197,11049916,-795,0,1721036587,12649.449937239995,194.15623146000144,54413.74592736 2024-07-15,09:43:09.000,197,11049987,-795,0,1721036588,12649.422992,194.113936679998,54413.71099176001 2024-07-15,09:43:10.000,197,11049993,-795,0,1721036589,12649.328683659995,194.12098581000464,54413.50137816001 2024-07-15,09:43:11.000,197,11049964,-795,0,1721036590,12649.409519379995,194.113936679998,54413.63413344 2024-07-15,09:43:12.000,197,11049966,-795,0,1721036591,12649.39604675999,194.128034940004,54413.62714632 2024-07-15,09:43:13.000,197,11049933,-795,0,1721036592,12649.46340986,194.0998384199993,54413.73195312 2024-07-15,09:43:14.000,197,11049942,-795,0,1721036593,12649.449937239995,194.14213320000272,54413.73195312 2024-07-15,09:43:15.000,197,11049916,-795,0,1721036594,12649.449937239995,194.10688754999865,54413.75291448 2024-07-15,09:43:16.000,197,11049897,-795,0,1721036595,12649.40278307,194.08574016000057,54413.60618496 2024-07-15,09:43:17.000,197,11049873,-795,0,1721036596,12649.38257414,194.0998384199993,54413.68304328 2024-07-15,09:43:18.000,197,11049954,-795,0,1721036597,12649.449937239995,194.08574016000057,54413.68304328 2024-07-15,09:43:19.000,197,11049938,-795,0,1721036598,12649.470146169995,194.08574016000057,54413.71099176001 2024-07-15,09:43:20.000,197,11049955,-795,0,1721036599,12649.40278307,194.12098581000464,54413.724966 2024-07-15,09:43:21.000,197,11049957,-795,0,1721036600,12649.39604675999,194.0786910300012,54413.68304328 2024-07-15,09:43:22.000,197,11049934,-795,0,1721036601,12649.40278307,194.12098581000464,54413.62015920001 2024-07-15,09:43:23.000,197,11049927,-795,0,1721036602,12649.422992,194.08574016000057,54413.69003040001 2024-07-15,09:43:24.000,197,11049877,-795,0,1721036603,12649.429728309995,194.12098581000464,54413.67605616 2024-07-15,09:43:25.000,197,11049962,-795,0,1721036604,12649.44320093,194.07164190000185,54413.59221072001 2024-07-15,09:43:26.000,197,11049943,-795,0,1721036605,12649.36236521,194.113936679998,54413.50137816001 2024-07-15,09:43:27.000,197,11049951,-795,0,1721036606,12649.38257414,194.0998384199993,54413.550288000006 2024-07-15,09:43:28.000,197,11049939,-795,0,1721036607,12649.429728309995,194.10688754999865,54413.6550948 2024-07-15,09:43:29.000,197,11049964,-755,0,1721036608,12649.43646461999,194.09278928999993,54413.62015920001 2024-07-15,09:43:30.000,197,11049979,-795,0,1721036609,12649.44320093,194.0645927700025,54413.69003040001 2024-07-15,09:43:31.000,197,11049927,-795,0,1721036610,12649.40278307,194.0434453800044,54413.6550948 2024-07-15,09:43:32.000,197,11049929,-795,0,1721036611,12649.33541996999,194.03639624999778,54413.57124936001 2024-07-15,09:43:33.000,197,11049934,-795,0,1721036612,12649.38257414,194.03639624999778,54413.50137816001 2024-07-15,09:43:34.000,197,11049946,-795,0,1721036613,12649.39604675999,194.0434453800044,54413.5852236 2024-07-15,09:43:35.000,197,11049977,-795,0,1721036614,12649.38257414,194.02229798999906,54413.57823648 2024-07-15,09:43:36.000,197,11049949,-795,0,1721036615,12649.33541996999,194.0645927700025,54413.52233952001 2024-07-15,09:43:37.000,197,11049965,-795,0,1721036616,12649.389310449995,194.05754364000313,54413.53631376 2024-07-15,09:43:38.000,197,11049957,-795,0,1721036617,12649.40278307,194.05049451000377,54413.550288000006 2024-07-15,09:43:39.000,197,11049943,-795,0,1721036618,12649.41625568999,194.05049451000377,54413.599197840005 2024-07-15,09:43:40.000,197,11049919,-795,0,1721036619,12649.40278307,194.0645927700025,54413.60618496 2024-07-15,09:43:41.000,197,11049971,-795,0,1721036620,12649.38257414,194.02229798999906,54413.60618496 2024-07-15,09:43:42.000,197,11049926,-795,0,1721036621,12649.348892589995,194.00115060000098,54413.5153524 2024-07-15,09:43:43.000,197,11049964,-795,0,1721036622,12649.43646461999,194.05754364000313,54413.57823648 2024-07-15,09:43:44.000,197,11049980,-795,0,1721036623,12649.40278307,194.0434453800044,54413.68304328 2024-07-15,09:43:45.000,197,11049951,-795,0,1721036624,12649.389310449995,194.05049451000377,54413.59221072001 2024-07-15,09:43:46.000,197,11049980,-795,0,1721036625,12649.348892589995,194.0645927700025,54413.57823648 2024-07-15,09:43:47.000,197,11049959,-795,0,1721036626,12649.38257414,194.03639624999778,54413.5852236 2024-07-15,09:43:48.000,197,11049971,-795,0,1721036627,12649.38257414,194.03639624999778,54413.50836528 2024-07-15,09:43:49.000,197,11049959,-795,0,1721036628,12649.41625568999,194.0786910300012,54413.50836528 2024-07-15,09:43:50.000,197,11049955,-795,0,1721036629,12649.422992,194.03639624999778,54413.53631376 2024-07-15,09:43:51.000,197,11049932,-795,0,1721036630,12649.33541996999,194.05049451000377,54413.47342968001 2024-07-15,09:43:52.000,197,11049943,-795,0,1721036631,12649.35562889999,194.05049451000377,54413.49439104001 2024-07-15,09:43:53.000,197,11049963,-795,0,1721036632,12649.41625568999,194.03639624999778,54413.57823648 2024-07-15,09:43:54.000,197,11049977,-795,0,1721036633,12649.422992,194.0434453800044,54413.59221072001 2024-07-15,09:43:55.000,197,11049931,-795,0,1721036634,12649.43646461999,194.02934711999842,54413.57124936001 2024-07-15,09:43:56.000,197,11049989,-795,0,1721036635,12649.369101519995,194.03639624999778,54413.38958424 2024-07-15,09:43:57.000,197,11049934,-795,0,1721036636,12649.389310449995,194.0152488599997,54413.480416800005 2024-07-15,09:43:58.000,197,11049959,-795,0,1721036637,12649.38257414,194.02934711999842,54413.49439104001 2024-07-15,09:43:59.000,197,11049935,-795,0,1721036638,12649.32194735,194.03639624999778,54413.4105456 2024-07-15,09:44:00.000,197,11049953,-795,0,1721036639,12649.348892589995,194.03639624999778,54413.46644256 2024-07-15,09:44:01.000,197,11049964,-795,0,1721036640,12649.38257414,194.05049451000377,54413.52233952001 2024-07-15,09:44:02.000,197,11049975,-795,0,1721036641,12649.38257414,194.05754364000313,54413.4454812 2024-07-15,09:44:03.000,197,11049970,-795,0,1721036642,12649.46340986,194.05049451000377,54413.56426224 2024-07-15,09:44:04.000,197,11049963,-795,0,1721036643,12649.449937239995,194.05049451000377,54413.5852236 2024-07-15,09:44:05.000,197,11049942,-795,0,1721036644,12649.43646461999,194.05754364000313,54413.54330088001 2024-07-15,09:44:06.000,197,11049948,-795,0,1721036645,12649.39604675999,194.0645927700025,54413.431506960005 2024-07-15,09:44:07.000,197,11049970,-795,0,1721036646,12649.422992,194.08574016000057,54413.39657136 2024-07-15,09:44:08.000,197,11049957,-795,0,1721036647,12649.40278307,194.12098581000464,54413.45945544 2024-07-15,09:44:09.000,197,11049954,-795,0,1721036648,12649.47688247999,194.128034940004,54413.57124936001 2024-07-15,09:44:10.000,197,11049957,-795,0,1721036649,12649.46340986,194.12098581000464,54413.56426224 2024-07-15,09:44:11.000,197,11049961,-795,0,1721036650,12649.44320093,194.113936679998,54413.61317208 2024-07-15,09:44:12.000,197,11049928,-795,0,1721036651,12649.409519379995,194.10688754999865,54413.46644256 2024-07-15,09:44:13.000,197,11049959,-795,0,1721036652,12649.429728309995,194.113936679998,54413.47342968001 2024-07-15,09:44:14.000,197,11049955,-795,0,1721036653,12649.422992,194.07164190000185,54413.52233952001 2024-07-15,09:44:15.000,197,11049886,-795,0,1721036654,12649.52403665,194.0786910300012,54413.550288000006 2024-07-15,09:44:16.000,197,11049945,-795,0,1721036655,12649.47688247999,194.10688754999865,54413.5852236 2024-07-15,09:44:17.000,197,11049931,-795,0,1721036656,12649.44320093,194.10688754999865,54413.47342968001 2024-07-15,09:44:18.000,197,11049910,-795,0,1721036657,12649.52403665,194.10688754999865,54413.480416800005 2024-07-15,09:44:19.000,197,11049939,-795,0,1721036658,12649.571190819996,194.128034940004,54413.648107680005 2024-07-15,09:44:20.000,197,11049830,-795,0,1721036659,12649.510564029995,194.1632805900008,54413.60618496 2024-07-15,09:44:21.000,197,11049955,-795,0,1721036660,12649.51730033999,194.13508407000336,54413.54330088001 2024-07-15,09:44:22.000,197,11049964,-795,0,1721036661,12649.51730033999,194.14213320000272,54413.54330088001 2024-07-15,09:44:23.000,197,11049921,-795,0,1721036662,12649.54424558,194.1632805900008,54413.61317208 2024-07-15,09:44:24.000,197,11049958,-795,0,1721036663,12649.52403665,194.15623146000144,54413.66208192001 2024-07-15,09:44:25.000,197,11049966,-795,0,1721036664,12649.51730033999,194.1773788499995,54413.62714632 2024-07-15,09:44:26.000,197,11049965,-795,0,1721036665,12649.51730033999,194.128034940004,54413.57124936001 2024-07-15,09:44:27.000,197,11049960,-795,0,1721036666,12649.61834498999,194.18442797999887,54413.66906904001 2024-07-15,09:44:28.000,197,11049929,-795,0,1721036667,12649.58466344,194.14213320000272,54413.66906904001 2024-07-15,09:44:29.000,197,11049981,-795,0,1721036668,12649.56445451,194.19147710999823,54413.66208192001 2024-07-15,09:44:30.000,197,11049983,-795,0,1721036669,12649.58466344,194.18442797999887,54413.61317208 2024-07-15,09:44:31.000,197,11049963,-795,0,1721036670,12649.530772959995,194.19852624000487,54413.56426224 2024-07-15,09:44:32.000,197,11049940,-795,0,1721036671,12649.51730033999,194.1773788499995,54413.5852236 2024-07-15,09:44:33.000,197,11049946,-795,0,1721036672,12649.550981889995,194.1773788499995,54413.717978880006 2024-07-15,09:44:34.000,197,11049981,-795,0,1721036673,12649.60487237,194.19852624000487,54413.74592736 2024-07-15,09:44:35.000,197,11049983,-795,0,1721036674,12649.631817609996,194.19852624000487,54413.70400464 2024-07-15,09:44:36.000,197,11049973,-795,0,1721036675,12649.611608679996,194.1632805900008,54413.55727512 2024-07-15,09:44:37.000,197,11049959,-795,0,1721036676,12649.60487237,194.21967363000294,54413.697017520004 2024-07-15,09:44:38.000,197,11049960,-795,0,1721036677,12649.61834498999,194.21967363000294,54413.71099176001 2024-07-15,09:44:39.000,197,11049923,-795,0,1721036678,12649.61834498999,194.18442797999887,54413.73195312 2024-07-15,09:44:40.000,197,11049942,-795,0,1721036679,12649.56445451,194.20557537000423,54413.78785008001 2024-07-15,09:44:41.000,197,11049991,-795,0,1721036680,12649.6250813,194.21967363000294,54413.717978880006 2024-07-15,09:44:42.000,197,11049943,-795,0,1721036681,12649.611608679996,194.20557537000423,54413.67605616 2024-07-15,09:44:43.000,197,11049950,-795,0,1721036682,12649.712653329996,194.21967363000294,54413.717978880006 2024-07-15,09:44:44.000,197,11050017,-795,0,1721036683,12649.699180709991,194.20557537000423,54413.724966 2024-07-15,09:44:45.000,197,11049985,-795,0,1721036684,12649.699180709991,194.27606666999782,54413.71099176001 2024-07-15,09:44:46.000,197,11049928,-795,0,1721036685,12649.61834498999,194.24082102000102,54413.57124936001 2024-07-15,09:44:47.000,197,11049906,-795,0,1721036686,12649.61834498999,194.24787015000038,54413.60618496 2024-07-15,09:44:48.000,197,11049987,-795,0,1721036687,12649.719389639991,194.2267227600023,54413.80182432 2024-07-15,09:44:49.000,197,11050000,-795,0,1721036688,12649.732862259996,194.2619684099991,54413.815798560005 2024-07-15,09:44:50.000,197,11049991,-795,0,1721036689,12649.732862259996,194.28311580000445,54413.815798560005 2024-07-15,09:44:51.000,197,11049939,-795,0,1721036690,12649.732862259996,194.31836145000125,54413.80881144001 2024-07-15,09:44:52.000,197,11049969,-795,0,1721036691,12649.68570809,194.2619684099991,54413.599197840005 2024-07-15,09:44:53.000,197,11049958,-795,0,1721036692,12649.746334880001,194.31836145000125,54413.64112056001 2024-07-15,09:44:54.000,197,11049970,-795,0,1721036693,12649.732862259996,194.26901753999846,54413.71099176001 2024-07-15,09:44:55.000,197,11049944,-795,0,1721036694,12649.753071189996,194.3113123200019,54413.724966 2024-07-15,09:44:56.000,197,11049924,-795,0,1721036695,12649.719389639991,194.28311580000445,54413.648107680005 2024-07-15,09:44:57.000,197,11049968,-795,0,1721036696,12649.726125950001,194.29721406000317,54413.73195312 2024-07-15,09:44:58.000,197,11049957,-795,0,1721036697,12649.867588460002,194.24787015000038,54413.78785008001 2024-07-15,09:44:59.000,197,11049978,-795,0,1721036698,12649.820434289992,194.30426319000253,54413.85772128001 2024-07-15,09:45:00.000,197,11049895,-795,0,1721036699,12649.753071189996,194.3254105800006,54413.70400464 2024-07-15,09:45:01.000,197,11049954,-675,0,1721036700,12649.786752740001,194.33950883999933,54413.66208192001 2024-07-15,09:45:02.000,197,11049894,-795,0,1721036701,12649.766543810001,194.2901649300038,54413.697017520004 2024-07-15,09:45:03.000,197,11050004,-795,0,1721036702,12649.854115839997,194.27606666999782,54413.74592736 2024-07-15,09:45:04.000,197,11049942,-795,0,1721036703,12649.800225359992,194.3113123200019,54413.73195312 2024-07-15,09:45:05.000,197,11049968,-795,0,1721036704,12649.793489049996,194.33245970999997,54413.69003040001 2024-07-15,09:45:06.000,197,11049949,-795,0,1721036705,12649.793489049996,194.30426319000253,54413.71099176001 2024-07-15,09:45:07.000,197,11049987,-795,0,1721036706,12649.881061079992,194.33950883999933,54413.87169552 2024-07-15,09:45:08.000,197,11049924,-795,0,1721036707,12649.874324769997,194.34655796999868,54413.84374704 2024-07-15,09:45:09.000,197,11049953,-795,0,1721036708,12649.860852149992,194.3254105800006,54413.766888720005 2024-07-15,09:45:10.000,197,11049959,-795,0,1721036709,12649.786752740001,194.3254105800006,54413.61317208 2024-07-15,09:45:11.000,197,11049989,-795,0,1721036710,12649.827170600001,194.36770536000404,54413.68304328 2024-07-15,09:45:12.000,197,11049946,-795,0,1721036711,12649.840643219992,194.4240983999989,54413.697017520004 2024-07-15,09:45:13.000,197,11049934,-795,0,1721036712,12649.908006320002,194.41704926999955,54413.885669760006 2024-07-15,09:45:14.000,197,11049916,-795,0,1721036713,12649.894533699997,194.4100001400002,54413.83675992001 2024-07-15,09:45:15.000,197,11049955,-795,0,1721036714,12649.867588460002,194.4381966600049,54413.80881144001 2024-07-15,09:45:16.000,197,11049923,-795,0,1721036715,12649.847379530001,194.41704926999955,54413.648107680005 2024-07-15,09:45:17.000,197,11049890,-795,0,1721036716,12649.847379530001,194.4100001400002,54413.71099176001 2024-07-15,09:45:18.000,197,11049970,-795,0,1721036717,12649.847379530001,194.40295101000083,54413.74592736 2024-07-15,09:45:19.000,197,11049926,-795,0,1721036718,12649.854115839997,194.4240983999989,54413.78086296 2024-07-15,09:45:20.000,197,11049914,-795,0,1721036719,12649.860852149992,194.40295101000083,54413.815798560005 2024-07-15,09:45:21.000,197,11049961,-795,0,1721036720,12649.874324769997,194.45229492000362,54413.82278568 2024-07-15,09:45:22.000,197,11049931,-795,0,1721036721,12649.874324769997,194.45934405000298,54413.815798560005 2024-07-15,09:45:23.000,197,11049965,-795,0,1721036722,12649.908006320002,194.44524579000426,54413.90663112001 2024-07-15,09:45:24.000,197,11049898,-795,0,1721036723,12649.934951559997,194.5086879599985,54413.92060536 2024-07-15,09:45:25.000,197,11050003,-795,0,1721036724,12649.928215250002,194.45229492000362,54413.815798560005 2024-07-15,09:45:26.000,197,11049943,-795,0,1721036725,12649.773280119996,194.4734423100017,54413.68304328 2024-07-15,09:45:27.000,197,11049960,-795,0,1721036726,12649.860852149992,194.50163882999914,54413.717978880006 2024-07-15,09:45:28.000,197,11049941,-795,0,1721036727,12649.955160489997,194.51573708999786,54413.89265688 2024-07-15,09:45:29.000,197,11049984,-795,0,1721036728,12649.961896799992,194.46639318000234,54413.87169552 2024-07-15,09:45:30.000,197,11049941,-795,0,1721036729,12649.948424180002,194.51573708999786,54413.90663112001 2024-07-15,09:45:31.000,197,11049936,-715,0,1721036730,12649.995578349997,194.5086879599985,54413.92759248001 2024-07-15,09:45:32.000,197,11049925,-795,0,1721036731,12649.955160489997,194.5227862200045,54413.885669760006 2024-07-15,09:45:33.000,197,11049943,-795,0,1721036732,12649.934951559997,194.5227862200045,54413.82278568 2024-07-15,09:45:34.000,197,11049913,-795,0,1721036733,12649.941687869992,194.5086879599985,54413.80182432 2024-07-15,09:45:35.000,197,11049948,-795,0,1721036734,12650.022523589992,194.5086879599985,54413.83675992001 2024-07-15,09:45:36.000,197,11049942,-795,0,1721036735,12650.002314659992,194.57917925999936,54413.92759248001 2024-07-15,09:45:37.000,197,11049949,-795,0,1721036736,12649.948424180002,194.51573708999786,54413.78785008001 2024-07-15,09:45:38.000,197,11049939,-795,0,1721036737,12649.988842040002,194.5227862200045,54413.78785008001 2024-07-15,09:45:39.000,197,11049955,-795,0,1721036738,12649.982105729992,194.5227862200045,54413.75291448 2024-07-15,09:45:40.000,197,11049974,-795,0,1721036739,12650.049468830002,194.52983535000385,54413.90663112001 2024-07-15,09:45:41.000,197,11049934,-795,0,1721036740,12650.015787279997,194.5368844800032,54413.80881144001 2024-07-15,09:45:42.000,197,11049912,-795,0,1721036741,12650.009050970002,194.56508100000065,54413.83675992001 2024-07-15,09:45:43.000,197,11049975,-795,0,1721036742,12650.083150379993,194.5580318700013,54414.01842504 2024-07-15,09:45:44.000,197,11049947,-795,0,1721036743,12650.103359309993,194.57917925999936,54414.053360640006 2024-07-15,09:45:45.000,197,11049955,-795,0,1721036744,12650.035996209997,194.58622838999872,54414.01842504 2024-07-15,09:45:46.000,197,11049999,-795,0,1721036745,12650.022523589992,194.55098274000193,54413.97650232001 2024-07-15,09:45:47.000,197,11049916,-795,0,1721036746,12650.130304550003,194.57917925999936,54414.02541216001 2024-07-15,09:45:48.000,197,11049964,-795,0,1721036747,12650.029259900002,194.5580318700013,54413.90663112001 2024-07-15,09:45:49.000,197,11049943,-795,0,1721036748,12650.103359309993,194.60032665000472,54414.0393864 2024-07-15,09:45:50.000,197,11049957,-795,0,1721036749,12649.988842040002,194.59327751999808,54413.815798560005 2024-07-15,09:45:51.000,197,11049958,-795,0,1721036750,12650.022523589992,194.61442491000344,54413.92060536 2024-07-15,09:45:52.000,197,11049911,-795,0,1721036751,12650.029259900002,194.61442491000344,54413.92060536 2024-07-15,09:45:53.000,197,11049952,-795,0,1721036752,12650.116831929998,194.60032665000472,54414.02541216001 2024-07-15,09:45:54.000,197,11049968,-795,0,1721036753,12650.083150379993,194.60737578000408,54414.02541216001 2024-07-15,09:45:55.000,197,11049914,-795,0,1721036754,12650.116831929998,194.62852317000215,54414.0393864 2024-07-15,09:45:56.000,197,11049960,-795,0,1721036755,12650.035996209997,194.60032665000472,54413.899644 2024-07-15,09:45:57.000,197,11050006,-795,0,1721036756,12650.042732519993,194.60737578000408,54413.90663112001 2024-07-15,09:45:58.000,197,11049952,-795,0,1721036757,12650.049468830002,194.59327751999808,54413.91361824 2024-07-15,09:45:59.000,197,11049980,-795,0,1721036758,12650.123568239993,194.64262143000087,54413.934579600005 2024-07-15,09:46:00.000,197,11049927,-795,0,1721036759,12650.009050970002,194.6708179499983,54413.91361824 2024-07-15,09:46:01.000,197,11049962,-795,0,1721036760,12650.069677760002,194.66376881999895,54413.89265688 2024-07-15,09:46:02.000,197,11049968,-795,0,1721036761,12650.103359309993,194.62852317000215,54414.0393864 2024-07-15,09:46:03.000,197,11049971,-795,0,1721036762,12650.110095620003,194.66376881999895,54414.053360640006 2024-07-15,09:46:04.000,197,11049927,-795,0,1721036763,12650.103359309993,194.6567196899996,54414.00445080001 2024-07-15,09:46:05.000,197,11049945,-795,0,1721036764,12650.123568239993,194.6849162100043,54413.9695152 2024-07-15,09:46:06.000,197,11049910,-795,0,1721036765,12650.035996209997,194.66376881999895,54413.89265688 2024-07-15,09:46:07.000,197,11049959,-795,0,1721036766,12650.062941449993,194.6849162100043,54413.91361824 2024-07-15,09:46:08.000,197,11049959,-795,0,1721036767,12650.083150379993,194.66376881999895,54413.99746368001 2024-07-15,09:46:09.000,197,11049944,-795,0,1721036768,12650.123568239993,194.6849162100043,54414.053360640006 2024-07-15,09:46:10.000,197,11049935,-795,0,1721036769,12650.103359309993,194.6849162100043,54413.983489440005 2024-07-15,09:46:11.000,197,11049954,-795,0,1721036770,12650.137040859998,194.6567196899996,54414.00445080001 2024-07-15,09:46:12.000,197,11049972,-795,0,1721036771,12650.123568239993,194.6708179499983,54414.00445080001 2024-07-15,09:46:13.000,197,11049942,-795,0,1721036772,12650.143777169993,194.69196534000366,54414.053360640006 2024-07-15,09:46:14.000,197,11049978,-795,0,1721036773,12650.123568239993,194.66376881999895,54414.032399280004 2024-07-15,09:46:15.000,197,11049926,-795,0,1721036774,12650.035996209997,194.6849162100043,54413.82977280001 2024-07-15,09:46:16.000,197,11049960,-795,0,1721036775,12650.022523589992,194.69196534000366,54413.85073416 2024-07-15,09:46:17.000,197,11049980,-795,0,1721036776,12650.130304550003,194.72721099000046,54414.00445080001 2024-07-15,09:46:18.000,197,11049960,-795,0,1721036777,12650.150513479988,194.6849162100043,54413.99047656 2024-07-15,09:46:19.000,197,11049941,-795,0,1721036778,12650.110095620003,194.69901447000302,54413.92060536 2024-07-15,09:46:20.000,197,11049976,-795,0,1721036779,12650.163986099993,194.71311273000174,54413.96252808 2024-07-15,09:46:21.000,197,11049960,-795,0,1721036780,12650.089886690002,194.74130924999918,54413.90663112001 2024-07-15,09:46:22.000,197,11049931,-795,0,1721036781,12650.123568239993,194.71311273000174,54413.94156672 2024-07-15,09:46:23.000,197,11049936,-795,0,1721036782,12649.995578349997,194.73426011999982,54413.7948372 2024-07-15,09:46:24.000,197,11049990,-795,0,1721036783,12650.069677760002,194.74130924999918,54413.89265688 2024-07-15,09:46:25.000,197,11050008,-795,0,1721036784,12650.177458719998,194.74835837999854,54414.17214168001 2024-07-15,09:46:26.000,197,11049976,-795,0,1721036785,12650.163986099993,194.73426011999982,54414.12323184001 2024-07-15,09:46:27.000,197,11049934,-795,0,1721036786,12650.184195029993,194.74835837999854,54414.01143792 2024-07-15,09:46:28.000,197,11049945,-795,0,1721036787,12650.190931339988,194.71311273000174,54414.07432200001 2024-07-15,09:46:29.000,197,11049954,-795,0,1721036788,12650.190931339988,194.74130924999918,54414.102270480005 2024-07-15,09:46:30.000,197,11049974,-795,0,1721036789,12650.150513479988,194.7554075099979,54414.08130912 2024-07-15,09:46:31.000,197,11049946,-795,0,1721036790,12650.130304550003,194.77655490000325,54413.99047656 2024-07-15,09:46:32.000,197,11049993,-795,0,1721036791,12650.069677760002,194.74835837999854,54413.92759248001 2024-07-15,09:46:33.000,197,11049925,-795,0,1721036792,12650.177458719998,194.79770229000133,54414.01143792 2024-07-15,09:46:34.000,197,11049952,-795,0,1721036793,12650.137040859998,194.74835837999854,54414.02541216001 2024-07-15,09:46:35.000,197,11049954,-795,0,1721036794,12650.177458719998,194.79065316000197,54414.01842504 2024-07-15,09:46:36.000,197,11049982,-795,0,1721036795,12650.069677760002,194.76245664000453,54413.87868264001 2024-07-15,09:46:37.000,197,11049977,-795,0,1721036796,12650.022523589992,194.7836040300026,54413.864708400004 2024-07-15,09:46:38.000,197,11049958,-795,0,1721036797,12650.076414069998,194.79065316000197,54413.92060536 2024-07-15,09:46:39.000,197,11049944,-795,0,1721036798,12650.096622999998,194.79065316000197,54414.0393864 2024-07-15,09:46:40.000,197,11049949,-795,0,1721036799,12650.110095620003,194.7695057700039,54414.01842504 2024-07-15,09:46:41.000,197,11049979,-795,0,1721036800,12650.123568239993,194.79770229000133,54414.01842504 2024-07-15,09:46:42.000,197,11049956,-795,0,1721036801,12650.123568239993,194.79770229000133,54414.01143792 2024-07-15,09:46:43.000,197,11049947,-795,0,1721036802,12650.170722409988,194.82589880999876,54414.06034776 2024-07-15,09:46:44.000,197,11049879,-795,0,1721036803,12650.163986099993,194.8188496799994,54414.053360640006 2024-07-15,09:46:45.000,197,11049941,-795,0,1721036804,12650.069677760002,194.86114446000283,54413.885669760006 2024-07-15,09:46:46.000,197,11049936,-795,0,1721036805,12650.150513479988,194.8681935900022,54414.06733488 2024-07-15,09:46:47.000,197,11049951,-795,0,1721036806,12650.103359309993,194.82589880999876,54413.89265688 2024-07-15,09:46:48.000,197,11049937,-795,0,1721036807,12650.110095620003,194.84704620000412,54413.97650232001 2024-07-15,09:46:49.000,197,11049899,-795,0,1721036808,12650.089886690002,194.8681935900022,54413.934579600005 2024-07-15,09:46:50.000,197,11049903,-795,0,1721036809,12650.157249789998,194.87524272000155,54414.06034776 2024-07-15,09:46:51.000,197,11049935,-795,0,1721036810,12650.130304550003,194.87524272000155,54414.04637352001 2024-07-15,09:46:52.000,197,11049967,-795,0,1721036811,12650.116831929998,194.86114446000283,54413.96252808 2024-07-15,09:46:53.000,197,11049947,-795,0,1721036812,12650.143777169993,194.8822918500009,54414.04637352001 2024-07-15,09:46:54.000,197,11049954,-795,0,1721036813,12650.150513479988,194.87524272000155,54414.06733488 2024-07-15,09:46:55.000,197,11049968,-795,0,1721036814,12650.163986099993,194.87524272000155,54414.02541216001 2024-07-15,09:46:56.000,197,11049977,-795,0,1721036815,12650.083150379993,194.8822918500009,54413.95554096001 2024-07-15,09:46:57.000,197,11049956,-795,0,1721036816,12650.123568239993,194.89639010999963,54414.053360640006 2024-07-15,09:46:58.000,197,11049932,-795,0,1721036817,12650.170722409988,194.85409533000347,54414.15816744 2024-07-15,09:46:59.000,197,11049920,-795,0,1721036818,12650.137040859998,194.87524272000155,54414.13720608 2024-07-15,09:47:00.000,197,11049859,-795,0,1721036819,12650.150513479988,194.88934098000027,54414.102270480005 2024-07-15,09:47:01.000,197,11049962,-795,0,1721036820,12650.103359309993,194.87524272000155,54414.053360640006 2024-07-15,09:47:02.000,197,11049932,-795,0,1721036821,12650.069677760002,194.8681935900022,54414.06034776 2024-07-15,09:47:03.000,197,11049974,-795,0,1721036822,12650.123568239993,194.8822918500009,54414.1791288 2024-07-15,09:47:04.000,197,11049960,-795,0,1721036823,12650.062941449993,194.8681935900022,54414.1092576 2024-07-15,09:47:05.000,197,11049981,-795,0,1721036824,12650.096622999998,194.91048836999835,54414.07432200001 2024-07-15,09:47:06.000,197,11049935,-795,0,1721036825,12650.137040859998,194.91048836999835,54414.14419320001 2024-07-15,09:47:07.000,197,11049954,-795,0,1721036826,12650.130304550003,194.94573402000242,54414.24201288001 2024-07-15,09:47:08.000,197,11049892,-795,0,1721036827,12650.170722409988,194.95278315000178,54414.18611592 2024-07-15,09:47:09.000,197,11049952,-795,0,1721036828,12650.110095620003,194.98097966999921,54414.221051520006 2024-07-15,09:47:10.000,197,11049954,-795,0,1721036829,12650.002314659992,194.99507792999793,54414.01842504 2024-07-15,09:47:11.000,197,11049985,-795,0,1721036830,12650.083150379993,194.99507792999793,54414.08829624 2024-07-15,09:47:12.000,197,11049913,-795,0,1721036831,12650.069677760002,194.98802879999857,54414.09528336001 2024-07-15,09:47:13.000,197,11049956,-795,0,1721036832,12650.116831929998,195.02327445000265,54414.1791288 2024-07-15,09:47:14.000,197,11049940,-795,0,1721036833,12650.130304550003,195.00917619000393,54414.200090160004 2024-07-15,09:47:15.000,197,11049945,-795,0,1721036834,12650.083150379993,195.0655692299988,54414.20707728 2024-07-15,09:47:16.000,197,11049891,-795,0,1721036835,12650.002314659992,195.05852009999944,54414.04637352001 2024-07-15,09:47:17.000,197,11049941,-795,0,1721036836,12650.009050970002,195.03737271000136,54414.053360640006 2024-07-15,09:47:18.000,197,11049937,-795,0,1721036837,12650.002314659992,195.05147097000008,54414.06733488 2024-07-15,09:47:19.000,197,11049972,-795,0,1721036838,12650.035996209997,195.03737271000136,54414.15816744 2024-07-15,09:47:20.000,197,11049949,-795,0,1721036839,12650.083150379993,195.0655692299988,54414.1791288 2024-07-15,09:47:21.000,197,11049941,-795,0,1721036840,12650.069677760002,195.0655692299988,54414.151180320005 2024-07-15,09:47:22.000,197,11049949,-795,0,1721036841,12650.049468830002,195.10081488000287,54414.11624472 2024-07-15,09:47:23.000,197,11049976,-795,0,1721036842,12650.096622999998,195.0796674900048,54414.249 2024-07-15,09:47:24.000,197,11049909,-795,0,1721036843,12650.042732519993,195.08671662000415,54414.221051520006 2024-07-15,09:47:25.000,197,11049916,-795,0,1721036844,12650.015787279997,195.0655692299988,54414.20707728 2024-07-15,09:47:26.000,197,11049924,-795,0,1721036845,12649.988842040002,195.1290114000003,54414.1092576 2024-07-15,09:47:27.000,197,11049951,-795,0,1721036846,12650.002314659992,195.10081488000287,54414.04637352001 2024-07-15,09:47:28.000,197,11049953,-795,0,1721036847,12650.009050970002,195.12196227000095,54414.221051520006 2024-07-15,09:47:29.000,197,11049938,-795,0,1721036848,12650.062941449993,195.0937657500035,54414.22803864 2024-07-15,09:47:30.000,197,11049953,-795,0,1721036849,12649.975369419997,195.1149131400016,54413.99746368001 2024-07-15,09:47:31.000,197,11049959,-795,0,1721036850,12650.009050970002,195.14310965999903,54414.08829624 2024-07-15,09:47:32.000,197,11049933,-795,0,1721036851,12649.995578349997,195.16425705000438,54414.13021896 2024-07-15,09:47:33.000,197,11049945,-795,0,1721036852,12650.015787279997,195.14310965999903,54414.13021896 2024-07-15,09:47:34.000,197,11049943,-795,0,1721036853,12649.941687869992,195.1783553100031,54414.1092576 2024-07-15,09:47:35.000,197,11049946,-795,0,1721036854,12649.955160489997,195.13606052999967,54414.032399280004 2024-07-15,09:47:36.000,197,11049927,-795,0,1721036855,12649.908006320002,195.20655183000054,54413.99746368001 2024-07-15,09:47:37.000,197,11049946,-795,0,1721036856,12649.982105729992,195.1501587899984,54414.13720608 2024-07-15,09:47:38.000,197,11049933,-795,0,1721036857,12649.948424180002,195.19950270000118,54414.17214168001 2024-07-15,09:47:39.000,197,11049955,-795,0,1721036858,12649.941687869992,195.18540444000246,54414.16515456001 2024-07-15,09:47:40.000,197,11049901,-795,0,1721036859,12649.955160489997,195.19950270000118,54414.13021896 2024-07-15,09:47:41.000,197,11049952,-795,0,1721036860,12649.928215250002,195.20655183000054,54414.1092576 2024-07-15,09:47:42.000,197,11049925,-795,0,1721036861,12649.887797390002,195.2276992199986,54414.08130912 2024-07-15,09:47:43.000,197,11049942,-795,0,1721036862,12649.934951559997,195.2417974800046,54414.14419320001 2024-07-15,09:47:44.000,197,11049985,-795,0,1721036863,12649.955160489997,195.2417974800046,54414.15816744 2024-07-15,09:47:45.000,197,11049979,-795,0,1721036864,12649.887797390002,195.26294487000268,54414.13021896 2024-07-15,09:47:46.000,197,11049926,-795,0,1721036865,12649.908006320002,195.2417974800046,54414.07432200001 2024-07-15,09:47:47.000,197,11049963,-795,0,1721036866,12649.941687869992,195.26294487000268,54414.19310304001 2024-07-15,09:47:48.000,197,11049925,-795,0,1721036867,12649.901270009992,195.24884661000397,54414.23502576 2024-07-15,09:47:49.000,197,11049945,-795,0,1721036868,12649.934951559997,195.2417974800046,54414.221051520006 2024-07-15,09:47:50.000,197,11049927,-795,0,1721036869,12649.753071189996,195.25589574000333,54414.032399280004 2024-07-15,09:47:51.000,197,11049946,-795,0,1721036870,12649.847379530001,195.24884661000397,54414.20707728 2024-07-15,09:47:52.000,197,11049936,-795,0,1721036871,12649.854115839997,195.2770431300014,54414.20707728 2024-07-15,09:47:53.000,197,11049949,-795,0,1721036872,12649.914742629997,195.26294487000268,54414.25598712 2024-07-15,09:47:54.000,197,11049960,-795,0,1721036873,12649.860852149992,195.30523964999884,54414.25598712 2024-07-15,09:47:55.000,197,11049973,-795,0,1721036874,12649.914742629997,195.2770431300014,54414.269961360005 2024-07-15,09:47:56.000,197,11049923,-795,0,1721036875,12649.813697979997,195.31933791000483,54414.13720608 2024-07-15,09:47:57.000,197,11049976,-795,0,1721036876,12649.827170600001,195.28409226000076,54414.1791288 2024-07-15,09:47:58.000,197,11049912,-795,0,1721036877,12649.867588460002,195.30523964999884,54414.16515456001 2024-07-15,09:47:59.000,197,11049964,-795,0,1721036878,12649.833906909997,195.29819051999948,54414.18611592 2024-07-15,09:48:00.000,197,11049916,-795,0,1721036879,12649.813697979997,195.35458356000163,54414.14419320001 2024-07-15,09:48:01.000,197,11049952,-795,0,1721036880,12649.854115839997,195.33343617000355,54414.21406440001 2024-07-15,09:48:02.000,197,11049980,-795,0,1721036881,12649.800225359992,195.35458356000163,54414.18611592 2024-07-15,09:48:03.000,197,11049914,-795,0,1721036882,12649.860852149992,195.361632690001,54414.249 2024-07-15,09:48:04.000,197,11049923,-795,0,1721036883,12649.887797390002,195.35458356000163,54414.23502576 2024-07-15,09:48:05.000,197,11049922,-795,0,1721036884,12649.827170600001,195.3263870400042,54414.16515456001 2024-07-15,09:48:06.000,197,11049921,-795,0,1721036885,12649.773280119996,195.3757309499997,54414.14419320001 2024-07-15,09:48:07.000,197,11049974,-795,0,1721036886,12649.813697979997,195.3757309499997,54414.11624472 2024-07-15,09:48:08.000,197,11049994,-795,0,1721036887,12649.652026539996,195.31933791000483,54413.97650232001 2024-07-15,09:48:09.000,197,11049955,-795,0,1721036888,12649.887797390002,195.44622225000057,54414.26297424001 2024-07-15,09:48:10.000,197,11049951,-795,0,1721036889,12649.854115839997,195.45327137999993,54414.29092272001 2024-07-15,09:48:11.000,197,11049980,-795,0,1721036890,12649.840643219992,195.41097660000378,54414.269961360005 2024-07-15,09:48:12.000,197,11049930,-795,0,1721036891,12649.759807499991,195.4250748600025,54414.18611592 2024-07-15,09:48:13.000,197,11049935,-795,0,1721036892,12649.746334880001,195.41097660000378,54414.26297424001 2024-07-15,09:48:14.000,197,11049935,-795,0,1721036893,12649.793489049996,195.40392747000442,54414.249 2024-07-15,09:48:15.000,197,11049997,-795,0,1721036894,12649.813697979997,195.39687833999778,54414.221051520006 2024-07-15,09:48:16.000,197,11049981,-795,0,1721036895,12649.705917020001,195.38278007999907,54414.13720608 2024-07-15,09:48:17.000,197,11049980,-795,0,1721036896,12649.773280119996,195.43212399000186,54414.14419320001 2024-07-15,09:48:18.000,197,11049956,-795,0,1721036897,12649.800225359992,195.41802573000314,54414.24201288001 2024-07-15,09:48:19.000,197,11049898,-795,0,1721036898,12649.833906909997,195.43212399000186,54414.249 2024-07-15,09:48:20.000,197,11049879,-795,0,1721036899,12649.793489049996,195.43917312000121,54414.1791288 2024-07-15,09:48:21.000,197,11049931,-795,0,1721036900,12649.766543810001,195.38982920999842,54414.053360640006 2024-07-15,09:48:22.000,197,11049936,-795,0,1721036901,12649.780016429992,195.38278007999907,54414.13720608 2024-07-15,09:48:23.000,197,11049953,-795,0,1721036902,12649.833906909997,195.41097660000378,54414.21406440001 2024-07-15,09:48:24.000,197,11049921,-795,0,1721036903,12649.806961670001,195.41802573000314,54414.22803864 2024-07-15,09:48:25.000,197,11049941,-795,0,1721036904,12649.786752740001,195.43212399000186,54414.17214168001 2024-07-15,09:48:26.000,197,11049965,-795,0,1721036905,12649.793489049996,195.4250748600025,54414.19310304001 2024-07-15,09:48:27.000,197,11049953,-795,0,1721036906,12649.901270009992,195.38982920999842,54414.269961360005 2024-07-15,09:48:28.000,197,11049974,-795,0,1721036907,12649.874324769997,195.41097660000378,54414.33284544001 2024-07-15,09:48:29.000,197,11049937,-795,0,1721036908,12649.860852149992,195.43917312000121,54414.27694848 2024-07-15,09:48:30.000,197,11049997,-795,0,1721036909,12649.813697979997,195.43917312000121,54414.2839356 2024-07-15,09:48:31.000,197,11049954,-795,0,1721036910,12649.820434289992,195.43917312000121,54414.221051520006 2024-07-15,09:48:32.000,197,11049966,-795,0,1721036911,12649.780016429992,195.43917312000121,54414.26297424001 2024-07-15,09:48:33.000,197,11049961,-795,0,1721036912,12649.874324769997,195.4250748600025,54414.36079392001 2024-07-15,09:48:34.000,197,11049957,-795,0,1721036913,12649.901270009992,195.43212399000186,54414.249 2024-07-15,09:48:35.000,197,11049949,-795,0,1721036914,12649.827170600001,195.40392747000442,54414.151180320005 2024-07-15,09:48:36.000,197,11049944,-795,0,1721036915,12649.813697979997,195.41097660000378,54414.11624472 2024-07-15,09:48:37.000,197,11049955,-795,0,1721036916,12649.860852149992,195.39687833999778,54414.1791288 2024-07-15,09:48:38.000,197,11049939,-795,0,1721036917,12649.786752740001,195.3757309499997,54414.01143792 2024-07-15,09:48:39.000,197,11049983,-795,0,1721036918,12649.881061079992,195.41802573000314,54414.20707728 2024-07-15,09:48:40.000,197,11049965,-795,0,1721036919,12649.874324769997,195.41802573000314,54414.22803864 2024-07-15,09:48:41.000,197,11049959,-795,0,1721036920,12649.874324769997,195.40392747000442,54414.21406440001 2024-07-15,09:48:42.000,197,11049949,-795,0,1721036921,12649.914742629997,195.41802573000314,54414.23502576 2024-07-15,09:48:43.000,197,11049964,-795,0,1721036922,12649.928215250002,195.43212399000186,54414.269961360005 2024-07-15,09:48:44.000,197,11049949,-795,0,1721036923,12649.928215250002,195.4250748600025,54414.249 2024-07-15,09:48:45.000,197,11049910,-795,0,1721036924,12649.806961670001,195.41802573000314,54414.053360640006 2024-07-15,09:48:46.000,197,11049924,-795,0,1721036925,12649.786752740001,195.41097660000378,54414.13720608 2024-07-15,09:48:47.000,197,11049968,-795,0,1721036926,12649.847379530001,195.41802573000314,54414.12323184001 2024-07-15,09:48:48.000,197,11049978,-795,0,1721036927,12649.840643219992,195.41802573000314,54414.23502576 2024-07-15,09:48:49.000,197,11049995,-795,0,1721036928,12649.908006320002,195.41802573000314,54414.21406440001 2024-07-15,09:48:51.000,197,11049902,-795,0,1721036930,12649.860852149992,195.39687833999778,54414.053360640006 2024-07-15,09:48:52.000,197,11049963,-795,0,1721036931,12649.921478939992,195.38278007999907,54414.200090160004 2024-07-15,09:48:53.000,197,11049972,-795,0,1721036932,12649.887797390002,195.4250748600025,54414.102270480005 2024-07-15,09:48:54.000,197,11049967,-795,0,1721036933,12649.887797390002,195.39687833999778,54414.17214168001 2024-07-15,09:48:55.000,197,11049916,-795,0,1721036934,12649.955160489997,195.40392747000442,54414.22803864 2024-07-15,09:48:56.000,197,11050003,-795,0,1721036935,12649.948424180002,195.4250748600025,54414.21406440001 2024-07-15,09:48:57.000,197,11049936,-795,0,1721036936,12649.928215250002,195.44622225000057,54414.15816744 2024-07-15,09:48:58.000,197,11049938,-795,0,1721036937,12649.901270009992,195.43212399000186,54414.20707728 2024-07-15,09:48:59.000,197,11049954,-795,0,1721036938,12649.961896799992,195.43917312000121,54414.22803864 2024-07-15,09:49:00.000,197,11049925,-795,0,1721036939,12649.961896799992,195.44622225000057,54414.221051520006 2024-07-15,09:49:01.000,197,11049936,-795,0,1721036940,12649.934951559997,195.488517030004,54414.12323184001 2024-07-15,09:49:02.000,197,11049965,-795,0,1721036941,12649.961896799992,195.4250748600025,54414.13021896 2024-07-15,09:49:03.000,197,11049928,-795,0,1721036942,12649.874324769997,195.43917312000121,54413.97650232001 2024-07-15,09:49:04.000,197,11049952,-795,0,1721036943,12649.975369419997,195.4250748600025,54414.19310304001 2024-07-15,09:49:05.000,197,11049955,-795,0,1721036944,12650.009050970002,195.45327137999993,54414.22803864 2024-07-15,09:49:06.000,197,11049991,-795,0,1721036945,12649.975369419997,195.41802573000314,54414.221051520006 2024-07-15,09:49:07.000,197,11050002,-795,0,1721036946,12649.968633110002,195.4250748600025,54414.1092576 2024-07-15,09:49:08.000,197,11049995,-795,0,1721036947,12650.029259900002,195.41802573000314,54414.18611592 2024-07-15,09:49:09.000,197,11049958,-795,0,1721036948,12650.049468830002,195.41802573000314,54414.269961360005 2024-07-15,09:49:10.000,197,11049927,-795,0,1721036949,12649.975369419997,195.44622225000057,54414.11624472 2024-07-15,09:49:11.000,197,11049977,-795,0,1721036950,12650.009050970002,195.43212399000186,54414.26297424001 2024-07-15,09:49:12.000,197,11049969,-795,0,1721036951,12649.975369419997,195.41097660000378,54414.20707728 2024-07-15,09:49:13.000,197,11049972,-795,0,1721036952,12650.042732519993,195.43917312000121,54414.27694848 2024-07-15,09:49:14.000,197,11049932,-795,0,1721036953,12650.116831929998,195.40392747000442,54414.33983256001 2024-07-15,09:49:15.000,197,11049926,-795,0,1721036954,12650.056205139997,195.40392747000442,54414.269961360005 2024-07-15,09:49:16.000,197,11049927,-795,0,1721036955,12650.029259900002,195.43212399000186,54414.1791288 2024-07-15,09:49:17.000,197,11049987,-795,0,1721036956,12649.921478939992,195.41802573000314,54414.09528336001 2024-07-15,09:49:18.000,197,11049957,-795,0,1721036957,12649.948424180002,195.40392747000442,54414.06733488 2024-07-15,09:49:19.000,197,11049927,-795,0,1721036958,12649.928215250002,195.38982920999842,54414.08829624 2024-07-15,09:49:20.000,197,11049959,-795,0,1721036959,12649.975369419997,195.41097660000378,54414.19310304001 2024-07-15,09:49:21.000,197,11049938,-795,0,1721036960,12650.009050970002,195.43212399000186,54414.18611592 2024-07-15,09:49:22.000,197,11049949,-795,0,1721036961,12650.015787279997,195.41097660000378,54414.249 2024-07-15,09:49:23.000,197,11049947,-795,0,1721036962,12649.995578349997,195.41802573000314,54414.21406440001 2024-07-15,09:49:24.000,197,11049935,-795,0,1721036963,12650.015787279997,195.41802573000314,54414.221051520006 2024-07-15,09:49:25.000,197,11049944,-795,0,1721036964,12650.015787279997,195.43212399000186,54414.1791288 2024-07-15,09:49:26.000,197,11049933,-795,0,1721036965,12650.015787279997,195.41097660000378,54414.19310304001 2024-07-15,09:49:27.000,197,11049977,-795,0,1721036966,12649.941687869992,195.38982920999842,54414.08829624 2024-07-15,09:49:28.000,197,11049947,-795,0,1721036967,12649.982105729992,195.41802573000314,54414.151180320005 2024-07-15,09:49:29.000,197,11049930,-795,0,1721036968,12649.995578349997,195.4250748600025,54414.26297424001 2024-07-15,09:49:30.000,197,11049977,-795,0,1721036969,12650.042732519993,195.3757309499997,54414.20707728 2024-07-15,09:49:31.000,197,11049930,-795,0,1721036970,12649.995578349997,195.41802573000314,54414.221051520006 2024-07-15,09:49:32.000,197,11049959,-795,0,1721036971,12649.995578349997,195.43917312000121,54414.1791288 2024-07-15,09:49:33.000,197,11049961,-795,0,1721036972,12650.009050970002,195.39687833999778,54414.13720608 2024-07-15,09:49:34.000,197,11049960,-795,0,1721036973,12649.928215250002,195.38278007999907,54414.11624472 2024-07-15,09:49:35.000,197,11049926,-795,0,1721036974,12650.009050970002,195.38278007999907,54414.20707728 2024-07-15,09:49:36.000,197,11049978,-795,0,1721036975,12649.995578349997,195.40392747000442,54414.26297424001 2024-07-15,09:49:37.000,197,11049944,-795,0,1721036976,12650.022523589992,195.38278007999907,54414.22803864 2024-07-15,09:49:38.000,197,11049957,-795,0,1721036977,12649.995578349997,195.3757309499997,54414.1092576 2024-07-15,09:49:39.000,197,11049954,-795,0,1721036978,12650.062941449993,195.33343617000355,54414.269961360005 2024-07-15,09:49:40.000,197,11049977,-795,0,1721036979,12650.035996209997,195.33343617000355,54414.18611592 2024-07-15,09:49:41.000,197,11049964,-795,0,1721036980,12650.056205139997,195.36868182000035,54414.200090160004 2024-07-15,09:49:42.000,197,11049971,-795,0,1721036981,12650.009050970002,195.39687833999778,54414.102270480005 2024-07-15,09:49:43.000,197,11049966,-795,0,1721036982,12649.968633110002,195.361632690001,54414.14419320001 2024-07-15,09:49:44.000,197,11049964,-795,0,1721036983,12650.015787279997,195.38278007999907,54414.23502576 2024-07-15,09:49:45.000,197,11049957,-795,0,1721036984,12650.069677760002,195.361632690001,54414.269961360005 2024-07-15,09:49:46.000,197,11049954,-795,0,1721036985,12650.002314659992,195.36868182000035,54414.26297424001 2024-07-15,09:49:47.000,197,11049953,-795,0,1721036986,12650.029259900002,195.31933791000483,54414.14419320001 2024-07-15,09:49:48.000,197,11049919,-795,0,1721036987,12650.022523589992,195.34753443000227,54414.24201288001 2024-07-15,09:49:49.000,197,11049965,-795,0,1721036988,12650.049468830002,195.3263870400042,54414.200090160004 2024-07-15,09:49:50.000,197,11049949,-795,0,1721036989,12650.015787279997,195.361632690001,54414.20707728 2024-07-15,09:49:51.000,197,11049943,-795,0,1721036990,12650.009050970002,195.33343617000355,54414.15816744 2024-07-15,09:49:52.000,197,11049954,-795,0,1721036991,12649.901270009992,195.29114139000012,54413.9695152 2024-07-15,09:49:53.000,197,11049992,-795,0,1721036992,12649.914742629997,195.31933791000483,54414.1092576 2024-07-15,09:49:54.000,197,11049965,-795,0,1721036993,12650.042732519993,195.3263870400042,54414.269961360005 2024-07-15,09:49:55.000,197,11049982,-795,0,1721036994,12650.009050970002,195.33343617000355,54414.29092272001 2024-07-15,09:49:56.000,197,11049990,-795,0,1721036995,12649.968633110002,195.29114139000012,54414.27694848 2024-07-15,09:49:57.000,197,11049956,-795,0,1721036996,12649.908006320002,195.29114139000012,54414.11624472 2024-07-15,09:49:58.000,197,11049938,-795,0,1721036997,12649.881061079992,195.29114139000012,54414.19310304001 2024-07-15,09:49:59.000,197,11049933,-795,0,1721036998,12649.988842040002,195.31933791000483,54414.23502576 2024-07-15,09:50:00.000,197,11049964,-795,0,1721036999,12649.948424180002,195.3122887799982,54414.24201288001 2024-07-15,09:50:01.000,197,11049959,-755,0,1721037000,12649.934951559997,195.31933791000483,54414.17214168001 2024-07-15,09:50:02.000,197,11049956,-795,0,1721037001,12649.975369419997,195.31933791000483,54414.200090160004 2024-07-15,09:50:03.000,197,11049955,-795,0,1721037002,12649.988842040002,195.30523964999884,54414.27694848 2024-07-15,09:50:04.000,197,11049973,-795,0,1721037003,12649.955160489997,195.29114139000012,54414.269961360005 2024-07-15,09:50:05.000,197,11049968,-795,0,1721037004,12649.934951559997,195.29819051999948,54414.22803864 2024-07-15,09:50:06.000,197,11049989,-795,0,1721037005,12649.874324769997,195.25589574000333,54414.18611592 2024-07-15,09:50:07.000,197,11049953,-795,0,1721037006,12649.894533699997,195.31933791000483,54414.06733488 2024-07-15,09:50:08.000,197,11049964,-795,0,1721037007,12649.975369419997,195.3122887799982,54414.2839356 2024-07-15,09:50:09.000,197,11049967,-795,0,1721037008,12649.934951559997,195.33343617000355,54414.29790984 2024-07-15,09:50:10.000,197,11049926,-795,0,1721037009,12649.948424180002,195.30523964999884,54414.249 2024-07-15,09:50:11.000,197,11049958,-795,0,1721037010,12649.982105729992,195.28409226000076,54414.23502576 2024-07-15,09:50:12.000,197,11049952,-795,0,1721037011,12649.948424180002,195.29114139000012,54414.19310304001 2024-07-15,09:50:13.000,197,11049927,-795,0,1721037012,12649.941687869992,195.28409226000076,54414.19310304001 2024-07-15,09:50:14.000,197,11049921,-795,0,1721037013,12649.982105729992,195.28409226000076,54414.22803864 2024-07-15,09:50:15.000,197,11049907,-795,0,1721037014,12649.961896799992,195.29114139000012,54414.21406440001 2024-07-15,09:50:16.000,197,11049971,-675,0,1721037015,12649.881061079992,195.28409226000076,54414.11624472 2024-07-15,09:50:17.000,197,11049989,-795,0,1721037016,12649.934951559997,195.26294487000268,54414.12323184001 2024-07-15,09:50:18.000,197,11049934,-795,0,1721037017,12650.002314659992,195.2770431300014,54414.269961360005 2024-07-15,09:50:19.000,197,11049967,-795,0,1721037018,12650.002314659992,195.28409226000076,54414.2839356 2024-07-15,09:50:20.000,197,11049887,-795,0,1721037019,12649.988842040002,195.24884661000397,54414.24201288001 2024-07-15,09:50:21.000,197,11049981,-795,0,1721037020,12649.975369419997,195.30523964999884,54414.20707728 2024-07-15,09:50:22.000,197,11049938,-795,0,1721037021,12649.988842040002,195.28409226000076,54414.29092272001 2024-07-15,09:50:23.000,197,11049950,-795,0,1721037022,12649.928215250002,195.29114139000012,54414.1791288 2024-07-15,09:50:24.000,197,11049946,-795,0,1721037023,12649.908006320002,195.25589574000333,54414.18611592 2024-07-15,09:50:25.000,197,11050011,-795,0,1721037024,12649.961896799992,195.2770431300014,54414.31188408001 2024-07-15,09:50:26.000,197,11049957,-795,0,1721037025,12649.975369419997,195.29819051999948,54414.23502576 2024-07-15,09:50:27.000,197,11049962,-795,0,1721037026,12649.961896799992,195.2770431300014,54414.23502576 2024-07-15,09:50:28.000,197,11049965,-795,0,1721037027,12649.894533699997,195.2770431300014,54414.13021896 2024-07-15,09:50:29.000,197,11049956,-795,0,1721037028,12649.908006320002,195.26294487000268,54414.221051520006 2024-07-15,09:50:30.000,197,11049980,-795,0,1721037029,12649.901270009992,195.29819051999948,54414.1791288 2024-07-15,09:50:31.000,197,11049942,-795,0,1721037030,12649.901270009992,195.26294487000268,54414.221051520006 2024-07-15,09:50:32.000,197,11049976,-795,0,1721037031,12649.813697979997,195.29114139000012,54414.151180320005 2024-07-15,09:50:33.000,197,11049989,-795,0,1721037032,12649.867588460002,195.29819051999948,54414.200090160004 2024-07-15,09:50:34.000,197,11049986,-795,0,1721037033,12649.928215250002,195.29819051999948,54414.26297424001 2024-07-15,09:50:35.000,197,11049987,-795,0,1721037034,12649.928215250002,195.2770431300014,54414.269961360005 2024-07-15,09:50:36.000,197,11049973,-795,0,1721037035,12649.901270009992,195.23474834999797,54414.2839356 2024-07-15,09:50:37.000,197,11049908,-795,0,1721037036,12649.827170600001,195.23474834999797,54414.06733488 2024-07-15,09:50:38.000,197,11049942,-795,0,1721037037,12649.833906909997,195.22065008999925,54414.102270480005 2024-07-15,09:50:39.000,197,11049968,-795,0,1721037038,12649.860852149992,195.2770431300014,54414.18611592 2024-07-15,09:50:40.000,197,11049936,-795,0,1721037039,12649.854115839997,195.25589574000333,54414.21406440001 2024-07-15,09:50:41.000,197,11049926,-795,0,1721037040,12649.840643219992,195.26999400000204,54414.12323184001 2024-07-15,09:50:42.000,197,11049962,-795,0,1721037041,12649.806961670001,195.2770431300014,54414.02541216001 2024-07-15,09:50:43.000,197,11049954,-795,0,1721037042,12649.813697979997,195.25589574000333,54413.99746368001 2024-07-15,09:50:44.000,197,11049965,-795,0,1721037043,12649.867588460002,195.22065008999925,54414.13720608 2024-07-15,09:50:45.000,197,11049949,-795,0,1721037044,12649.901270009992,195.2417974800046,54414.12323184001 2024-07-15,09:50:46.000,197,11049935,-795,0,1721037045,12649.894533699997,195.26294487000268,54414.16515456001 2024-07-15,09:50:47.000,197,11049897,-795,0,1721037046,12649.827170600001,195.24884661000397,54413.94156672 2024-07-15,09:50:48.000,197,11049989,-795,0,1721037047,12649.847379530001,195.26294487000268,54414.17214168001 2024-07-15,09:50:49.000,197,11049991,-795,0,1721037048,12649.887797390002,195.25589574000333,54414.13720608 2024-07-15,09:50:50.000,197,11049984,-795,0,1721037049,12649.908006320002,195.26999400000204,54414.16515456001 2024-07-15,09:50:51.000,197,11049944,-795,0,1721037050,12649.881061079992,195.24884661000397,54414.1092576 2024-07-15,09:50:52.000,197,11049933,-795,0,1721037051,12649.854115839997,195.2417974800046,54414.06733488 2024-07-15,09:50:53.000,197,11049994,-795,0,1721037052,12649.753071189996,195.26294487000268,54413.96252808 2024-07-15,09:50:54.000,197,11049986,-795,0,1721037053,12649.773280119996,195.26999400000204,54414.0393864 2024-07-15,09:50:55.000,197,11049971,-795,0,1721037054,12649.800225359992,195.29114139000012,54414.02541216001 2024-07-15,09:50:56.000,197,11049914,-795,0,1721037055,12649.786752740001,195.26294487000268,54413.97650232001 2024-07-15,09:50:57.000,197,11049878,-795,0,1721037056,12649.806961670001,195.26999400000204,54414.08130912 2024-07-15,09:50:58.000,197,11049939,-795,0,1721037057,12649.854115839997,195.26999400000204,54414.1791288 2024-07-15,09:50:59.000,197,11049983,-795,0,1721037058,12649.914742629997,195.29819051999948,54414.16515456001 2024-07-15,09:51:00.000,197,11049915,-795,0,1721037059,12649.908006320002,195.33343617000355,54414.16515456001 2024-07-15,09:51:01.000,197,11049943,-795,0,1721037060,12649.914742629997,195.29114139000012,54414.12323184001 2024-07-15,09:51:02.000,197,11049928,-795,0,1721037061,12649.867588460002,195.25589574000333,54414.06733488 2024-07-15,09:51:03.000,197,11049876,-795,0,1721037062,12649.867588460002,195.26999400000204,54414.053360640006 2024-07-15,09:51:04.000,197,11049987,-795,0,1721037063,12649.860852149992,195.2770431300014,54414.1791288 2024-07-15,09:51:05.000,197,11049959,-795,0,1721037064,12649.941687869992,195.30523964999884,54414.14419320001 2024-07-15,09:51:06.000,197,11049908,-795,0,1721037065,12649.894533699997,195.30523964999884,54414.151180320005 2024-07-15,09:51:07.000,197,11049954,-795,0,1721037066,12649.847379530001,195.28409226000076,54414.16515456001 2024-07-15,09:51:08.000,197,11049938,-795,0,1721037067,12649.961896799992,195.26294487000268,54414.151180320005 2024-07-15,09:51:09.000,197,11049957,-795,0,1721037068,12649.928215250002,195.2770431300014,54414.17214168001 2024-07-15,09:51:10.000,197,11049956,-795,0,1721037069,12649.934951559997,195.2770431300014,54414.15816744 2024-07-15,09:51:11.000,197,11050000,-715,0,1721037070,12649.908006320002,195.31933791000483,54414.15816744 2024-07-15,09:51:12.000,197,11049897,-795,0,1721037071,12649.881061079992,195.29114139000012,54413.99746368001 2024-07-15,09:51:13.000,197,11049954,-795,0,1721037072,12649.860852149992,195.26999400000204,54414.00445080001 2024-07-15,09:51:14.000,197,11049969,-795,0,1721037073,12649.860852149992,195.29114139000012,54414.02541216001 2024-07-15,09:51:15.000,197,11049974,-795,0,1721037074,12649.948424180002,195.26999400000204,54414.20707728 2024-07-15,09:51:16.000,197,11049955,-795,0,1721037075,12649.921478939992,195.30523964999884,54414.22803864 2024-07-15,09:51:17.000,197,11049985,-795,0,1721037076,12649.988842040002,195.29819051999948,54414.14419320001 2024-07-15,09:51:18.000,197,11049945,-795,0,1721037077,12649.948424180002,195.29819051999948,54414.11624472 2024-07-15,09:51:19.000,197,11049915,-795,0,1721037078,12649.948424180002,195.26294487000268,54414.102270480005 2024-07-15,09:51:20.000,197,11049937,-795,0,1721037079,12649.874324769997,195.3122887799982,54413.983489440005 2024-07-15,09:51:21.000,197,11049984,-795,0,1721037080,12649.894533699997,195.3263870400042,54414.08829624 2024-07-15,09:51:22.000,197,11049976,-795,0,1721037081,12649.901270009992,195.3122887799982,54414.053360640006 2024-07-15,09:51:23.000,197,11049972,-795,0,1721037082,12649.874324769997,195.29819051999948,54414.01143792 2024-07-15,09:51:24.000,197,11049891,-795,0,1721037083,12649.928215250002,195.3122887799982,54414.04637352001 2024-07-15,09:51:25.000,197,11049975,-795,0,1721037084,12649.820434289992,195.3404853000029,54413.85073416 2024-07-15,09:51:26.000,197,11049901,-795,0,1721037085,12649.820434289992,195.30523964999884,54413.84374704 2024-07-15,09:51:27.000,197,11049957,-795,0,1721037086,12649.867588460002,195.30523964999884,54413.94855384 2024-07-15,09:51:28.000,197,11049953,-795,0,1721037087,12649.881061079992,195.3122887799982,54413.9695152 2024-07-15,09:51:29.000,197,11049949,-795,0,1721037088,12649.914742629997,195.2770431300014,54414.102270480005 2024-07-15,09:51:30.000,197,11049927,-795,0,1721037089,12649.921478939992,195.31933791000483,54414.1092576 2024-07-15,09:51:31.000,197,11049939,-795,0,1721037090,12649.908006320002,195.30523964999884,54414.102270480005 2024-07-15,09:51:32.000,197,11049886,-795,0,1721037091,12649.860852149992,195.30523964999884,54414.032399280004 2024-07-15,09:51:33.000,197,11049944,-795,0,1721037092,12649.833906909997,195.29819051999948,54413.94156672 2024-07-15,09:51:34.000,197,11049920,-795,0,1721037093,12649.881061079992,195.30523964999884,54413.99746368001 2024-07-15,09:51:35.000,197,11049951,-795,0,1721037094,12649.887797390002,195.3263870400042,54414.09528336001 2024-07-15,09:51:36.000,197,11049953,-795,0,1721037095,12649.881061079992,195.31933791000483,54414.08829624 2024-07-15,09:51:37.000,197,11049941,-795,0,1721037096,12649.874324769997,195.28409226000076,54414.01143792 2024-07-15,09:51:38.000,197,11049948,-795,0,1721037097,12649.874324769997,195.28409226000076,54414.032399280004 2024-07-15,09:51:39.000,197,11049972,-795,0,1721037098,12649.941687869992,195.3263870400042,54414.12323184001 2024-07-15,09:51:40.000,197,11049903,-795,0,1721037099,12649.914742629997,195.30523964999884,54414.06733488 2024-07-15,09:51:41.000,197,11049956,-795,0,1721037100,12649.921478939992,195.26294487000268,54414.06733488 2024-07-15,09:51:42.000,197,11049963,-795,0,1721037101,12649.847379530001,195.30523964999884,54413.99746368001 2024-07-15,09:51:43.000,197,11049962,-795,0,1721037102,12649.860852149992,195.29819051999948,54414.0393864 2024-07-15,09:51:44.000,197,11049949,-795,0,1721037103,12649.887797390002,195.31933791000483,54414.053360640006 2024-07-15,09:51:45.000,197,11049951,-795,0,1721037104,12649.921478939992,195.29819051999948,54414.12323184001 2024-07-15,09:51:46.000,197,11049956,-795,0,1721037105,12649.867588460002,195.2770431300014,54414.12323184001 2024-07-15,09:51:47.000,197,11049936,-795,0,1721037106,12649.901270009992,195.2770431300014,54413.99746368001 2024-07-15,09:51:48.000,197,11049896,-795,0,1721037107,12649.928215250002,195.28409226000076,54414.08829624 2024-07-15,09:51:49.000,197,11049985,-795,0,1721037108,12649.901270009992,195.26999400000204,54414.01143792 2024-07-15,09:51:50.000,197,11049959,-795,0,1721037109,12649.820434289992,195.28409226000076,54413.885669760006 2024-07-15,09:51:51.000,197,11049910,-795,0,1721037110,12649.867588460002,195.2770431300014,54414.01842504 2024-07-15,09:51:52.000,197,11049973,-795,0,1721037111,12649.813697979997,195.2770431300014,54413.87868264001 2024-07-15,09:51:53.000,197,11049953,-795,0,1721037112,12649.867588460002,195.29114139000012,54414.09528336001 2024-07-15,09:51:54.000,197,11049980,-795,0,1721037113,12649.874324769997,195.30523964999884,54414.09528336001 2024-07-15,09:51:55.000,197,11049964,-795,0,1721037114,12649.914742629997,195.31933791000483,54414.14419320001 2024-07-15,09:51:56.000,197,11049915,-795,0,1721037115,12649.941687869992,195.31933791000483,54414.17214168001 2024-07-15,09:51:57.000,197,11049957,-795,0,1721037116,12649.928215250002,195.26294487000268,54414.053360640006 2024-07-15,09:51:58.000,197,11049966,-795,0,1721037117,12649.908006320002,195.29819051999948,54414.08829624 2024-07-15,09:51:59.000,197,11049959,-795,0,1721037118,12649.928215250002,195.2770431300014,54414.12323184001 2024-07-15,09:52:00.000,197,11049996,-795,0,1721037119,12649.874324769997,195.2770431300014,54414.102270480005 2024-07-15,09:52:01.000,197,11049934,-795,0,1721037120,12649.867588460002,195.29819051999948,54414.07432200001 2024-07-15,09:52:02.000,197,11049970,-795,0,1721037121,12649.840643219992,195.28409226000076,54414.053360640006 2024-07-15,09:52:03.000,197,11049932,-795,0,1721037122,12649.847379530001,195.29114139000012,54413.983489440005 2024-07-15,09:52:04.000,197,11049955,-795,0,1721037123,12649.847379530001,195.26999400000204,54414.053360640006 2024-07-15,09:52:05.000,197,11049985,-795,0,1721037124,12649.847379530001,195.26999400000204,54414.08130912 2024-07-15,09:52:06.000,197,11049955,-795,0,1721037125,12649.854115839997,195.25589574000333,54414.06733488 2024-07-15,09:52:07.000,197,11049958,-795,0,1721037126,12649.833906909997,195.25589574000333,54413.983489440005 2024-07-15,09:52:08.000,197,11049941,-795,0,1721037127,12649.806961670001,195.26999400000204,54413.91361824 2024-07-15,09:52:09.000,197,11049930,-795,0,1721037128,12649.995578349997,195.2770431300014,54414.06034776 2024-07-15,09:52:10.000,197,11049980,-795,0,1721037129,12649.955160489997,195.2770431300014,54414.02541216001 2024-07-15,09:52:11.000,197,11049957,-795,0,1721037130,12649.881061079992,195.23474834999797,54413.9695152 2024-07-15,09:52:12.000,197,11049944,-795,0,1721037131,12649.840643219992,195.24884661000397,54413.90663112001 2024-07-15,09:52:13.000,197,11049974,-795,0,1721037132,12649.881061079992,195.23474834999797,54413.97650232001 2024-07-15,09:52:14.000,197,11049955,-795,0,1721037133,12649.928215250002,195.24884661000397,54414.01143792 2024-07-15,09:52:15.000,197,11049992,-715,0,1721037134,12649.928215250002,195.28409226000076,54413.99047656 2024-07-15,09:52:16.000,197,11049988,-795,0,1721037135,12649.901270009992,195.26999400000204,54413.96252808 2024-07-15,09:52:17.000,197,11049944,-795,0,1721037136,12649.894533699997,195.26999400000204,54413.92060536 2024-07-15,09:52:18.000,197,11049967,-795,0,1721037137,12649.955160489997,195.26294487000268,54414.07432200001 2024-07-15,09:52:19.000,197,11049916,-795,0,1721037138,12649.968633110002,195.2770431300014,54414.07432200001 2024-07-15,09:52:20.000,197,11049919,-795,0,1721037139,12649.934951559997,195.28409226000076,54413.983489440005 2024-07-15,09:52:21.000,197,11049943,-795,0,1721037140,12649.948424180002,195.25589574000333,54414.02541216001 2024-07-15,09:52:22.000,197,11049970,-795,0,1721037141,12649.881061079992,195.24884661000397,54413.934579600005 2024-07-15,09:52:23.000,197,11049935,-795,0,1721037142,12649.860852149992,195.29114139000012,54413.92759248001 2024-07-15,09:52:24.000,197,11049992,-795,0,1721037143,12649.894533699997,195.2770431300014,54414.00445080001 2024-07-15,09:52:25.000,197,11049993,-795,0,1721037144,12649.914742629997,195.2770431300014,54414.09528336001 2024-07-15,09:52:26.000,197,11049915,-795,0,1721037145,12649.887797390002,195.29114139000012,54414.04637352001 2024-07-15,09:52:27.000,197,11049959,-795,0,1721037146,12649.901270009992,195.28409226000076,54414.00445080001 2024-07-15,09:52:28.000,197,11049936,-795,0,1721037147,12649.908006320002,195.29114139000012,54414.06034776 2024-07-15,09:52:29.000,197,11049966,-795,0,1721037148,12649.881061079992,195.29819051999948,54414.02541216001 2024-07-15,09:52:30.000,197,11049931,-795,0,1721037149,12649.881061079992,195.2770431300014,54414.02541216001 2024-07-15,09:52:31.000,197,11049984,-795,0,1721037150,12649.860852149992,195.2770431300014,54413.983489440005 2024-07-15,09:52:32.000,197,11049957,-795,0,1721037151,12649.847379530001,195.3263870400042,54413.94855384 2024-07-15,09:52:33.000,197,11049971,-795,0,1721037152,12649.847379530001,195.3263870400042,54414.01143792 2024-07-15,09:52:34.000,197,11049981,-795,0,1721037153,12649.840643219992,195.3122887799982,54413.94855384 2024-07-15,09:52:35.000,197,11049978,-795,0,1721037154,12649.901270009992,195.28409226000076,54414.11624472 2024-07-15,09:52:36.000,197,11049921,-795,0,1721037155,12649.901270009992,195.31933791000483,54414.06733488 2024-07-15,09:52:37.000,197,11049926,-795,0,1721037156,12649.881061079992,195.2770431300014,54413.99746368001 2024-07-15,09:52:38.000,197,11049936,-795,0,1721037157,12649.860852149992,195.3263870400042,54413.94855384 2024-07-15,09:52:39.000,197,11049923,-795,0,1721037158,12649.854115839997,195.3263870400042,54413.99746368001 2024-07-15,09:52:40.000,197,11049980,-635,0,1721037159,12649.833906909997,195.3263870400042,54413.9695152 2024-07-15,09:52:41.000,197,11049936,-795,0,1721037160,12649.840643219992,195.34753443000227,54414.08130912 2024-07-15,09:52:42.000,197,11049973,-795,0,1721037161,12649.827170600001,195.361632690001,54414.102270480005 2024-07-15,09:52:43.000,197,11049942,-795,0,1721037162,12649.820434289992,195.30523964999884,54414.01143792 2024-07-15,09:52:44.000,197,11049982,-795,0,1721037163,12649.840643219992,195.30523964999884,54414.08130912 2024-07-15,09:52:45.000,197,11049968,-795,0,1721037164,12649.746334880001,195.31933791000483,54413.89265688 2024-07-15,09:52:46.000,197,11049973,-795,0,1721037165,12649.840643219992,195.29114139000012,54414.032399280004 2024-07-15,09:52:47.000,197,11049983,-795,0,1721037166,12649.806961670001,195.31933791000483,54413.9695152 2024-07-15,09:52:48.000,197,11049981,-795,0,1721037167,12649.780016429992,195.29819051999948,54413.983489440005 2024-07-15,09:52:49.000,197,11049929,-795,0,1721037168,12649.840643219992,195.3122887799982,54414.13720608 2024-07-15,09:52:50.000,197,11049989,-795,0,1721037169,12649.881061079992,195.34753443000227,54414.13720608 2024-07-15,09:52:51.000,197,11049951,-795,0,1721037170,12649.860852149992,195.3263870400042,54414.08130912 2024-07-15,09:52:52.000,197,11049957,-795,0,1721037171,12649.793489049996,195.3122887799982,54413.94156672 2024-07-15,09:52:53.000,197,11049950,-795,0,1721037172,12649.860852149992,195.33343617000355,54413.99047656 2024-07-15,09:52:54.000,197,11049947,-795,0,1721037173,12649.854115839997,195.29114139000012,54414.09528336001 2024-07-15,09:52:55.000,197,11049944,-795,0,1721037174,12649.800225359992,195.28409226000076,54413.94855384 2024-07-15,09:52:56.000,197,11049960,-795,0,1721037175,12649.705917020001,195.28409226000076,54413.85772128001 2024-07-15,09:52:57.000,197,11049939,-795,0,1721037176,12649.840643219992,195.31933791000483,54414.06034776 2024-07-15,09:52:58.000,197,11049986,-795,0,1721037177,12649.901270009992,195.30523964999884,54414.16515456001 2024-07-15,09:52:59.000,197,11049917,-795,0,1721037178,12649.901270009992,195.3263870400042,54414.13720608 2024-07-15,09:53:00.000,197,11049906,-795,0,1721037179,12649.860852149992,195.29114139000012,54414.12323184001 2024-07-15,09:53:01.000,197,11049972,-795,0,1721037180,12649.806961670001,195.29114139000012,54413.885669760006 2024-07-15,09:53:02.000,197,11049921,-795,0,1721037181,12649.847379530001,195.29114139000012,54413.94855384 2024-07-15,09:53:03.000,197,11049932,-795,0,1721037182,12649.820434289992,195.29114139000012,54413.95554096001 2024-07-15,09:53:04.000,197,11049955,-795,0,1721037183,12649.833906909997,195.3122887799982,54414.12323184001 2024-07-15,09:53:05.000,197,11049967,-795,0,1721037184,12649.921478939992,195.3122887799982,54414.13720608 2024-07-15,09:53:06.000,197,11049983,-795,0,1721037185,12649.847379530001,195.28409226000076,54414.02541216001 2024-07-15,09:53:07.000,197,11049970,-795,0,1721037186,12649.820434289992,195.26999400000204,54413.99746368001 2024-07-15,09:53:08.000,197,11049933,-795,0,1721037187,12649.894533699997,195.30523964999884,54414.102270480005 2024-07-15,09:53:09.000,197,11049943,-795,0,1721037188,12649.887797390002,195.29819051999948,54414.0393864 2024-07-15,09:53:10.000,197,11049955,-795,0,1721037189,12649.800225359992,195.29114139000012,54413.90663112001 2024-07-15,09:53:11.000,197,11049920,-795,0,1721037190,12649.820434289992,195.29819051999948,54413.99746368001 2024-07-15,09:53:12.000,197,11049927,-795,0,1721037191,12649.780016429992,195.28409226000076,54413.92759248001 2024-07-15,09:53:13.000,197,11049967,-795,0,1721037192,12649.847379530001,195.3122887799982,54413.899644 2024-07-15,09:53:14.000,197,11049964,-795,0,1721037193,12649.881061079992,195.25589574000333,54414.01143792 2024-07-15,09:53:15.000,197,11049908,-795,0,1721037194,12649.874324769997,195.29114139000012,54414.1092576 2024-07-15,09:53:16.000,197,11049988,-795,0,1721037195,12649.887797390002,195.28409226000076,54414.053360640006 2024-07-15,09:53:17.000,197,11049946,-795,0,1721037196,12649.867588460002,195.29114139000012,54414.00445080001 2024-07-15,09:53:18.000,197,11049968,-795,0,1721037197,12649.820434289992,195.25589574000333,54413.89265688 2024-07-15,09:53:19.000,197,11050001,-795,0,1721037198,12649.833906909997,195.28409226000076,54413.87868264001 2024-07-15,09:53:20.000,197,11049943,-795,0,1721037199,12649.881061079992,195.26999400000204,54414.09528336001 2024-07-15,09:53:21.000,197,11049961,-795,0,1721037200,12649.854115839997,195.26294487000268,54414.08829624 2024-07-15,09:53:22.000,197,11049968,-795,0,1721037201,12649.840643219992,195.28409226000076,54414.02541216001 2024-07-15,09:53:23.000,197,11049942,-795,0,1721037202,12649.854115839997,195.26294487000268,54414.04637352001 2024-07-15,09:53:24.000,197,11049961,-795,0,1721037203,12649.827170600001,195.2417974800046,54413.87868264001 2024-07-15,09:53:25.000,197,11049979,-795,0,1721037204,12649.806961670001,195.23474834999797,54413.97650232001 2024-07-15,09:53:26.000,197,11049982,-795,0,1721037205,12649.793489049996,195.2276992199986,54413.91361824 2024-07-15,09:53:27.000,197,11049966,-795,0,1721037206,12649.847379530001,195.26294487000268,54414.053360640006 2024-07-15,09:53:28.000,197,11049939,-795,0,1721037207,12649.840643219992,195.2770431300014,54413.99047656 2024-07-15,09:53:29.000,197,11049978,-795,0,1721037208,12649.813697979997,195.2770431300014,54413.934579600005 2024-07-15,09:53:30.000,197,11049957,-795,0,1721037209,12649.806961670001,195.23474834999797,54413.87868264001 2024-07-15,09:53:31.000,197,11049953,-795,0,1721037210,12649.840643219992,195.28409226000076,54414.0393864 2024-07-15,09:53:32.000,197,11049916,-795,0,1721037211,12649.840643219992,195.24884661000397,54413.96252808 2024-07-15,09:53:33.000,197,11049938,-795,0,1721037212,12649.746334880001,195.29819051999948,54413.85772128001 2024-07-15,09:53:34.000,197,11049982,-795,0,1721037213,12649.759807499991,195.22065008999925,54413.89265688 2024-07-15,09:53:35.000,197,11049944,-795,0,1721037214,12649.793489049996,195.22065008999925,54413.85772128001 2024-07-15,09:53:36.000,197,11049946,-795,0,1721037215,12649.874324769997,195.2417974800046,54413.99746368001 2024-07-15,09:53:37.000,197,11049935,-795,0,1721037216,12649.847379530001,195.25589574000333,54414.08829624 2024-07-15,09:53:38.000,197,11049978,-795,0,1721037217,12649.833906909997,195.24884661000397,54414.01143792 2024-07-15,09:53:39.000,197,11049923,-795,0,1721037218,12649.800225359992,195.2276992199986,54413.92060536 2024-07-15,09:53:40.000,197,11049980,-795,0,1721037219,12649.820434289992,195.2276992199986,54413.99047656 2024-07-15,09:53:41.000,197,11049929,-795,0,1721037220,12649.766543810001,195.23474834999797,54413.82278568 2024-07-15,09:53:42.000,197,11049921,-795,0,1721037221,12649.800225359992,195.20655183000054,54413.91361824 2024-07-15,09:53:43.000,197,11049948,-795,0,1721037222,12649.793489049996,195.2276992199986,54413.96252808 2024-07-15,09:53:44.000,197,11050010,-795,0,1721037223,12649.806961670001,195.19950270000118,54414.04637352001 2024-07-15,09:53:45.000,197,11049957,-795,0,1721037224,12649.854115839997,195.22065008999925,54414.032399280004 2024-07-15,09:53:46.000,197,11049996,-795,0,1721037225,12649.793489049996,195.19245357000182,54414.04637352001 2024-07-15,09:53:47.000,197,11049930,-795,0,1721037226,12649.793489049996,195.22065008999925,54413.94855384 2024-07-15,09:53:48.000,197,11049937,-795,0,1721037227,12649.854115839997,195.2276992199986,54414.032399280004 2024-07-15,09:53:49.000,197,11049947,-795,0,1721037228,12649.820434289992,195.2136009599999,54414.01842504 2024-07-15,09:53:50.000,197,11049966,-795,0,1721037229,12649.806961670001,195.19950270000118,54414.032399280004 2024-07-15,09:53:51.000,197,11049959,-795,0,1721037230,12649.746334880001,195.19950270000118,54413.95554096001 2024-07-15,09:53:52.000,197,11049907,-795,0,1721037231,12649.712653329996,195.19245357000182,54413.934579600005 2024-07-15,09:53:53.000,197,11049938,-715,0,1721037232,12649.746334880001,195.17130618000374,54413.94156672 2024-07-15,09:53:54.000,197,11049969,-795,0,1721037233,12649.820434289992,195.18540444000246,54414.00445080001 2024-07-15,09:53:55.000,197,11049949,-795,0,1721037234,12649.813697979997,195.19950270000118,54414.0393864 2024-07-15,09:53:56.000,197,11049952,-795,0,1721037235,12649.766543810001,195.18540444000246,54413.99746368001 2024-07-15,09:53:57.000,197,11049927,-795,0,1721037236,12649.699180709991,195.15720791999775,54413.90663112001 2024-07-15,09:53:58.000,197,11049895,-795,0,1721037237,12649.739598569991,195.17130618000374,54414.00445080001 2024-07-15,09:53:59.000,197,11049927,-795,0,1721037238,12649.827170600001,195.1783553100031,54414.13021896 2024-07-15,09:54:00.000,197,11049941,-795,0,1721037239,12649.813697979997,195.1783553100031,54414.0393864 2024-07-15,09:54:01.000,197,11049985,-795,0,1721037240,12649.827170600001,195.18540444000246,54414.12323184001 2024-07-15,09:54:02.000,197,11049992,-795,0,1721037241,12649.780016429992,195.17130618000374,54413.99047656 2024-07-15,09:54:03.000,197,11049967,-795,0,1721037242,12649.732862259996,195.15720791999775,54413.94855384 2024-07-15,09:54:04.000,197,11049880,-795,0,1721037243,12649.766543810001,195.13606052999967,54413.94156672 2024-07-15,09:54:05.000,197,11049991,-795,0,1721037244,12649.631817609996,195.18540444000246,54413.78086296 2024-07-15,09:54:06.000,197,11049971,-795,0,1721037245,12649.68570809,195.18540444000246,54413.94855384 2024-07-15,09:54:07.000,197,11049961,-795,0,1721037246,12649.6250813,195.17130618000374,54413.85073416 2024-07-15,09:54:08.000,197,11049975,-795,0,1721037247,12649.61834498999,195.19245357000182,54413.82977280001 2024-07-15,09:54:09.000,197,11049963,-795,0,1721037248,12649.631817609996,195.2136009599999,54413.84374704 2024-07-15,09:54:10.000,197,11049961,-795,0,1721037249,12649.678971779991,195.20655183000054,54413.934579600005 2024-07-15,09:54:11.000,197,11049926,-795,0,1721037250,12649.68570809,195.23474834999797,54413.91361824 2024-07-15,09:54:12.000,197,11049887,-795,0,1721037251,12649.652026539996,195.19950270000118,54413.84374704 2024-07-15,09:54:13.000,197,11049940,-795,0,1721037252,12649.705917020001,195.20655183000054,54413.934579600005 2024-07-15,09:54:14.000,197,11049952,-795,0,1721037253,12649.672235469996,195.19245357000182,54413.9695152 2024-07-15,09:54:15.000,197,11049952,-795,0,1721037254,12649.68570809,195.16425705000438,54413.92060536 2024-07-15,09:54:16.000,197,11049910,-795,0,1721037255,12649.61834498999,195.18540444000246,54413.87169552 2024-07-15,09:54:17.000,197,11049939,-795,0,1721037256,12649.61834498999,195.20655183000054,54413.89265688 2024-07-15,09:54:18.000,197,11049961,-795,0,1721037257,12649.705917020001,195.2136009599999,54414.02541216001 2024-07-15,09:54:19.000,197,11049951,-795,0,1721037258,12649.68570809,195.20655183000054,54413.95554096001 2024-07-15,09:54:20.000,197,11049910,-795,0,1721037259,12649.68570809,195.1783553100031,54413.95554096001 2024-07-15,09:54:21.000,197,11049958,-795,0,1721037260,12649.631817609996,195.18540444000246,54413.89265688 2024-07-15,09:54:22.000,197,11049940,-795,0,1721037261,12649.58466344,195.19245357000182,54413.85073416 2024-07-15,09:54:23.000,197,11050006,-795,0,1721037262,12649.611608679996,195.19950270000118,54413.85772128001 2024-07-15,09:54:24.000,197,11049927,-795,0,1721037263,12649.64529023,195.19245357000182,54413.92060536 2024-07-15,09:54:25.000,197,11049936,-795,0,1721037264,12649.652026539996,195.2136009599999,54413.9695152 2024-07-15,09:54:26.000,197,11049959,-795,0,1721037265,12649.61834498999,195.22065008999925,54413.94156672 2024-07-15,09:54:27.000,197,11049967,-795,0,1721037266,12649.571190819996,195.25589574000333,54413.84374704 2024-07-15,09:54:28.000,197,11049930,-795,0,1721037267,12649.61834498999,195.29114139000012,54413.91361824 2024-07-15,09:54:29.000,197,11050005,-795,0,1721037268,12649.6250813,195.25589574000333,54413.92759248001 2024-07-15,09:54:30.000,197,11049967,-795,0,1721037269,12649.56445451,195.25589574000333,54413.73894024001 2024-07-15,09:54:31.000,197,11049954,-795,0,1721037270,12649.58466344,195.2770431300014,54413.864708400004 2024-07-15,09:54:32.000,197,11049968,-795,0,1721037271,12649.530772959995,195.26999400000204,54413.84374704 2024-07-15,09:54:33.000,197,11049951,-795,0,1721037272,12649.51730033999,195.26294487000268,54413.82977280001 2024-07-15,09:54:34.000,197,11049967,-795,0,1721037273,12649.61834498999,195.28409226000076,54413.94855384 2024-07-15,09:54:35.000,197,11049939,-795,0,1721037274,12649.55771819999,195.3122887799982,54413.9695152 2024-07-15,09:54:36.000,197,11049904,-795,0,1721037275,12649.56445451,195.33343617000355,54413.80182432 2024-07-15,09:54:37.000,197,11050005,-795,0,1721037276,12649.550981889995,195.3122887799982,54413.864708400004 2024-07-15,09:54:38.000,197,11049925,-795,0,1721037277,12649.51730033999,195.33343617000355,54413.95554096001 2024-07-15,09:54:39.000,197,11049923,-795,0,1721037278,12649.591399749996,195.31933791000483,54414.032399280004 2024-07-15,09:54:40.000,197,11049964,-795,0,1721037279,12649.57792712999,195.361632690001,54414.032399280004 2024-07-15,09:54:41.000,197,11049964,-795,0,1721037280,12649.54424558,195.31933791000483,54413.96252808 2024-07-15,09:54:42.000,197,11049962,-795,0,1721037281,12649.55771819999,195.361632690001,54413.96252808 2024-07-15,09:54:43.000,197,11049974,-795,0,1721037282,12649.530772959995,195.36868182000035,54413.85073416 2024-07-15,09:54:44.000,197,11049931,-795,0,1721037283,12649.46340986,195.36868182000035,54413.599197840005 2024-07-15,09:54:45.000,197,11050004,-795,0,1721037284,12649.51730033999,195.3757309499997,54413.85772128001 2024-07-15,09:54:46.000,197,11049941,-795,0,1721037285,12649.52403665,195.3757309499997,54413.89265688 2024-07-15,09:54:47.000,197,11049997,-795,0,1721037286,12649.50382772,195.40392747000442,54413.73894024001 2024-07-15,09:54:48.000,197,11049956,-795,0,1721037287,12649.470146169995,195.41097660000378,54413.7948372 2024-07-15,09:54:49.000,197,11049957,-795,0,1721037288,12649.53750926999,195.43917312000121,54413.89265688 2024-07-15,09:54:50.000,197,11050024,-795,0,1721037289,12649.550981889995,195.44622225000057,54413.934579600005 2024-07-15,09:54:51.000,197,11049961,-795,0,1721037290,12649.50382772,195.46736963999865,54413.85073416 2024-07-15,09:54:52.000,197,11049880,-795,0,1721037291,12649.470146169995,195.4250748600025,54413.75990160001 2024-07-15,09:54:53.000,197,11049880,-795,0,1721037292,12649.48361879,195.40392747000442,54413.77387584 2024-07-15,09:54:54.000,197,11049930,-795,0,1721037293,12649.48361879,195.488517030004,54413.80881144001 2024-07-15,09:54:55.000,197,11049950,-795,0,1721037294,12649.510564029995,195.474418769998,54413.83675992001 2024-07-15,09:54:56.000,197,11049975,-795,0,1721037295,12649.422992,195.46736963999865,54413.71099176001 2024-07-15,09:54:57.000,197,11049960,-795,0,1721037296,12649.35562889999,195.50966442000208,54413.78785008001 2024-07-15,09:54:58.000,197,11049970,-795,0,1721037297,12649.40278307,195.48146790000465,54413.74592736 2024-07-15,09:54:59.000,197,11049961,-795,0,1721037298,12649.470146169995,195.51671355000144,54413.934579600005 2024-07-15,09:55:00.000,197,11049916,-795,0,1721037299,12649.490355099995,195.51671355000144,54413.91361824 2024-07-15,09:55:01.000,197,11049952,-795,0,1721037300,12649.490355099995,195.51671355000144,54413.87169552 2024-07-15,09:55:02.000,197,11049967,-795,0,1721037301,12649.429728309995,195.50261529000272,54413.78785008001 2024-07-15,09:55:03.000,197,11049958,-795,0,1721037302,12649.39604675999,195.5237626800008,54413.82278568 2024-07-15,09:55:04.000,197,11049953,-795,0,1721037303,12649.45667354999,195.53786093999952,54413.87169552 2024-07-15,09:55:05.000,197,11049945,-795,0,1721037304,12649.48361879,195.5237626800008,54413.94156672 2024-07-15,09:55:06.000,197,11049956,-795,0,1721037305,12649.348892589995,195.51671355000144,54413.68304328 2024-07-15,09:55:07.000,197,11049969,-795,0,1721037306,12649.40278307,195.53786093999952,54413.766888720005 2024-07-15,09:55:08.000,197,11049961,-795,0,1721037307,12649.40278307,195.55195919999824,54413.899644 2024-07-15,09:55:09.000,197,11049936,-795,0,1721037308,12649.422992,195.54491006999888,54413.899644 2024-07-15,09:55:10.000,197,11049925,-795,0,1721037309,12649.45667354999,195.58015572000295,54413.87868264001 2024-07-15,09:55:11.000,197,11049973,-795,0,1721037310,12649.34215628,195.5872048500023,54413.7948372 2024-07-15,09:55:12.000,197,11049932,-795,0,1721037311,12649.36236521,195.55195919999824,54413.7948372 2024-07-15,09:55:13.000,197,11049966,-795,0,1721037312,12649.34215628,195.61540136999974,54413.84374704 2024-07-15,09:55:14.000,197,11049962,-795,0,1721037313,12649.45667354999,195.6083522400004,54413.90663112001 2024-07-15,09:55:15.000,197,11049968,-795,0,1721037314,12649.449937239995,195.63654875999782,54413.91361824 2024-07-15,09:55:16.000,197,11049926,-795,0,1721037315,12649.43646461999,195.62949962999846,54413.94156672 2024-07-15,09:55:17.000,197,11049975,-795,0,1721037316,12649.40278307,195.62949962999846,54413.82977280001 2024-07-15,09:55:18.000,197,11049918,-795,0,1721037317,12649.37583782999,195.67884354000125,54413.78086296 2024-07-15,09:55:19.000,197,11049956,-795,0,1721037318,12649.43646461999,195.64359789000446,54413.91361824 2024-07-15,09:55:20.000,197,11049943,-795,0,1721037319,12649.409519379995,195.65064702000382,54413.91361824 2024-07-15,09:55:21.000,197,11049997,-795,0,1721037320,12649.44320093,195.66474528000253,54413.94156672 2024-07-15,09:55:22.000,197,11049959,-795,0,1721037321,12649.409519379995,195.69999092999933,54413.934579600005 2024-07-15,09:55:23.000,197,11049964,-795,0,1721037322,12649.43646461999,195.67884354000125,54413.87169552 2024-07-15,09:55:24.000,197,11049874,-795,0,1721037323,12649.422992,195.6717944100019,54413.82977280001 2024-07-15,09:55:25.000,197,11049931,-795,0,1721037324,12649.45667354999,195.69999092999933,54413.80881144001 2024-07-15,09:55:26.000,197,11049937,-795,0,1721037325,12649.429728309995,195.7070400599987,54413.815798560005 2024-07-15,09:55:27.000,197,11049976,-795,0,1721037326,12649.41625568999,195.72113832000468,54413.80182432 2024-07-15,09:55:28.000,197,11049958,-795,0,1721037327,12649.409519379995,195.69999092999933,54413.78086296 2024-07-15,09:55:29.000,197,11049975,-795,0,1721037328,12649.449937239995,195.71408918999805,54413.9695152 2024-07-15,09:55:30.000,197,11049932,-795,0,1721037329,12649.41625568999,195.7070400599987,54413.90663112001 2024-07-15,09:55:31.000,197,11049939,-795,0,1721037330,12649.43646461999,195.72818745000404,54413.94855384 2024-07-15,09:55:32.000,197,11049898,-795,0,1721037331,12649.39604675999,195.7352365800034,54413.75990160001 2024-07-15,09:55:33.000,197,11049984,-795,0,1721037332,12649.389310449995,195.69999092999933,54413.70400464 2024-07-15,09:55:34.000,197,11049940,-795,0,1721037333,12649.409519379995,195.72113832000468,54413.80182432 2024-07-15,09:55:35.000,197,11049909,-795,0,1721037334,12649.31521103999,195.74933484000212,54413.61317208 2024-07-15,09:55:36.000,197,11049930,-795,0,1721037335,12649.46340986,195.72113832000468,54413.87169552 2024-07-15,09:55:37.000,197,11049964,-795,0,1721037336,12649.41625568999,195.75638397000148,54413.899644 2024-07-15,09:55:38.000,197,11049974,-795,0,1721037337,12649.40278307,195.76343310000084,54413.83675992001 2024-07-15,09:55:39.000,197,11049970,-795,0,1721037338,12649.39604675999,195.75638397000148,54413.75990160001 2024-07-15,09:55:40.000,197,11049879,-795,0,1721037339,12649.470146169995,195.7986787500049,54413.82977280001 2024-07-15,09:55:41.000,197,11049958,-795,0,1721037340,12649.45667354999,195.77753135999956,54413.82977280001 2024-07-15,09:55:42.000,197,11049913,-795,0,1721037341,12649.422992,195.78458048999892,54413.75990160001 2024-07-15,09:55:43.000,197,11050001,-795,0,1721037342,12649.43646461999,195.76343310000084,54413.717978880006 2024-07-15,09:55:44.000,197,11049970,-795,0,1721037343,12649.43646461999,195.77753135999956,54413.77387584 2024-07-15,09:55:45.000,197,11049960,-795,0,1721037344,12649.46340986,195.79162961999828,54413.87169552 2024-07-15,09:55:46.000,197,11049935,-795,0,1721037345,12649.449937239995,195.77753135999956,54413.84374704 2024-07-15,09:55:47.000,197,11049935,-795,0,1721037346,12649.47688247999,195.78458048999892,54413.75291448 2024-07-15,09:55:48.000,197,11049965,-795,0,1721037347,12649.50382772,195.78458048999892,54413.85073416 2024-07-15,09:55:49.000,197,11049968,-795,0,1721037348,12649.47688247999,195.80572788000427,54413.87169552 2024-07-15,09:55:50.000,197,11049977,-795,0,1721037349,12649.51730033999,195.79162961999828,54413.7948372 2024-07-15,09:55:51.000,197,11049994,-795,0,1721037350,12649.50382772,195.86212091999914,54413.78086296 2024-07-15,09:55:52.000,197,11050007,-795,0,1721037351,12649.409519379995,195.8691700499985,54413.766888720005 2024-07-15,09:55:53.000,197,11050030,-795,0,1721037352,12649.470146169995,195.85507178999978,54413.84374704 2024-07-15,09:55:54.000,197,11049917,-795,0,1721037353,12649.50382772,195.84802266000042,54413.885669760006 2024-07-15,09:55:55.000,197,11049953,-795,0,1721037354,12649.48361879,195.8691700499985,54413.85772128001 2024-07-15,09:55:56.000,197,11049921,-795,0,1721037355,12649.47688247999,195.87621917999786,54413.766888720005 2024-07-15,09:55:57.000,197,11049944,-795,0,1721037356,12649.50382772,195.87621917999786,54413.85772128001 2024-07-15,09:55:58.000,197,11049966,-795,0,1721037357,12649.43646461999,195.8832683100045,54413.80182432 2024-07-15,09:55:59.000,197,11049948,-795,0,1721037358,12649.429728309995,195.92556309000065,54413.73195312 2024-07-15,09:56:00.000,197,11049988,-795,0,1721037359,12649.53750926999,195.92556309000065,54413.864708400004 2024-07-15,09:56:01.000,197,11049941,-795,0,1721037360,12649.55771819999,195.90441570000257,54413.91361824 2024-07-15,09:56:02.000,197,11049961,-795,0,1721037361,12649.55771819999,195.96080874000472,54413.87169552 2024-07-15,09:56:03.000,197,11049951,-795,0,1721037362,12649.52403665,195.9537596099981,54413.82278568 2024-07-15,09:56:04.000,197,11049863,-795,0,1721037363,12649.55771819999,195.96785787000408,54413.92060536 2024-07-15,09:56:05.000,197,11050004,-795,0,1721037364,12649.54424558,195.96080874000472,54413.92759248001 2024-07-15,09:56:06.000,197,11049971,-795,0,1721037365,12649.530772959995,196.01015265000024,54413.864708400004 2024-07-15,09:56:07.000,197,11050009,-795,0,1721037366,12649.51730033999,195.98900526000216,54413.84374704 2024-07-15,09:56:08.000,197,11049946,-795,0,1721037367,12649.47688247999,195.96785787000408,54413.78086296 2024-07-15,09:56:09.000,197,11049992,-795,0,1721037368,12649.56445451,196.0172017799996,54413.983489440005 2024-07-15,09:56:10.000,197,11049997,-795,0,1721037369,12649.60487237,196.01015265000024,54413.92759248001 2024-07-15,09:56:11.000,197,11049927,-795,0,1721037370,12649.57792712999,195.9537596099981,54413.90663112001 2024-07-15,09:56:12.000,197,11049886,-795,0,1721037371,12649.530772959995,195.98900526000216,54413.75291448 2024-07-15,09:56:13.000,197,11049934,-795,0,1721037372,12649.571190819996,196.02425090999895,54413.82977280001 2024-07-15,09:56:14.000,197,11049902,-795,0,1721037373,12649.55771819999,196.05244743000367,54413.7948372 2024-07-15,09:56:15.000,197,11049973,-795,0,1721037374,12649.571190819996,196.03834916999767,54413.85073416 2024-07-15,09:56:16.000,197,11049927,-795,0,1721037375,12649.52403665,196.08769308000046,54413.80881144001 2024-07-15,09:56:17.000,197,11049976,-795,0,1721037376,12649.571190819996,196.05949656000303,54413.82278568 2024-07-15,09:56:18.000,197,11049996,-795,0,1721037377,12649.652026539996,196.08769308000046,54414.00445080001 2024-07-15,09:56:19.000,197,11049960,-795,0,1721037378,12649.64529023,196.0806439500011,54413.99047656 2024-07-15,09:56:20.000,197,11049945,-795,0,1721037379,12649.68570809,196.0806439500011,54413.934579600005 2024-07-15,09:56:21.000,197,11049986,-795,0,1721037380,12649.638553919991,196.1158895999979,54413.95554096001 2024-07-15,09:56:22.000,197,11049952,-795,0,1721037381,12649.56445451,196.15113525000197,54413.83675992001 2024-07-15,09:56:23.000,197,11049925,-795,0,1721037382,12649.591399749996,196.13703699000325,54413.82278568 2024-07-15,09:56:24.000,197,11049969,-795,0,1721037383,12649.61834498999,196.1652335100007,54413.97650232001 2024-07-15,09:56:25.000,197,11049955,-795,0,1721037384,12649.699180709991,196.15113525000197,54414.01143792 2024-07-15,09:56:26.000,197,11049974,-795,0,1721037385,12649.652026539996,196.15113525000197,54413.95554096001 2024-07-15,09:56:27.000,197,11049945,-795,0,1721037386,12649.64529023,196.13703699000325,54413.87169552 2024-07-15,09:56:28.000,197,11049862,-795,0,1721037387,12649.68570809,196.17228264000005,54413.94855384 2024-07-15,09:56:29.000,197,11049934,-795,0,1721037388,12649.631817609996,196.1793317699994,54413.94156672 2024-07-15,09:56:30.000,197,11049971,-795,0,1721037389,12649.672235469996,196.1652335100007,54413.92759248001 2024-07-15,09:56:31.000,197,11049951,-795,0,1721037390,12649.60487237,196.12293873000453,54413.599197840005 2024-07-15,09:56:32.000,197,11049936,-715,0,1721037391,12649.759807499991,196.15113525000197,54413.83675992001 2024-07-15,09:56:33.000,197,11049951,-795,0,1721037392,12649.847379530001,196.13703699000325,54413.94855384 2024-07-15,09:56:34.000,197,11049926,-795,0,1721037393,12649.833906909997,196.18638089999877,54413.91361824 2024-07-15,09:56:35.000,197,11049972,-795,0,1721037394,12649.827170600001,196.21457742000348,54413.87868264001 2024-07-15,09:56:36.000,197,11049885,-795,0,1721037395,12649.712653329996,196.29916698000306,54413.864708400004 2024-07-15,09:56:37.000,197,11049968,-795,0,1721037396,12649.705917020001,196.263921329999,54413.77387584 2024-07-15,09:56:38.000,197,11049929,-795,0,1721037397,12649.712653329996,196.24982307000028,54413.96252808 2024-07-15,09:56:39.000,197,11049991,-795,0,1721037398,12649.780016429992,196.24277394000092,54414.01143792 2024-07-15,09:56:40.000,197,11049991,-795,0,1721037399,12649.833906909997,196.23572481000156,54414.07432200001 2024-07-15,09:56:41.000,197,11049954,-795,0,1721037400,12649.813697979997,196.25687219999963,54414.07432200001 2024-07-15,09:56:42.000,197,11049978,-795,0,1721037401,12649.827170600001,196.29916698000306,54414.08829624 2024-07-15,09:56:43.000,197,11049966,-795,0,1721037402,12649.833906909997,196.28506872000435,54414.07432200001 2024-07-15,09:56:44.000,197,11049905,-795,0,1721037403,12649.806961670001,196.28506872000435,54413.94156672 2024-07-15,09:56:45.000,197,11049982,-795,0,1721037404,12649.847379530001,196.29916698000306,54414.09528336001 2024-07-15,09:56:46.000,197,11049938,-795,0,1721037405,12649.847379530001,196.3273635000005,54414.053360640006 2024-07-15,09:56:47.000,197,11049959,-795,0,1721037406,12649.806961670001,196.3273635000005,54413.899644 2024-07-15,09:56:48.000,197,11049945,-795,0,1721037407,12649.800225359992,196.35556001999794,54413.95554096001 2024-07-15,09:56:49.000,197,11049948,-795,0,1721037408,12649.881061079992,196.34146175999922,54414.13720608 2024-07-15,09:56:50.000,197,11049961,-795,0,1721037409,12649.860852149992,196.38375654000265,54414.032399280004 2024-07-15,09:56:51.000,197,11049941,-795,0,1721037410,12649.928215250002,196.39785480000137,54414.08829624 2024-07-15,09:56:52.000,197,11049959,-795,0,1721037411,12649.847379530001,196.390805670002,54413.983489440005 2024-07-15,09:56:53.000,197,11049910,-795,0,1721037412,12649.908006320002,196.390805670002,54414.0393864 2024-07-15,09:56:54.000,197,11049929,-795,0,1721037413,12649.894533699997,196.40490393000073,54414.11624472 2024-07-15,09:56:55.000,197,11049945,-795,0,1721037414,12649.887797390002,196.4119530600001,54414.08130912 2024-07-15,09:56:56.000,197,11049937,-795,0,1721037415,12649.833906909997,196.40490393000073,54414.0393864 2024-07-15,09:56:57.000,197,11049960,-795,0,1721037416,12649.881061079992,196.390805670002,54414.04637352001 2024-07-15,09:56:58.000,197,11049957,-795,0,1721037417,12649.921478939992,196.40490393000073,54414.1791288 2024-07-15,09:56:59.000,197,11049968,-795,0,1721037418,12649.934951559997,196.39785480000137,54414.17214168001 2024-07-15,09:57:00.000,197,11049890,-795,0,1721037419,12649.887797390002,196.39785480000137,54413.92060536 2024-07-15,09:57:01.000,197,11049968,-795,0,1721037420,12649.820434289992,196.40490393000073,54413.97650232001 2024-07-15,09:57:02.000,197,11049963,-795,0,1721037421,12649.901270009992,196.38375654000265,54414.01842504 2024-07-15,09:57:03.000,197,11049964,-795,0,1721037422,12649.867588460002,196.3767074100033,54414.06034776 2024-07-15,09:57:04.000,197,11049948,-795,0,1721037423,12649.894533699997,196.4260513199988,54414.13720608 2024-07-15,09:57:05.000,197,11049964,-795,0,1721037424,12649.928215250002,196.4119530600001,54414.18611592 2024-07-15,09:57:06.000,197,11049983,-795,0,1721037425,12649.961896799992,196.41900218999945,54414.15816744 2024-07-15,09:57:07.000,197,11049949,-795,0,1721037426,12649.934951559997,196.41900218999945,54414.0393864 2024-07-15,09:57:08.000,197,11049928,-795,0,1721037427,12649.934951559997,196.40490393000073,54414.1092576 2024-07-15,09:57:09.000,197,11049945,-795,0,1721037428,12649.928215250002,196.46129697000288,54414.07432200001 2024-07-15,09:57:10.000,197,11049952,-795,0,1721037429,12649.948424180002,196.44719871000416,54414.06733488 2024-07-15,09:57:11.000,197,11049924,-795,0,1721037430,12649.908006320002,196.4894934900003,54414.04637352001 2024-07-15,09:57:12.000,197,11049925,-795,0,1721037431,12649.860852149992,196.45424784000352,54414.07432200001 2024-07-15,09:57:13.000,197,11049960,-795,0,1721037432,12649.914742629997,196.4894934900003,54414.08130912 2024-07-15,09:57:14.000,197,11049947,-795,0,1721037433,12649.934951559997,196.46834610000224,54414.21406440001 2024-07-15,09:57:15.000,197,11049944,-795,0,1721037434,12649.955160489997,196.4753952300016,54414.18611592 2024-07-15,09:57:16.000,197,11049942,-795,0,1721037435,12649.948424180002,196.45424784000352,54414.20707728 2024-07-15,09:57:17.000,197,11049947,-795,0,1721037436,12649.874324769997,196.48244436000095,54414.02541216001 2024-07-15,09:57:18.000,197,11050024,-795,0,1721037437,12649.887797390002,196.44719871000416,54414.08130912 2024-07-15,09:57:19.000,197,11049924,-795,0,1721037438,12649.948424180002,196.46129697000288,54414.1092576 2024-07-15,09:57:20.000,197,11049940,-795,0,1721037439,12649.948424180002,196.46129697000288,54414.19310304001 2024-07-15,09:57:21.000,197,11049964,-795,0,1721037440,12649.894533699997,196.52473914000439,54414.12323184001 2024-07-15,09:57:22.000,197,11049966,-795,0,1721037441,12649.975369419997,196.45424784000352,54414.25598712 2024-07-15,09:57:23.000,197,11049991,-795,0,1721037442,12649.988842040002,196.48244436000095,54414.29790984 2024-07-15,09:57:24.000,197,11049918,-795,0,1721037443,12650.002314659992,196.45424784000352,54414.22803864 2024-07-15,09:57:25.000,197,11049941,-795,0,1721037444,12649.988842040002,196.48244436000095,54414.24201288001 2024-07-15,09:57:26.000,197,11050001,-795,0,1721037445,12649.982105729992,196.46834610000224,54414.25598712 2024-07-15,09:57:27.000,197,11049977,-795,0,1721037446,12649.908006320002,196.4894934900003,54414.13720608 2024-07-15,09:57:28.000,197,11049973,-795,0,1721037447,12649.840643219992,196.4894934900003,54414.102270480005 2024-07-15,09:57:29.000,197,11049962,-795,0,1721037448,12649.941687869992,196.4260513199988,54414.23502576 2024-07-15,09:57:30.000,197,11049965,-795,0,1721037449,12649.941687869992,196.49654261999967,54414.25598712 2024-07-15,09:57:31.000,197,11049969,-795,0,1721037450,12649.928215250002,196.46834610000224,54414.16515456001 2024-07-15,09:57:32.000,197,11049948,-795,0,1721037451,12649.860852149992,196.43310044999816,54414.06034776 2024-07-15,09:57:33.000,197,11049950,-795,0,1721037452,12649.901270009992,196.4119530600001,54414.13720608 2024-07-15,09:57:34.000,197,11049904,-795,0,1721037453,12649.901270009992,196.4401495800048,54414.18611592 2024-07-15,09:57:35.000,197,11049949,-795,0,1721037454,12649.914742629997,196.4401495800048,54414.151180320005 2024-07-15,09:57:36.000,197,11049917,-795,0,1721037455,12649.934951559997,196.45424784000352,54414.102270480005 2024-07-15,09:57:37.000,197,11049979,-795,0,1721037456,12649.881061079992,196.46129697000288,54414.14419320001 2024-07-15,09:57:38.000,197,11049926,-795,0,1721037457,12649.914742629997,196.46834610000224,54414.24201288001 2024-07-15,09:57:39.000,197,11049993,-795,0,1721037458,12649.914742629997,196.46834610000224,54414.221051520006 2024-07-15,09:57:40.000,197,11049938,-795,0,1721037459,12649.867588460002,196.4401495800048,54414.16515456001 2024-07-15,09:57:41.000,197,11049961,-795,0,1721037460,12649.793489049996,196.46834610000224,54414.102270480005 2024-07-15,09:57:42.000,197,11049898,-715,0,1721037461,12649.800225359992,196.46129697000288,54414.06034776 2024-07-15,09:57:43.000,197,11049933,-795,0,1721037462,12649.726125950001,196.48244436000095,54414.053360640006 2024-07-15,09:57:44.000,197,11049915,-795,0,1721037463,12649.786752740001,196.48244436000095,54414.13720608 2024-07-15,09:57:45.000,197,11049967,-795,0,1721037464,12649.800225359992,196.46129697000288,54414.17214168001 2024-07-15,09:57:46.000,197,11049973,-795,0,1721037465,12649.766543810001,196.46834610000224,54414.200090160004 2024-07-15,09:57:47.000,197,11049973,-795,0,1721037466,12649.827170600001,196.44719871000416,54414.0393864 2024-07-15,09:57:48.000,197,11049880,-795,0,1721037467,12649.827170600001,196.46834610000224,54414.102270480005 2024-07-15,09:57:49.000,197,11049943,-795,0,1721037468,12649.766543810001,196.4753952300016,54414.13720608 2024-07-15,09:57:50.000,197,11049954,-795,0,1721037469,12649.746334880001,196.4753952300016,54414.08829624 2024-07-15,09:57:51.000,197,11049955,-795,0,1721037470,12649.746334880001,196.4753952300016,54414.08130912 2024-07-15,09:57:52.000,197,11049973,-795,0,1721037471,12649.719389639991,196.4401495800048,54414.02541216001 2024-07-15,09:57:53.000,197,11049915,-795,0,1721037472,12649.773280119996,196.48244436000095,54414.053360640006 2024-07-15,09:57:54.000,197,11049934,-795,0,1721037473,12649.793489049996,196.4753952300016,54414.07432200001 2024-07-15,09:57:55.000,197,11049950,-795,0,1721037474,12649.766543810001,196.43310044999816,54414.11624472 2024-07-15,09:57:56.000,197,11049929,-795,0,1721037475,12649.739598569991,196.39785480000137,54414.13720608 2024-07-15,09:57:57.000,197,11049951,-795,0,1721037476,12649.60487237,196.44719871000416,54413.899644 2024-07-15,09:57:58.000,197,11049865,-795,0,1721037477,12649.631817609996,196.44719871000416,54413.934579600005 2024-07-15,09:57:59.000,197,11049944,-795,0,1721037478,12649.672235469996,196.45424784000352,54414.032399280004 2024-07-15,09:58:00.000,197,11049958,-795,0,1721037479,12649.672235469996,196.46129697000288,54414.12323184001 2024-07-15,09:58:01.000,197,11049964,-795,0,1721037480,12649.58466344,196.48244436000095,54414.0393864 2024-07-15,09:58:02.000,197,11049951,-795,0,1721037481,12649.6250813,196.4119530600001,54413.9695152 2024-07-15,09:58:03.000,197,11049964,-795,0,1721037482,12649.61834498999,196.46834610000224,54413.91361824 2024-07-15,09:58:04.000,197,11049907,-795,0,1721037483,12649.6250813,196.46129697000288,54414.01143792 2024-07-15,09:58:05.000,197,11049945,-675,0,1721037484,12649.631817609996,196.5106408799984,54413.95554096001 2024-07-15,09:58:06.000,197,11049945,-795,0,1721037485,12649.6250813,196.46129697000288,54413.934579600005 2024-07-15,09:58:07.000,197,11049930,-795,0,1721037486,12649.571190819996,196.46129697000288,54413.91361824 2024-07-15,09:58:08.000,197,11049939,-795,0,1721037487,12649.55771819999,196.4753952300016,54413.899644 2024-07-15,09:58:09.000,197,11049960,-795,0,1721037488,12649.58466344,196.49654261999967,54414.01143792 2024-07-15,09:58:10.000,197,11049951,-795,0,1721037489,12649.57792712999,196.46834610000224,54414.032399280004 2024-07-15,09:58:11.000,197,11049922,-795,0,1721037490,12649.49709140999,196.48244436000095,54413.99746368001 2024-07-15,09:58:12.000,197,11049938,-795,0,1721037491,12649.50382772,196.46129697000288,54413.80182432 2024-07-15,09:58:13.000,197,11049906,-795,0,1721037492,12649.48361879,196.46834610000224,54413.85772128001 2024-07-15,09:58:14.000,197,11049917,-795,0,1721037493,12649.510564029995,196.46129697000288,54413.934579600005 2024-07-15,09:58:15.000,197,11049927,-795,0,1721037494,12649.54424558,196.43310044999816,54413.9695152 2024-07-15,09:58:16.000,197,11049947,-795,0,1721037495,12649.429728309995,196.46834610000224,54413.87169552 2024-07-15,09:58:17.000,197,11049912,-795,0,1721037496,12649.46340986,196.40490393000073,54413.87868264001 2024-07-15,09:58:18.000,197,11049928,-795,0,1721037497,12649.530772959995,196.4260513199988,54413.934579600005 2024-07-15,09:58:19.000,197,11049918,-795,0,1721037498,12649.47688247999,196.41900218999945,54413.95554096001 2024-07-15,09:58:20.000,197,11049962,-795,0,1721037499,12649.510564029995,196.43310044999816,54413.934579600005 2024-07-15,09:58:21.000,197,11049894,-795,0,1721037500,12649.45667354999,196.46129697000288,54413.92759248001 2024-07-15,09:58:22.000,197,11049954,-795,0,1721037501,12649.39604675999,196.41900218999945,54413.7948372 2024-07-15,09:58:23.000,197,11049949,-795,0,1721037502,12649.409519379995,196.40490393000073,54413.89265688 2024-07-15,09:58:24.000,197,11049959,-795,0,1721037503,12649.41625568999,196.41900218999945,54413.94156672 2024-07-15,09:58:25.000,197,11049909,-795,0,1721037504,12649.409519379995,196.4119530600001,54413.94855384 2024-07-15,09:58:26.000,197,11049953,-795,0,1721037505,12649.38257414,196.41900218999945,54413.91361824 2024-07-15,09:58:27.000,197,11049961,-795,0,1721037506,12649.39604675999,196.43310044999816,54413.766888720005 2024-07-15,09:58:28.000,197,11049902,-795,0,1721037507,12649.39604675999,196.41900218999945,54413.85073416 2024-07-15,09:58:29.000,197,11049937,-795,0,1721037508,12649.43646461999,196.40490393000073,54413.899644 2024-07-15,09:58:30.000,197,11049964,-795,0,1721037509,12649.38257414,196.4119530600001,54413.885669760006 2024-07-15,09:58:31.000,197,11049940,-795,0,1721037510,12649.369101519995,196.36965828000393,54413.80182432 2024-07-15,09:58:32.000,197,11049920,-795,0,1721037511,12649.241111629999,196.4119530600001,54413.75990160001 2024-07-15,09:58:33.000,197,11049915,-795,0,1721037512,12649.268056869994,196.390805670002,54413.78785008001 2024-07-15,09:58:34.000,197,11049950,-795,0,1721037513,12649.33541996999,196.34851088999858,54413.87868264001 2024-07-15,09:58:35.000,197,11049926,-795,0,1721037514,12649.35562889999,196.34851088999858,54413.92759248001 2024-07-15,09:58:36.000,197,11049928,-795,0,1721037515,12649.34215628,196.36260915000457,54413.90663112001 2024-07-15,09:58:37.000,197,11049934,-795,0,1721037516,12649.30173842,196.32031437000114,54413.70400464 2024-07-15,09:58:38.000,197,11049896,-795,0,1721037517,12649.308474729994,196.34851088999858,54413.766888720005 2024-07-15,09:58:39.000,197,11049954,-795,0,1721037518,12649.308474729994,196.36965828000393,54413.82278568 2024-07-15,09:58:40.000,197,11049942,-795,0,1721037519,12649.268056869994,196.36965828000393,54413.87868264001 2024-07-15,09:58:41.000,197,11049953,-795,0,1721037520,12649.27479317999,196.36965828000393,54413.80182432 2024-07-15,09:58:42.000,197,11049956,-795,0,1721037521,12649.21416638999,196.35556001999794,54413.82278568 2024-07-15,09:58:43.000,197,11049947,-795,0,1721037522,12649.27479317999,196.3273635000005,54413.78086296 2024-07-15,09:58:44.000,197,11049925,-795,0,1721037523,12649.26132056,196.31326524000178,54413.83675992001 2024-07-15,09:58:45.000,197,11049969,-795,0,1721037524,12649.247847939994,196.31326524000178,54413.815798560005 2024-07-15,09:58:46.000,197,11049972,-795,0,1721037525,12649.227639009994,196.28506872000435,54413.82977280001 2024-07-15,09:58:47.000,197,11049917,-795,0,1721037526,12649.167012219994,196.28506872000435,54413.62714632 2024-07-15,09:58:48.000,197,11049969,-795,0,1721037527,12649.160275909999,196.28506872000435,54413.78785008001 2024-07-15,09:58:49.000,197,11049918,-795,0,1721037528,12649.220902699999,196.32031437000114,54413.84374704 2024-07-15,09:58:50.000,197,11049926,-795,0,1721037529,12649.23437531999,196.27097045999835,54413.83675992001 2024-07-15,09:58:51.000,197,11049970,-795,0,1721037530,12649.200693769999,196.29916698000306,54413.78086296 2024-07-15,09:58:52.000,197,11049918,-795,0,1721037531,12649.160275909999,196.28506872000435,54413.73894024001 2024-07-15,09:58:53.000,197,11049904,-795,0,1721037532,12649.207430079994,196.27097045999835,54413.69003040001 2024-07-15,09:58:54.000,197,11049956,-795,0,1721037533,12649.207430079994,196.2921178500037,54413.78086296 2024-07-15,09:58:55.000,197,11049962,-795,0,1721037534,12649.26132056,196.263921329999,54413.724966 2024-07-15,09:58:56.000,197,11049968,-595,0,1721037535,12649.099649119999,196.25687219999963,54413.697017520004 2024-07-15,09:58:57.000,197,11049950,-795,0,1721037536,12649.19395745999,196.27097045999835,54413.71099176001 2024-07-15,09:58:58.000,197,11049951,-795,0,1721037537,12649.21416638999,196.2780195899977,54413.82977280001 2024-07-15,09:58:59.000,197,11049938,-795,0,1721037538,12649.19395745999,196.19343002999813,54413.83675992001 2024-07-15,09:59:00.000,197,11049937,-795,0,1721037539,12649.17374852999,196.20752829000412,54413.75291448 2024-07-15,09:59:01.000,197,11049950,-795,0,1721037540,12649.167012219994,196.19343002999813,54413.77387584 2024-07-15,09:59:02.000,197,11049934,-795,0,1721037541,12649.079440189998,196.19343002999813,54413.5153524 2024-07-15,09:59:03.000,197,11049928,-795,0,1721037542,12649.160275909999,196.2286756800022,54413.717978880006 2024-07-15,09:59:04.000,197,11049970,-795,0,1721037543,12649.140066979999,196.20752829000412,54413.80881144001 2024-07-15,09:59:05.000,197,11049961,-795,0,1721037544,12649.17374852999,196.21457742000348,54413.815798560005 2024-07-15,09:59:06.000,197,11049948,-795,0,1721037545,12649.17374852999,196.18638089999877,54413.815798560005 2024-07-15,09:59:07.000,197,11049934,-795,0,1721037546,12649.092912809989,196.20752829000412,54413.74592736 2024-07-15,09:59:08.000,197,11049963,-795,0,1721037547,12649.106385429994,196.15818438000133,54413.75990160001 2024-07-15,09:59:09.000,197,11049939,-795,0,1721037548,12649.160275909999,196.17228264000005,54413.75291448 2024-07-15,09:59:10.000,197,11049957,-795,0,1721037549,12649.133330669989,196.15818438000133,54413.80182432 2024-07-15,09:59:11.000,197,11049919,-795,0,1721037550,12649.106385429994,196.1299878600039,54413.6550948 2024-07-15,09:59:12.000,197,11049953,-795,0,1721037551,12649.106385429994,196.12293873000453,54413.724966 2024-07-15,09:59:13.000,197,11049953,-795,0,1721037552,12649.180484839999,196.10179133999918,54413.70400464 2024-07-15,09:59:14.000,197,11049950,-795,0,1721037553,12649.21416638999,196.1299878600039,54413.91361824 2024-07-15,09:59:15.000,197,11049986,-795,0,1721037554,12649.207430079994,196.09474220999982,54413.7948372 2024-07-15,09:59:16.000,197,11049964,-795,0,1721037555,12649.180484839999,196.09474220999982,54413.75990160001 2024-07-15,09:59:17.000,197,11049915,-795,0,1721037556,12649.146803289994,196.10884046999854,54413.75990160001 2024-07-15,09:59:18.000,197,11049971,-795,0,1721037557,12649.133330669989,196.10884046999854,54413.66208192001 2024-07-15,09:59:19.000,197,11049923,-795,0,1721037558,12649.126594359994,196.07359482000174,54413.59221072001 2024-07-15,09:59:20.000,197,11049945,-795,0,1721037559,12649.119858049999,196.10884046999854,54413.59221072001 2024-07-15,09:59:21.000,197,11049948,-795,0,1721037560,12649.113121739989,196.10884046999854,54413.59221072001 2024-07-15,09:59:22.000,197,11049936,-795,0,1721037561,12649.126594359994,196.05244743000367,54413.66906904001 2024-07-15,09:59:23.000,197,11049929,-795,0,1721037562,12649.19395745999,196.05949656000303,54413.62015920001 2024-07-15,09:59:24.000,197,11049882,-795,0,1721037563,12649.207430079994,196.07359482000174,54413.75990160001 2024-07-15,09:59:25.000,197,11049959,-795,0,1721037564,12649.19395745999,196.03834916999767,54413.75990160001 2024-07-15,09:59:26.000,197,11049974,-795,0,1721037565,12649.207430079994,196.0453983000043,54413.75291448 2024-07-15,09:59:27.000,197,11049965,-795,0,1721037566,12649.17374852999,196.07359482000174,54413.63413344 2024-07-15,09:59:28.000,197,11049953,-795,0,1721037567,12649.153539599989,196.02425090999895,54413.61317208 2024-07-15,09:59:29.000,197,11049965,-795,0,1721037568,12649.23437531999,196.05244743000367,54413.80182432 2024-07-15,09:59:30.000,197,11049973,-795,0,1721037569,12649.21416638999,196.02425090999895,54413.717978880006 2024-07-15,09:59:31.000,197,11049965,-795,0,1721037570,12649.17374852999,196.02425090999895,54413.67605616 2024-07-15,09:59:32.000,197,11049926,-795,0,1721037571,12649.140066979999,196.00310352000088,54413.5153524 2024-07-15,09:59:33.000,197,11049976,-795,0,1721037572,12649.160275909999,196.01015265000024,54413.57823648 2024-07-15,09:59:34.000,197,11049912,-795,0,1721037573,12649.207430079994,196.07359482000174,54413.6550948 2024-07-15,09:59:35.000,197,11049921,-795,0,1721037574,12649.160275909999,196.02425090999895,54413.648107680005 2024-07-15,09:59:36.000,197,11049928,-795,0,1721037575,12649.140066979999,195.98900526000216,54413.60618496 2024-07-15,09:59:37.000,197,11049943,-795,0,1721037576,12649.17374852999,196.00310352000088,54413.67605616 2024-07-15,09:59:38.000,197,11049981,-795,0,1721037577,12649.220902699999,195.9819561300028,54413.724966 2024-07-15,09:59:39.000,197,11049961,-795,0,1721037578,12649.21416638999,196.0313000399983,54413.77387584 2024-07-15,09:59:40.000,197,11049910,-795,0,1721037579,12649.200693769999,196.0453983000043,54413.66208192001 2024-07-15,09:59:41.000,197,11049952,-795,0,1721037580,12649.19395745999,196.0313000399983,54413.61317208 2024-07-15,09:59:42.000,197,11049928,-795,0,1721037581,12649.167012219994,196.0313000399983,54413.54330088001 2024-07-15,09:59:43.000,197,11049963,-795,0,1721037582,12649.153539599989,196.03834916999767,54413.53631376 2024-07-15,09:59:44.000,197,11049964,-795,0,1721037583,12649.153539599989,196.03834916999767,54413.57124936001 2024-07-15,09:59:45.000,197,11049963,-795,0,1721037584,12649.227639009994,196.05244743000367,54413.69003040001 2024-07-15,09:59:46.000,197,11049981,-795,0,1721037585,12649.220902699999,196.05949656000303,54413.70400464 2024-07-15,09:59:47.000,197,11049921,-795,0,1721037586,12649.227639009994,196.05949656000303,54413.70400464 2024-07-15,09:59:48.000,197,11049924,-795,0,1721037587,12649.153539599989,196.0453983000043,54413.47342968001 2024-07-15,09:59:49.000,197,11049948,-795,0,1721037588,12649.19395745999,196.07359482000174,54413.52233952001 2024-07-15,09:59:50.000,197,11049944,-795,0,1721037589,12649.247847939994,196.0806439500011,54413.6550948 2024-07-15,09:59:51.000,197,11049950,-795,0,1721037590,12649.23437531999,196.07359482000174,54413.66208192001 2024-07-15,09:59:52.000,197,11049939,-795,0,1721037591,12649.200693769999,196.05949656000303,54413.60618496 2024-07-15,09:59:53.000,197,11049932,-795,0,1721037592,12649.187221149994,196.08769308000046,54413.60618496 2024-07-15,09:59:54.000,197,11049958,-675,0,1721037593,12649.227639009994,196.08769308000046,54413.724966 2024-07-15,09:59:55.000,197,11049932,-795,0,1721037594,12649.23437531999,196.12293873000453,54413.70400464 2024-07-15,09:59:56.000,197,11049939,-795,0,1721037595,12649.25458424999,196.09474220999982,54413.70400464 2024-07-15,09:59:57.000,197,11049923,-795,0,1721037596,12649.19395745999,196.0806439500011,54413.5852236 2024-07-15,09:59:58.000,197,11049952,-795,0,1721037597,12649.200693769999,196.08769308000046,54413.62015920001 2024-07-15,09:59:59.000,197,11049965,-795,0,1721037598,12649.187221149994,196.10179133999918,54413.717978880006 2024-07-15,10:00:00.000,197,11049936,-795,0,1721037599,12649.17374852999,196.10179133999918,54413.67605616 2024-07-15,10:00:01.000,197,11049925,-795,0,1721037600,12649.17374852999,196.15113525000197,54413.69003040001 2024-07-15,10:00:02.000,197,11049925,-795,0,1721037601,12649.180484839999,196.12293873000453,54413.599197840005 2024-07-15,10:00:03.000,197,11049935,-795,0,1721037602,12649.160275909999,196.0806439500011,54413.45246832001 2024-07-15,10:00:04.000,197,11049886,-795,0,1721037603,12649.140066979999,196.12293873000453,54413.5153524 2024-07-15,10:00:05.000,197,11049969,-795,0,1721037604,12649.227639009994,196.08769308000046,54413.648107680005 2024-07-15,10:00:06.000,197,11049954,-795,0,1721037605,12649.27479317999,196.13703699000325,54413.75291448 2024-07-15,10:00:07.000,197,11049985,-795,0,1721037606,12649.220902699999,196.1440861200026,54413.73195312 2024-07-15,10:00:08.000,197,11049976,-795,0,1721037607,12649.160275909999,196.13703699000325,54413.66906904001 2024-07-15,10:00:09.000,197,11049938,-795,0,1721037608,12649.167012219994,196.10884046999854,54413.55727512 2024-07-15,10:00:10.000,197,11049953,-795,0,1721037609,12649.26132056,196.17228264000005,54413.82977280001 2024-07-15,10:00:11.000,197,11049964,-795,0,1721037610,12649.241111629999,196.15113525000197,54413.73195312 2024-07-15,10:00:12.000,197,11049934,-795,0,1721037611,12649.153539599989,196.15113525000197,54413.63413344 2024-07-15,10:00:13.000,197,11049952,-795,0,1721037612,12649.227639009994,196.1158895999979,54413.6550948 2024-07-15,10:00:14.000,197,11050010,-795,0,1721037613,12649.21416638999,196.15818438000133,54413.61317208 2024-07-15,10:00:15.000,197,11049945,-795,0,1721037614,12649.227639009994,196.1440861200026,54413.68304328 2024-07-15,10:00:16.000,197,11049964,-795,0,1721037615,12649.126594359994,196.17228264000005,54413.54330088001 2024-07-15,10:00:17.000,197,11049980,-795,0,1721037616,12649.21416638999,196.08769308000046,54413.54330088001 2024-07-15,10:00:18.000,197,11049928,-795,0,1721037617,12649.25458424999,196.13703699000325,54413.63413344 2024-07-15,10:00:19.000,197,11049916,-795,0,1721037618,12649.25458424999,196.13703699000325,54413.62714632 2024-07-15,10:00:20.000,197,11049911,-795,0,1721037619,12649.241111629999,196.12293873000453,54413.5852236 2024-07-15,10:00:21.000,197,11049959,-795,0,1721037620,12649.28152949,196.1299878600039,54413.56426224 2024-07-15,10:00:22.000,197,11049952,-795,0,1721037621,12649.187221149994,196.1440861200026,54413.40355848001 2024-07-15,10:00:23.000,197,11049979,-795,0,1721037622,12649.21416638999,196.1299878600039,54413.45246832001 2024-07-15,10:00:24.000,197,11049964,-795,0,1721037623,12649.099649119999,196.12293873000453,54413.31971304 2024-07-15,10:00:25.000,197,11049918,-795,0,1721037624,12649.21416638999,196.0806439500011,54413.55727512 2024-07-15,10:00:26.000,197,11050009,-795,0,1721037625,12649.200693769999,196.1158895999979,54413.53631376 2024-07-15,10:00:27.000,197,11049971,-795,0,1721037626,12649.220902699999,196.09474220999982,54413.53631376 2024-07-15,10:00:28.000,197,11049860,-795,0,1721037627,12649.167012219994,196.10884046999854,54413.50836528 2024-07-15,10:00:29.000,197,11049889,-795,0,1721037628,12649.200693769999,196.09474220999982,54413.52233952001 2024-07-15,10:00:30.000,197,11049928,-795,0,1721037629,12649.200693769999,196.07359482000174,54413.49439104001 2024-07-15,10:00:31.000,197,11049931,-795,0,1721037630,12649.19395745999,196.05244743000367,54413.550288000006 2024-07-15,10:00:32.000,197,11049959,-795,0,1721037631,12649.153539599989,196.09474220999982,54413.42451984001 2024-07-15,10:00:33.000,197,11049949,-795,0,1721037632,12649.21416638999,196.05244743000367,54413.46644256 2024-07-15,10:00:34.000,197,11049941,-795,0,1721037633,12649.241111629999,196.09474220999982,54413.53631376 2024-07-15,10:00:35.000,197,11049956,-795,0,1721037634,12649.17374852999,196.06654569000239,54413.480416800005 2024-07-15,10:00:36.000,197,11049869,-795,0,1721037635,12649.160275909999,196.0806439500011,54413.5153524 2024-07-15,10:00:37.000,197,11049939,-795,0,1721037636,12649.187221149994,196.06654569000239,54413.43849408 2024-07-15,10:00:38.000,197,11049956,-795,0,1721037637,12649.153539599989,196.06654569000239,54413.45945544 2024-07-15,10:00:39.000,197,11049959,-795,0,1721037638,12649.180484839999,196.05244743000367,54413.52233952001 2024-07-15,10:00:40.000,197,11050002,-795,0,1721037639,12649.153539599989,196.05244743000367,54413.61317208 2024-07-15,10:00:41.000,197,11049933,-795,0,1721037640,12649.200693769999,196.05949656000303,54413.54330088001 2024-07-15,10:00:42.000,197,11049937,-795,0,1721037641,12649.106385429994,196.0453983000043,54413.59221072001 2024-07-15,10:00:43.000,197,11049966,-795,0,1721037642,12649.17374852999,196.0313000399983,54413.48740392 2024-07-15,10:00:44.000,197,11049901,-795,0,1721037643,12649.140066979999,196.05244743000367,54413.49439104001 2024-07-15,10:00:45.000,197,11049925,-795,0,1721037644,12649.146803289994,196.06654569000239,54413.48740392 2024-07-15,10:00:46.000,197,11049987,-795,0,1721037645,12649.167012219994,196.05949656000303,54413.52233952001 2024-07-15,10:00:47.000,197,11049910,-795,0,1721037646,12649.059231259998,196.03834916999767,54413.35464864001 2024-07-15,10:00:48.000,197,11049933,-795,0,1721037647,12649.072703879989,195.98900526000216,54413.4105456 2024-07-15,10:00:49.000,197,11050002,-795,0,1721037648,12649.146803289994,196.0172017799996,54413.480416800005 2024-07-15,10:00:50.000,197,11049974,-795,0,1721037649,12649.146803289994,196.0453983000043,54413.5153524 2024-07-15,10:00:51.000,197,11049958,-795,0,1721037650,12649.140066979999,196.05244743000367,54413.45945544 2024-07-15,10:00:52.000,197,11049896,-795,0,1721037651,12649.039022329998,196.0453983000043,54413.40355848001 2024-07-15,10:00:53.000,197,11049861,-795,0,1721037652,12649.065967569994,196.0172017799996,54413.40355848001 2024-07-15,10:00:54.000,197,11049959,-795,0,1721037653,12649.099649119999,196.0313000399983,54413.45246832001 2024-07-15,10:00:55.000,197,11049926,-795,0,1721037654,12649.099649119999,196.05949656000303,54413.42451984001 2024-07-15,10:00:56.000,197,11049951,-795,0,1721037655,12648.964922919993,196.0313000399983,54413.32670016001 2024-07-15,10:00:57.000,197,11049915,-795,0,1721037656,12649.072703879989,196.0313000399983,54413.31971304 2024-07-15,10:00:58.000,197,11049949,-795,0,1721037657,12649.025549709993,196.0313000399983,54413.43849408 2024-07-15,10:00:59.000,197,11049908,-795,0,1721037658,12649.092912809989,196.07359482000174,54413.45945544 2024-07-15,10:01:00.000,197,11049896,-795,0,1721037659,12649.086176499994,196.03834916999767,54413.42451984001 2024-07-15,10:01:01.000,197,11049937,-795,0,1721037660,12649.086176499994,196.05949656000303,54413.37561000001 2024-07-15,10:01:02.000,197,11049941,-795,0,1721037661,12649.018813399998,196.02425090999895,54413.33368728001 2024-07-15,10:01:03.000,197,11049916,-795,0,1721037662,12649.059231259998,196.05949656000303,54413.2708032 2024-07-15,10:01:04.000,197,11049964,-795,0,1721037663,12648.958186609998,196.0313000399983,54413.20791912001 2024-07-15,10:01:05.000,197,11049961,-795,0,1721037664,12649.052494949989,196.03834916999767,54413.34766152 2024-07-15,10:01:06.000,197,11049933,-795,0,1721037665,12649.012077089988,196.06654569000239,54413.35464864001 2024-07-15,10:01:07.000,197,11049953,-795,0,1721037666,12648.978395539998,196.0806439500011,54413.22189336 2024-07-15,10:01:08.000,197,11049915,-795,0,1721037667,12649.018813399998,196.0313000399983,54413.29176456 2024-07-15,10:01:09.000,197,11049966,-795,0,1721037668,12649.012077089988,196.0453983000043,54413.39657136 2024-07-15,10:01:10.000,197,11049917,-795,0,1721037669,12649.012077089988,196.10179133999918,54413.31971304 2024-07-15,10:01:11.000,197,11049924,-795,0,1721037670,12648.951450299988,196.09474220999982,54413.2708032 2024-07-15,10:01:12.000,197,11049958,-795,0,1721037671,12648.964922919993,196.05949656000303,54413.20791912001 2024-07-15,10:01:13.000,197,11049968,-795,0,1721037672,12648.991868159988,196.07359482000174,54413.24285472 2024-07-15,10:01:14.000,197,11049961,-795,0,1721037673,12649.012077089988,196.0806439500011,54413.361635760004 2024-07-15,10:01:15.000,197,11049975,-795,0,1721037674,12649.032286019989,196.05949656000303,54413.32670016001 2024-07-15,10:01:16.000,197,11049927,-795,0,1721037675,12649.018813399998,196.05949656000303,54413.3406744 2024-07-15,10:01:17.000,197,11049936,-755,0,1721037676,12648.937977679998,196.0806439500011,54413.16599640001 2024-07-15,10:01:18.000,197,11049931,-795,0,1721037677,12648.944713989993,196.0453983000043,54413.193944880004 2024-07-15,10:01:19.000,197,11049943,-795,0,1721037678,12648.985131849993,196.08769308000046,54413.214906240006 2024-07-15,10:01:20.000,197,11049928,-795,0,1721037679,12649.012077089988,196.05949656000303,54413.263816080005 2024-07-15,10:01:21.000,197,11049929,-795,0,1721037680,12648.985131849993,196.0806439500011,54413.2708032 2024-07-15,10:01:22.000,197,11049951,-795,0,1721037681,12648.964922919993,196.06654569000239,54413.22888048 2024-07-15,10:01:23.000,197,11049911,-795,0,1721037682,12648.951450299988,196.08769308000046,54413.145035040005 2024-07-15,10:01:24.000,197,11049935,-795,0,1721037683,12648.985131849993,196.08769308000046,54413.25682896001 2024-07-15,10:01:25.000,197,11049943,-795,0,1721037684,12649.018813399998,196.08769308000046,54413.193944880004 2024-07-15,10:01:26.000,197,11049961,-795,0,1721037685,12649.012077089988,196.08769308000046,54413.22189336 2024-07-15,10:01:27.000,197,11049952,-795,0,1721037686,12648.964922919993,196.13703699000325,54413.145035040005 2024-07-15,10:01:28.000,197,11049971,-795,0,1721037687,12648.985131849993,196.0806439500011,54413.17298352 2024-07-15,10:01:29.000,197,11049964,-795,0,1721037688,12648.917768749998,196.09474220999982,54413.1310608 2024-07-15,10:01:30.000,197,11049947,-795,0,1721037689,12649.065967569994,196.09474220999982,54413.27779032 2024-07-15,10:01:31.000,197,11049942,-795,0,1721037690,12649.025549709993,196.09474220999982,54413.24984184 2024-07-15,10:01:32.000,197,11049996,-795,0,1721037691,12648.998604469998,196.07359482000174,54413.15202216 2024-07-15,10:01:33.000,197,11049924,-795,0,1721037692,12648.964922919993,196.08769308000046,54413.07516384 2024-07-15,10:01:34.000,197,11049930,-795,0,1721037693,12649.012077089988,196.0806439500011,54413.13804792001 2024-07-15,10:01:35.000,197,11049953,-795,0,1721037694,12649.018813399998,196.0806439500011,54413.200932 2024-07-15,10:01:36.000,197,11049918,-795,0,1721037695,12649.025549709993,196.10179133999918,54413.193944880004 2024-07-15,10:01:37.000,197,11049934,-795,0,1721037696,12649.005340779993,196.06654569000239,54413.15202216 2024-07-15,10:01:38.000,197,11049941,-795,0,1721037697,12648.991868159988,196.09474220999982,54413.18695776001 2024-07-15,10:01:39.000,197,11049926,-795,0,1721037698,12649.039022329998,196.07359482000174,54413.2708032 2024-07-15,10:01:40.000,197,11049957,-795,0,1721037699,12648.998604469998,196.09474220999982,54413.23586760001 2024-07-15,10:01:41.000,197,11049941,-795,0,1721037700,12648.978395539998,196.08769308000046,54413.20791912001 2024-07-15,10:01:42.000,197,11049937,-795,0,1721037701,12648.857141959998,195.9819561300028,54412.809653280005 2024-07-15,10:01:43.000,197,11049933,-795,0,1721037702,12648.951450299988,196.08769308000046,54413.145035040005 2024-07-15,10:01:44.000,197,11049943,-795,0,1721037703,12648.998604469998,196.10884046999854,54413.24285472 2024-07-15,10:01:45.000,197,11049944,-795,0,1721037704,12649.052494949989,196.0806439500011,54413.28477744001 2024-07-15,10:01:46.000,197,11049958,-795,0,1721037705,12648.991868159988,196.10179133999918,54413.20791912001 2024-07-15,10:01:47.000,197,11049923,-795,0,1721037706,12649.039022329998,196.08769308000046,54413.193944880004 2024-07-15,10:01:48.000,197,11049901,-795,0,1721037707,12649.059231259998,196.08769308000046,54413.28477744001 2024-07-15,10:01:49.000,197,11049942,-795,0,1721037708,12649.079440189998,196.09474220999982,54413.22888048 2024-07-15,10:01:50.000,197,11049911,-795,0,1721037709,12649.039022329998,196.09474220999982,54413.145035040005 2024-07-15,10:01:51.000,197,11049963,-795,0,1721037710,12649.092912809989,196.0806439500011,54413.22888048 2024-07-15,10:01:52.000,197,11049918,-795,0,1721037711,12649.045758639993,196.0806439500011,54413.214906240006 2024-07-15,10:01:53.000,197,11049913,-795,0,1721037712,12649.039022329998,196.05949656000303,54413.24285472 2024-07-15,10:01:54.000,197,11049925,-795,0,1721037713,12649.119858049999,196.0453983000043,54413.35464864001 2024-07-15,10:01:55.000,197,11049940,-795,0,1721037714,12649.133330669989,196.05244743000367,54413.29875168 2024-07-15,10:01:56.000,197,11049920,-795,0,1721037715,12649.106385429994,196.03834916999767,54413.30573880001 2024-07-15,10:01:57.000,197,11049960,-795,0,1721037716,12648.958186609998,196.07359482000174,54413.145035040005 2024-07-15,10:01:58.000,197,11049906,-795,0,1721037717,12649.012077089988,196.02425090999895,54413.12407368 2024-07-15,10:01:59.000,197,11049962,-795,0,1721037718,12648.964922919993,196.05949656000303,54413.193944880004 2024-07-15,10:02:00.000,197,11049937,-795,0,1721037719,12649.018813399998,196.06654569000239,54413.24984184 2024-07-15,10:02:01.000,197,11049951,-795,0,1721037720,12649.012077089988,196.08769308000046,54413.17298352 2024-07-15,10:02:02.000,197,11049942,-795,0,1721037721,12649.052494949989,196.05244743000367,54413.17997064 2024-07-15,10:02:03.000,197,11049953,-795,0,1721037722,12649.065967569994,196.07359482000174,54413.17298352 2024-07-15,10:02:04.000,197,11049886,-795,0,1721037723,12649.106385429994,195.99605439000152,54413.17997064 2024-07-15,10:02:05.000,197,11049937,-795,0,1721037724,12648.991868159988,196.05949656000303,54413.08913808001 2024-07-15,10:02:06.000,197,11049938,-795,0,1721037725,12649.099649119999,196.0313000399983,54413.20791912001 2024-07-15,10:02:07.000,197,11049938,-795,0,1721037726,12649.086176499994,196.0172017799996,54413.15202216 2024-07-15,10:02:08.000,197,11049943,-795,0,1721037727,12649.059231259998,196.01015265000024,54413.17298352 2024-07-15,10:02:09.000,197,11049907,-795,0,1721037728,12649.079440189998,196.0313000399983,54413.22189336 2024-07-15,10:02:10.000,197,11049922,-795,0,1721037729,12649.153539599989,195.9819561300028,54413.38958424 2024-07-15,10:02:11.000,197,11049977,-795,0,1721037730,12649.153539599989,196.02425090999895,54413.29176456 2024-07-15,10:02:12.000,197,11049880,-795,0,1721037731,12649.126594359994,195.96785787000408,54413.17997064 2024-07-15,10:02:13.000,197,11049923,-795,0,1721037732,12649.133330669989,195.96080874000472,54413.193944880004 2024-07-15,10:02:14.000,197,11049932,-795,0,1721037733,12649.092912809989,195.93966134999937,54413.08913808001 2024-07-15,10:02:15.000,197,11049916,-795,0,1721037734,12649.119858049999,195.9537596099981,54413.145035040005 2024-07-15,10:02:16.000,197,11049945,-795,0,1721037735,12649.039022329998,195.9537596099981,54413.026254000004 2024-07-15,10:02:17.000,197,11049975,-795,0,1721037736,12649.079440189998,195.96080874000472,54413.10311232 2024-07-15,10:02:18.000,197,11049949,-795,0,1721037737,12649.160275909999,195.93966134999937,54413.18695776001 2024-07-15,10:02:19.000,197,11049938,-795,0,1721037738,12649.17374852999,195.93966134999937,54413.15202216 2024-07-15,10:02:20.000,197,11049934,-795,0,1721037739,12649.133330669989,195.90441570000257,54413.08215096 2024-07-15,10:02:21.000,197,11049990,-795,0,1721037740,12649.113121739989,195.91146483000193,54413.10311232 2024-07-15,10:02:22.000,197,11049957,-795,0,1721037741,12649.119858049999,195.91146483000193,54413.05420248 2024-07-15,10:02:23.000,197,11049953,-795,0,1721037742,12649.146803289994,195.8691700499985,54413.05420248 2024-07-15,10:02:24.000,197,11049942,-795,0,1721037743,12649.106385429994,195.89736657000321,54413.00529264 2024-07-15,10:02:25.000,197,11049964,-795,0,1721037744,12649.160275909999,195.90441570000257,54413.13804792001 2024-07-15,10:02:26.000,197,11049954,-795,0,1721037745,12649.153539599989,195.8691700499985,54413.13804792001 2024-07-15,10:02:27.000,197,11049960,-795,0,1721037746,12649.180484839999,195.84802266000042,54413.06817672001 2024-07-15,10:02:28.000,197,11049876,-795,0,1721037747,12649.160275909999,195.819826140003,54413.12407368 2024-07-15,10:02:29.000,197,11049958,-795,0,1721037748,12649.167012219994,195.819826140003,54413.11708656001 2024-07-15,10:02:30.000,197,11049959,-795,0,1721037749,12649.17374852999,195.84802266000042,54413.12407368 2024-07-15,10:02:31.000,197,11049926,-795,0,1721037750,12649.119858049999,195.819826140003,54413.07516384 2024-07-15,10:02:32.000,197,11049911,-795,0,1721037751,12649.079440189998,195.81277701000363,54412.99830552001 2024-07-15,10:02:33.000,197,11049962,-795,0,1721037752,12649.133330669989,195.77753135999956,54413.00529264 2024-07-15,10:02:34.000,197,11049969,-795,0,1721037753,12649.200693769999,195.76343310000084,54413.05420248 2024-07-15,10:02:35.000,197,11049962,-795,0,1721037754,12649.17374852999,195.80572788000427,54412.93542144 2024-07-15,10:02:36.000,197,11049907,-795,0,1721037755,12649.200693769999,195.77753135999956,54413.07516384 2024-07-15,10:02:37.000,197,11049948,-795,0,1721037756,12649.167012219994,195.75638397000148,54413.08913808001 2024-07-15,10:02:38.000,197,11049989,-795,0,1721037757,12649.180484839999,195.74933484000212,54413.05420248 2024-07-15,10:02:39.000,197,11049918,-795,0,1721037758,12649.140066979999,195.7352365800034,54412.96336992 2024-07-15,10:02:40.000,197,11049952,-795,0,1721037759,12649.119858049999,195.74933484000212,54412.90747296 2024-07-15,10:02:41.000,197,11049933,-795,0,1721037760,12649.17374852999,195.72818745000404,54413.047215360006 2024-07-15,10:02:42.000,197,11049907,-795,0,1721037761,12649.160275909999,195.69999092999933,54413.01227976 2024-07-15,10:02:43.000,197,11049944,-795,0,1721037762,12649.17374852999,195.69999092999933,54412.98433128 2024-07-15,10:02:44.000,197,11049870,-795,0,1721037763,12649.200693769999,195.69294179999997,54413.03324112 2024-07-15,10:02:45.000,197,11049959,-795,0,1721037764,12649.119858049999,195.69294179999997,54412.809653280005 2024-07-15,10:02:46.000,197,11049935,-795,0,1721037765,12649.227639009994,195.69999092999933,54412.98433128 2024-07-15,10:02:47.000,197,11049950,-795,0,1721037766,12649.133330669989,195.6858926700006,54412.89349872 2024-07-15,10:02:48.000,197,11049959,-795,0,1721037767,12649.180484839999,195.65064702000382,54412.97035704001 2024-07-15,10:02:49.000,197,11049977,-795,0,1721037768,12649.27479317999,195.65769615000318,54413.145035040005 2024-07-15,10:02:50.000,197,11049951,-795,0,1721037769,12649.227639009994,195.65769615000318,54413.0611896 2024-07-15,10:02:51.000,197,11049929,-795,0,1721037770,12649.268056869994,195.63654875999782,54413.096125200005 2024-07-15,10:02:52.000,197,11049903,-795,0,1721037771,12649.227639009994,195.6224504999991,54412.89349872 2024-07-15,10:02:53.000,197,11049912,-795,0,1721037772,12649.247847939994,195.61540136999974,54412.94939568001 2024-07-15,10:02:54.000,197,11049957,-795,0,1721037773,12649.288265799994,195.6224504999991,54413.06817672001 2024-07-15,10:02:55.000,197,11049929,-795,0,1721037774,12649.28152949,195.58015572000295,54412.98433128 2024-07-15,10:02:56.000,197,11049953,-795,0,1721037775,12649.17374852999,195.58015572000295,54412.86555024 2024-07-15,10:02:57.000,197,11049963,-795,0,1721037776,12649.247847939994,195.60130311000103,54412.90747296 2024-07-15,10:02:58.000,197,11049909,-795,0,1721037777,12649.29500210999,195.55900833000487,54412.99830552001 2024-07-15,10:02:59.000,197,11049934,-795,0,1721037778,12649.32194735,195.56605746000423,54412.99830552001 2024-07-15,10:03:00.000,197,11049879,-795,0,1721037779,12649.25458424999,195.5731065900036,54412.97035704001 2024-07-15,10:03:01.000,197,11049970,-795,0,1721037780,12649.28152949,195.53081181000016,54412.90048584001 2024-07-15,10:03:02.000,197,11049921,-795,0,1721037781,12649.25458424999,195.53786093999952,54412.83760176 2024-07-15,10:03:03.000,197,11049955,-795,0,1721037782,12649.25458424999,195.51671355000144,54412.84458888 2024-07-15,10:03:04.000,197,11049922,-795,0,1721037783,12649.33541996999,195.5237626800008,54412.94939568001 2024-07-15,10:03:05.000,197,11049978,-795,0,1721037784,12649.35562889999,195.5237626800008,54413.01227976 2024-07-15,10:03:06.000,197,11049944,-795,0,1721037785,12649.21416638999,195.53786093999952,54412.86555024 2024-07-15,10:03:07.000,197,11049894,-795,0,1721037786,12649.247847939994,195.53786093999952,54412.73279496001 2024-07-15,10:03:08.000,197,11049930,-795,0,1721037787,12649.30173842,195.49556616000336,54412.928434320005 2024-07-15,10:03:09.000,197,11049943,-795,0,1721037788,12649.369101519995,195.488517030004,54412.90747296 2024-07-15,10:03:10.000,197,11049954,-795,0,1721037789,12649.29500210999,195.54491006999888,54412.7467692 2024-07-15,10:03:11.000,197,11049896,-795,0,1721037790,12649.308474729994,195.474418769998,54412.87253736001 2024-07-15,10:03:12.000,197,11049943,-795,0,1721037791,12649.30173842,195.44622225000057,54412.8865116 2024-07-15,10:03:13.000,197,11049931,-795,0,1721037792,12649.348892589995,195.45327137999993,54412.94939568001 2024-07-15,10:03:14.000,197,11049922,-795,0,1721037793,12649.27479317999,195.46736963999865,54412.760743440005 2024-07-15,10:03:15.000,197,11049946,-795,0,1721037794,12649.40278307,195.4250748600025,54412.96336992 2024-07-15,10:03:16.000,197,11049908,-795,0,1721037795,12649.328683659995,195.45327137999993,54412.977344160005 2024-07-15,10:03:17.000,197,11049918,-795,0,1721037796,12649.38257414,195.44622225000057,54412.90747296 2024-07-15,10:03:18.000,197,11049932,-795,0,1721037797,12649.36236521,195.44622225000057,54412.82362752001 2024-07-15,10:03:19.000,197,11049905,-795,0,1721037798,12649.37583782999,195.43212399000186,54412.809653280005 2024-07-15,10:03:20.000,197,11049978,-795,0,1721037799,12649.39604675999,195.41802573000314,54412.9563828 2024-07-15,10:03:21.000,197,11049964,-795,0,1721037800,12649.422992,195.43917312000121,54412.94240856 2024-07-15,10:03:22.000,197,11049917,-795,0,1721037801,12649.39604675999,195.4603205099993,54412.93542144 2024-07-15,10:03:23.000,197,11049974,-795,0,1721037802,12649.40278307,195.4603205099993,54412.89349872 2024-07-15,10:03:24.000,197,11049919,-795,0,1721037803,12649.39604675999,195.44622225000057,54412.90048584001 2024-07-15,10:03:25.000,197,11049923,-795,0,1721037804,12649.422992,195.45327137999993,54412.71882072 2024-07-15,10:03:26.000,197,11049955,-795,0,1721037805,12649.44320093,195.41097660000378,54412.90048584001 2024-07-15,10:03:27.000,197,11049953,-795,0,1721037806,12649.409519379995,195.40392747000442,54412.78869192 2024-07-15,10:03:28.000,197,11049940,-795,0,1721037807,12649.409519379995,195.44622225000057,54412.879524480006 2024-07-15,10:03:29.000,197,11049919,-795,0,1721037808,12649.43646461999,195.38982920999842,54412.83760176 2024-07-15,10:03:30.000,197,11049912,-795,0,1721037809,12649.530772959995,195.39687833999778,54412.97035704001 2024-07-15,10:03:31.000,197,11049927,-795,0,1721037810,12649.510564029995,195.41097660000378,54412.92144720001 2024-07-15,10:03:32.000,197,11049916,-795,0,1721037811,12649.39604675999,195.38982920999842,54412.73279496001 2024-07-15,10:03:33.000,197,11049871,-795,0,1721037812,12649.50382772,195.38278007999907,54412.82362752001 2024-07-15,10:03:34.000,197,11049906,-795,0,1721037813,12649.530772959995,195.41097660000378,54412.91446008 2024-07-15,10:03:35.000,197,11049923,-795,0,1721037814,12649.591399749996,195.41097660000378,54412.87253736001 2024-07-15,10:03:36.000,197,11049935,-795,0,1721037815,12649.530772959995,195.41097660000378,54412.83760176 2024-07-15,10:03:37.000,197,11049920,-795,0,1721037816,12649.54424558,195.38982920999842,54412.83061464001 2024-07-15,10:03:38.000,197,11049926,-795,0,1721037817,12649.64529023,195.41097660000378,54412.977344160005 2024-07-15,10:03:39.000,197,11049928,-795,0,1721037818,12649.64529023,195.43212399000186,54412.977344160005 2024-07-15,10:03:40.000,197,11049919,-795,0,1721037819,12649.611608679996,195.44622225000057,54412.879524480006 2024-07-15,10:03:41.000,197,11049948,-795,0,1721037820,12649.59813605999,195.45327137999993,54412.87253736001 2024-07-15,10:03:42.000,197,11049931,-795,0,1721037821,12649.58466344,195.48146790000465,54412.809653280005 2024-07-15,10:03:43.000,197,11049918,-795,0,1721037822,12649.57792712999,195.4603205099993,54412.78869192 2024-07-15,10:03:44.000,197,11049931,-795,0,1721037823,12649.631817609996,195.48146790000465,54412.92144720001 2024-07-15,10:03:45.000,197,11049950,-755,0,1721037824,12649.678971779991,195.43917312000121,54412.93542144 2024-07-15,10:03:46.000,197,11049926,-795,0,1721037825,12649.658762849991,195.43917312000121,54412.94240856 2024-07-15,10:03:47.000,197,11050003,-795,0,1721037826,12649.631817609996,195.44622225000057,54412.92144720001 2024-07-15,10:03:48.000,197,11049939,-795,0,1721037827,12649.699180709991,195.45327137999993,54412.94240856 2024-07-15,10:03:49.000,197,11049927,-795,0,1721037828,12649.64529023,195.48146790000465,54412.89349872 2024-07-15,10:03:50.000,197,11049955,-795,0,1721037829,12649.53750926999,195.488517030004,54412.676898 2024-07-15,10:03:51.000,197,11049979,-795,0,1721037830,12649.61834498999,195.4603205099993,54412.928434320005 2024-07-15,10:03:52.000,197,11049940,-795,0,1721037831,12649.58466344,195.4250748600025,54412.87253736001 2024-07-15,10:03:53.000,197,11049942,-795,0,1721037832,12649.61834498999,195.49556616000336,54412.90747296 2024-07-15,10:03:54.000,197,11049936,-795,0,1721037833,12649.638553919991,195.4603205099993,54412.9563828 2024-07-15,10:03:55.000,197,11049926,-795,0,1721037834,12649.678971779991,195.41802573000314,54412.96336992 2024-07-15,10:03:56.000,197,11049923,-795,0,1721037835,12649.672235469996,195.4603205099993,54412.94240856 2024-07-15,10:03:57.000,197,11049929,-795,0,1721037836,12649.658762849991,195.46736963999865,54412.858563120004 2024-07-15,10:03:58.000,197,11049943,-795,0,1721037837,12649.68570809,195.50966442000208,54412.89349872 2024-07-15,10:03:59.000,197,11049925,-795,0,1721037838,12649.705917020001,195.50261529000272,54412.87253736001 2024-07-15,10:04:00.000,197,11049986,-795,0,1721037839,12649.739598569991,195.51671355000144,54413.01926688001 2024-07-15,10:04:01.000,197,11049918,-795,0,1721037840,12649.753071189996,195.53786093999952,54412.99830552001 2024-07-15,10:04:02.000,197,11049954,-795,0,1721037841,12649.773280119996,195.50966442000208,54413.00529264 2024-07-15,10:04:03.000,197,11049954,-795,0,1721037842,12649.766543810001,195.53786093999952,54412.92144720001 2024-07-15,10:04:04.000,197,11049889,-795,0,1721037843,12649.732862259996,195.53081181000016,54413.03324112 2024-07-15,10:04:05.000,197,11049965,-795,0,1721037844,12649.739598569991,195.55195919999824,54412.98433128 2024-07-15,10:04:06.000,197,11049930,-795,0,1721037845,12649.746334880001,195.55195919999824,54412.98433128 2024-07-15,10:04:07.000,197,11049972,-795,0,1721037846,12649.705917020001,195.56605746000423,54412.84458888 2024-07-15,10:04:08.000,197,11049922,-795,0,1721037847,12649.638553919991,195.60130311000103,54412.92144720001 2024-07-15,10:04:09.000,197,11049942,-795,0,1721037848,12649.806961670001,195.61540136999974,54413.0611896 2024-07-15,10:04:10.000,197,11049934,-795,0,1721037849,12649.827170600001,195.6224504999991,54413.01227976 2024-07-15,10:04:11.000,197,11049934,-795,0,1721037850,12649.806961670001,195.6224504999991,54413.05420248 2024-07-15,10:04:12.000,197,11049920,-795,0,1721037851,12649.847379530001,195.6224504999991,54413.026254000004 2024-07-15,10:04:13.000,197,11049958,-795,0,1721037852,12649.753071189996,195.6224504999991,54412.928434320005 2024-07-15,10:04:14.000,197,11049936,-755,0,1721037853,12649.793489049996,195.62949962999846,54413.01926688001 2024-07-15,10:04:15.000,197,11049951,-795,0,1721037854,12649.867588460002,195.62949962999846,54413.03324112 2024-07-15,10:04:16.000,197,11049934,-795,0,1721037855,12649.833906909997,195.6717944100019,54413.047215360006 2024-07-15,10:04:17.000,197,11049939,-795,0,1721037856,12649.793489049996,195.6858926700006,54413.01926688001 2024-07-15,10:04:18.000,197,11049945,-795,0,1721037857,12649.840643219992,195.67884354000125,54413.01227976 2024-07-15,10:04:19.000,197,11049961,-795,0,1721037858,12649.860852149992,195.6717944100019,54412.977344160005 2024-07-15,10:04:20.000,197,11049900,-795,0,1721037859,12649.867588460002,195.71408918999805,54413.11009944 2024-07-15,10:04:21.000,197,11049949,-795,0,1721037860,12649.887797390002,195.71408918999805,54413.06817672001 2024-07-15,10:04:22.000,197,11049922,-795,0,1721037861,12649.867588460002,195.69999092999933,54412.99131840001 2024-07-15,10:04:23.000,197,11049947,-795,0,1721037862,12649.833906909997,195.72818745000404,54412.99131840001 2024-07-15,10:04:24.000,197,11049949,-795,0,1721037863,12649.901270009992,195.7352365800034,54413.047215360006 2024-07-15,10:04:25.000,197,11049951,-795,0,1721037864,12649.887797390002,195.74933484000212,54413.11708656001 2024-07-15,10:04:26.000,197,11049951,-795,0,1721037865,12649.921478939992,195.74933484000212,54413.11708656001 2024-07-15,10:04:27.000,197,11049951,-795,0,1721037866,12649.914742629997,195.76343310000084,54413.0611896 2024-07-15,10:04:28.000,197,11049878,-795,0,1721037867,12649.928215250002,195.72113832000468,54413.10311232 2024-07-15,10:04:29.000,197,11049963,-795,0,1721037868,12649.928215250002,195.74933484000212,54413.08913808001 2024-07-15,10:04:30.000,197,11049934,-795,0,1721037869,12649.820434289992,195.77753135999956,54412.92144720001 2024-07-15,10:04:31.000,197,11049965,-795,0,1721037870,12649.867588460002,195.75638397000148,54413.06817672001 2024-07-15,10:04:32.000,197,11049913,-795,0,1721037871,12649.854115839997,195.74228571000276,54413.05420248 2024-07-15,10:04:33.000,197,11049974,-795,0,1721037872,12649.941687869992,195.77753135999956,54413.13804792001 2024-07-15,10:04:34.000,197,11049913,-795,0,1721037873,12649.941687869992,195.79162961999828,54413.15202216 2024-07-15,10:04:35.000,197,11049906,-795,0,1721037874,12649.961896799992,195.7986787500049,54413.17997064 2024-07-15,10:04:36.000,197,11049877,-795,0,1721037875,12649.995578349997,195.85507178999978,54413.15202216 2024-07-15,10:04:37.000,197,11049972,-795,0,1721037876,12649.894533699997,195.81277701000363,54413.01227976 2024-07-15,10:04:38.000,197,11049940,-795,0,1721037877,12649.934951559997,195.8691700499985,54413.03324112 2024-07-15,10:04:39.000,197,11049942,-795,0,1721037878,12649.988842040002,195.8691700499985,54413.193944880004 2024-07-15,10:04:40.000,197,11049957,-795,0,1721037879,12649.995578349997,195.84802266000042,54413.200932 2024-07-15,10:04:41.000,197,11049950,-795,0,1721037880,12650.002314659992,195.8832683100045,54413.200932 2024-07-15,10:04:42.000,197,11049922,-795,0,1721037881,12649.988842040002,195.8691700499985,54413.15900928001 2024-07-15,10:04:43.000,197,11049970,-795,0,1721037882,12649.982105729992,195.85507178999978,54413.17298352 2024-07-15,10:04:44.000,197,11049917,-795,0,1721037883,12650.015787279997,195.8832683100045,54413.214906240006 2024-07-15,10:04:45.000,197,11049908,-795,0,1721037884,12649.975369419997,195.8832683100045,54413.17298352 2024-07-15,10:04:46.000,197,11049952,-795,0,1721037885,12649.948424180002,195.9185139600013,54413.23586760001 2024-07-15,10:04:47.000,197,11049931,-795,0,1721037886,12649.955160489997,195.90441570000257,54413.11009944 2024-07-15,10:04:48.000,197,11049946,-795,0,1721037887,12649.887797390002,195.93261222,54413.145035040005 2024-07-15,10:04:49.000,197,11049899,-795,0,1721037888,12649.901270009992,195.90441570000257,54412.99830552001 2024-07-15,10:04:50.000,197,11049918,-795,0,1721037889,12650.035996209997,195.96080874000472,54413.214906240006 2024-07-15,10:04:51.000,197,11049924,-795,0,1721037890,12650.089886690002,195.9537596099981,54413.35464864001 2024-07-15,10:04:52.000,197,11049894,-795,0,1721037891,12650.056205139997,196.00310352000088,54413.24984184 2024-07-15,10:04:53.000,197,11049889,-795,0,1721037892,12650.103359309993,196.01015265000024,54413.35464864001 2024-07-15,10:04:54.000,197,11049957,-795,0,1721037893,12650.103359309993,196.03834916999767,54413.32670016001 2024-07-15,10:04:55.000,197,11049981,-795,0,1721037894,12650.110095620003,196.02425090999895,54413.312725920005 2024-07-15,10:04:56.000,197,11049928,-795,0,1721037895,12650.029259900002,196.0172017799996,54413.22888048 2024-07-15,10:04:57.000,197,11049955,-795,0,1721037896,12650.116831929998,195.99605439000152,54413.312725920005 2024-07-15,10:04:58.000,197,11049942,-795,0,1721037897,12650.123568239993,196.01015265000024,54413.312725920005 2024-07-15,10:04:59.000,197,11049968,-795,0,1721037898,12650.123568239993,196.01015265000024,54413.32670016001 2024-07-15,10:05:00.000,197,11049886,-795,0,1721037899,12650.150513479988,196.05244743000367,54413.193944880004 2024-07-15,10:05:01.000,197,11049947,-795,0,1721037900,12650.103359309993,196.03834916999767,54413.23586760001 2024-07-15,10:05:02.000,197,11049983,-795,0,1721037901,12650.069677760002,196.0806439500011,54413.15900928001 2024-07-15,10:05:03.000,197,11049947,-795,0,1721037902,12650.096622999998,196.08769308000046,54413.15900928001 2024-07-15,10:05:04.000,197,11049965,-795,0,1721037903,12650.116831929998,196.05949656000303,54413.29875168 2024-07-15,10:05:05.000,197,11049923,-795,0,1721037904,12650.143777169993,196.10884046999854,54413.36862288 2024-07-15,10:05:06.000,197,11049919,-795,0,1721037905,12650.076414069998,196.09474220999982,54413.17997064 2024-07-15,10:05:07.000,197,11049934,-795,0,1721037906,12650.096622999998,196.09474220999982,54413.22189336 2024-07-15,10:05:08.000,197,11049891,-795,0,1721037907,12650.110095620003,196.08769308000046,54413.22888048 2024-07-15,10:05:09.000,197,11049929,-795,0,1721037908,12650.035996209997,196.06654569000239,54413.1310608 2024-07-15,10:05:10.000,197,11049941,-795,0,1721037909,12650.157249789998,196.09474220999982,54413.34766152 2024-07-15,10:05:11.000,197,11049965,-795,0,1721037910,12650.137040859998,196.08769308000046,54413.27779032 2024-07-15,10:05:12.000,197,11049971,-795,0,1721037911,12650.103359309993,196.10179133999918,54413.2708032 2024-07-15,10:05:13.000,197,11049956,-795,0,1721037912,12650.116831929998,196.1158895999979,54413.200932 2024-07-15,10:05:14.000,197,11049944,-795,0,1721037913,12650.170722409988,196.12293873000453,54413.35464864001 2024-07-15,10:05:15.000,197,11049938,-795,0,1721037914,12650.190931339988,196.1299878600039,54413.41753272 2024-07-15,10:05:16.000,197,11049928,-795,0,1721037915,12650.076414069998,196.13703699000325,54413.29875168 2024-07-15,10:05:17.000,197,11049927,-795,0,1721037916,12650.116831929998,196.1440861200026,54413.23586760001 2024-07-15,10:05:18.000,197,11049936,-795,0,1721037917,12650.116831929998,196.1299878600039,54413.29875168 2024-07-15,10:05:19.000,197,11049963,-795,0,1721037918,12650.177458719998,196.1299878600039,54413.361635760004 2024-07-15,10:05:20.000,197,11049971,-795,0,1721037919,12650.163986099993,196.1652335100007,54413.40355848001 2024-07-15,10:05:21.000,197,11049921,-795,0,1721037920,12650.177458719998,196.1440861200026,54413.32670016001 2024-07-15,10:05:22.000,197,11049918,-795,0,1721037921,12650.143777169993,196.15818438000133,54413.2708032 2024-07-15,10:05:23.000,197,11049949,-795,0,1721037922,12650.184195029993,196.13703699000325,54413.13804792001 2024-07-15,10:05:24.000,197,11049928,-795,0,1721037923,12650.190931339988,196.1652335100007,54413.27779032 2024-07-15,10:05:25.000,197,11049903,-795,0,1721037924,12650.123568239993,196.17228264000005,54413.12407368 2024-07-15,10:05:26.000,197,11049973,-795,0,1721037925,12650.177458719998,196.1440861200026,54413.312725920005 2024-07-15,10:05:27.000,197,11049914,-795,0,1721037926,12650.143777169993,196.18638089999877,54413.22888048 2024-07-15,10:05:28.000,197,11049927,-795,0,1721037927,12650.103359309993,196.15818438000133,54413.263816080005 2024-07-15,10:05:29.000,197,11049905,-715,0,1721037928,12650.251558129989,196.1652335100007,54413.37561000001 2024-07-15,10:05:30.000,197,11049937,-795,0,1721037929,12650.204403959993,196.1793317699994,54413.30573880001 2024-07-15,10:05:31.000,197,11049924,-795,0,1721037930,12650.197667649998,196.19343002999813,54413.30573880001 2024-07-15,10:05:32.000,197,11049957,-795,0,1721037931,12650.177458719998,196.1652335100007,54413.263816080005 2024-07-15,10:05:33.000,197,11049929,-795,0,1721037932,12650.197667649998,196.15113525000197,54413.29875168 2024-07-15,10:05:34.000,197,11049951,-795,0,1721037933,12650.238085509998,196.15113525000197,54413.34766152 2024-07-15,10:05:35.000,197,11049953,-795,0,1721037934,12650.231349199988,196.15818438000133,54413.382597120006 2024-07-15,10:05:36.000,197,11049929,-795,0,1721037935,12650.130304550003,196.13703699000325,54413.31971304 2024-07-15,10:05:37.000,197,11049919,-795,0,1721037936,12650.211140269988,196.18638089999877,54413.32670016001 2024-07-15,10:05:38.000,197,11049924,-795,0,1721037937,12650.224612889993,196.2286756800022,54413.42451984001 2024-07-15,10:05:39.000,197,11049919,-795,0,1721037938,12650.217876579998,196.22162655000284,54413.35464864001 2024-07-15,10:05:40.000,197,11049908,-795,0,1721037939,12650.184195029993,196.21457742000348,54413.214906240006 2024-07-15,10:05:41.000,197,11049977,-795,0,1721037940,12650.157249789998,196.20752829000412,54413.23586760001 2024-07-15,10:05:42.000,197,11049965,-795,0,1721037941,12650.110095620003,196.17228264000005,54413.12407368 2024-07-15,10:05:43.000,197,11049924,-795,0,1721037942,12650.110095620003,196.1652335100007,54413.15202216 2024-07-15,10:05:44.000,197,11049949,-795,0,1721037943,12650.170722409988,196.18638089999877,54413.23586760001 2024-07-15,10:05:45.000,197,11049929,-795,0,1721037944,12650.197667649998,196.1793317699994,54413.29875168 2024-07-15,10:05:46.000,197,11049963,-795,0,1721037945,12650.177458719998,196.18638089999877,54413.28477744001 2024-07-15,10:05:47.000,197,11049991,-795,0,1721037946,12650.157249789998,196.17228264000005,54413.18695776001 2024-07-15,10:05:48.000,197,11049922,-795,0,1721037947,12650.150513479988,196.1793317699994,54413.24285472 2024-07-15,10:05:49.000,197,11049950,-795,0,1721037948,12650.143777169993,196.20047916000476,54413.193944880004 2024-07-15,10:05:50.000,197,11049931,-795,0,1721037949,12650.056205139997,196.20047916000476,54413.0611896 2024-07-15,10:05:51.000,197,11049957,-795,0,1721037950,12650.123568239993,196.15818438000133,54413.16599640001 2024-07-15,10:05:52.000,197,11049907,-795,0,1721037951,12650.123568239993,196.15113525000197,54413.17997064 2024-07-15,10:05:53.000,197,11049934,-795,0,1721037952,12650.143777169993,196.17228264000005,54413.16599640001 2024-07-15,10:05:54.000,197,11049975,-795,0,1721037953,12650.150513479988,196.19343002999813,54413.23586760001 2024-07-15,10:05:55.000,197,11049910,-795,0,1721037954,12650.177458719998,196.1652335100007,54413.214906240006 2024-07-15,10:05:56.000,197,11049968,-795,0,1721037955,12650.096622999998,196.1299878600039,54413.15900928001 2024-07-15,10:05:57.000,197,11049941,-795,0,1721037956,12650.062941449993,196.10884046999854,54412.98433128 2024-07-15,10:05:58.000,197,11049903,-795,0,1721037957,12650.110095620003,196.0806439500011,54413.06817672001 2024-07-15,10:05:59.000,197,11049875,-795,0,1721037958,12650.103359309993,196.1158895999979,54413.11708656001 2024-07-15,10:06:00.000,197,11049915,-795,0,1721037959,12650.096622999998,196.10884046999854,54413.17298352 2024-07-15,10:06:01.000,197,11049917,-795,0,1721037960,12650.069677760002,196.0806439500011,54413.11708656001 2024-07-15,10:06:02.000,197,11049918,-795,0,1721037961,12650.062941449993,196.08769308000046,54413.145035040005 2024-07-15,10:06:03.000,197,11049950,-795,0,1721037962,12650.076414069998,196.09474220999982,54413.11708656001 2024-07-15,10:06:04.000,197,11049879,-795,0,1721037963,12650.062941449993,196.03834916999767,54413.11009944 2024-07-15,10:06:05.000,197,11049915,-795,0,1721037964,12650.022523589992,196.06654569000239,54412.928434320005 2024-07-15,10:06:06.000,197,11049956,-795,0,1721037965,12650.056205139997,196.00310352000088,54413.00529264 2024-07-15,10:06:07.000,197,11049942,-795,0,1721037966,12650.056205139997,196.01015265000024,54412.98433128 2024-07-15,10:06:08.000,197,11049938,-795,0,1721037967,12650.015787279997,196.00310352000088,54413.00529264 2024-07-15,10:06:09.000,197,11049902,-795,0,1721037968,12649.988842040002,195.9819561300028,54412.97035704001 2024-07-15,10:06:10.000,197,11049927,-795,0,1721037969,12649.928215250002,195.98900526000216,54413.01227976 2024-07-15,10:06:11.000,197,11049942,-795,0,1721037970,12650.049468830002,195.96080874000472,54413.05420248 2024-07-15,10:06:12.000,197,11049945,-795,0,1721037971,12650.056205139997,195.97490700000344,54412.94240856 2024-07-15,10:06:13.000,197,11049922,-795,0,1721037972,12650.015787279997,195.94671047999873,54412.879524480006 2024-07-15,10:06:14.000,197,11049921,-795,0,1721037973,12650.103359309993,195.96080874000472,54413.096125200005 2024-07-15,10:06:15.000,197,11049928,-795,0,1721037974,12650.110095620003,195.9537596099981,54413.06817672001 2024-07-15,10:06:16.000,197,11049936,-795,0,1721037975,12650.009050970002,195.97490700000344,54412.92144720001 2024-07-15,10:06:17.000,197,11049939,-795,0,1721037976,12650.035996209997,195.96080874000472,54412.99131840001 2024-07-15,10:06:18.000,197,11049915,-795,0,1721037977,12650.056205139997,195.89736657000321,54412.99830552001 2024-07-15,10:06:19.000,197,11049942,-795,0,1721037978,12650.035996209997,195.93261222,54413.026254000004 2024-07-15,10:06:20.000,197,11049890,-795,0,1721037979,12650.042732519993,195.91146483000193,54413.01227976 2024-07-15,10:06:22.000,197,11049922,-795,0,1721037981,12650.049468830002,195.89031744000386,54413.00529264 2024-07-15,10:06:23.000,197,11049961,-795,0,1721037982,12650.035996209997,195.90441570000257,54412.96336992 2024-07-15,10:06:24.000,197,11049914,-795,0,1721037983,12649.995578349997,195.85507178999978,54412.879524480006 2024-07-15,10:06:25.000,197,11049936,-795,0,1721037984,12650.042732519993,195.8691700499985,54412.90747296 2024-07-15,10:06:26.000,197,11049927,-795,0,1721037985,12650.089886690002,195.8691700499985,54412.93542144 2024-07-15,10:06:27.000,197,11049932,-795,0,1721037986,12650.049468830002,195.8832683100045,54412.98433128 2024-07-15,10:06:28.000,197,11049922,-795,0,1721037987,12650.103359309993,195.81277701000363,54412.928434320005 2024-07-15,10:06:29.000,197,11049924,-795,0,1721037988,12650.076414069998,195.8339244000017,54412.78869192 2024-07-15,10:06:30.000,197,11049946,-795,0,1721037989,12649.995578349997,195.84802266000042,54412.70484648001 2024-07-15,10:06:31.000,197,11049903,-795,0,1721037990,12650.110095620003,195.84802266000042,54412.86555024 2024-07-15,10:06:32.000,197,11049960,-795,0,1721037991,12650.157249789998,195.8339244000017,54412.92144720001 2024-07-15,10:06:33.000,197,11049939,-795,0,1721037992,12650.157249789998,195.82687527000235,54412.858563120004 2024-07-15,10:06:34.000,197,11049938,-795,0,1721037993,12650.184195029993,195.79162961999828,54412.98433128 2024-07-15,10:06:35.000,197,11049914,-795,0,1721037994,12650.224612889993,195.84802266000042,54413.03324112 2024-07-15,10:06:36.000,197,11049880,-795,0,1721037995,12650.217876579998,195.84802266000042,54412.977344160005 2024-07-15,10:06:37.000,197,11049977,-795,0,1721037996,12650.217876579998,195.85507178999978,54412.90747296 2024-07-15,10:06:38.000,197,11049905,-795,0,1721037997,12650.224612889993,195.85507178999978,54412.84458888 2024-07-15,10:06:39.000,197,11049908,-795,0,1721037998,12650.177458719998,195.87621917999786,54412.89349872 2024-07-15,10:06:40.000,197,11049937,-795,0,1721037999,12650.244821819993,195.89736657000321,54412.928434320005 2024-07-15,10:06:41.000,197,11049887,-795,0,1721038000,12650.325657539994,195.86212091999914,54412.99830552001 2024-07-15,10:06:42.000,197,11049902,-795,0,1721038001,12650.386284329994,195.89031744000386,54413.01227976 2024-07-15,10:06:43.000,197,11049951,-795,0,1721038002,12650.372811709989,195.89736657000321,54413.026254000004 2024-07-15,10:06:44.000,197,11049897,-795,0,1721038003,12650.359339089999,195.8832683100045,54412.9563828 2024-07-15,10:06:45.000,197,11049905,-795,0,1721038004,12650.39302063999,195.90441570000257,54412.977344160005 2024-07-15,10:06:46.000,197,11049961,-795,0,1721038005,12650.379548019999,195.92556309000065,54412.99830552001 2024-07-15,10:06:47.000,197,11049905,-795,0,1721038006,12650.386284329994,195.93261222,54412.94240856 2024-07-15,10:06:48.000,197,11049923,-795,0,1721038007,12650.339130159999,195.94671047999873,54412.90048584001 2024-07-15,10:06:49.000,197,11049939,-715,0,1721038008,12650.345866469994,195.96785787000408,54412.92144720001 2024-07-15,10:06:50.000,197,11049965,-795,0,1721038009,12650.446911119994,195.96080874000472,54413.08215096 2024-07-15,10:06:51.000,197,11049907,-795,0,1721038010,12650.446911119994,196.00310352000088,54413.07516384 2024-07-15,10:06:52.000,197,11049850,-795,0,1721038011,12650.426702189994,196.0313000399983,54413.07516384 2024-07-15,10:06:53.000,197,11049938,-795,0,1721038012,12650.39302063999,196.02425090999895,54413.01227976 2024-07-15,10:06:54.000,197,11049838,-795,0,1721038013,12650.386284329994,196.0313000399983,54412.94939568001 2024-07-15,10:06:55.000,197,11049856,-795,0,1721038014,12650.399756949999,196.0806439500011,54412.89349872 2024-07-15,10:06:56.000,197,11049947,-795,0,1721038015,12650.41322956999,196.1158895999979,54413.01227976 2024-07-15,10:06:57.000,197,11049964,-795,0,1721038016,12650.345866469994,196.0806439500011,54412.99131840001 2024-07-15,10:06:58.000,197,11049906,-795,0,1721038017,12650.291975989989,196.12293873000453,54412.92144720001 2024-07-15,10:06:59.000,197,11049919,-795,0,1721038018,12650.39302063999,196.13703699000325,54413.10311232 2024-07-15,10:07:00.000,197,11049889,-795,0,1721038019,12650.379548019999,196.15113525000197,54413.06817672001 2024-07-15,10:07:01.000,197,11049947,-795,0,1721038020,12650.339130159999,196.1793317699994,54413.01227976 2024-07-15,10:07:02.000,197,11049926,-795,0,1721038021,12650.332393849989,196.20047916000476,54413.01926688001 2024-07-15,10:07:03.000,197,11049961,-795,0,1721038022,12650.271767059989,196.19343002999813,54412.94939568001 2024-07-15,10:07:04.000,197,11049934,-795,0,1721038023,12650.285239679994,196.2780195899977,54412.96336992 2024-07-15,10:07:05.000,197,11049951,-795,0,1721038024,12650.318921229999,196.27097045999835,54413.1310608 2024-07-15,10:07:06.000,197,11049895,-795,0,1721038025,12650.305448609994,196.24982307000028,54413.13804792001 2024-07-15,10:07:07.000,197,11049934,-795,0,1721038026,12650.258294439998,196.2921178500037,54413.06817672001 2024-07-15,10:07:08.000,197,11049849,-795,0,1721038027,12650.184195029993,196.2780195899977,54412.99131840001 2024-07-15,10:07:09.000,197,11049855,-795,0,1721038028,12650.197667649998,196.33441262999986,54412.99830552001 2024-07-15,10:07:10.000,197,11049936,-795,0,1721038029,12650.143777169993,196.3273635000005,54412.98433128 2024-07-15,10:07:11.000,197,11049906,-795,0,1721038030,12650.103359309993,196.35556001999794,54412.83061464001 2024-07-15,10:07:12.000,197,11049913,-795,0,1721038031,12650.143777169993,196.36965828000393,54413.01926688001 2024-07-15,10:07:13.000,197,11049923,-795,0,1721038032,12650.103359309993,196.39785480000137,54413.01926688001 2024-07-15,10:07:14.000,197,11049923,-795,0,1721038033,12650.143777169993,196.35556001999794,54413.01926688001 2024-07-15,10:07:15.000,197,11049947,-795,0,1721038034,12650.143777169993,196.390805670002,54413.096125200005 2024-07-15,10:07:16.000,197,11049913,-795,0,1721038035,12650.143777169993,196.38375654000265,54413.10311232 2024-07-15,10:07:17.000,197,11049962,-795,0,1721038036,12650.096622999998,196.43310044999816,54413.01227976 2024-07-15,10:07:18.000,197,11049904,-795,0,1721038037,12650.002314659992,196.45424784000352,54412.91446008 2024-07-15,10:07:19.000,197,11049968,-795,0,1721038038,12649.982105729992,196.4753952300016,54412.977344160005 2024-07-15,10:07:20.000,197,11049943,-795,0,1721038039,12650.029259900002,196.49654261999967,54413.03324112 2024-07-15,10:07:21.000,197,11049940,-795,0,1721038040,12650.029259900002,196.4894934900003,54413.12407368 2024-07-15,10:07:22.000,197,11049930,-795,0,1721038041,12650.009050970002,196.49654261999967,54413.06817672001 2024-07-15,10:07:23.000,197,11049928,-795,0,1721038042,12649.955160489997,196.51769000999775,54413.03324112 2024-07-15,10:07:24.000,197,11049875,-795,0,1721038043,12649.968633110002,196.51769000999775,54412.93542144 2024-07-15,10:07:25.000,197,11049930,-795,0,1721038044,12649.908006320002,196.55293566000182,54412.90048584001 2024-07-15,10:07:26.000,197,11049974,-795,0,1721038045,12649.887797390002,196.54588653000246,54413.01926688001 2024-07-15,10:07:27.000,197,11049897,-795,0,1721038046,12649.887797390002,196.58113217999926,54412.92144720001 2024-07-15,10:07:28.000,197,11049936,-795,0,1721038047,12649.739598569991,196.59523043999798,54412.89349872 2024-07-15,10:07:29.000,197,11049949,-795,0,1721038048,12649.739598569991,196.60932870000397,54412.879524480006 2024-07-15,10:07:30.000,197,11049948,-795,0,1721038049,12649.881061079992,196.61637783000333,54413.026254000004 2024-07-15,10:07:31.000,197,11049907,-795,0,1721038050,12649.827170600001,196.6234269600027,54412.96336992 2024-07-15,10:07:32.000,197,11049918,-795,0,1721038051,12649.813697979997,196.60932870000397,54412.94240856 2024-07-15,10:07:33.000,197,11049889,-795,0,1721038052,12649.759807499991,196.64457435000077,54412.879524480006 2024-07-15,10:07:34.000,197,11049949,-795,0,1721038053,12649.739598569991,196.66572173999884,54412.8865116 2024-07-15,10:07:35.000,197,11049934,-795,0,1721038054,12649.786752740001,196.66572173999884,54413.06817672001 2024-07-15,10:07:36.000,197,11049907,-795,0,1721038055,12649.773280119996,196.6868691300042,54413.05420248 2024-07-15,10:07:37.000,197,11049886,-675,0,1721038056,12649.773280119996,196.71506565000163,54413.047215360006 2024-07-15,10:07:38.000,197,11049923,-795,0,1721038057,12649.746334880001,196.67982000000484,54412.977344160005 2024-07-15,10:07:39.000,197,11049924,-795,0,1721038058,12649.800225359992,196.6868691300042,54413.07516384 2024-07-15,10:07:40.000,197,11049966,-795,0,1721038059,12649.780016429992,196.69391826000356,54412.99131840001 2024-07-15,10:07:41.000,197,11049962,-795,0,1721038060,12649.780016429992,196.6727708699982,54413.096125200005 2024-07-15,10:07:42.000,197,11049932,-795,0,1721038061,12649.64529023,196.65867260999948,54412.711833600006 2024-07-15,10:07:43.000,197,11049939,-795,0,1721038062,12649.678971779991,196.64457435000077,54412.76773056 2024-07-15,10:07:44.000,197,11049917,-795,0,1721038063,12649.672235469996,196.60932870000397,54412.82362752001 2024-07-15,10:07:45.000,197,11049907,-795,0,1721038064,12649.827170600001,196.6375252200014,54412.98433128 2024-07-15,10:07:46.000,197,11049930,-795,0,1721038065,12649.813697979997,196.56703392000054,54412.9563828 2024-07-15,10:07:47.000,197,11049938,-795,0,1721038066,12649.813697979997,196.58113217999926,54412.9563828 2024-07-15,10:07:48.000,197,11049955,-795,0,1721038067,12649.766543810001,196.52473914000439,54412.8865116 2024-07-15,10:07:49.000,197,11049902,-795,0,1721038068,12649.827170600001,196.49654261999967,54412.85157600001 2024-07-15,10:07:50.000,197,11049920,-795,0,1721038069,12649.833906909997,196.4894934900003,54412.90048584001 2024-07-15,10:07:51.000,197,11049905,-795,0,1721038070,12649.867588460002,196.44719871000416,54412.92144720001 2024-07-15,10:07:52.000,197,11049968,-795,0,1721038071,12649.887797390002,196.4260513199988,54412.90048584001 2024-07-15,10:07:53.000,197,11049909,-795,0,1721038072,12649.874324769997,196.41900218999945,54412.84458888 2024-07-15,10:07:54.000,197,11049939,-795,0,1721038073,12649.894533699997,196.40490393000073,54412.928434320005 2024-07-15,10:07:55.000,197,11049949,-795,0,1721038074,12649.982105729992,196.35556001999794,54413.00529264 2024-07-15,10:07:56.000,197,11049894,-795,0,1721038075,12649.982105729992,196.3273635000005,54412.96336992 2024-07-15,10:07:57.000,197,11049946,-795,0,1721038076,12649.948424180002,196.27097045999835,54412.93542144 2024-07-15,10:07:58.000,197,11049946,-795,0,1721038077,12649.887797390002,196.2286756800022,54412.80266616001 2024-07-15,10:07:59.000,197,11049913,-795,0,1721038078,12649.881061079992,196.23572481000156,54412.85157600001 2024-07-15,10:08:00.000,197,11049936,-795,0,1721038079,12649.955160489997,196.25687219999963,54412.94939568001 2024-07-15,10:08:01.000,197,11049948,-795,0,1721038080,12649.995578349997,196.19343002999813,54412.977344160005 2024-07-15,10:08:02.000,197,11049963,-795,0,1721038081,12650.042732519993,196.19343002999813,54412.99131840001 2024-07-15,10:08:03.000,197,11049942,-795,0,1721038082,12650.002314659992,196.18638089999877,54412.977344160005 2024-07-15,10:08:04.000,197,11049921,-795,0,1721038083,12649.982105729992,196.1440861200026,54412.77471768 2024-07-15,10:08:05.000,197,11049956,-795,0,1721038084,12649.948424180002,196.1440861200026,54412.89349872 2024-07-15,10:08:06.000,197,11049963,-795,0,1721038085,12649.928215250002,196.1299878600039,54412.94939568001 2024-07-15,10:08:07.000,197,11049930,-795,0,1721038086,12649.874324769997,196.1652335100007,54412.84458888 2024-07-15,10:08:08.000,197,11049956,-795,0,1721038087,12649.867588460002,196.18638089999877,54412.97035704001 2024-07-15,10:08:09.000,197,11049901,-795,0,1721038088,12649.833906909997,196.21457742000348,54412.97035704001 2024-07-15,10:08:10.000,197,11049936,-795,0,1721038089,12649.800225359992,196.2286756800022,54412.928434320005 2024-07-15,10:08:11.000,197,11049937,-795,0,1721038090,12649.806961670001,196.20752829000412,54413.01227976 2024-07-15,10:08:12.000,197,11049872,-795,0,1721038091,12649.712653329996,196.19343002999813,54412.71882072 2024-07-15,10:08:13.000,197,11049902,-795,0,1721038092,12649.753071189996,196.21457742000348,54412.84458888 2024-07-15,10:08:14.000,197,11049952,-795,0,1721038093,12649.712653329996,196.20047916000476,54412.86555024 2024-07-15,10:08:15.000,197,11049965,-795,0,1721038094,12649.68570809,196.20047916000476,54412.84458888 2024-07-15,10:08:16.000,197,11049946,-795,0,1721038095,12649.726125950001,196.24277394000092,54413.07516384 2024-07-15,10:08:17.000,197,11049951,-795,0,1721038096,12649.726125950001,196.263921329999,54413.12407368 2024-07-15,10:08:18.000,197,11049962,-795,0,1721038097,12649.672235469996,196.25687219999963,54413.10311232 2024-07-15,10:08:19.000,197,11049971,-795,0,1721038098,12649.61834498999,196.24277394000092,54412.977344160005 2024-07-15,10:08:20.000,197,11049880,-795,0,1721038099,12649.6250813,196.31326524000178,54413.0611896 2024-07-15,10:08:21.000,197,11049930,-795,0,1721038100,12649.591399749996,196.2780195899977,54412.93542144 2024-07-15,10:08:22.000,197,11049900,-795,0,1721038101,12649.60487237,196.2780195899977,54413.06817672001 2024-07-15,10:08:23.000,197,11049955,-795,0,1721038102,12649.51730033999,196.2921178500037,54412.90747296 2024-07-15,10:08:24.000,197,11049904,-795,0,1721038103,12649.530772959995,196.33441262999986,54412.928434320005 2024-07-15,10:08:25.000,197,11049953,-795,0,1721038104,12649.53750926999,196.35556001999794,54412.977344160005 2024-07-15,10:08:26.000,197,11049950,-795,0,1721038105,12649.55771819999,196.32031437000114,54412.97035704001 2024-07-15,10:08:27.000,197,11049955,-795,0,1721038106,12649.550981889995,196.32031437000114,54412.96336992 2024-07-15,10:08:28.000,197,11049870,-795,0,1721038107,12649.50382772,196.36965828000393,54412.87253736001 2024-07-15,10:08:29.000,197,11049882,-795,0,1721038108,12649.44320093,196.36260915000457,54412.80266616001 2024-07-15,10:08:30.000,197,11049883,-795,0,1721038109,12649.510564029995,196.34851088999858,54412.90048584001 2024-07-15,10:08:31.000,197,11049993,-795,0,1721038110,12649.50382772,196.34851088999858,54412.91446008 2024-07-15,10:08:32.000,197,11049944,-795,0,1721038111,12649.49709140999,196.34146175999922,54412.90048584001 2024-07-15,10:08:33.000,197,11049940,-795,0,1721038112,12649.47688247999,196.34146175999922,54412.84458888 2024-07-15,10:08:34.000,197,11049950,-795,0,1721038113,12649.50382772,196.3273635000005,54412.879524480006 2024-07-15,10:08:35.000,197,11049946,-795,0,1721038114,12649.53750926999,196.32031437000114,54412.928434320005 2024-07-15,10:08:36.000,197,11049941,-795,0,1721038115,12649.53750926999,196.30621611000242,54412.94240856 2024-07-15,10:08:37.000,197,11049896,-795,0,1721038116,12649.54424558,196.31326524000178,54412.91446008 2024-07-15,10:08:38.000,197,11049914,-795,0,1721038117,12649.510564029995,196.28506872000435,54412.83760176 2024-07-15,10:08:39.000,197,11049964,-795,0,1721038118,12649.53750926999,196.29916698000306,54412.78869192 2024-07-15,10:08:40.000,197,11049950,-795,0,1721038119,12649.591399749996,196.28506872000435,54412.92144720001 2024-07-15,10:08:41.000,197,11049945,-795,0,1721038120,12649.6250813,196.27097045999835,54412.91446008 2024-07-15,10:08:42.000,197,11049908,-795,0,1721038121,12649.638553919991,196.24277394000092,54412.9563828 2024-07-15,10:08:43.000,197,11049902,-795,0,1721038122,12649.678971779991,196.24982307000028,54412.90747296 2024-07-15,10:08:44.000,197,11049911,-795,0,1721038123,12649.6250813,196.21457742000348,54412.76773056 2024-07-15,10:08:45.000,197,11049851,-795,0,1721038124,12649.60487237,196.24277394000092,54412.66991088 2024-07-15,10:08:46.000,197,11049937,-795,0,1721038125,12649.68570809,196.23572481000156,54412.91446008 2024-07-15,10:08:47.000,197,11049889,-795,0,1721038126,12649.726125950001,196.21457742000348,54412.87253736001 2024-07-15,10:08:48.000,197,11049957,-795,0,1721038127,12649.60487237,196.19343002999813,54412.79567904 2024-07-15,10:08:49.000,197,11049951,-795,0,1721038128,12649.678971779991,196.22162655000284,54412.809653280005 2024-07-15,10:08:50.000,197,11049888,-795,0,1721038129,12649.739598569991,196.24982307000028,54412.8166404 2024-07-15,10:08:51.000,197,11049925,-795,0,1721038130,12649.732862259996,196.24277394000092,54412.66991088 2024-07-15,10:08:52.000,197,11049848,-795,0,1721038131,12649.705917020001,196.25687219999963,54412.93542144 2024-07-15,10:08:53.000,197,11049930,-795,0,1721038132,12649.705917020001,196.24982307000028,54412.79567904 2024-07-15,10:08:54.000,197,11049910,-795,0,1721038133,12649.66549916,196.2780195899977,54412.809653280005 2024-07-15,10:08:55.000,197,11049911,-795,0,1721038134,12649.759807499991,196.27097045999835,54412.94240856 2024-07-15,10:08:56.000,197,11049906,-795,0,1721038135,12649.726125950001,196.31326524000178,54413.04022824001 2024-07-15,10:08:57.000,197,11049902,-795,0,1721038136,12649.759807499991,196.263921329999,54412.94240856 2024-07-15,10:08:58.000,197,11049928,-795,0,1721038137,12649.726125950001,196.2921178500037,54412.99830552001 2024-07-15,10:08:59.000,197,11049940,-795,0,1721038138,12649.732862259996,196.28506872000435,54412.96336992 2024-07-15,10:09:00.000,197,11049839,-715,0,1721038139,12649.780016429992,196.32031437000114,54413.01227976 2024-07-15,10:09:01.000,197,11049954,-795,0,1721038140,12649.739598569991,196.29916698000306,54412.99830552001 2024-07-15,10:09:02.000,197,11049936,-795,0,1721038141,12649.672235469996,196.35556001999794,54412.98433128 2024-07-15,10:09:03.000,197,11049950,-795,0,1721038142,12649.68570809,196.33441262999986,54412.879524480006 2024-07-15,10:09:04.000,197,11049923,-795,0,1721038143,12649.58466344,196.390805670002,54412.90048584001 2024-07-15,10:09:05.000,197,11049892,-795,0,1721038144,12649.591399749996,196.43310044999816,54412.858563120004 2024-07-15,10:09:06.000,197,11049910,-795,0,1721038145,12649.658762849991,196.390805670002,54413.047215360006 2024-07-15,10:09:07.000,197,11049901,-795,0,1721038146,12649.658762849991,196.40490393000073,54412.92144720001 2024-07-15,10:09:08.000,197,11049894,-795,0,1721038147,12649.571190819996,196.41900218999945,54412.86555024 2024-07-15,10:09:09.000,197,11049922,-795,0,1721038148,12649.658762849991,196.4119530600001,54412.82362752001 2024-07-15,10:09:10.000,197,11049923,-795,0,1721038149,12649.60487237,196.46129697000288,54412.75375632001 2024-07-15,10:09:11.000,197,11049910,-795,0,1721038150,12649.66549916,196.43310044999816,54412.91446008 2024-07-15,10:09:12.000,197,11049911,-795,0,1721038151,12649.672235469996,196.46129697000288,54412.94939568001 2024-07-15,10:09:13.000,197,11049896,-795,0,1721038152,12649.57792712999,196.49654261999967,54412.72580784 2024-07-15,10:09:14.000,197,11049934,-795,0,1721038153,12649.638553919991,196.51769000999775,54412.86555024 2024-07-15,10:09:15.000,197,11049895,-795,0,1721038154,12649.746334880001,196.48244436000095,54413.047215360006 2024-07-15,10:09:16.000,197,11049929,-795,0,1721038155,12649.712653329996,196.49654261999967,54413.00529264 2024-07-15,10:09:17.000,197,11049935,-795,0,1721038156,12649.773280119996,196.46834610000224,54412.94939568001 2024-07-15,10:09:18.000,197,11049923,-795,0,1721038157,12649.699180709991,196.4894934900003,54412.928434320005 2024-07-15,10:09:19.000,197,11049928,-795,0,1721038158,12649.806961670001,196.46834610000224,54412.97035704001 2024-07-15,10:09:20.000,197,11049907,-795,0,1721038159,12649.827170600001,196.46834610000224,54413.047215360006 2024-07-15,10:09:21.000,197,11049949,-795,0,1721038160,12649.914742629997,196.50359174999903,54413.01926688001 2024-07-15,10:09:22.000,197,11049946,-795,0,1721038161,12649.894533699997,196.4753952300016,54413.08913808001 2024-07-15,10:09:23.000,197,11049925,-795,0,1721038162,12649.961896799992,196.4401495800048,54413.06817672001 2024-07-15,10:09:24.000,197,11049885,-795,0,1721038163,12649.901270009992,196.45424784000352,54412.92144720001 2024-07-15,10:09:25.000,197,11049918,-795,0,1721038164,12649.874324769997,196.46834610000224,54412.858563120004 2024-07-15,10:09:26.000,197,11049902,-795,0,1721038165,12649.928215250002,196.4894934900003,54412.97035704001 2024-07-15,10:09:27.000,197,11049934,-795,0,1721038166,12649.975369419997,196.48244436000095,54412.977344160005 2024-07-15,10:09:28.000,197,11049933,-795,0,1721038167,12650.002314659992,196.53178827000374,54413.06817672001 2024-07-15,10:09:29.000,197,11049926,-795,0,1721038168,12649.982105729992,196.5388374000031,54413.04022824001 2024-07-15,10:09:30.000,197,11049897,-795,0,1721038169,12649.955160489997,196.53178827000374,54412.94240856 2024-07-15,10:09:31.000,197,11049979,-795,0,1721038170,12650.062941449993,196.5106408799984,54413.1310608 2024-07-15,10:09:32.000,197,11049934,-795,0,1721038171,12649.968633110002,196.58113217999926,54413.15900928001 2024-07-15,10:09:33.000,197,11049929,-795,0,1721038172,12649.908006320002,196.58113217999926,54412.977344160005 2024-07-15,10:09:34.000,197,11049890,-795,0,1721038173,12649.867588460002,196.56703392000054,54413.05420248 2024-07-15,10:09:35.000,197,11049933,-795,0,1721038174,12649.867588460002,196.58818130999862,54413.16599640001 2024-07-15,10:09:36.000,197,11049956,-795,0,1721038175,12649.833906909997,196.66572173999884,54413.11009944 2024-07-15,10:09:37.000,197,11049926,-795,0,1721038176,12649.860852149992,196.6727708699982,54413.20791912001 2024-07-15,10:09:38.000,197,11049940,-795,0,1721038177,12649.753071189996,196.6727708699982,54413.24285472 2024-07-15,10:09:39.000,197,11049945,-795,0,1721038178,12649.739598569991,196.69391826000356,54413.10311232 2024-07-15,10:09:40.000,197,11049887,-795,0,1721038179,12649.759807499991,196.74326216999907,54413.29176456 2024-07-15,10:09:41.000,197,11049939,-795,0,1721038180,12649.692444399996,196.7362130399997,54413.214906240006 2024-07-15,10:09:42.000,197,11049964,-795,0,1721038181,12649.692444399996,196.75031129999843,54413.22189336 2024-07-15,10:09:43.000,197,11049948,-795,0,1721038182,12649.678971779991,196.76440956000442,54413.17298352 2024-07-15,10:09:44.000,197,11049924,-795,0,1721038183,12649.60487237,196.79965521000122,54413.18695776001 2024-07-15,10:09:45.000,197,11049919,-795,0,1721038184,12649.638553919991,196.81375346999994,54413.24285472 2024-07-15,10:09:46.000,197,11049946,-795,0,1721038185,12649.550981889995,196.84194999000465,54413.12407368 2024-07-15,10:09:47.000,197,11049952,-795,0,1721038186,12649.56445451,196.84194999000465,54413.20791912001 2024-07-15,10:09:48.000,197,11049885,-795,0,1721038187,12649.51730033999,196.8842447700008,54413.0611896 2024-07-15,10:09:49.000,197,11049912,-795,0,1721038188,12649.490355099995,196.86309738000273,54413.11708656001 2024-07-15,10:09:50.000,197,11049927,-795,0,1721038189,12649.46340986,196.92653955000424,54413.096125200005 2024-07-15,10:09:51.000,197,11049961,-795,0,1721038190,12649.470146169995,196.95473607000167,54413.12407368 2024-07-15,10:09:52.000,197,11049921,-795,0,1721038191,12649.449937239995,196.95473607000167,54413.193944880004 2024-07-15,10:09:53.000,197,11049941,-795,0,1721038192,12649.409519379995,196.97588345999975,54413.13804792001 2024-07-15,10:09:54.000,197,11049957,-795,0,1721038193,12649.37583782999,196.97588345999975,54413.10311232 2024-07-15,10:09:55.000,197,11049937,-795,0,1721038194,12649.38257414,196.9829325899991,54413.15202216 2024-07-15,10:09:56.000,197,11049956,-795,0,1721038195,12649.389310449995,196.99703084999783,54413.11708656001 2024-07-15,10:09:57.000,197,11049899,-795,0,1721038196,12649.34215628,197.02522737000254,54413.096125200005 2024-07-15,10:09:58.000,197,11049919,-795,0,1721038197,12649.33541996999,197.00407998000446,54413.05420248 2024-07-15,10:09:59.000,197,11049915,-795,0,1721038198,12649.288265799994,197.01817824000318,54413.00529264 2024-07-15,10:10:00.000,197,11049910,-795,0,1721038199,12649.30173842,197.03932563000126,54413.08913808001 2024-07-15,10:10:01.000,197,11049946,-795,0,1721038200,12649.348892589995,197.03932563000126,54413.12407368 2024-07-15,10:10:02.000,197,11049907,-795,0,1721038201,12649.33541996999,197.03932563000126,54413.193944880004 2024-07-15,10:10:03.000,197,11049951,-795,0,1721038202,12649.389310449995,197.0675221499987,54413.23586760001 2024-07-15,10:10:04.000,197,11049866,-795,0,1721038203,12649.25458424999,197.07457127999805,54413.11009944 2024-07-15,10:10:05.000,197,11049913,-795,0,1721038204,12649.268056869994,197.05342388999998,54413.15202216 2024-07-15,10:10:06.000,197,11049902,-795,0,1721038205,12649.28152949,197.08866954000405,54413.200932 2024-07-15,10:10:07.000,197,11049911,-795,0,1721038206,12649.28152949,197.04637476000062,54413.05420248 2024-07-15,10:10:08.000,197,11049908,-795,0,1721038207,12649.268056869994,197.06047301999934,54413.05420248 2024-07-15,10:10:09.000,197,11049894,-795,0,1721038208,12649.308474729994,197.06047301999934,54413.12407368 2024-07-15,10:10:10.000,197,11049932,-795,0,1721038209,12649.268056869994,197.02522737000254,54413.0611896 2024-07-15,10:10:11.000,197,11049937,-795,0,1721038210,12649.422992,197.03932563000126,54413.22189336 2024-07-15,10:10:12.000,197,11049890,-795,0,1721038211,12649.33541996999,197.0322765000019,54413.1310608 2024-07-15,10:10:13.000,197,11049963,-795,0,1721038212,12649.32194735,197.01112911000382,54413.11009944 2024-07-15,10:10:14.000,197,11049932,-795,0,1721038213,12649.268056869994,197.02522737000254,54412.87253736001 2024-07-15,10:10:15.000,197,11049881,-795,0,1721038214,12649.36236521,197.04637476000062,54413.193944880004 2024-07-15,10:10:16.000,197,11049948,-795,0,1721038215,12649.422992,197.00407998000446,54413.23586760001 2024-07-15,10:10:17.000,197,11049945,-795,0,1721038216,12649.328683659995,197.04637476000062,54413.145035040005 2024-07-15,10:10:18.000,197,11049918,-795,0,1721038217,12649.41625568999,197.01817824000318,54413.22189336 2024-07-15,10:10:19.000,197,11049912,-795,0,1721038218,12649.43646461999,197.04637476000062,54413.22888048 2024-07-15,10:10:20.000,197,11049928,-795,0,1721038219,12649.422992,197.01817824000318,54413.24984184 2024-07-15,10:10:21.000,197,11049934,-795,0,1721038220,12649.422992,197.03932563000126,54413.23586760001 2024-07-15,10:10:22.000,197,11049930,-795,0,1721038221,12649.45667354999,197.02522737000254,54413.263816080005 2024-07-15,10:10:23.000,197,11049926,-795,0,1721038222,12649.37583782999,197.00407998000446,54413.16599640001 2024-07-15,10:10:24.000,197,11049928,-795,0,1721038223,12649.389310449995,196.97588345999975,54413.16599640001 2024-07-15,10:10:25.000,197,11049918,-795,0,1721038224,12649.449937239995,197.01112911000382,54413.29176456 2024-07-15,10:10:26.000,197,11049920,-795,0,1721038225,12649.470146169995,196.9829325899991,54413.312725920005 2024-07-15,10:10:27.000,197,11049932,-795,0,1721038226,12649.48361879,196.97588345999975,54413.25682896001 2024-07-15,10:10:28.000,197,11049948,-795,0,1721038227,12649.46340986,196.9688343300004,54413.01227976 2024-07-15,10:10:29.000,197,11049926,-795,0,1721038228,12649.449937239995,196.98998171999847,54413.096125200005 2024-07-15,10:10:30.000,197,11049961,-795,0,1721038229,12649.40278307,196.9476869400023,54413.04022824001 2024-07-15,10:10:31.000,197,11049908,-795,0,1721038230,12649.409519379995,196.97588345999975,54413.193944880004 2024-07-15,10:10:32.000,197,11049941,-795,0,1721038231,12649.45667354999,197.00407998000446,54413.24984184 2024-07-15,10:10:33.000,197,11049897,-795,0,1721038232,12649.43646461999,197.00407998000446,54413.193944880004 2024-07-15,10:10:34.000,197,11049943,-795,0,1721038233,12649.46340986,196.98998171999847,54413.2708032 2024-07-15,10:10:35.000,197,11049908,-795,0,1721038234,12649.490355099995,197.01112911000382,54413.23586760001 2024-07-15,10:10:36.000,197,11049908,-795,0,1721038235,12649.49709140999,196.97588345999975,54413.29875168 2024-07-15,10:10:37.000,197,11049963,-795,0,1721038236,12649.41625568999,196.9829325899991,54413.22888048 2024-07-15,10:10:38.000,197,11049933,-795,0,1721038237,12649.389310449995,197.01112911000382,54413.11708656001 2024-07-15,10:10:39.000,197,11049918,-795,0,1721038238,12649.34215628,196.9829325899991,54413.07516384 2024-07-15,10:10:40.000,197,11049941,-795,0,1721038239,12649.37583782999,197.05342388999998,54413.312725920005 2024-07-15,10:10:41.000,197,11049939,-795,0,1721038240,12649.40278307,197.04637476000062,54413.361635760004 2024-07-15,10:10:42.000,197,11049922,-795,0,1721038241,12649.389310449995,197.05342388999998,54413.32670016001 2024-07-15,10:10:43.000,197,11049930,-795,0,1721038242,12649.348892589995,197.0675221499987,54413.27779032 2024-07-15,10:10:44.000,197,11049870,-795,0,1721038243,12649.27479317999,197.0957186700034,54413.0611896 2024-07-15,10:10:45.000,197,11049939,-795,0,1721038244,12649.29500210999,197.11686606000148,54413.18695776001 2024-07-15,10:10:46.000,197,11049888,-795,0,1721038245,12649.34215628,197.11686606000148,54413.33368728001 2024-07-15,10:10:47.000,197,11049952,-795,0,1721038246,12649.268056869994,197.11686606000148,54413.361635760004 2024-07-15,10:10:48.000,197,11049942,-795,0,1721038247,12649.268056869994,197.14506257999892,54413.30573880001 2024-07-15,10:10:49.000,197,11049951,-795,0,1721038248,12649.241111629999,197.16620997000427,54413.361635760004 2024-07-15,10:10:50.000,197,11049954,-795,0,1721038249,12649.27479317999,197.16620997000427,54413.4454812 2024-07-15,10:10:51.000,197,11049911,-795,0,1721038250,12649.23437531999,197.15211170999828,54413.37561000001 2024-07-15,10:10:52.000,197,11049882,-795,0,1721038251,12649.220902699999,197.18735736000235,54413.43849408 2024-07-15,10:10:53.000,197,11049894,-795,0,1721038252,12649.153539599989,197.18735736000235,54413.30573880001 2024-07-15,10:10:54.000,197,11049915,-795,0,1721038253,12649.133330669989,197.25079953000386,54413.30573880001 2024-07-15,10:10:55.000,197,11049936,-795,0,1721038254,12649.160275909999,197.25784866000322,54413.312725920005 2024-07-15,10:10:56.000,197,11049940,-795,0,1721038255,12649.146803289994,197.25079953000386,54413.36862288 2024-07-15,10:10:57.000,197,11049938,-795,0,1721038256,12649.099649119999,197.23670126999787,54413.34766152 2024-07-15,10:10:58.000,197,11049910,-795,0,1721038257,12649.119858049999,197.23670126999787,54413.29176456 2024-07-15,10:10:59.000,197,11049932,-795,0,1721038258,12649.160275909999,197.27194692000194,54413.3406744 2024-07-15,10:11:00.000,197,11049936,-795,0,1721038259,12649.167012219994,197.25079953000386,54413.382597120006 2024-07-15,10:11:01.000,197,11049898,-795,0,1721038260,12649.153539599989,197.27194692000194,54413.33368728001 2024-07-15,10:11:02.000,197,11049927,-795,0,1721038261,12649.167012219994,197.28604518000066,54413.31971304 2024-07-15,10:11:03.000,197,11049944,-795,0,1721038262,12649.153539599989,197.32129083000473,54413.28477744001 2024-07-15,10:11:04.000,197,11049899,-795,0,1721038263,12649.153539599989,197.29309431000001,54413.32670016001 2024-07-15,10:11:05.000,197,11049933,-675,0,1721038264,12649.25458424999,197.30014343999937,54413.43849408 2024-07-15,10:11:06.000,197,11049915,-795,0,1721038265,12649.26132056,197.29309431000001,54413.431506960005 2024-07-15,10:11:07.000,197,11049925,-795,0,1721038266,12649.26132056,197.30719256999873,54413.38958424 2024-07-15,10:11:08.000,197,11049916,-795,0,1721038267,12649.200693769999,197.27194692000194,54413.11708656001 2024-07-15,10:11:09.000,197,11049931,-795,0,1721038268,12649.167012219994,197.28604518000066,54413.08215096 2024-07-15,10:11:10.000,197,11049920,-795,0,1721038269,12649.220902699999,197.3283399600041,54413.24984184 2024-07-15,10:11:11.000,197,11049918,-795,0,1721038270,12649.25458424999,197.32129083000473,54413.23586760001 2024-07-15,10:11:12.000,197,11049944,-795,0,1721038271,12649.268056869994,197.30719256999873,54413.27779032 2024-07-15,10:11:13.000,197,11049926,-795,0,1721038272,12649.288265799994,197.30014343999937,54413.24984184 2024-07-15,10:11:14.000,197,11049947,-795,0,1721038273,12649.268056869994,197.3283399600041,54413.23586760001 2024-07-15,10:11:15.000,197,11049892,-795,0,1721038274,12649.227639009994,197.37063474000024,54413.1310608 2024-07-15,10:11:16.000,197,11049871,-795,0,1721038275,12649.28152949,197.30719256999873,54413.214906240006 2024-07-15,10:11:17.000,197,11049946,-795,0,1721038276,12649.308474729994,197.3776838699996,54413.24285472 2024-07-15,10:11:18.000,197,11049911,-795,0,1721038277,12649.32194735,197.34948735000216,54413.17298352 2024-07-15,10:11:19.000,197,11049904,-795,0,1721038278,12649.328683659995,197.33538909000345,54413.1310608 2024-07-15,10:11:20.000,197,11049921,-795,0,1721038279,12649.38257414,197.3283399600041,54413.33368728001 2024-07-15,10:11:21.000,197,11049922,-795,0,1721038280,12649.41625568999,197.3424382200028,54413.361635760004 2024-07-15,10:11:22.000,197,11049952,-795,0,1721038281,12649.389310449995,197.30719256999873,54413.36862288 2024-07-15,10:11:23.000,197,11049955,-795,0,1721038282,12649.41625568999,197.33538909000345,54413.30573880001 2024-07-15,10:11:24.000,197,11049907,-795,0,1721038283,12649.38257414,197.30014343999937,54413.193944880004 2024-07-15,10:11:25.000,197,11049939,-795,0,1721038284,12649.36236521,197.30719256999873,54413.2708032 2024-07-15,10:11:26.000,197,11049924,-795,0,1721038285,12649.369101519995,197.33538909000345,54413.31971304 2024-07-15,10:11:27.000,197,11049924,-795,0,1721038286,12649.37583782999,197.36358561000088,54413.29875168 2024-07-15,10:11:28.000,197,11049940,-795,0,1721038287,12649.23437531999,197.36358561000088,54413.05420248 2024-07-15,10:11:29.000,197,11049930,-795,0,1721038288,12649.35562889999,197.35653648000152,54413.193944880004 2024-07-15,10:11:30.000,197,11049893,-795,0,1721038289,12649.31521103999,197.30014343999937,54413.25682896001 2024-07-15,10:11:31.000,197,11049949,-795,0,1721038290,12649.37583782999,197.32129083000473,54413.37561000001 2024-07-15,10:11:32.000,197,11049932,-795,0,1721038291,12649.36236521,197.3142416999981,54413.30573880001 2024-07-15,10:11:33.000,197,11049929,-795,0,1721038292,12649.328683659995,197.32129083000473,54413.13804792001 2024-07-15,10:11:34.000,197,11049919,-795,0,1721038293,12649.33541996999,197.30014343999937,54413.18695776001 2024-07-15,10:11:35.000,197,11049909,-795,0,1721038294,12649.35562889999,197.3283399600041,54413.28477744001 2024-07-15,10:11:36.000,197,11049946,-795,0,1721038295,12649.32194735,197.33538909000345,54413.22189336 2024-07-15,10:11:37.000,197,11049881,-795,0,1721038296,12649.389310449995,197.3424382200028,54413.22189336 2024-07-15,10:11:38.000,197,11049957,-795,0,1721038297,12649.41625568999,197.30014343999937,54413.214906240006 2024-07-15,10:11:39.000,197,11049870,-795,0,1721038298,12649.47688247999,197.30014343999937,54413.30573880001 2024-07-15,10:11:40.000,197,11049869,-795,0,1721038299,12649.46340986,197.32129083000473,54413.31971304 2024-07-15,10:11:41.000,197,11049944,-795,0,1721038300,12649.46340986,197.3142416999981,54413.3406744 2024-07-15,10:11:42.000,197,11049917,-795,0,1721038301,12649.51730033999,197.29309431000001,54413.43849408 2024-07-15,10:11:43.000,197,11049920,-795,0,1721038302,12649.510564029995,197.29309431000001,54413.37561000001 2024-07-15,10:11:44.000,197,11049958,-795,0,1721038303,12649.490355099995,197.29309431000001,54413.31971304 2024-07-15,10:11:45.000,197,11049976,-795,0,1721038304,12649.54424558,197.28604518000066,54413.361635760004 2024-07-15,10:11:46.000,197,11049906,-795,0,1721038305,12649.571190819996,197.29309431000001,54413.431506960005 2024-07-15,10:11:47.000,197,11049899,-795,0,1721038306,12649.53750926999,197.32129083000473,54413.34766152 2024-07-15,10:11:48.000,197,11049918,-795,0,1721038307,12649.55771819999,197.26489779000258,54413.39657136 2024-07-15,10:11:49.000,197,11049938,-795,0,1721038308,12649.47688247999,197.28604518000066,54413.214906240006 2024-07-15,10:11:50.000,197,11049906,-795,0,1721038309,12649.43646461999,197.3424382200028,54413.06817672001 2024-07-15,10:11:51.000,197,11049903,-795,0,1721038310,12649.530772959995,197.27194692000194,54413.33368728001 2024-07-15,10:11:52.000,197,11049970,-795,0,1721038311,12649.49709140999,197.28604518000066,54413.263816080005 2024-07-15,10:11:53.000,197,11049951,-795,0,1721038312,12649.389310449995,197.29309431000001,54413.17298352 2024-07-15,10:11:54.000,197,11049924,-795,0,1721038313,12649.45667354999,197.27194692000194,54413.24984184 2024-07-15,10:11:55.000,197,11049932,-795,0,1721038314,12649.429728309995,197.28604518000066,54413.30573880001 2024-07-15,10:11:56.000,197,11049932,-795,0,1721038315,12649.49709140999,197.29309431000001,54413.3406744 2024-07-15,10:11:57.000,197,11049923,-795,0,1721038316,12649.49709140999,197.28604518000066,54413.28477744001 2024-07-15,10:11:58.000,197,11049942,-795,0,1721038317,12649.490355099995,197.26489779000258,54413.27779032 2024-07-15,10:11:59.000,197,11049935,-795,0,1721038318,12649.41625568999,197.30014343999937,54413.193944880004 2024-07-15,10:12:00.000,197,11049902,-795,0,1721038319,12649.41625568999,197.3283399600041,54413.214906240006 2024-07-15,10:12:01.000,197,11049936,-795,0,1721038320,12649.49709140999,197.29309431000001,54413.3406744 2024-07-15,10:12:02.000,197,11049930,-795,0,1721038321,12649.52403665,197.27194692000194,54413.34766152 2024-07-15,10:12:03.000,197,11049978,-795,0,1721038322,12649.52403665,197.3424382200028,54413.38958424 2024-07-15,10:12:04.000,197,11049928,-795,0,1721038323,12649.470146169995,197.26489779000258,54413.12407368 2024-07-15,10:12:05.000,197,11049886,-795,0,1721038324,12649.470146169995,197.32129083000473,54413.18695776001 2024-07-15,10:12:06.000,197,11049937,-795,0,1721038325,12649.45667354999,197.33538909000345,54413.29176456 2024-07-15,10:12:07.000,197,11049963,-795,0,1721038326,12649.40278307,197.29309431000001,54413.15900928001 2024-07-15,10:12:08.000,197,11049944,-795,0,1721038327,12649.490355099995,197.36358561000088,54413.29176456 2024-07-15,10:12:09.000,197,11049918,-795,0,1721038328,12649.37583782999,197.36358561000088,54413.1310608 2024-07-15,10:12:10.000,197,11049905,-795,0,1721038329,12649.422992,197.37063474000024,54413.27779032 2024-07-15,10:12:11.000,197,11049955,-795,0,1721038330,12649.45667354999,197.33538909000345,54413.193944880004 2024-07-15,10:12:12.000,197,11049922,-795,0,1721038331,12649.45667354999,197.34948735000216,54413.2708032 2024-07-15,10:12:13.000,197,11049912,-795,0,1721038332,12649.389310449995,197.34948735000216,54413.17298352 2024-07-15,10:12:14.000,197,11049915,-795,0,1721038333,12649.389310449995,197.34948735000216,54413.145035040005 2024-07-15,10:12:15.000,197,11049931,-795,0,1721038334,12649.35562889999,197.3283399600041,54413.20791912001 2024-07-15,10:12:16.000,197,11049966,-795,0,1721038335,12649.389310449995,197.36358561000088,54413.11009944 2024-07-15,10:12:17.000,197,11049930,-795,0,1721038336,12649.40278307,197.36358561000088,54413.145035040005 2024-07-15,10:12:18.000,197,11049956,-795,0,1721038337,12649.50382772,197.3424382200028,54413.25682896001 2024-07-15,10:12:19.000,197,11049936,-795,0,1721038338,12649.55771819999,197.3283399600041,54413.33368728001 2024-07-15,10:12:20.000,197,11049901,-795,0,1721038339,12649.510564029995,197.37063474000024,54413.22888048 2024-07-15,10:12:21.000,197,11049906,-795,0,1721038340,12649.530772959995,197.35653648000152,54413.23586760001 2024-07-15,10:12:22.000,197,11049944,-795,0,1721038341,12649.53750926999,197.35653648000152,54413.214906240006 2024-07-15,10:12:23.000,197,11049959,-795,0,1721038342,12649.530772959995,197.37063474000024,54413.15202216 2024-07-15,10:12:24.000,197,11049964,-795,0,1721038343,12649.49709140999,197.34948735000216,54413.18695776001 2024-07-15,10:12:25.000,197,11049927,-795,0,1721038344,12649.54424558,197.35653648000152,54413.18695776001 2024-07-15,10:12:26.000,197,11049909,-795,0,1721038345,12649.631817609996,197.3776838699996,54413.37561000001 2024-07-15,10:12:27.000,197,11049989,-795,0,1721038346,12649.611608679996,197.36358561000088,54413.33368728001 2024-07-15,10:12:28.000,197,11049969,-795,0,1721038347,12649.611608679996,197.34948735000216,54413.11009944 2024-07-15,10:12:29.000,197,11049904,-795,0,1721038348,12649.57792712999,197.35653648000152,54413.08913808001 2024-07-15,10:12:30.000,197,11049864,-795,0,1721038349,12649.571190819996,197.38473299999896,54413.096125200005 2024-07-15,10:12:31.000,197,11049916,-795,0,1721038350,12649.66549916,197.4270277800024,54413.22888048 2024-07-15,10:12:32.000,197,11049906,-795,0,1721038351,12649.631817609996,197.3776838699996,54413.28477744001 2024-07-15,10:12:33.000,197,11049918,-795,0,1721038352,12649.60487237,197.39883125999768,54413.22189336 2024-07-15,10:12:34.000,197,11049935,-795,0,1721038353,12649.6250813,197.36358561000088,54413.22888048 2024-07-15,10:12:35.000,197,11049925,-795,0,1721038354,12649.61834498999,197.39178212999832,54413.145035040005 2024-07-15,10:12:36.000,197,11049919,-795,0,1721038355,12649.6250813,197.33538909000345,54413.25682896001 2024-07-15,10:12:37.000,197,11049879,-795,0,1721038356,12649.66549916,197.3776838699996,54413.200932 2024-07-15,10:12:38.000,197,11049918,-795,0,1721038357,12649.705917020001,197.37063474000024,54413.24984184 2024-07-15,10:12:39.000,197,11049940,-795,0,1721038358,12649.678971779991,197.38473299999896,54413.18695776001 2024-07-15,10:12:40.000,197,11049913,-795,0,1721038359,12649.672235469996,197.35653648000152,54413.214906240006 2024-07-15,10:12:41.000,197,11049911,-795,0,1721038360,12649.800225359992,197.35653648000152,54413.35464864001 2024-07-15,10:12:42.000,197,11049960,-795,0,1721038361,12649.793489049996,197.3424382200028,54413.361635760004 2024-07-15,10:12:43.000,197,11049879,-795,0,1721038362,12649.786752740001,197.3776838699996,54413.32670016001 2024-07-15,10:12:44.000,197,11049909,-795,0,1721038363,12649.712653329996,197.3776838699996,54413.23586760001 2024-07-15,10:12:45.000,197,11049859,-795,0,1721038364,12649.672235469996,197.3776838699996,54413.07516384 2024-07-15,10:12:46.000,197,11049921,-795,0,1721038365,12649.827170600001,197.35653648000152,54413.30573880001 2024-07-15,10:12:47.000,197,11049926,-795,0,1721038366,12649.827170600001,197.39178212999832,54413.29176456 2024-07-15,10:12:48.000,197,11049941,-795,0,1721038367,12649.759807499991,197.39883125999768,54413.29875168 2024-07-15,10:12:49.000,197,11049940,-795,0,1721038368,12649.827170600001,197.38473299999896,54413.312725920005 2024-07-15,10:12:50.000,197,11049926,-795,0,1721038369,12649.901270009992,197.43407691000175,54413.4105456 2024-07-15,10:12:51.000,197,11049938,-795,0,1721038370,12649.887797390002,197.41997865000303,54413.431506960005 2024-07-15,10:12:52.000,197,11049920,-795,0,1721038371,12649.908006320002,197.43407691000175,54413.38958424 2024-07-15,10:12:53.000,197,11049942,-795,0,1721038372,12649.860852149992,197.41997865000303,54413.32670016001 2024-07-15,10:12:54.000,197,11049918,-795,0,1721038373,12649.914742629997,197.4270277800024,54413.312725920005 2024-07-15,10:12:55.000,197,11049951,-795,0,1721038374,12649.874324769997,197.4622734299992,54413.312725920005 2024-07-15,10:12:56.000,197,11049927,-795,0,1721038375,12649.928215250002,197.45522429999983,54413.4454812 2024-07-15,10:12:57.000,197,11049943,-795,0,1721038376,12649.955160489997,197.4622734299992,54413.50137816001 2024-07-15,10:12:58.000,197,11049916,-795,0,1721038377,12649.948424180002,197.49751908000326,54413.40355848001 2024-07-15,10:12:59.000,197,11049915,-795,0,1721038378,12649.901270009992,197.51866647000134,54413.40355848001 2024-07-15,10:13:00.000,197,11049874,-795,0,1721038379,12649.961896799992,197.5257156000007,54413.45945544 2024-07-15,10:13:01.000,197,11049914,-795,0,1721038380,12649.975369419997,197.51866647000134,54413.50836528 2024-07-15,10:13:02.000,197,11049903,-795,0,1721038381,12649.982105729992,197.51161734000198,54413.5153524 2024-07-15,10:13:03.000,197,11049962,-795,0,1721038382,12649.955160489997,197.56096125000477,54413.431506960005 2024-07-15,10:13:04.000,197,11049932,-795,0,1721038383,12649.881061079992,197.5891577700022,54413.42451984001 2024-07-15,10:13:05.000,197,11049938,-795,0,1721038384,12649.921478939992,197.61030516000028,54413.55727512 2024-07-15,10:13:06.000,197,11049917,-795,0,1721038385,12649.975369419997,197.59620690000156,54413.57823648 2024-07-15,10:13:07.000,197,11049940,-795,0,1721038386,12649.968633110002,197.61030516000028,54413.550288000006 2024-07-15,10:13:08.000,197,11049896,-795,0,1721038387,12649.894533699997,197.6525999400037,54413.45246832001 2024-07-15,10:13:09.000,197,11049909,-715,0,1721038388,12649.908006320002,197.63850167999772,54413.48740392 2024-07-15,10:13:10.000,197,11049939,-795,0,1721038389,12649.813697979997,197.6878455900005,54413.312725920005 2024-07-15,10:13:11.000,197,11049905,-795,0,1721038390,12649.908006320002,197.71604210999794,54413.47342968001 2024-07-15,10:13:12.000,197,11049925,-795,0,1721038391,12649.901270009992,197.75833689000137,54413.50137816001 2024-07-15,10:13:13.000,197,11049922,-795,0,1721038392,12649.881061079992,197.74423863000266,54413.45945544 2024-07-15,10:13:14.000,197,11049906,-795,0,1721038393,12649.840643219992,197.7724351500001,54413.46644256 2024-07-15,10:13:15.000,197,11049900,-795,0,1721038394,12649.914742629997,197.7865334099988,54413.53631376 2024-07-15,10:13:16.000,197,11049907,-795,0,1721038395,12649.874324769997,197.77948427999945,54413.45945544 2024-07-15,10:13:17.000,197,11049936,-795,0,1721038396,12649.833906909997,197.79358253999817,54413.45945544 2024-07-15,10:13:18.000,197,11049917,-795,0,1721038397,12649.786752740001,197.81472993000352,54413.30573880001 2024-07-15,10:13:19.000,197,11049932,-795,0,1721038398,12649.860852149992,197.80768080000416,54413.35464864001 2024-07-15,10:13:20.000,197,11049920,-795,0,1721038399,12649.901270009992,197.84292645000096,54413.48740392 2024-07-15,10:13:21.000,197,11049937,-795,0,1721038400,12649.961896799992,197.84292645000096,54413.59221072001 2024-07-15,10:13:22.000,197,11049923,-795,0,1721038401,12649.887797390002,197.84997558000032,54413.50137816001 2024-07-15,10:13:23.000,197,11049942,-795,0,1721038402,12649.867588460002,197.90636862000247,54413.49439104001 2024-07-15,10:13:24.000,197,11049867,-795,0,1721038403,12649.840643219992,197.9345651399999,54413.43849408 2024-07-15,10:13:25.000,197,11049879,-795,0,1721038404,12649.867588460002,197.8993194900031,54413.45945544 2024-07-15,10:13:26.000,197,11049933,-795,0,1721038405,12649.908006320002,197.92751601000055,54413.529326640004 2024-07-15,10:13:27.000,197,11049897,-795,0,1721038406,12649.928215250002,197.96276166000462,54413.48740392 2024-07-15,10:13:28.000,197,11049928,-795,0,1721038407,12649.867588460002,197.96276166000462,54413.57124936001 2024-07-15,10:13:29.000,197,11049914,-795,0,1721038408,12649.914742629997,197.96276166000462,54413.57823648 2024-07-15,10:13:30.000,197,11049935,-795,0,1721038409,12649.982105729992,197.99095818000205,54413.66208192001 2024-07-15,10:13:31.000,197,11049925,-795,0,1721038410,12649.961896799992,197.97685992000333,54413.67605616 2024-07-15,10:13:32.000,197,11049902,-795,0,1721038411,12649.928215250002,197.96276166000462,54413.64112056001 2024-07-15,10:13:33.000,197,11049919,-795,0,1721038412,12649.948424180002,197.96981079000398,54413.57124936001 2024-07-15,10:13:34.000,197,11049936,-795,0,1721038413,12649.968633110002,197.94866339999862,54413.57124936001 2024-07-15,10:13:35.000,197,11049931,-795,0,1721038414,12650.015787279997,197.97685992000333,54413.70400464 2024-07-15,10:13:36.000,197,11049952,-795,0,1721038415,12650.009050970002,197.9980073100014,54413.69003040001 2024-07-15,10:13:37.000,197,11049935,-795,0,1721038416,12650.103359309993,197.96276166000462,54413.68304328 2024-07-15,10:13:38.000,197,11049922,-795,0,1721038417,12649.995578349997,197.9980073100014,54413.68304328 2024-07-15,10:13:39.000,197,11049937,-795,0,1721038418,12650.076414069998,197.96981079000398,54413.599197840005 2024-07-15,10:13:40.000,197,11049887,-795,0,1721038419,12650.042732519993,197.94866339999862,54413.66906904001 2024-07-15,10:13:41.000,197,11049955,-795,0,1721038420,12650.049468830002,197.9345651399999,54413.64112056001 2024-07-15,10:13:42.000,197,11049933,-795,0,1721038421,12650.062941449993,197.94866339999862,54413.71099176001 2024-07-15,10:13:43.000,197,11049965,-795,0,1721038422,12650.035996209997,197.9204668800012,54413.63413344 2024-07-15,10:13:44.000,197,11049904,-795,0,1721038423,12650.009050970002,197.95571252999798,54413.68304328 2024-07-15,10:13:45.000,197,11049964,-795,0,1721038424,12650.076414069998,197.95571252999798,54413.766888720005 2024-07-15,10:13:46.000,197,11049941,-795,0,1721038425,12650.083150379993,197.91341775000183,54413.75990160001 2024-07-15,10:13:47.000,197,11049958,-795,0,1721038426,12650.083150379993,197.8993194900031,54413.73195312 2024-07-15,10:13:48.000,197,11049914,-795,0,1721038427,12650.029259900002,197.91341775000183,54413.62714632 2024-07-15,10:13:49.000,197,11049954,-795,0,1721038428,12650.035996209997,197.91341775000183,54413.69003040001 2024-07-15,10:13:50.000,197,11049944,-795,0,1721038429,12650.035996209997,197.97685992000333,54413.61317208 2024-07-15,10:13:51.000,197,11049939,-795,0,1721038430,12650.056205139997,197.90636862000247,54413.697017520004 2024-07-15,10:13:52.000,197,11049943,-795,0,1721038431,12650.022523589992,197.94866339999862,54413.68304328 2024-07-15,10:13:53.000,197,11049910,-795,0,1721038432,12649.961896799992,197.94161426999926,54413.599197840005 2024-07-15,10:13:54.000,197,11049925,-795,0,1721038433,12649.982105729992,197.94161426999926,54413.62714632 2024-07-15,10:13:55.000,197,11049955,-795,0,1721038434,12649.988842040002,197.90636862000247,54413.697017520004 2024-07-15,10:13:56.000,197,11049929,-795,0,1721038435,12649.968633110002,197.91341775000183,54413.64112056001 2024-07-15,10:13:57.000,197,11049864,-795,0,1721038436,12649.955160489997,197.94866339999862,54413.59221072001 2024-07-15,10:13:58.000,197,11049932,-795,0,1721038437,12649.867588460002,197.9204668800012,54413.52233952001 2024-07-15,10:13:59.000,197,11049912,-795,0,1721038438,12649.840643219992,197.94161426999926,54413.50137816001 2024-07-15,10:14:00.000,197,11049921,-795,0,1721038439,12649.908006320002,197.9345651399999,54413.62015920001 2024-07-15,10:14:01.000,197,11049915,-795,0,1721038440,12649.928215250002,197.9345651399999,54413.67605616 2024-07-15,10:14:02.000,197,11049908,-795,0,1721038441,12649.908006320002,197.90636862000247,54413.59221072001 2024-07-15,10:14:03.000,197,11049934,-795,0,1721038442,12649.921478939992,197.90636862000247,54413.61317208 2024-07-15,10:14:04.000,197,11049915,-795,0,1721038443,12649.833906909997,197.85702470999968,54413.431506960005 2024-07-15,10:14:05.000,197,11049880,-795,0,1721038444,12649.793489049996,197.87817209999776,54413.34766152 2024-07-15,10:14:06.000,197,11049934,-795,0,1721038445,12649.840643219992,197.86407383999904,54413.57124936001 2024-07-15,10:14:07.000,197,11049889,-795,0,1721038446,12649.887797390002,197.8711229699984,54413.45945544 2024-07-15,10:14:08.000,197,11049970,-795,0,1721038447,12649.847379530001,197.82177906000288,54413.50836528 2024-07-15,10:14:09.000,197,11049945,-795,0,1721038448,12649.854115839997,197.85702470999968,54413.49439104001 2024-07-15,10:14:10.000,197,11049909,-795,0,1721038449,12649.941687869992,197.8358773200016,54413.62714632 2024-07-15,10:14:11.000,197,11049904,-795,0,1721038450,12649.928215250002,197.82177906000288,54413.54330088001 2024-07-15,10:14:12.000,197,11049932,-795,0,1721038451,12649.860852149992,197.81472993000352,54413.50836528 2024-07-15,10:14:13.000,197,11049939,-795,0,1721038452,12649.840643219992,197.7724351500001,54413.36862288 2024-07-15,10:14:14.000,197,11049956,-795,0,1721038453,12649.800225359992,197.77948427999945,54413.30573880001 2024-07-15,10:14:15.000,197,11049921,-795,0,1721038454,12649.847379530001,197.7865334099988,54413.38958424 2024-07-15,10:14:16.000,197,11049919,-795,0,1721038455,12649.860852149992,197.8006316700048,54413.49439104001 2024-07-15,10:14:17.000,197,11049909,-795,0,1721038456,12649.941687869992,197.76538602000073,54413.56426224 2024-07-15,10:14:18.000,197,11049934,-795,0,1721038457,12649.840643219992,197.7724351500001,54413.480416800005 2024-07-15,10:14:19.000,197,11049936,-715,0,1721038458,12649.68570809,197.77948427999945,54413.38958424 2024-07-15,10:14:20.000,197,11049869,-795,0,1721038459,12649.793489049996,197.74423863000266,54413.43849408 2024-07-15,10:14:21.000,197,11049933,-795,0,1721038460,12649.780016429992,197.75833689000137,54413.34766152 2024-07-15,10:14:22.000,197,11049926,-795,0,1721038461,12649.854115839997,197.71604210999794,54413.45246832001 2024-07-15,10:14:23.000,197,11049913,-795,0,1721038462,12649.793489049996,197.76538602000073,54413.361635760004 2024-07-15,10:14:24.000,197,11049915,-795,0,1721038463,12649.759807499991,197.75833689000137,54413.3406744 2024-07-15,10:14:25.000,197,11049917,-795,0,1721038464,12649.813697979997,197.7865334099988,54413.35464864001 2024-07-15,10:14:26.000,197,11049907,-795,0,1721038465,12649.806961670001,197.75128776000201,54413.5852236 2024-07-15,10:14:27.000,197,11049950,-795,0,1721038466,12649.827170600001,197.77948427999945,54413.52233952001 2024-07-15,10:14:28.000,197,11049894,-795,0,1721038467,12649.786752740001,197.75128776000201,54413.45246832001 2024-07-15,10:14:29.000,197,11049906,-795,0,1721038468,12649.813697979997,197.7724351500001,54413.54330088001 2024-07-15,10:14:30.000,197,11049906,-795,0,1721038469,12649.766543810001,197.75833689000137,54413.4454812 2024-07-15,10:14:31.000,197,11049926,-795,0,1721038470,12649.732862259996,197.76538602000073,54413.43849408 2024-07-15,10:14:32.000,197,11049871,-795,0,1721038471,12649.759807499991,197.7724351500001,54413.50137816001 2024-07-15,10:14:33.000,197,11049960,-795,0,1721038472,12649.712653329996,197.80768080000416,54413.38958424 2024-07-15,10:14:34.000,197,11049943,-795,0,1721038473,12649.705917020001,197.7724351500001,54413.431506960005 2024-07-15,10:14:35.000,197,11049960,-795,0,1721038474,12649.732862259996,197.8006316700048,54413.50137816001 2024-07-15,10:14:36.000,197,11049950,-795,0,1721038475,12649.66549916,197.80768080000416,54413.480416800005 2024-07-15,10:14:37.000,197,11049947,-795,0,1721038476,12649.638553919991,197.7865334099988,54413.37561000001 2024-07-15,10:14:38.000,197,11049937,-795,0,1721038477,12649.591399749996,197.77948427999945,54413.29176456 2024-07-15,10:14:39.000,197,11049917,-795,0,1721038478,12649.611608679996,197.80768080000416,54413.28477744001 2024-07-15,10:14:40.000,197,11049971,-795,0,1721038479,12649.61834498999,197.7724351500001,54413.36862288 2024-07-15,10:14:41.000,197,11049935,-795,0,1721038480,12649.692444399996,197.80768080000416,54413.431506960005 2024-07-15,10:14:42.000,197,11049909,-795,0,1721038481,12649.64529023,197.7865334099988,54413.39657136 2024-07-15,10:14:43.000,197,11049903,-795,0,1721038482,12649.652026539996,197.77948427999945,54413.382597120006 2024-07-15,10:14:44.000,197,11049884,-795,0,1721038483,12649.52403665,197.73014037000394,54413.25682896001 2024-07-15,10:14:45.000,197,11049887,-795,0,1721038484,12649.611608679996,197.7865334099988,54413.23586760001 2024-07-15,10:14:46.000,197,11049975,-795,0,1721038485,12649.59813605999,197.82882819000224,54413.28477744001 2024-07-15,10:14:47.000,197,11049962,-795,0,1721038486,12649.591399749996,197.79358253999817,54413.263816080005 2024-07-15,10:14:48.000,197,11049903,-795,0,1721038487,12649.59813605999,197.80768080000416,54413.29176456 2024-07-15,10:14:49.000,197,11049907,-795,0,1721038488,12649.64529023,197.8711229699984,54413.38958424 2024-07-15,10:14:50.000,197,11049966,-795,0,1721038489,12649.658762849991,197.82882819000224,54413.40355848001 2024-07-15,10:14:51.000,197,11049924,-795,0,1721038490,12649.61834498999,197.8006316700048,54413.32670016001 2024-07-15,10:14:52.000,197,11049928,-795,0,1721038491,12649.6250813,197.82882819000224,54413.29875168 2024-07-15,10:14:53.000,197,11049919,-795,0,1721038492,12649.60487237,197.82177906000288,54413.23586760001 2024-07-15,10:14:54.000,197,11049879,-795,0,1721038493,12649.60487237,197.82177906000288,54413.24285472 2024-07-15,10:14:55.000,197,11049990,-795,0,1721038494,12649.638553919991,197.8852212300044,54413.3406744 2024-07-15,10:14:56.000,197,11049933,-795,0,1721038495,12649.64529023,197.84997558000032,54413.37561000001 2024-07-15,10:14:57.000,197,11049922,-795,0,1721038496,12649.611608679996,197.91341775000183,54413.3406744 2024-07-15,10:14:58.000,197,11049898,-795,0,1721038497,12649.631817609996,197.8711229699984,54413.23586760001 2024-07-15,10:14:59.000,197,11049925,-795,0,1721038498,12649.699180709991,197.87817209999776,54413.33368728001 2024-07-15,10:15:00.000,197,11049933,-795,0,1721038499,12649.631817609996,197.8711229699984,54413.34766152 2024-07-15,10:15:01.000,197,11049938,-795,0,1721038500,12649.652026539996,197.86407383999904,54413.32670016001 2024-07-15,10:15:02.000,197,11049940,-795,0,1721038501,12649.658762849991,197.8711229699984,54413.31971304 2024-07-15,10:15:03.000,197,11049935,-795,0,1721038502,12649.61834498999,197.91341775000183,54413.20791912001 2024-07-15,10:15:04.000,197,11049918,-795,0,1721038503,12649.58466344,197.89227036000375,54413.12407368 2024-07-15,10:15:05.000,197,11049959,-795,0,1721038504,12649.66549916,197.90636862000247,54413.32670016001 2024-07-15,10:15:06.000,197,11049915,-795,0,1721038505,12649.652026539996,197.9345651399999,54413.34766152 2024-07-15,10:15:07.000,197,11049854,-795,0,1721038506,12649.61834498999,197.94161426999926,54413.3406744 2024-07-15,10:15:08.000,197,11049911,-795,0,1721038507,12649.672235469996,197.94866339999862,54413.34766152 2024-07-15,10:15:09.000,197,11049926,-795,0,1721038508,12649.60487237,197.9345651399999,54413.29875168 2024-07-15,10:15:10.000,197,11049900,-795,0,1721038509,12649.638553919991,197.9345651399999,54413.28477744001 2024-07-15,10:15:11.000,197,11049947,-795,0,1721038510,12649.66549916,197.95571252999798,54413.32670016001 2024-07-15,10:15:12.000,197,11049929,-795,0,1721038511,12649.652026539996,197.97685992000333,54413.27779032 2024-07-15,10:15:13.000,197,11049916,-795,0,1721038512,12649.658762849991,197.9839090500027,54413.22888048 2024-07-15,10:15:14.000,197,11049944,-795,0,1721038513,12649.64529023,197.97685992000333,54413.22888048 2024-07-15,10:15:15.000,197,11049876,-795,0,1721038514,12649.672235469996,197.96276166000462,54413.312725920005 2024-07-15,10:15:16.000,197,11049942,-795,0,1721038515,12649.672235469996,197.9839090500027,54413.24285472 2024-07-15,10:15:17.000,197,11049891,-795,0,1721038516,12649.6250813,198.00505644000077,54413.24285472 2024-07-15,10:15:18.000,197,11049921,-795,0,1721038517,12649.611608679996,197.96276166000462,54413.0611896 2024-07-15,10:15:19.000,197,11049901,-795,0,1721038518,12649.571190819996,198.01210557000013,54413.11708656001 2024-07-15,10:15:20.000,197,11049933,-795,0,1721038519,12649.56445451,198.00505644000077,54413.08215096 2024-07-15,10:15:21.000,197,11049890,-795,0,1721038520,12649.631817609996,198.02620382999885,54413.34766152 2024-07-15,10:15:22.000,197,11049926,-795,0,1721038521,12649.699180709991,198.01210557000013,54413.30573880001 2024-07-15,10:15:23.000,197,11049906,-795,0,1721038522,12649.631817609996,197.9839090500027,54413.29875168 2024-07-15,10:15:24.000,197,11049931,-795,0,1721038523,12649.658762849991,198.0191546999995,54413.096125200005 2024-07-15,10:15:25.000,197,11049910,-795,0,1721038524,12649.591399749996,197.9839090500027,54413.00529264 2024-07-15,10:15:26.000,197,11049932,-795,0,1721038525,12649.678971779991,198.02620382999885,54413.25682896001 2024-07-15,10:15:27.000,197,11049908,-795,0,1721038526,12649.638553919991,198.00505644000077,54413.13804792001 2024-07-15,10:15:28.000,197,11049961,-795,0,1721038527,12649.631817609996,198.00505644000077,54413.11009944 2024-07-15,10:15:29.000,197,11049971,-795,0,1721038528,12649.66549916,197.99095818000205,54413.24984184 2024-07-15,10:15:30.000,197,11049959,-795,0,1721038529,12649.746334880001,198.0191546999995,54413.38958424 2024-07-15,10:15:31.000,197,11049879,-795,0,1721038530,12649.746334880001,197.9980073100014,54413.39657136 2024-07-15,10:15:32.000,197,11049916,-795,0,1721038531,12649.705917020001,197.96981079000398,54413.312725920005 2024-07-15,10:15:33.000,197,11049932,-795,0,1721038532,12649.672235469996,197.9839090500027,54413.263816080005 2024-07-15,10:15:34.000,197,11049892,-795,0,1721038533,12649.712653329996,197.94866339999862,54413.29176456 2024-07-15,10:15:35.000,197,11049945,-795,0,1721038534,12649.746334880001,197.95571252999798,54413.35464864001 2024-07-15,10:15:36.000,197,11049958,-795,0,1721038535,12649.678971779991,197.9980073100014,54413.361635760004 2024-07-15,10:15:37.000,197,11049931,-795,0,1721038536,12649.705917020001,197.94866339999862,54413.312725920005 2024-07-15,10:15:38.000,197,11049945,-795,0,1721038537,12649.638553919991,197.94866339999862,54413.263816080005 2024-07-15,10:15:39.000,197,11049903,-795,0,1721038538,12649.705917020001,197.9345651399999,54413.4105456 2024-07-15,10:15:40.000,197,11049913,-795,0,1721038539,12649.672235469996,197.91341775000183,54413.29875168 2024-07-15,10:15:41.000,197,11049952,-795,0,1721038540,12649.64529023,197.9345651399999,54413.33368728001 2024-07-15,10:15:42.000,197,11049970,-795,0,1721038541,12649.631817609996,197.94161426999926,54413.27779032 2024-07-15,10:15:43.000,197,11049954,-795,0,1721038542,12649.58466344,197.9204668800012,54413.24984184 2024-07-15,10:15:44.000,197,11049947,-795,0,1721038543,12649.58466344,197.94161426999926,54413.29875168 2024-07-15,10:15:45.000,197,11049966,-795,0,1721038544,12649.59813605999,197.97685992000333,54413.36862288 2024-07-15,10:15:46.000,197,11049938,-795,0,1721038545,12649.64529023,197.95571252999798,54413.35464864001 2024-07-15,10:15:47.000,197,11049939,-795,0,1721038546,12649.611608679996,197.96276166000462,54413.36862288 2024-07-15,10:15:48.000,197,11049916,-795,0,1721038547,12649.530772959995,197.95571252999798,54413.15900928001 2024-07-15,10:15:49.000,197,11049897,-795,0,1721038548,12649.550981889995,197.94161426999926,54413.22888048 2024-07-15,10:15:50.000,197,11049994,-795,0,1721038549,12649.46340986,197.95571252999798,54413.08913808001 2024-07-15,10:15:51.000,197,11049938,-795,0,1721038550,12649.52403665,197.8852212300044,54413.263816080005 2024-07-15,10:15:52.000,197,11049951,-795,0,1721038551,12649.54424558,197.89227036000375,54413.29176456 2024-07-15,10:15:53.000,197,11049939,-795,0,1721038552,12649.46340986,197.8711229699984,54413.24285472 2024-07-15,10:15:54.000,197,11049953,-795,0,1721038553,12649.45667354999,197.87817209999776,54413.1310608 2024-07-15,10:15:55.000,197,11049920,-795,0,1721038554,12649.429728309995,197.85702470999968,54413.03324112 2024-07-15,10:15:56.000,197,11049907,-715,0,1721038555,12649.422992,197.84997558000032,54413.17997064 2024-07-15,10:15:57.000,197,11049910,-795,0,1721038556,12649.41625568999,197.84292645000096,54413.13804792001 2024-07-15,10:15:58.000,197,11049921,-795,0,1721038557,12649.37583782999,197.84997558000032,54413.0611896 2024-07-15,10:15:59.000,197,11049969,-795,0,1721038558,12649.40278307,197.81472993000352,54413.03324112 2024-07-15,10:16:00.000,197,11049987,-795,0,1721038559,12649.44320093,197.79358253999817,54413.214906240006 2024-07-15,10:16:01.000,197,11049965,-795,0,1721038560,12649.45667354999,197.8006316700048,54413.17298352 2024-07-15,10:16:02.000,197,11049921,-795,0,1721038561,12649.449937239995,197.80768080000416,54413.193944880004 2024-07-15,10:16:03.000,197,11049909,-795,0,1721038562,12649.47688247999,197.8006316700048,54413.17298352 2024-07-15,10:16:04.000,197,11049892,-795,0,1721038563,12649.39604675999,197.75833689000137,54412.97035704001 2024-07-15,10:16:05.000,197,11049914,-795,0,1721038564,12649.43646461999,197.70899297999858,54413.026254000004 2024-07-15,10:16:06.000,197,11049892,-795,0,1721038565,12649.43646461999,197.73014037000394,54413.08215096 2024-07-15,10:16:07.000,197,11049947,-795,0,1721038566,12649.47688247999,197.69489471999987,54413.08215096 2024-07-15,10:16:08.000,197,11049960,-795,0,1721038567,12649.38257414,197.63850167999772,54412.97035704001 2024-07-15,10:16:09.000,197,11049935,-795,0,1721038568,12649.449937239995,197.61735428999964,54412.98433128 2024-07-15,10:16:10.000,197,11049950,-795,0,1721038569,12649.571190819996,197.5891577700022,54413.08913808001 2024-07-15,10:16:11.000,197,11049935,-795,0,1721038570,12649.56445451,197.56801038000413,54413.15202216 2024-07-15,10:16:12.000,197,11049965,-795,0,1721038571,12649.490355099995,197.55391211999813,54413.17298352 2024-07-15,10:16:13.000,197,11049922,-795,0,1721038572,12649.48361879,197.51161734000198,54413.03324112 2024-07-15,10:16:14.000,197,11049935,-795,0,1721038573,12649.50382772,197.51161734000198,54413.01926688001 2024-07-15,10:16:15.000,197,11049941,-795,0,1721038574,12649.470146169995,197.50456821000262,54412.96336992 2024-07-15,10:16:16.000,197,11049954,-795,0,1721038575,12649.60487237,197.46932255999855,54413.13804792001 2024-07-15,10:16:17.000,197,11049934,-795,0,1721038576,12649.55771819999,197.4270277800024,54413.05420248 2024-07-15,10:16:18.000,197,11049945,-795,0,1721038577,12649.591399749996,197.41997865000303,54413.0611896 2024-07-15,10:16:19.000,197,11049924,-795,0,1721038578,12649.6250813,197.39883125999768,54413.16599640001 2024-07-15,10:16:20.000,197,11049910,-795,0,1721038579,12649.6250813,197.4058803900043,54413.08913808001 2024-07-15,10:16:21.000,197,11049947,-795,0,1721038580,12649.52403665,197.39178212999832,54412.928434320005 2024-07-15,10:16:22.000,197,11049964,-795,0,1721038581,12649.59813605999,197.36358561000088,54413.0611896 2024-07-15,10:16:23.000,197,11049948,-795,0,1721038582,12649.55771819999,197.34948735000216,54413.047215360006 2024-07-15,10:16:24.000,197,11049944,-795,0,1721038583,12649.611608679996,197.30719256999873,54413.01926688001 2024-07-15,10:16:25.000,197,11049944,-795,0,1721038584,12649.699180709991,197.30014343999937,54413.145035040005 2024-07-15,10:16:26.000,197,11049941,-755,0,1721038585,12649.726125950001,197.27194692000194,54413.15900928001 2024-07-15,10:16:27.000,197,11049912,-795,0,1721038586,12649.732862259996,197.25784866000322,54413.145035040005 2024-07-15,10:16:28.000,197,11049963,-795,0,1721038587,12649.678971779991,197.1944064900017,54412.928434320005 2024-07-15,10:16:29.000,197,11049860,-795,0,1721038588,12649.66549916,197.1944064900017,54412.87253736001 2024-07-15,10:16:30.000,197,11049929,-795,0,1721038589,12649.732862259996,197.2155538799998,54413.06817672001 2024-07-15,10:16:31.000,197,11049922,-795,0,1721038590,12649.773280119996,197.17325910000363,54413.07516384 2024-07-15,10:16:32.000,197,11049891,-795,0,1721038591,12649.806961670001,197.15211170999828,54413.08913808001 2024-07-15,10:16:33.000,197,11049908,-795,0,1721038592,12649.800225359992,197.10276780000277,54413.047215360006 2024-07-15,10:16:34.000,197,11049938,-795,0,1721038593,12649.840643219992,197.0957186700034,54413.047215360006 2024-07-15,10:16:35.000,197,11049886,-795,0,1721038594,12649.820434289992,197.0816204100047,54413.07516384 2024-07-15,10:16:36.000,197,11049948,-795,0,1721038595,12649.820434289992,197.05342388999998,54413.03324112 2024-07-15,10:16:37.000,197,11049923,-795,0,1721038596,12649.840643219992,197.0675221499987,54412.9563828 2024-07-15,10:16:38.000,197,11049914,-795,0,1721038597,12649.773280119996,197.0322765000019,54412.76773056 2024-07-15,10:16:39.000,197,11049922,-795,0,1721038598,12649.806961670001,196.99703084999783,54412.83061464001 2024-07-15,10:16:40.000,197,11049942,-795,0,1721038599,12649.881061079992,197.01112911000382,54413.01926688001 2024-07-15,10:16:41.000,197,11049930,-795,0,1721038600,12649.806961670001,196.96178520000103,54412.94939568001 2024-07-15,10:16:42.000,197,11049894,-795,0,1721038601,12649.908006320002,196.96178520000103,54413.047215360006 2024-07-15,10:16:43.000,197,11049952,-795,0,1721038602,12649.914742629997,196.97588345999975,54413.05420248 2024-07-15,10:16:44.000,197,11049903,-795,0,1721038603,12649.921478939992,196.91949042000488,54412.91446008 2024-07-15,10:16:45.000,197,11049866,-795,0,1721038604,12649.941687869992,196.91949042000488,54412.94240856 2024-07-15,10:16:46.000,197,11049936,-795,0,1721038605,12649.961896799992,196.89834302999952,54413.01227976 2024-07-15,10:16:47.000,197,11049946,-795,0,1721038606,12649.941687869992,196.8842447700008,54413.04022824001 2024-07-15,10:16:48.000,197,11049928,-795,0,1721038607,12649.908006320002,196.84194999000465,54412.92144720001 2024-07-15,10:16:49.000,197,11049918,-795,0,1721038608,12649.928215250002,196.85604825000337,54412.94939568001 2024-07-15,10:16:50.000,197,11049930,-795,0,1721038609,12650.056205139997,196.848999120004,54413.07516384 2024-07-15,10:16:51.000,197,11049933,-795,0,1721038610,12650.049468830002,196.82785172999866,54413.13804792001 2024-07-15,10:16:52.000,197,11049890,-795,0,1721038611,12650.069677760002,196.79965521000122,54413.08913808001 2024-07-15,10:16:53.000,197,11049942,-795,0,1721038612,12650.049468830002,196.8208025999993,54413.0611896 2024-07-15,10:16:54.000,197,11049908,-795,0,1721038613,12650.022523589992,196.82785172999866,54413.11009944 2024-07-15,10:16:55.000,197,11049914,-795,0,1721038614,12650.110095620003,196.80670434000058,54413.15202216 2024-07-15,10:16:56.000,197,11049926,-795,0,1721038615,12650.116831929998,196.79965521000122,54413.11009944 2024-07-15,10:16:57.000,197,11049919,-795,0,1721038616,12650.035996209997,196.77850782000314,54413.08215096 2024-07-15,10:16:58.000,197,11049949,-795,0,1721038617,12650.035996209997,196.72916391000035,54413.03324112 2024-07-15,10:16:59.000,197,11049920,-795,0,1721038618,12650.143777169993,196.7362130399997,54413.1310608 2024-07-15,10:17:00.000,197,11049884,-795,0,1721038619,12650.096622999998,196.74326216999907,54413.047215360006 2024-07-15,10:17:01.000,197,11049931,-795,0,1721038620,12650.143777169993,196.69391826000356,54413.07516384 2024-07-15,10:17:02.000,197,11049960,-795,0,1721038621,12650.116831929998,196.6868691300042,54413.01926688001 2024-07-15,10:17:03.000,197,11049933,-795,0,1721038622,12650.089886690002,196.67982000000484,54413.03324112 2024-07-15,10:17:04.000,197,11049919,-795,0,1721038623,12650.103359309993,196.6727708699982,54413.0611896 2024-07-15,10:17:05.000,197,11049910,-795,0,1721038624,12650.157249789998,196.65162348000013,54413.17997064 2024-07-15,10:17:06.000,197,11049969,-795,0,1721038625,12650.204403959993,196.64457435000077,54413.22189336 2024-07-15,10:17:07.000,197,11049961,-795,0,1721038626,12650.217876579998,196.65162348000013,54413.193944880004 2024-07-15,10:17:08.000,197,11049901,-795,0,1721038627,12650.184195029993,196.63047609000205,54412.98433128 2024-07-15,10:17:09.000,197,11049893,-795,0,1721038628,12650.184195029993,196.60932870000397,54412.94240856 2024-07-15,10:17:10.000,197,11049912,-795,0,1721038629,12650.231349199988,196.58818130999862,54413.15900928001 2024-07-15,10:17:11.000,197,11049930,-795,0,1721038630,12650.184195029993,196.56703392000054,54413.00529264 2024-07-15,10:17:12.000,197,11049922,-795,0,1721038631,12650.217876579998,196.60932870000397,54413.18695776001 2024-07-15,10:17:13.000,197,11049908,-795,0,1721038632,12650.217876579998,196.58113217999926,54413.096125200005 2024-07-15,10:17:14.000,197,11049895,-795,0,1721038633,12650.265030749993,196.54588653000246,54413.10311232 2024-07-15,10:17:15.000,197,11049937,-795,0,1721038634,12650.318921229999,196.5388374000031,54413.29176456 2024-07-15,10:17:16.000,197,11049911,-795,0,1721038635,12650.278503369998,196.55293566000182,54413.18695776001 2024-07-15,10:17:17.000,197,11049901,-795,0,1721038636,12650.271767059989,196.52473914000439,54413.12407368 2024-07-15,10:17:18.000,197,11049942,-795,0,1721038637,12650.224612889993,196.50359174999903,54413.047215360006 2024-07-15,10:17:19.000,197,11049899,-795,0,1721038638,12650.278503369998,196.5106408799984,54413.11009944 2024-07-15,10:17:20.000,197,11049929,-795,0,1721038639,12650.285239679994,196.50359174999903,54413.20791912001 2024-07-15,10:17:21.000,197,11049920,-795,0,1721038640,12650.318921229999,196.48244436000095,54413.22189336 2024-07-15,10:17:22.000,197,11049927,-795,0,1721038641,12650.258294439998,196.52473914000439,54413.08215096 2024-07-15,10:17:23.000,197,11049948,-795,0,1721038642,12650.359339089999,196.45424784000352,54413.193944880004 2024-07-15,10:17:24.000,197,11049891,-795,0,1721038643,12650.278503369998,196.44719871000416,54413.04022824001 2024-07-15,10:17:25.000,197,11049920,-795,0,1721038644,12650.278503369998,196.44719871000416,54413.00529264 2024-07-15,10:17:26.000,197,11049911,-795,0,1721038645,12650.298712299998,196.43310044999816,54413.07516384 2024-07-15,10:17:27.000,197,11049924,-795,0,1721038646,12650.366075399994,196.39785480000137,54413.15900928001 2024-07-15,10:17:28.000,197,11049955,-795,0,1721038647,12650.332393849989,196.4260513199988,54413.15900928001 2024-07-15,10:17:29.000,197,11049929,-795,0,1721038648,12650.352602779989,196.35556001999794,54413.15900928001 2024-07-15,10:17:30.000,197,11049871,-795,0,1721038649,12650.372811709989,196.39785480000137,54413.145035040005 2024-07-15,10:17:31.000,197,11049915,-795,0,1721038650,12650.43343849999,196.40490393000073,54413.2708032 2024-07-15,10:17:32.000,197,11049892,-795,0,1721038651,12650.386284329994,196.36965828000393,54413.200932 2024-07-15,10:17:33.000,197,11049948,-795,0,1721038652,12650.39302063999,196.3273635000005,54413.07516384 2024-07-15,10:17:34.000,197,11049930,-795,0,1721038653,12650.386284329994,196.4260513199988,54413.11009944 2024-07-15,10:17:35.000,197,11049932,-795,0,1721038654,12650.419965879999,196.35556001999794,54413.27779032 2024-07-15,10:17:36.000,197,11049944,-795,0,1721038655,12650.41322956999,196.390805670002,54413.22888048 2024-07-15,10:17:37.000,197,11049930,-795,0,1721038656,12650.49406528999,196.3767074100033,54413.2708032 2024-07-15,10:17:38.000,197,11049975,-795,0,1721038657,12650.5008016,196.36965828000393,54413.20791912001 2024-07-15,10:17:39.000,197,11049906,-795,0,1721038658,12650.507537909994,196.35556001999794,54413.15900928001 2024-07-15,10:17:40.000,197,11049839,-795,0,1721038659,12650.527746839995,196.35556001999794,54413.22888048 2024-07-15,10:17:41.000,197,11049955,-795,0,1721038660,12650.568164699995,196.36965828000393,54413.24285472 2024-07-15,10:17:42.000,197,11049892,-795,0,1721038661,12650.52101053,196.34146175999922,54413.2708032 2024-07-15,10:17:43.000,197,11049916,-795,0,1721038662,12650.527746839995,196.32031437000114,54413.145035040005 2024-07-15,10:17:44.000,197,11049924,-795,0,1721038663,12650.56142839,196.36965828000393,54413.214906240006 2024-07-15,10:17:45.000,197,11049935,-795,0,1721038664,12650.649000419995,196.3273635000005,54413.27779032 2024-07-15,10:17:46.000,197,11049901,-795,0,1721038665,12650.65573672999,196.33441262999986,54413.31971304 2024-07-15,10:17:47.000,197,11049925,-795,0,1721038666,12650.669209349995,196.36965828000393,54413.28477744001 2024-07-15,10:17:48.000,197,11049903,-795,0,1721038667,12650.65573672999,196.36965828000393,54413.1310608 2024-07-15,10:17:49.000,197,11049887,-795,0,1721038668,12650.649000419995,196.3273635000005,54413.13804792001 2024-07-15,10:17:50.000,197,11049943,-795,0,1721038669,12650.61531886999,196.33441262999986,54413.08913808001 2024-07-15,10:17:51.000,197,11049952,-795,0,1721038670,12650.709627209995,196.32031437000114,54413.24984184 2024-07-15,10:17:52.000,197,11049892,-795,0,1721038671,12650.71636351999,196.35556001999794,54413.32670016001 2024-07-15,10:17:53.000,197,11049954,-795,0,1721038672,12650.67594565999,196.29916698000306,54413.28477744001 2024-07-15,10:17:54.000,197,11049931,-795,0,1721038673,12650.68268197,196.36260915000457,54413.31971304 2024-07-15,10:17:55.000,197,11049935,-795,0,1721038674,12650.67594565999,196.34146175999922,54413.15202216 2024-07-15,10:17:56.000,197,11049916,-795,0,1721038675,12650.729836139995,196.33441262999986,54413.29875168 2024-07-15,10:17:57.000,197,11049975,-795,0,1721038676,12650.689418279995,196.33441262999986,54413.29875168 2024-07-15,10:17:58.000,197,11049887,-795,0,1721038677,12650.65573672999,196.35556001999794,54413.24285472 2024-07-15,10:17:59.000,197,11049898,-795,0,1721038678,12650.61531886999,196.34851088999858,54413.18695776001 2024-07-15,10:18:00.000,197,11049942,-795,0,1721038679,12650.62205518,196.34851088999858,54413.18695776001 2024-07-15,10:18:01.000,197,11049955,-795,0,1721038680,12650.750045069995,196.33441262999986,54413.32670016001 2024-07-15,10:18:02.000,197,11049898,-795,0,1721038681,12650.68268197,196.3767074100033,54413.36862288 2024-07-15,10:18:03.000,197,11049921,-795,0,1721038682,12650.729836139995,196.35556001999794,54413.38958424 2024-07-15,10:18:04.000,197,11049915,-795,0,1721038683,12650.62205518,196.34851088999858,54413.29875168 2024-07-15,10:18:05.000,197,11049935,-795,0,1721038684,12650.63552779999,196.36965828000393,54413.29176456 2024-07-15,10:18:06.000,197,11049883,-795,0,1721038685,12650.61531886999,196.38375654000265,54413.22888048 2024-07-15,10:18:07.000,197,11049879,-795,0,1721038686,12650.66247304,196.38375654000265,54413.312725920005 2024-07-15,10:18:08.000,197,11049909,-795,0,1721038687,12650.59510993999,196.38375654000265,54413.30573880001 2024-07-15,10:18:09.000,197,11049935,-795,0,1721038688,12650.628791489995,196.4401495800048,54413.30573880001 2024-07-15,10:18:10.000,197,11049923,-795,0,1721038689,12650.67594565999,196.44719871000416,54413.43849408 2024-07-15,10:18:11.000,197,11049951,-795,0,1721038690,12650.7028909,196.4260513199988,54413.38958424 2024-07-15,10:18:12.000,197,11049949,-795,0,1721038691,12650.63552779999,196.43310044999816,54413.34766152 2024-07-15,10:18:13.000,197,11049930,-795,0,1721038692,12650.62205518,196.44719871000416,54413.24285472 2024-07-15,10:18:14.000,197,11049961,-795,0,1721038693,12650.60184625,196.45424784000352,54413.29875168 2024-07-15,10:18:15.000,197,11049914,-795,0,1721038694,12650.588373629995,196.46834610000224,54413.263816080005 2024-07-15,10:18:16.000,197,11049953,-795,0,1721038695,12650.608582559995,196.4894934900003,54413.480416800005 2024-07-15,10:18:17.000,197,11049970,-795,0,1721038696,12650.628791489995,196.48244436000095,54413.45945544 2024-07-15,10:18:18.000,197,11049952,-795,0,1721038697,12650.588373629995,196.44719871000416,54413.40355848001 2024-07-15,10:18:19.000,197,11049944,-795,0,1721038698,12650.63552779999,196.50359174999903,54413.529326640004 2024-07-15,10:18:20.000,197,11049887,-795,0,1721038699,12650.56142839,196.53178827000374,54413.47342968001 2024-07-15,10:18:21.000,197,11049965,-795,0,1721038700,12650.56142839,196.53178827000374,54413.47342968001 2024-07-15,10:18:22.000,197,11049934,-795,0,1721038701,12650.5008016,196.52473914000439,54413.480416800005 2024-07-15,10:18:23.000,197,11049973,-795,0,1721038702,12650.446911119994,196.53178827000374,54413.15900928001 2024-07-15,10:18:24.000,197,11049927,-795,0,1721038703,12650.45364742999,196.5388374000031,54413.38958424 2024-07-15,10:18:25.000,197,11049960,-795,0,1721038704,12650.467120049994,196.5388374000031,54413.46644256 2024-07-15,10:18:26.000,197,11049946,-795,0,1721038705,12650.48059267,196.55998479000118,54413.50137816001 2024-07-15,10:18:27.000,197,11050000,-795,0,1721038706,12650.460383739999,196.54588653000246,54413.47342968001 2024-07-15,10:18:28.000,197,11049950,-795,0,1721038707,12650.359339089999,196.54588653000246,54413.37561000001 2024-07-15,10:18:29.000,197,11049945,-795,0,1721038708,12650.366075399994,196.54588653000246,54413.37561000001 2024-07-15,10:18:30.000,197,11049962,-795,0,1721038709,12650.366075399994,196.54588653000246,54413.4105456 2024-07-15,10:18:31.000,197,11049930,-795,0,1721038710,12650.372811709989,196.55293566000182,54413.40355848001 2024-07-15,10:18:32.000,197,11050004,-795,0,1721038711,12650.339130159999,196.5388374000031,54413.4105456 2024-07-15,10:18:33.000,197,11049965,-795,0,1721038712,12650.339130159999,196.55293566000182,54413.361635760004 2024-07-15,10:18:34.000,197,11049966,-795,0,1721038713,12650.298712299998,196.54588653000246,54413.382597120006 2024-07-15,10:18:35.000,197,11049937,-795,0,1721038714,12650.251558129989,196.51769000999775,54413.431506960005 2024-07-15,10:18:36.000,197,11049943,-795,0,1721038715,12650.244821819993,196.5388374000031,54413.40355848001 2024-07-15,10:18:37.000,197,11049903,-795,0,1721038716,12650.305448609994,196.53178827000374,54413.33368728001 2024-07-15,10:18:38.000,197,11049945,-795,0,1721038717,12650.244821819993,196.52473914000439,54413.30573880001 2024-07-15,10:18:39.000,197,11049958,-795,0,1721038718,12650.123568239993,196.52473914000439,54413.17997064 2024-07-15,10:18:40.000,197,11049956,-795,0,1721038719,12650.103359309993,196.4894934900003,54413.16599640001 2024-07-15,10:18:41.000,197,11049958,-795,0,1721038720,12650.184195029993,196.52473914000439,54413.312725920005 2024-07-15,10:18:42.000,197,11049932,-795,0,1721038721,12650.190931339988,196.48244436000095,54413.30573880001 2024-07-15,10:18:43.000,197,11049916,-795,0,1721038722,12650.163986099993,196.4894934900003,54413.263816080005 2024-07-15,10:18:44.000,197,11049926,-795,0,1721038723,12650.123568239993,196.5106408799984,54413.145035040005 2024-07-15,10:18:45.000,197,11049893,-795,0,1721038724,12650.150513479988,196.4894934900003,54413.17997064 2024-07-15,10:18:46.000,197,11049956,-795,0,1721038725,12650.184195029993,196.4401495800048,54413.22888048 2024-07-15,10:18:47.000,197,11049954,-795,0,1721038726,12650.170722409988,196.46129697000288,54413.20791912001 2024-07-15,10:18:48.000,197,11049951,-795,0,1721038727,12650.035996209997,196.46129697000288,54413.11708656001 2024-07-15,10:18:49.000,197,11049895,-795,0,1721038728,12650.143777169993,196.40490393000073,54413.11708656001 2024-07-15,10:18:50.000,197,11049964,-795,0,1721038729,12650.150513479988,196.44719871000416,54413.22888048 2024-07-15,10:18:51.000,197,11049949,-795,0,1721038730,12650.110095620003,196.39785480000137,54412.977344160005 2024-07-15,10:18:52.000,197,11049886,-795,0,1721038731,12650.089886690002,196.44719871000416,54413.145035040005 2024-07-15,10:18:53.000,197,11049978,-795,0,1721038732,12650.076414069998,196.3767074100033,54413.04022824001 2024-07-15,10:18:54.000,197,11049950,-795,0,1721038733,12649.988842040002,196.36260915000457,54413.03324112 2024-07-15,10:18:55.000,197,11049964,-795,0,1721038734,12650.056205139997,196.35556001999794,54413.1310608 2024-07-15,10:18:56.000,197,11049950,-795,0,1721038735,12650.123568239993,196.38375654000265,54413.23586760001 2024-07-15,10:18:57.000,197,11049931,-795,0,1721038736,12650.143777169993,196.30621611000242,54413.15202216 2024-07-15,10:18:58.000,197,11049944,-795,0,1721038737,12650.002314659992,196.30621611000242,54412.99131840001 2024-07-15,10:18:59.000,197,11049960,-795,0,1721038738,12650.177458719998,196.34146175999922,54413.25682896001 2024-07-15,10:19:00.000,197,11049961,-795,0,1721038739,12650.170722409988,196.31326524000178,54413.263816080005 2024-07-15,10:19:01.000,197,11049955,-795,0,1721038740,12650.150513479988,196.29916698000306,54413.200932 2024-07-15,10:19:02.000,197,11049942,-795,0,1721038741,12650.143777169993,196.2921178500037,54413.17298352 2024-07-15,10:19:03.000,197,11049871,-795,0,1721038742,12650.130304550003,196.24982307000028,54413.06817672001 2024-07-15,10:19:04.000,197,11049952,-795,0,1721038743,12650.089886690002,196.24982307000028,54413.12407368 2024-07-15,10:19:05.000,197,11049927,-795,0,1721038744,12650.224612889993,196.25687219999963,54413.200932 2024-07-15,10:19:06.000,197,11049937,-795,0,1721038745,12650.163986099993,196.24982307000028,54413.17997064 2024-07-15,10:19:07.000,197,11049957,-795,0,1721038746,12650.177458719998,196.24277394000092,54413.16599640001 2024-07-15,10:19:08.000,197,11049923,-795,0,1721038747,12650.130304550003,196.22162655000284,54413.047215360006 2024-07-15,10:19:09.000,197,11049913,-795,0,1721038748,12650.184195029993,196.22162655000284,54413.10311232 2024-07-15,10:19:10.000,197,11049915,-795,0,1721038749,12650.217876579998,196.18638089999877,54413.11009944 2024-07-15,10:19:11.000,197,11049928,-795,0,1721038750,12650.244821819993,196.19343002999813,54413.17298352 2024-07-15,10:19:12.000,197,11049989,-795,0,1721038751,12650.217876579998,196.15818438000133,54413.1310608 2024-07-15,10:19:13.000,197,11049921,-795,0,1721038752,12650.298712299998,196.1440861200026,54413.096125200005 2024-07-15,10:19:14.000,197,11049940,-795,0,1721038753,12650.285239679994,196.10179133999918,54413.047215360006 2024-07-15,10:19:15.000,197,11049939,-795,0,1721038754,12650.379548019999,196.1299878600039,54413.15202216 2024-07-15,10:19:16.000,197,11049937,-795,0,1721038755,12650.271767059989,196.10179133999918,54413.15202216 2024-07-15,10:19:17.000,197,11049933,-795,0,1721038756,12650.318921229999,196.09474220999982,54413.1310608 2024-07-15,10:19:18.000,197,11049926,-795,0,1721038757,12650.291975989989,196.0806439500011,54413.01227976 2024-07-15,10:19:19.000,197,11049952,-795,0,1721038758,12650.291975989989,196.09474220999982,54412.977344160005 2024-07-15,10:19:20.000,197,11049947,-795,0,1721038759,12650.345866469994,196.05949656000303,54413.145035040005 2024-07-15,10:19:21.000,197,11049975,-795,0,1721038760,12650.419965879999,196.06654569000239,54413.20791912001 2024-07-15,10:19:22.000,197,11049972,-795,0,1721038761,12650.47385635999,196.0806439500011,54413.193944880004 2024-07-15,10:19:23.000,197,11049918,-795,0,1721038762,12650.507537909994,196.02425090999895,54413.22888048 2024-07-15,10:19:24.000,197,11049921,-795,0,1721038763,12650.440174809999,196.0313000399983,54412.80266616001 2024-07-15,10:19:25.000,197,11049930,-795,0,1721038764,12650.446911119994,196.06654569000239,54412.90747296 2024-07-15,10:19:26.000,197,11049926,-795,0,1721038765,12650.568164699995,196.03834916999767,54413.17997064 2024-07-15,10:19:27.000,197,11049953,-795,0,1721038766,12650.61531886999,196.02425090999895,54413.17298352 2024-07-15,10:19:28.000,197,11049891,-795,0,1721038767,12650.39302063999,196.0313000399983,54412.858563120004 2024-07-15,10:19:29.000,197,11049965,-795,0,1721038768,12650.53448314999,196.0453983000043,54413.03324112 2024-07-15,10:19:30.000,197,11049947,-795,0,1721038769,12650.52101053,196.0453983000043,54413.07516384 2024-07-15,10:19:31.000,197,11049901,-795,0,1721038770,12650.59510993999,196.03834916999767,54413.20791912001 2024-07-15,10:19:32.000,197,11049926,-755,0,1721038771,12650.52101053,196.0806439500011,54413.17298352 2024-07-15,10:19:33.000,197,11049938,-795,0,1721038772,12650.47385635999,196.0453983000043,54413.0611896 2024-07-15,10:19:34.000,197,11049928,-795,0,1721038773,12650.49406528999,196.12293873000453,54413.11009944 2024-07-15,10:19:35.000,197,11049920,-795,0,1721038774,12650.51427421999,196.0806439500011,54413.20791912001 2024-07-15,10:19:36.000,197,11049961,-795,0,1721038775,12650.5008016,196.13703699000325,54413.25682896001 2024-07-15,10:19:37.000,197,11049960,-795,0,1721038776,12650.49406528999,196.10179133999918,54413.12407368 2024-07-15,10:19:38.000,197,11049943,-795,0,1721038777,12650.487328979994,196.10884046999854,54413.16599640001 2024-07-15,10:19:39.000,197,11049945,-795,0,1721038778,12650.49406528999,196.1299878600039,54413.22189336 2024-07-15,10:19:40.000,197,11049960,-795,0,1721038779,12650.48059267,196.1299878600039,54413.30573880001 2024-07-15,10:19:41.000,197,11049955,-795,0,1721038780,12650.446911119994,196.15113525000197,54413.22189336 2024-07-15,10:19:42.000,197,11049949,-795,0,1721038781,12650.440174809999,196.15818438000133,54413.24285472 2024-07-15,10:19:43.000,197,11049947,-795,0,1721038782,12650.41322956999,196.19343002999813,54413.11009944 2024-07-15,10:19:44.000,197,11049922,-795,0,1721038783,12650.359339089999,196.20752829000412,54413.096125200005 2024-07-15,10:19:45.000,197,11049922,-795,0,1721038784,12650.41322956999,196.22162655000284,54413.193944880004 2024-07-15,10:19:46.000,197,11049939,-795,0,1721038785,12650.41322956999,196.23572481000156,54413.24285472 2024-07-15,10:19:47.000,197,11049928,-795,0,1721038786,12650.386284329994,196.23572481000156,54413.214906240006 2024-07-15,10:19:48.000,197,11049963,-795,0,1721038787,12650.285239679994,196.24277394000092,54413.096125200005 2024-07-15,10:19:49.000,197,11049901,-795,0,1721038788,12650.325657539994,196.23572481000156,54413.10311232 2024-07-15,10:19:50.000,197,11049915,-795,0,1721038789,12650.291975989989,196.24277394000092,54412.977344160005 2024-07-15,10:19:51.000,197,11049925,-795,0,1721038790,12650.318921229999,196.28506872000435,54413.13804792001 2024-07-15,10:19:52.000,197,11049903,-795,0,1721038791,12650.258294439998,196.25687219999963,54413.17997064 2024-07-15,10:19:53.000,197,11049892,-795,0,1721038792,12650.224612889993,196.30621611000242,54412.9563828 2024-07-15,10:19:54.000,197,11049959,-795,0,1721038793,12650.204403959993,196.2780195899977,54412.99830552001 2024-07-15,10:19:55.000,197,11049907,-795,0,1721038794,12650.278503369998,196.28506872000435,54413.07516384 2024-07-15,10:19:56.000,197,11049930,-795,0,1721038795,12650.285239679994,196.29916698000306,54413.12407368 2024-07-15,10:19:57.000,197,11049938,-795,0,1721038796,12650.244821819993,196.32031437000114,54413.04022824001 2024-07-15,10:19:58.000,197,11049933,-795,0,1721038797,12650.157249789998,196.28506872000435,54412.96336992 2024-07-15,10:19:59.000,197,11049955,-795,0,1721038798,12650.143777169993,196.2921178500037,54412.977344160005 2024-07-15,10:20:00.000,197,11049920,-795,0,1721038799,12650.190931339988,196.30621611000242,54412.99131840001 2024-07-15,10:20:01.000,197,11049925,-795,0,1721038800,12650.318921229999,196.29916698000306,54413.214906240006 2024-07-15,10:20:02.000,197,11049958,-795,0,1721038801,12650.305448609994,196.28506872000435,54413.24984184 2024-07-15,10:20:03.000,197,11049918,-795,0,1721038802,12650.271767059989,196.2780195899977,54413.23586760001 2024-07-15,10:20:04.000,197,11049957,-795,0,1721038803,12650.217876579998,196.2921178500037,54413.00529264 2024-07-15,10:20:05.000,197,11049916,-795,0,1721038804,12650.231349199988,196.3273635000005,54413.05420248 2024-07-15,10:20:06.000,197,11049913,-795,0,1721038805,12650.211140269988,196.33441262999986,54413.1310608 2024-07-15,10:20:07.000,197,11049922,-795,0,1721038806,12650.211140269988,196.34851088999858,54413.12407368 2024-07-15,10:20:08.000,197,11049927,-795,0,1721038807,12650.110095620003,196.2921178500037,54413.00529264 2024-07-15,10:20:09.000,197,11049933,-795,0,1721038808,12650.143777169993,196.3273635000005,54412.99830552001 2024-07-15,10:20:10.000,197,11049909,-795,0,1721038809,12650.231349199988,196.33441262999986,54413.047215360006 2024-07-15,10:20:11.000,197,11049934,-795,0,1721038810,12650.251558129989,196.29916698000306,54413.08215096 2024-07-15,10:20:12.000,197,11049940,-795,0,1721038811,12650.224612889993,196.2921178500037,54413.01227976 2024-07-15,10:20:13.000,197,11049937,-795,0,1721038812,12650.211140269988,196.2921178500037,54412.93542144 2024-07-15,10:20:14.000,197,11049932,-795,0,1721038813,12650.204403959993,196.27097045999835,54412.91446008 2024-07-15,10:20:15.000,197,11049924,-795,0,1721038814,12650.170722409988,196.2921178500037,54412.809653280005 2024-07-15,10:20:16.000,197,11049980,-795,0,1721038815,12650.285239679994,196.24277394000092,54413.06817672001 2024-07-15,10:20:17.000,197,11049948,-795,0,1721038816,12650.332393849989,196.25687219999963,54413.047215360006 2024-07-15,10:20:18.000,197,11049953,-795,0,1721038817,12650.352602779989,196.24277394000092,54413.096125200005 2024-07-15,10:20:19.000,197,11049897,-795,0,1721038818,12650.332393849989,196.19343002999813,54412.98433128 2024-07-15,10:20:20.000,197,11049895,-795,0,1721038819,12650.43343849999,196.19343002999813,54413.03324112 2024-07-15,10:20:21.000,197,11049900,-795,0,1721038820,12650.325657539994,196.1440861200026,54412.82362752001 2024-07-15,10:20:22.000,197,11049949,-795,0,1721038821,12650.386284329994,196.15818438000133,54412.99131840001 2024-07-15,10:20:23.000,197,11049896,-795,0,1721038822,12650.386284329994,196.15818438000133,54412.91446008 2024-07-15,10:20:24.000,197,11049914,-795,0,1721038823,12650.379548019999,196.15818438000133,54412.98433128 2024-07-15,10:20:25.000,197,11049936,-795,0,1721038824,12650.386284329994,196.08769308000046,54412.86555024 2024-07-15,10:20:26.000,197,11049938,-795,0,1721038825,12650.426702189994,196.15113525000197,54413.03324112 2024-07-15,10:20:27.000,197,11049935,-795,0,1721038826,12650.487328979994,196.0806439500011,54412.8865116 2024-07-15,10:20:28.000,197,11049873,-795,0,1721038827,12650.49406528999,196.10179133999918,54413.07516384 2024-07-15,10:20:29.000,197,11049913,-795,0,1721038828,12650.49406528999,196.09474220999982,54413.096125200005 2024-07-15,10:20:30.000,197,11049944,-795,0,1721038829,12650.460383739999,196.07359482000174,54412.90048584001 2024-07-15,10:20:31.000,197,11049951,-795,0,1721038830,12650.47385635999,196.08769308000046,54413.01227976 2024-07-15,10:20:32.000,197,11049953,-795,0,1721038831,12650.527746839995,196.07359482000174,54413.07516384 2024-07-15,10:20:33.000,197,11049955,-795,0,1721038832,12650.507537909994,196.0806439500011,54413.08913808001 2024-07-15,10:20:34.000,197,11049935,-795,0,1721038833,12650.49406528999,196.0806439500011,54413.07516384 2024-07-15,10:20:35.000,197,11049900,-795,0,1721038834,12650.527746839995,196.06654569000239,54413.17997064 2024-07-15,10:20:36.000,197,11049922,-795,0,1721038835,12650.507537909994,196.0453983000043,54413.096125200005 2024-07-15,10:20:37.000,197,11049894,-795,0,1721038836,12650.527746839995,196.05244743000367,54413.0611896 2024-07-15,10:20:38.000,197,11049945,-795,0,1721038837,12650.5008016,196.05949656000303,54413.06817672001 2024-07-15,10:20:39.000,197,11049936,-795,0,1721038838,12650.527746839995,196.05244743000367,54413.05420248 2024-07-15,10:20:40.000,197,11049912,-795,0,1721038839,12650.56142839,196.01015265000024,54413.18695776001 2024-07-15,10:20:41.000,197,11049945,-795,0,1721038840,12650.55469207999,196.0172017799996,54413.23586760001 2024-07-15,10:20:42.000,197,11049913,-795,0,1721038841,12650.649000419995,196.02425090999895,54413.34766152 2024-07-15,10:20:43.000,197,11049956,-795,0,1721038842,12650.689418279995,196.00310352000088,54413.33368728001 2024-07-15,10:20:44.000,197,11049882,-795,0,1721038843,12650.588373629995,195.96785787000408,54413.17298352 2024-07-15,10:20:45.000,197,11049858,-795,0,1721038844,12650.53448314999,195.99605439000152,54413.12407368 2024-07-15,10:20:46.000,197,11049967,-795,0,1721038845,12650.67594565999,195.97490700000344,54413.28477744001 2024-07-15,10:20:47.000,197,11049923,-795,0,1721038846,12650.69615458999,195.9537596099981,54413.2708032 2024-07-15,10:20:48.000,197,11049916,-795,0,1721038847,12650.669209349995,195.9819561300028,54413.24285472 2024-07-15,10:20:49.000,197,11049897,-795,0,1721038848,12650.66247304,195.97490700000344,54413.28477744001 2024-07-15,10:20:50.000,197,11049940,-795,0,1721038849,12650.74330876,195.98900526000216,54413.36862288 2024-07-15,10:20:51.000,197,11049886,-795,0,1721038850,12650.73657244999,196.01015265000024,54413.41753272 2024-07-15,10:20:52.000,197,11049955,-795,0,1721038851,12650.689418279995,195.9819561300028,54413.35464864001 2024-07-15,10:20:53.000,197,11049921,-795,0,1721038852,12650.69615458999,195.96080874000472,54413.263816080005 2024-07-15,10:20:54.000,197,11049986,-795,0,1721038853,12650.71636351999,195.96080874000472,54413.28477744001 2024-07-15,10:20:55.000,197,11049995,-795,0,1721038854,12650.74330876,195.9819561300028,54413.361635760004 2024-07-15,10:20:56.000,197,11049939,-795,0,1721038855,12650.73657244999,195.96080874000472,54413.4105456 2024-07-15,10:20:57.000,197,11049954,-795,0,1721038856,12650.709627209995,195.98900526000216,54413.2708032 2024-07-15,10:20:58.000,197,11049924,-795,0,1721038857,12650.72309983,195.9819561300028,54413.382597120006 2024-07-15,10:20:59.000,197,11049938,-795,0,1721038858,12650.81740816999,196.00310352000088,54413.54330088001 2024-07-15,10:21:00.000,197,11049887,-795,0,1721038859,12650.75678137999,196.02425090999895,54413.47342968001 2024-07-15,10:21:01.000,197,11049931,-795,0,1721038860,12650.790462929996,195.9819561300028,54413.4105456 2024-07-15,10:21:02.000,197,11049953,-795,0,1721038861,12650.669209349995,195.98900526000216,54413.2708032 2024-07-15,10:21:03.000,197,11049946,-795,0,1721038862,12650.750045069995,196.0172017799996,54413.312725920005 2024-07-15,10:21:04.000,197,11049947,-795,0,1721038863,12650.72309983,196.02425090999895,54413.36862288 2024-07-15,10:21:05.000,197,11049935,-795,0,1721038864,12650.709627209995,195.98900526000216,54413.34766152 2024-07-15,10:21:06.000,197,11049935,-795,0,1721038865,12650.82414448,195.97490700000344,54413.57124936001 2024-07-15,10:21:07.000,197,11049928,-795,0,1721038866,12650.77699030999,196.02425090999895,54413.56426224 2024-07-15,10:21:08.000,197,11049938,-795,0,1721038867,12650.73657244999,196.0313000399983,54413.4454812 2024-07-15,10:21:09.000,197,11049925,-795,0,1721038868,12650.729836139995,196.07359482000174,54413.45945544 2024-07-15,10:21:10.000,197,11049947,-795,0,1721038869,12650.71636351999,196.08769308000046,54413.52233952001 2024-07-15,10:21:11.000,197,11049920,-795,0,1721038870,12650.73657244999,196.08769308000046,54413.55727512 2024-07-15,10:21:12.000,197,11049964,-795,0,1721038871,12650.68268197,196.1299878600039,54413.599197840005 2024-07-15,10:21:13.000,197,11049922,-795,0,1721038872,12650.67594565999,196.17228264000005,54413.529326640004 2024-07-15,10:21:14.000,197,11049955,-795,0,1721038873,12650.63552779999,196.17228264000005,54413.4454812 2024-07-15,10:21:15.000,197,11049952,-795,0,1721038874,12650.66247304,196.22162655000284,54413.62015920001 2024-07-15,10:21:16.000,197,11049935,-795,0,1721038875,12650.60184625,196.21457742000348,54413.599197840005 2024-07-15,10:21:17.000,197,11049950,-795,0,1721038876,12650.56142839,196.263921329999,54413.56426224 2024-07-15,10:21:18.000,197,11049965,-795,0,1721038877,12650.419965879999,196.2921178500037,54413.3406744 2024-07-15,10:21:19.000,197,11049935,-795,0,1721038878,12650.43343849999,196.35556001999794,54413.5153524 2024-07-15,10:21:20.000,197,11049902,-795,0,1721038879,12650.45364742999,196.40490393000073,54413.5852236 2024-07-15,10:21:21.000,197,11049936,-795,0,1721038880,12650.446911119994,196.39785480000137,54413.60618496 2024-07-15,10:21:22.000,197,11049930,-795,0,1721038881,12650.426702189994,196.43310044999816,54413.6550948 2024-07-15,10:21:23.000,197,11049918,-795,0,1721038882,12650.359339089999,196.4401495800048,54413.59221072001 2024-07-15,10:21:24.000,197,11049869,-795,0,1721038883,12650.291975989989,196.4401495800048,54413.40355848001 2024-07-15,10:21:25.000,197,11049916,-795,0,1721038884,12650.224612889993,196.46129697000288,54413.45945544 2024-07-15,10:21:26.000,197,11049916,-795,0,1721038885,12650.184195029993,196.50359174999903,54413.312725920005 2024-07-15,10:21:27.000,197,11049890,-795,0,1721038886,12650.076414069998,196.54588653000246,54413.312725920005 2024-07-15,10:21:28.000,197,11049944,-795,0,1721038887,12650.123568239993,196.56703392000054,54413.41753272 2024-07-15,10:21:29.000,197,11049955,-795,0,1721038888,12650.076414069998,196.5740830499999,54413.43849408 2024-07-15,10:21:30.000,197,11049939,-795,0,1721038889,12650.116831929998,196.61637783000333,54413.54330088001 2024-07-15,10:21:31.000,197,11049914,-795,0,1721038890,12650.123568239993,196.63047609000205,54413.550288000006 2024-07-15,10:21:32.000,197,11049893,-795,0,1721038891,12650.076414069998,196.6375252200014,54413.45246832001 2024-07-15,10:21:33.000,197,11049947,-795,0,1721038892,12650.042732519993,196.65162348000013,54413.32670016001 2024-07-15,10:21:34.000,197,11049916,-795,0,1721038893,12650.083150379993,196.6727708699982,54413.3406744 2024-07-15,10:21:35.000,197,11049938,-795,0,1721038894,12649.995578349997,196.7362130399997,54413.27779032 2024-07-15,10:21:36.000,197,11049892,-795,0,1721038895,12650.076414069998,196.72916391000035,54413.38958424 2024-07-15,10:21:37.000,197,11049944,-795,0,1721038896,12650.123568239993,196.74326216999907,54413.37561000001 2024-07-15,10:21:38.000,197,11049919,-795,0,1721038897,12650.123568239993,196.76440956000442,54413.38958424 2024-07-15,10:21:39.000,197,11049882,-795,0,1721038898,12650.150513479988,196.7573604299978,54413.4454812 2024-07-15,10:21:40.000,197,11049899,-795,0,1721038899,12650.150513479988,196.7362130399997,54413.382597120006 2024-07-15,10:21:41.000,197,11049930,-795,0,1721038900,12650.157249789998,196.75031129999843,54413.39657136 2024-07-15,10:21:42.000,197,11049930,-795,0,1721038901,12650.197667649998,196.8208025999993,54413.382597120006 2024-07-15,10:21:43.000,197,11049924,-795,0,1721038902,12650.184195029993,196.7573604299978,54413.382597120006 2024-07-15,10:21:44.000,197,11049946,-795,0,1721038903,12650.177458719998,196.77145869000378,54413.37561000001 2024-07-15,10:21:45.000,197,11049917,-795,0,1721038904,12650.285239679994,196.81375346999994,54413.47342968001 2024-07-15,10:21:46.000,197,11049912,-795,0,1721038905,12650.345866469994,196.77850782000314,54413.50137816001 2024-07-15,10:21:47.000,197,11049939,-795,0,1721038906,12650.372811709989,196.76440956000442,54413.49439104001 2024-07-15,10:21:48.000,197,11049864,-795,0,1721038907,12650.386284329994,196.7573604299978,54413.382597120006 2024-07-15,10:21:49.000,197,11049894,-795,0,1721038908,12650.426702189994,196.74326216999907,54413.4454812 2024-07-15,10:21:50.000,197,11049925,-795,0,1721038909,12650.426702189994,196.74326216999907,54413.41753272 2024-07-15,10:21:51.000,197,11049940,-795,0,1721038910,12650.487328979994,196.69391826000356,54413.45945544 2024-07-15,10:21:52.000,197,11049944,-795,0,1721038911,12650.507537909994,196.71506565000163,54413.38958424 2024-07-15,10:21:53.000,197,11049956,-795,0,1721038912,12650.547955769995,196.6868691300042,54413.40355848001 2024-07-15,10:21:54.000,197,11049928,-795,0,1721038913,12650.60184625,196.6868691300042,54413.38958424 2024-07-15,10:21:55.000,197,11049963,-795,0,1721038914,12650.69615458999,196.67982000000484,54413.550288000006 2024-07-15,10:21:56.000,197,11049924,-795,0,1721038915,12650.72309983,196.66572173999884,54413.45246832001 2024-07-15,10:21:57.000,197,11049948,-795,0,1721038916,12650.729836139995,196.6234269600027,54413.37561000001 2024-07-15,10:21:58.000,197,11049941,-795,0,1721038917,12650.77699030999,196.65162348000013,54413.4454812 2024-07-15,10:21:59.000,197,11049905,-795,0,1721038918,12650.74330876,196.60932870000397,54413.37561000001 2024-07-15,10:22:00.000,197,11049959,-795,0,1721038919,12650.770253999995,196.6375252200014,54413.361635760004 2024-07-15,10:22:01.000,197,11049958,-795,0,1721038920,12650.83761709999,196.60932870000397,54413.50836528 2024-07-15,10:22:02.000,197,11049933,-795,0,1721038921,12650.830880789996,196.6234269600027,54413.45945544 2024-07-15,10:22:03.000,197,11049925,-795,0,1721038922,12650.898243889991,196.6022795700046,54413.50836528 2024-07-15,10:22:04.000,197,11049880,-795,0,1721038923,12650.851089719996,196.59523043999798,54413.40355848001 2024-07-15,10:22:05.000,197,11049883,-795,0,1721038924,12650.857826029991,196.58818130999862,54413.4105456 2024-07-15,10:22:06.000,197,11049921,-795,0,1721038925,12650.871298649996,196.59523043999798,54413.36862288 2024-07-15,10:22:07.000,197,11049921,-795,0,1721038926,12650.958870679991,196.55998479000118,54413.46644256 2024-07-15,10:22:08.000,197,11049930,-795,0,1721038927,12650.958870679991,196.55293566000182,54413.49439104001 2024-07-15,10:22:09.000,197,11049925,-795,0,1721038928,12650.938661749991,196.53178827000374,54413.46644256 2024-07-15,10:22:10.000,197,11049900,-795,0,1721038929,12650.925189130001,196.5388374000031,54413.36862288 2024-07-15,10:22:11.000,197,11049939,-795,0,1721038930,12651.006024850001,196.49654261999967,54413.54330088001 2024-07-15,10:22:12.000,197,11049926,-795,0,1721038931,12650.958870679991,196.5388374000031,54413.46644256 2024-07-15,10:22:13.000,197,11049924,-795,0,1721038932,12650.931925439996,196.49654261999967,54413.38958424 2024-07-15,10:22:14.000,197,11049920,-795,0,1721038933,12650.86456234,196.50359174999903,54413.2708032 2024-07-15,10:22:15.000,197,11049949,-795,0,1721038934,12650.918452819991,196.46834610000224,54413.46644256 2024-07-15,10:22:16.000,197,11049917,-795,0,1721038935,12650.945398060001,196.50359174999903,54413.56426224 2024-07-15,10:22:17.000,197,11049916,-795,0,1721038936,12650.9049802,196.4753952300016,54413.53631376 2024-07-15,10:22:18.000,197,11049934,-795,0,1721038937,12650.9049802,196.48244436000095,54413.5153524 2024-07-15,10:22:19.000,197,11049953,-795,0,1721038938,12650.86456234,196.4753952300016,54413.45246832001 2024-07-15,10:22:20.000,197,11049891,-795,0,1721038939,12650.851089719996,196.46129697000288,54413.47342968001 2024-07-15,10:22:21.000,197,11049928,-795,0,1721038940,12650.79719923999,196.45424784000352,54413.43849408 2024-07-15,10:22:22.000,197,11049932,-795,0,1721038941,12650.77699030999,196.46129697000288,54413.480416800005 2024-07-15,10:22:23.000,197,11049945,-795,0,1721038942,12650.689418279995,196.4119530600001,54413.42451984001 2024-07-15,10:22:24.000,197,11049959,-795,0,1721038943,12650.65573672999,196.46129697000288,54413.4454812 2024-07-15,10:22:25.000,197,11049911,-795,0,1721038944,12650.65573672999,196.48244436000095,54413.550288000006 2024-07-15,10:22:26.000,197,11049901,-795,0,1721038945,12650.68268197,196.4753952300016,54413.50137816001 2024-07-15,10:22:27.000,197,11049896,-795,0,1721038946,12650.56142839,196.4260513199988,54413.1310608 2024-07-15,10:22:28.000,197,11049938,-795,0,1721038947,12650.467120049994,196.46129697000288,54413.17298352 2024-07-15,10:22:29.000,197,11049943,-795,0,1721038948,12650.507537909994,196.4401495800048,54413.25682896001 2024-07-15,10:22:30.000,197,11049886,-795,0,1721038949,12650.379548019999,196.43310044999816,54413.096125200005 2024-07-15,10:22:31.000,197,11049925,-795,0,1721038950,12650.487328979994,196.41900218999945,54413.2708032 2024-07-15,10:22:32.000,197,11049900,-795,0,1721038951,12650.460383739999,196.4401495800048,54413.263816080005 2024-07-15,10:22:33.000,197,11049893,-795,0,1721038952,12650.426702189994,196.39785480000137,54413.24984184 2024-07-15,10:22:34.000,197,11049946,-795,0,1721038953,12650.39302063999,196.41900218999945,54413.23586760001 2024-07-15,10:22:35.000,197,11049889,-795,0,1721038954,12650.47385635999,196.39785480000137,54413.27779032 2024-07-15,10:22:36.000,197,11049928,-795,0,1721038955,12650.446911119994,196.36260915000457,54413.214906240006 2024-07-15,10:22:37.000,197,11049921,-795,0,1721038956,12650.446911119994,196.36965828000393,54413.11708656001 2024-07-15,10:22:38.000,197,11049919,-795,0,1721038957,12650.440174809999,196.38375654000265,54413.18695776001 2024-07-15,10:22:39.000,197,11049865,-795,0,1721038958,12650.399756949999,196.31326524000178,54413.11009944 2024-07-15,10:22:40.000,197,11049951,-795,0,1721038959,12650.399756949999,196.32031437000114,54413.10311232 2024-07-15,10:22:41.000,197,11049929,-795,0,1721038960,12650.45364742999,196.27097045999835,54413.214906240006 2024-07-15,10:22:42.000,197,11049963,-795,0,1721038961,12650.440174809999,196.32031437000114,54413.214906240006 2024-07-15,10:22:43.000,197,11049965,-795,0,1721038962,12650.399756949999,196.28506872000435,54413.214906240006 2024-07-15,10:22:44.000,197,11049908,-795,0,1721038963,12650.345866469994,196.27097045999835,54413.01926688001 2024-07-15,10:22:45.000,197,11049888,-795,0,1721038964,12650.339130159999,196.2780195899977,54413.01227976 2024-07-15,10:22:46.000,197,11049946,-795,0,1721038965,12650.406493259994,196.24982307000028,54413.13804792001 2024-07-15,10:22:47.000,197,11049901,-795,0,1721038966,12650.52101053,196.21457742000348,54413.12407368 2024-07-15,10:22:48.000,197,11049932,-795,0,1721038967,12650.386284329994,196.13703699000325,54413.047215360006 2024-07-15,10:22:49.000,197,11049927,-795,0,1721038968,12650.446911119994,196.17228264000005,54413.08215096 2024-07-15,10:22:50.000,197,11049904,-795,0,1721038969,12650.45364742999,196.1158895999979,54413.193944880004 2024-07-15,10:22:51.000,197,11049892,-795,0,1721038970,12650.440174809999,196.1299878600039,54413.11708656001 2024-07-15,10:22:52.000,197,11049918,-795,0,1721038971,12650.352602779989,196.06654569000239,54413.01227976 2024-07-15,10:22:53.000,197,11049926,-795,0,1721038972,12650.372811709989,196.10884046999854,54412.85157600001 2024-07-15,10:22:54.000,197,11049905,-795,0,1721038973,12650.426702189994,196.09474220999982,54412.97035704001 2024-07-15,10:22:55.000,197,11049919,-795,0,1721038974,12650.460383739999,196.0453983000043,54412.977344160005 2024-07-15,10:22:56.000,197,11049889,-795,0,1721038975,12650.332393849989,196.01015265000024,54412.92144720001 2024-07-15,10:22:57.000,197,11049946,-795,0,1721038976,12650.43343849999,196.0453983000043,54413.05420248 2024-07-15,10:22:58.000,197,11049925,-795,0,1721038977,12650.406493259994,196.0313000399983,54413.01926688001 2024-07-15,10:22:59.000,197,11049961,-795,0,1721038978,12650.406493259994,195.96080874000472,54412.8865116 2024-07-15,10:23:00.000,197,11049917,-795,0,1721038979,12650.41322956999,195.97490700000344,54412.99131840001 2024-07-15,10:23:01.000,197,11049902,-795,0,1721038980,12650.446911119994,195.9537596099981,54412.99131840001 2024-07-15,10:23:02.000,197,11049895,-795,0,1721038981,12650.45364742999,195.93261222,54412.98433128 2024-07-15,10:23:03.000,197,11049934,-795,0,1721038982,12650.386284329994,195.87621917999786,54412.879524480006 2024-07-15,10:23:04.000,197,11049946,-795,0,1721038983,12650.372811709989,195.87621917999786,54412.8865116 2024-07-15,10:23:05.000,197,11049942,-795,0,1721038984,12650.440174809999,195.819826140003,54413.05420248 2024-07-15,10:23:06.000,197,11049921,-795,0,1721038985,12650.419965879999,195.80572788000427,54413.04022824001 2024-07-15,10:23:07.000,197,11049949,-795,0,1721038986,12650.460383739999,195.78458048999892,54412.99131840001 2024-07-15,10:23:08.000,197,11049941,-795,0,1721038987,12650.446911119994,195.75638397000148,54412.99830552001 2024-07-15,10:23:09.000,197,11049952,-795,0,1721038988,12650.372811709989,195.7704822300002,54412.86555024 2024-07-15,10:23:10.000,197,11049893,-795,0,1721038989,12650.372811709989,195.72113832000468,54412.858563120004 2024-07-15,10:23:11.000,197,11049937,-795,0,1721038990,12650.460383739999,195.7070400599987,54412.91446008 2024-07-15,10:23:12.000,197,11049947,-795,0,1721038991,12650.399756949999,195.67884354000125,54412.97035704001 2024-07-15,10:23:13.000,197,11049910,-795,0,1721038992,12650.386284329994,195.65064702000382,54412.91446008 2024-07-15,10:23:14.000,197,11049929,-795,0,1721038993,12650.460383739999,195.6224504999991,54412.91446008 2024-07-15,10:23:15.000,197,11049913,-795,0,1721038994,12650.487328979994,195.5872048500023,54412.977344160005 2024-07-15,10:23:16.000,197,11049892,-795,0,1721038995,12650.487328979994,195.56605746000423,54412.97035704001 2024-07-15,10:23:17.000,197,11049931,-795,0,1721038996,12650.399756949999,195.55900833000487,54412.79567904 2024-07-15,10:23:18.000,197,11049944,-795,0,1721038997,12650.440174809999,195.53786093999952,54412.79567904 2024-07-15,10:23:19.000,197,11049920,-795,0,1721038998,12650.41322956999,195.488517030004,54412.76773056 2024-07-15,10:23:20.000,197,11049922,-795,0,1721038999,12650.51427421999,195.45327137999993,54413.01227976 2024-07-15,10:23:21.000,197,11049972,-795,0,1721039000,12650.56142839,195.41802573000314,54413.07516384 2024-07-15,10:23:22.000,197,11049939,-795,0,1721039001,12650.58163732,195.38982920999842,54413.0611896 2024-07-15,10:23:23.000,197,11049922,-795,0,1721039002,12650.56142839,195.39687833999778,54413.03324112 2024-07-15,10:23:24.000,197,11049868,-795,0,1721039003,12650.54121946,195.33343617000355,54412.93542144 2024-07-15,10:23:25.000,197,11049937,-795,0,1721039004,12650.58163732,195.361632690001,54412.9563828 2024-07-15,10:23:26.000,197,11049933,-795,0,1721039005,12650.57490100999,195.3404853000029,54413.01227976 2024-07-15,10:23:27.000,197,11049924,-795,0,1721039006,12650.54121946,195.3263870400042,54413.01227976 2024-07-15,10:23:28.000,197,11049914,-795,0,1721039007,12650.49406528999,195.28409226000076,54412.89349872 2024-07-15,10:23:29.000,197,11049935,-795,0,1721039008,12650.487328979994,195.25589574000333,54412.8865116 2024-07-15,10:23:30.000,197,11049932,-795,0,1721039009,12650.64226411,195.2417974800046,54413.08215096 2024-07-15,10:23:31.000,197,11049920,-795,0,1721039010,12650.63552779999,195.23474834999797,54412.977344160005 2024-07-15,10:23:32.000,197,11049944,-795,0,1721039011,12650.67594565999,195.1783553100031,54413.03324112 2024-07-15,10:23:33.000,197,11049907,-795,0,1721039012,12650.56142839,195.20655183000054,54412.92144720001 2024-07-15,10:23:34.000,197,11049935,-795,0,1721039013,12650.61531886999,195.18540444000246,54412.92144720001 2024-07-15,10:23:35.000,197,11049945,-795,0,1721039014,12650.7028909,195.15720791999775,54413.07516384 2024-07-15,10:23:36.000,197,11049937,-795,0,1721039015,12650.729836139995,195.1501587899984,54413.096125200005 2024-07-15,10:23:37.000,197,11049932,-795,0,1721039016,12650.669209349995,195.13606052999967,54413.026254000004 2024-07-15,10:23:38.000,197,11049949,-795,0,1721039017,12650.75678137999,195.12196227000095,54412.99830552001 2024-07-15,10:23:39.000,197,11049921,-795,0,1721039018,12650.78372662,195.13606052999967,54413.12407368 2024-07-15,10:23:40.000,197,11049955,-795,0,1721039019,12650.750045069995,195.0937657500035,54413.15900928001 2024-07-15,10:23:41.000,197,11049919,-795,0,1721039020,12650.78372662,195.13606052999967,54413.10311232 2024-07-15,10:23:42.000,197,11049894,-795,0,1721039021,12650.750045069995,195.0796674900048,54413.1310608 2024-07-15,10:23:43.000,197,11049929,-795,0,1721039022,12650.69615458999,195.0796674900048,54413.0611896 2024-07-15,10:23:44.000,197,11049949,-795,0,1721039023,12650.7028909,195.05852009999944,54413.05420248 2024-07-15,10:23:45.000,197,11049909,-795,0,1721039024,12650.66247304,195.0796674900048,54412.91446008 2024-07-15,10:23:46.000,197,11049941,-795,0,1721039025,12650.73657244999,195.05852009999944,54413.263816080005 2024-07-15,10:23:47.000,197,11049947,-795,0,1721039026,12650.709627209995,195.07261835999816,54413.214906240006 2024-07-15,10:23:48.000,197,11049964,-795,0,1721039027,12650.75678137999,195.0796674900048,54413.24285472 2024-07-15,10:23:49.000,197,11049925,-795,0,1721039028,12650.709627209995,195.0937657500035,54413.10311232 2024-07-15,10:23:50.000,197,11049888,-795,0,1721039029,12650.73657244999,195.0655692299988,54413.096125200005 2024-07-15,10:23:51.000,197,11049971,-795,0,1721039030,12650.74330876,195.0655692299988,54413.193944880004 2024-07-15,10:23:53.000,197,11049922,-795,0,1721039032,12650.71636351999,195.10786401000223,54413.25682896001 2024-07-15,10:23:54.000,197,11049922,-795,0,1721039033,12650.729836139995,195.0937657500035,54413.263816080005 2024-07-15,10:23:55.000,197,11049932,-795,0,1721039034,12650.71636351999,195.1501587899984,54413.29176456 2024-07-15,10:23:56.000,197,11049945,-795,0,1721039035,12650.64226411,195.10786401000223,54413.07516384 2024-07-15,10:23:57.000,197,11049926,-795,0,1721039036,12650.57490100999,195.14310965999903,54413.16599640001 2024-07-15,10:23:58.000,197,11049925,-795,0,1721039037,12650.58163732,195.13606052999967,54413.193944880004 2024-07-15,10:23:59.000,197,11049965,-795,0,1721039038,12650.608582559995,195.19245357000182,54413.33368728001 2024-07-15,10:24:00.000,197,11049946,-795,0,1721039039,12650.56142839,195.2417974800046,54413.29875168 2024-07-15,10:24:01.000,197,11049934,-795,0,1721039040,12650.49406528999,195.2770431300014,54413.29176456 2024-07-15,10:24:02.000,197,11049942,-795,0,1721039041,12650.440174809999,195.2770431300014,54413.24285472 2024-07-15,10:24:03.000,197,11049924,-795,0,1721039042,12650.39302063999,195.34753443000227,54413.361635760004 2024-07-15,10:24:04.000,197,11049886,-795,0,1721039043,12650.372811709989,195.34753443000227,54413.312725920005 2024-07-15,10:24:05.000,197,11049962,-795,0,1721039044,12650.211140269988,195.39687833999778,54413.193944880004 2024-07-15,10:24:06.000,197,11049901,-795,0,1721039045,12650.332393849989,195.41802573000314,54413.3406744 2024-07-15,10:24:07.000,197,11049909,-755,0,1721039046,12650.258294439998,195.4603205099993,54413.32670016001 2024-07-15,10:24:08.000,197,11049938,-795,0,1721039047,12650.197667649998,195.50261529000272,54413.28477744001 2024-07-15,10:24:09.000,197,11049912,-795,0,1721039048,12650.083150379993,195.474418769998,54413.27779032 2024-07-15,10:24:10.000,197,11049885,-795,0,1721039049,12650.123568239993,195.474418769998,54413.22888048 2024-07-15,10:24:11.000,197,11049864,-795,0,1721039050,12650.103359309993,195.53081181000016,54413.263816080005 2024-07-15,10:24:12.000,197,11049837,-795,0,1721039051,12650.083150379993,195.50261529000272,54413.25682896001 2024-07-15,10:24:13.000,197,11049913,-795,0,1721039052,12650.089886690002,195.5237626800008,54413.22189336 2024-07-15,10:24:14.000,197,11049910,-795,0,1721039053,12650.042732519993,195.49556616000336,54413.20791912001 2024-07-15,10:24:15.000,197,11049926,-795,0,1721039054,12649.988842040002,195.53081181000016,54413.07516384 2024-07-15,10:24:16.000,197,11049910,-795,0,1721039055,12650.123568239993,195.53786093999952,54413.263816080005 2024-07-15,10:24:17.000,197,11049918,-795,0,1721039056,12650.170722409988,195.59425398000167,54413.30573880001 2024-07-15,10:24:18.000,197,11049916,-795,0,1721039057,12650.224612889993,195.5731065900036,54413.2708032 2024-07-15,10:24:19.000,197,11049924,-795,0,1721039058,12650.190931339988,195.55900833000487,54413.17997064 2024-07-15,10:24:20.000,197,11049916,-795,0,1721039059,12650.251558129989,195.55900833000487,54413.27779032 2024-07-15,10:24:21.000,197,11049830,-795,0,1721039060,12650.244821819993,195.58015572000295,54413.24285472 2024-07-15,10:24:22.000,197,11049940,-795,0,1721039061,12650.318921229999,195.6083522400004,54413.29176456 2024-07-15,10:24:23.000,197,11049908,-795,0,1721039062,12650.339130159999,195.5872048500023,54413.32670016001 2024-07-15,10:24:24.000,197,11049915,-795,0,1721039063,12650.372811709989,195.64359789000446,54413.28477744001 2024-07-15,10:24:25.000,197,11049909,-795,0,1721039064,12650.39302063999,195.63654875999782,54413.312725920005 2024-07-15,10:24:26.000,197,11049925,-795,0,1721039065,12650.467120049994,195.65769615000318,54413.41753272 2024-07-15,10:24:27.000,197,11049898,-795,0,1721039066,12650.47385635999,195.67884354000125,54413.43849408 2024-07-15,10:24:28.000,197,11049889,-795,0,1721039067,12650.487328979994,195.71408918999805,54413.47342968001 2024-07-15,10:24:29.000,197,11049873,-795,0,1721039068,12650.426702189994,195.72818745000404,54413.263816080005 2024-07-15,10:24:30.000,197,11049900,-795,0,1721039069,12650.39302063999,195.78458048999892,54413.2708032 2024-07-15,10:24:31.000,197,11049942,-795,0,1721039070,12650.47385635999,195.82687527000235,54413.39657136 2024-07-15,10:24:32.000,197,11049944,-795,0,1721039071,12650.45364742999,195.87621917999786,54413.50836528 2024-07-15,10:24:33.000,197,11049930,-795,0,1721039072,12650.406493259994,195.89031744000386,54413.50137816001 2024-07-15,10:24:34.000,197,11049936,-795,0,1721039073,12650.39302063999,195.93966134999937,54413.48740392 2024-07-15,10:24:35.000,197,11049947,-795,0,1721039074,12650.332393849989,196.00310352000088,54413.42451984001 2024-07-15,10:24:36.000,197,11049903,-795,0,1721039075,12650.325657539994,196.03834916999767,54413.45945544 2024-07-15,10:24:37.000,197,11049897,-795,0,1721039076,12650.285239679994,196.06654569000239,54413.431506960005 2024-07-15,10:24:38.000,197,11049958,-795,0,1721039077,12650.251558129989,196.10884046999854,54413.48740392 2024-07-15,10:24:39.000,197,11049909,-795,0,1721039078,12650.204403959993,196.1158895999979,54413.39657136 2024-07-15,10:24:40.000,197,11049908,-795,0,1721039079,12650.157249789998,196.1440861200026,54413.40355848001 2024-07-15,10:24:41.000,197,11049925,-795,0,1721039080,12650.184195029993,196.1652335100007,54413.550288000006 2024-07-15,10:24:42.000,197,11049888,-795,0,1721039081,12650.217876579998,196.15113525000197,54413.5153524 2024-07-15,10:24:43.000,197,11049942,-795,0,1721039082,12650.238085509998,196.1440861200026,54413.48740392 2024-07-15,10:24:44.000,197,11049892,-795,0,1721039083,12650.204403959993,196.1793317699994,54413.45246832001 2024-07-15,10:24:45.000,197,11049922,-795,0,1721039084,12650.163986099993,196.20047916000476,54413.45246832001 2024-07-15,10:24:46.000,197,11049948,-795,0,1721039085,12650.130304550003,196.19343002999813,54413.361635760004 2024-07-15,10:24:47.000,197,11049933,-795,0,1721039086,12650.123568239993,196.18638089999877,54413.29875168 2024-07-15,10:24:48.000,197,11049930,-795,0,1721039087,12650.177458719998,196.17228264000005,54413.39657136 2024-07-15,10:24:49.000,197,11049937,-795,0,1721039088,12650.238085509998,196.1440861200026,54413.41753272 2024-07-15,10:24:50.000,197,11049899,-795,0,1721039089,12650.258294439998,196.13703699000325,54413.36862288 2024-07-15,10:24:51.000,197,11049908,-795,0,1721039090,12650.265030749993,196.13703699000325,54413.28477744001 2024-07-15,10:24:52.000,197,11049910,-795,0,1721039091,12650.325657539994,196.12293873000453,54413.37561000001 2024-07-15,10:24:53.000,197,11049937,-795,0,1721039092,12650.325657539994,196.1299878600039,54413.33368728001 2024-07-15,10:24:54.000,197,11049943,-795,0,1721039093,12650.339130159999,196.10884046999854,54413.17997064 2024-07-15,10:24:55.000,197,11049965,-795,0,1721039094,12650.372811709989,196.09474220999982,54413.17997064 2024-07-15,10:24:56.000,197,11049908,-795,0,1721039095,12650.527746839995,196.05244743000367,54413.36862288 2024-07-15,10:24:57.000,197,11049920,-795,0,1721039096,12650.54121946,196.0453983000043,54413.382597120006 2024-07-15,10:24:58.000,197,11049943,-795,0,1721039097,12650.588373629995,195.9819561300028,54413.41753272 2024-07-15,10:24:59.000,197,11049926,-795,0,1721039098,12650.568164699995,196.00310352000088,54413.382597120006 2024-07-15,10:25:00.000,197,11049871,-795,0,1721039099,12650.55469207999,195.97490700000344,54413.17298352 2024-07-15,10:25:01.000,197,11049914,-795,0,1721039100,12650.608582559995,195.96080874000472,54413.193944880004 2024-07-15,10:25:02.000,197,11049915,-795,0,1721039101,12650.71636351999,195.93966134999937,54413.31971304 2024-07-15,10:25:03.000,197,11049980,-795,0,1721039102,12650.66247304,195.9185139600013,54413.30573880001 2024-07-15,10:25:04.000,197,11049917,-795,0,1721039103,12650.709627209995,195.90441570000257,54413.2708032 2024-07-15,10:25:05.000,197,11049905,-795,0,1721039104,12650.79719923999,195.85507178999978,54413.29176456 2024-07-15,10:25:06.000,197,11049933,-795,0,1721039105,12650.83761709999,195.84802266000042,54413.37561000001 2024-07-15,10:25:07.000,197,11049957,-795,0,1721039106,12650.891507579996,195.81277701000363,54413.382597120006 2024-07-15,10:25:08.000,197,11049880,-795,0,1721039107,12650.891507579996,195.78458048999892,54413.30573880001 2024-07-15,10:25:09.000,197,11049934,-795,0,1721039108,12650.931925439996,195.78458048999892,54413.33368728001 2024-07-15,10:25:10.000,197,11049923,-795,0,1721039109,12650.918452819991,195.75638397000148,54413.20791912001 2024-07-15,10:25:11.000,197,11049922,-795,0,1721039110,12650.938661749991,195.71408918999805,54413.20791912001 2024-07-15,10:25:12.000,197,11049932,-795,0,1721039111,12650.999288539992,195.71408918999805,54413.3406744 2024-07-15,10:25:13.000,197,11049927,-795,0,1721039112,12651.012761159996,195.65769615000318,54413.31971304 2024-07-15,10:25:14.000,197,11049942,-795,0,1721039113,12651.080124259992,195.6083522400004,54413.41753272 2024-07-15,10:25:15.000,197,11049928,-795,0,1721039114,12651.053179019997,195.54491006999888,54413.22189336 2024-07-15,10:25:16.000,197,11049878,-795,0,1721039115,12651.093596879997,195.51671355000144,54413.263816080005 2024-07-15,10:25:17.000,197,11049969,-795,0,1721039116,12651.100333189992,195.51671355000144,54413.22888048 2024-07-15,10:25:18.000,197,11049927,-795,0,1721039117,12651.147487360002,195.48146790000465,54413.25682896001 2024-07-15,10:25:19.000,197,11049924,-795,0,1721039118,12651.140751049992,195.4603205099993,54413.08913808001 2024-07-15,10:25:20.000,197,11049921,-795,0,1721039119,12651.113805809997,195.36868182000035,54413.01227976 2024-07-15,10:25:21.000,197,11049902,-795,0,1721039120,12651.241795699993,195.36868182000035,54413.29176456 2024-07-15,10:25:22.000,197,11049915,-795,0,1721039121,12651.268740940002,195.33343617000355,54413.3406744 2024-07-15,10:25:23.000,197,11049922,-795,0,1721039122,12651.315895109998,195.31933791000483,54413.34766152 2024-07-15,10:25:24.000,197,11049899,-795,0,1721039123,12651.282213559993,195.2417974800046,54413.11708656001 2024-07-15,10:25:25.000,197,11049856,-795,0,1721039124,12651.160959979992,195.2136009599999,54413.0611896 2024-07-15,10:25:26.000,197,11049921,-795,0,1721039125,12651.262004629993,195.15720791999775,54413.27779032 2024-07-15,10:25:27.000,197,11049899,-795,0,1721039126,12651.241795699993,195.1149131400016,54413.29176456 2024-07-15,10:25:28.000,197,11049917,-795,0,1721039127,12651.228323080002,195.10786401000223,54413.27779032 2024-07-15,10:25:29.000,197,11049928,-795,0,1721039128,12651.214850459997,195.05147097000008,54413.28477744001 2024-07-15,10:25:30.000,197,11049955,-795,0,1721039129,12651.262004629993,195.04442184000072,54413.382597120006 2024-07-15,10:25:31.000,197,11049878,-795,0,1721039130,12651.235059389997,195.0162253200033,54413.193944880004 2024-07-15,10:25:32.000,197,11049920,-795,0,1721039131,12651.262004629993,194.97393053999986,54413.382597120006 2024-07-15,10:25:33.000,197,11049963,-795,0,1721039132,12651.268740940002,194.9668814100005,54413.41753272 2024-07-15,10:25:34.000,197,11049965,-795,0,1721039133,12651.228323080002,194.94573402000242,54413.361635760004 2024-07-15,10:25:35.000,197,11049956,-795,0,1721039134,12651.208114150002,194.87524272000155,54413.24285472 2024-07-15,10:25:36.000,197,11049973,-795,0,1721039135,12651.275477249997,194.86114446000283,54413.42451984001 2024-07-15,10:25:37.000,197,11049934,-795,0,1721039136,12651.214850459997,194.903439239999,54413.40355848001 2024-07-15,10:25:38.000,197,11049944,-755,0,1721039137,12651.221586769992,194.8681935900022,54413.3406744 2024-07-15,10:25:39.000,197,11049911,-795,0,1721039138,12651.134014739997,194.84704620000412,54413.29875168 2024-07-15,10:25:40.000,197,11049901,-795,0,1721039139,12651.140751049992,194.8188496799994,54413.361635760004 2024-07-15,10:25:41.000,197,11049931,-795,0,1721039140,12651.120542119992,194.7836040300026,54413.3406744 2024-07-15,10:25:42.000,197,11049899,-795,0,1721039141,12651.140751049992,194.8188496799994,54413.382597120006 2024-07-15,10:25:43.000,197,11049956,-795,0,1721039142,12651.093596879997,194.7836040300026,54413.39657136 2024-07-15,10:25:44.000,197,11049907,-795,0,1721039143,12651.053179019997,194.79065316000197,54413.31971304 2024-07-15,10:25:45.000,197,11049930,-795,0,1721039144,12651.053179019997,194.7836040300026,54413.34766152 2024-07-15,10:25:46.000,197,11049915,-795,0,1721039145,12651.113805809997,194.7836040300026,54413.50137816001 2024-07-15,10:25:47.000,197,11049915,-795,0,1721039146,12651.086860570002,194.7554075099979,54413.480416800005 2024-07-15,10:25:48.000,197,11049870,-795,0,1721039147,12651.086860570002,194.73426011999982,54413.4454812 2024-07-15,10:25:49.000,197,11049938,-795,0,1721039148,12651.026233780001,194.72721099000046,54413.24285472 2024-07-15,10:25:50.000,197,11049959,-795,0,1721039149,12650.965606990001,194.7695057700039,54413.15900928001 2024-07-15,10:25:51.000,197,11049931,-795,0,1721039150,12651.093596879997,194.74130924999918,54413.431506960005 2024-07-15,10:25:52.000,197,11049919,-795,0,1721039151,12651.032970089997,194.73426011999982,54413.4454812 2024-07-15,10:25:53.000,197,11049936,-795,0,1721039152,12651.059915329992,194.7695057700039,54413.41753272 2024-07-15,10:25:54.000,197,11049918,-795,0,1721039153,12651.032970089997,194.72721099000046,54413.480416800005 2024-07-15,10:25:55.000,197,11049911,-795,0,1721039154,12651.059915329992,194.74130924999918,54413.40355848001 2024-07-15,10:25:56.000,197,11049900,-795,0,1721039155,12651.032970089997,194.7554075099979,54413.45945544 2024-07-15,10:25:57.000,197,11049935,-795,0,1721039156,12651.012761159996,194.7554075099979,54413.41753272 2024-07-15,10:25:58.000,197,11049929,-795,0,1721039157,12650.979079609991,194.7554075099979,54413.39657136 2024-07-15,10:25:59.000,197,11049935,-795,0,1721039158,12650.931925439996,194.7554075099979,54413.2708032 2024-07-15,10:26:00.000,197,11049929,-795,0,1721039159,12650.925189130001,194.80475142000068,54413.31971304 2024-07-15,10:26:01.000,197,11049954,-795,0,1721039160,12650.985815920001,194.79065316000197,54413.5153524 2024-07-15,10:26:02.000,197,11049937,-795,0,1721039161,12650.979079609991,194.81180055000004,54413.5153524 2024-07-15,10:26:03.000,197,11049929,-795,0,1721039162,12650.857826029991,194.72721099000046,54413.28477744001 2024-07-15,10:26:04.000,197,11049883,-795,0,1721039163,12650.931925439996,194.83294793999812,54413.32670016001 2024-07-15,10:26:05.000,197,11049890,-795,0,1721039164,12650.851089719996,194.77655490000325,54413.36862288 2024-07-15,10:26:06.000,197,11049968,-795,0,1721039165,12650.925189130001,194.79065316000197,54413.36862288 2024-07-15,10:26:07.000,197,11049927,-795,0,1721039166,12650.972343299996,194.7836040300026,54413.41753272 2024-07-15,10:26:08.000,197,11049961,-795,0,1721039167,12650.911716509996,194.81180055000004,54413.45246832001 2024-07-15,10:26:09.000,197,11049958,-795,0,1721039168,12650.965606990001,194.8188496799994,54413.39657136 2024-07-15,10:26:10.000,197,11049970,-795,0,1721039169,12651.059915329992,194.84704620000412,54413.56426224 2024-07-15,10:26:11.000,197,11049951,-795,0,1721039170,12651.080124259992,194.83294793999812,54413.57124936001 2024-07-15,10:26:12.000,197,11049868,-795,0,1721039171,12651.039706399992,194.84704620000412,54413.54330088001 2024-07-15,10:26:13.000,197,11049980,-795,0,1721039172,12650.898243889991,194.80475142000068,54413.193944880004 2024-07-15,10:26:14.000,197,11049914,-795,0,1721039173,12650.999288539992,194.8681935900022,54413.38958424 2024-07-15,10:26:15.000,197,11049934,-795,0,1721039174,12651.032970089997,194.8188496799994,54413.41753272 2024-07-15,10:26:16.000,197,11049967,-795,0,1721039175,12651.127278430002,194.8681935900022,54413.59221072001 2024-07-15,10:26:17.000,197,11049962,-795,0,1721039176,12651.147487360002,194.8822918500009,54413.55727512 2024-07-15,10:26:18.000,197,11049933,-795,0,1721039177,12651.147487360002,194.91048836999835,54413.52233952001 2024-07-15,10:26:19.000,197,11049971,-795,0,1721039178,12651.167696290002,194.8681935900022,54413.42451984001 2024-07-15,10:26:20.000,197,11049868,-795,0,1721039179,12651.194641529997,194.93868489000306,54413.5153524 2024-07-15,10:26:21.000,197,11049892,-795,0,1721039180,12651.302422489993,194.87524272000155,54413.46644256 2024-07-15,10:26:22.000,197,11049945,-795,0,1721039181,12651.295686179998,194.87524272000155,54413.5153524 2024-07-15,10:26:23.000,197,11049946,-795,0,1721039182,12651.349576660003,194.86114446000283,54413.480416800005 2024-07-15,10:26:24.000,197,11049964,-795,0,1721039183,12651.275477249997,194.88934098000027,54413.480416800005 2024-07-15,10:26:25.000,197,11049908,-795,0,1721039184,12651.389994519988,194.87524272000155,54413.480416800005 2024-07-15,10:26:26.000,197,11049940,-795,0,1721039185,12651.410203449988,194.87524272000155,54413.57823648 2024-07-15,10:26:27.000,197,11049905,-795,0,1721039186,12651.477566549998,194.85409533000347,54413.56426224 2024-07-15,10:26:28.000,197,11049906,-795,0,1721039187,12651.457357619998,194.91048836999835,54413.55727512 2024-07-15,10:26:29.000,197,11049930,-795,0,1721039188,12651.450621309988,194.88934098000027,54413.45246832001 2024-07-15,10:26:30.000,197,11049924,-795,0,1721039189,12651.477566549998,194.85409533000347,54413.52233952001 2024-07-15,10:26:31.000,197,11049996,-795,0,1721039190,12651.571874889989,194.86114446000283,54413.68304328 2024-07-15,10:26:32.000,197,11049970,-795,0,1721039191,12651.511248099989,194.87524272000155,54413.4105456 2024-07-15,10:26:33.000,197,11049941,-795,0,1721039192,12651.578611199999,194.88934098000027,54413.63413344 2024-07-15,10:26:34.000,197,11049937,-795,0,1721039193,12651.571874889989,194.89639010999963,54413.648107680005 2024-07-15,10:26:35.000,197,11049914,-795,0,1721039194,12651.571874889989,194.87524272000155,54413.64112056001 2024-07-15,10:26:36.000,197,11049958,-795,0,1721039195,12651.592083819989,194.89639010999963,54413.697017520004 2024-07-15,10:26:37.000,197,11049937,-795,0,1721039196,12651.592083819989,194.88934098000027,54413.68304328 2024-07-15,10:26:38.000,197,11049945,-795,0,1721039197,12651.598820129999,194.85409533000347,54413.75990160001 2024-07-15,10:26:39.000,197,11049967,-795,0,1721039198,12651.571874889989,194.91048836999835,54413.69003040001 2024-07-15,10:26:40.000,197,11049956,-795,0,1721039199,12651.565138579994,194.87524272000155,54413.75291448 2024-07-15,10:26:41.000,197,11049947,-795,0,1721039200,12651.619029059999,194.9316357600037,54413.899644 2024-07-15,10:26:42.000,197,11049971,-795,0,1721039201,12651.639237989999,194.93868489000306,54413.92759248001 2024-07-15,10:26:43.000,197,11049935,-795,0,1721039202,12651.592083819989,194.98097966999921,54413.815798560005 2024-07-15,10:26:44.000,197,11049951,-795,0,1721039203,12651.544929649994,194.98097966999921,54413.80881144001 2024-07-15,10:26:45.000,197,11049872,-795,0,1721039204,12651.538193339999,194.99507792999793,54413.80881144001 2024-07-15,10:26:46.000,197,11049975,-795,0,1721039205,12651.504511789994,195.00917619000393,54413.75990160001 2024-07-15,10:26:47.000,197,11049929,-795,0,1721039206,12651.558402269999,195.02327445000265,54413.85073416 2024-07-15,10:26:48.000,197,11049952,-795,0,1721039207,12651.491039169989,195.03737271000136,54413.91361824 2024-07-15,10:26:49.000,197,11049955,-795,0,1721039208,12651.517984409998,195.05147097000008,54413.85772128001 2024-07-15,10:26:50.000,197,11049936,-795,0,1721039209,12651.464093929993,195.0655692299988,54413.78086296 2024-07-15,10:26:51.000,197,11049954,-795,0,1721039210,12651.531457029989,195.12196227000095,54413.94156672 2024-07-15,10:26:52.000,197,11049936,-795,0,1721039211,12651.457357619998,195.08671662000415,54413.9695152 2024-07-15,10:26:53.000,197,11049965,-795,0,1721039212,12651.470830239989,195.12196227000095,54413.89265688 2024-07-15,10:26:54.000,197,11049920,-795,0,1721039213,12651.423676069993,195.17130618000374,54413.885669760006 2024-07-15,10:26:55.000,197,11049932,-795,0,1721039214,12651.336104039998,195.18540444000246,54413.83675992001 2024-07-15,10:26:56.000,197,11049912,-795,0,1721039215,12651.295686179998,195.19950270000118,54413.815798560005 2024-07-15,10:26:57.000,197,11049946,-795,0,1721039216,12651.369785589988,195.26294487000268,54413.91361824 2024-07-15,10:26:58.000,197,11049912,-795,0,1721039217,12651.329367730003,195.2770431300014,54413.94156672 2024-07-15,10:26:59.000,197,11049964,-795,0,1721039218,12651.322631419993,195.30523964999884,54413.934579600005 2024-07-15,10:27:00.000,197,11049869,-795,0,1721039219,12651.275477249997,195.3263870400042,54413.82977280001 2024-07-15,10:27:01.000,197,11049969,-795,0,1721039220,12651.275477249997,195.36868182000035,54413.85073416 2024-07-15,10:27:02.000,197,11049973,-755,0,1721039221,12651.282213559993,195.39687833999778,54413.91361824 2024-07-15,10:27:03.000,197,11049922,-795,0,1721039222,12651.262004629993,195.40392747000442,54413.94156672 2024-07-15,10:27:04.000,197,11049917,-795,0,1721039223,12651.208114150002,195.4250748600025,54413.934579600005 2024-07-15,10:27:05.000,197,11049934,-795,0,1721039224,12651.228323080002,195.44622225000057,54413.90663112001 2024-07-15,10:27:06.000,197,11049953,-795,0,1721039225,12651.201377839992,195.4603205099993,54413.885669760006 2024-07-15,10:27:07.000,197,11049919,-795,0,1721039226,12651.262004629993,195.474418769998,54414.01143792 2024-07-15,10:27:08.000,197,11049962,-795,0,1721039227,12651.241795699993,195.46736963999865,54413.95554096001 2024-07-15,10:27:09.000,197,11049900,-795,0,1721039228,12651.214850459997,195.50966442000208,54413.91361824 2024-07-15,10:27:10.000,197,11049956,-795,0,1721039229,12651.134014739997,195.49556616000336,54413.80881144001 2024-07-15,10:27:11.000,197,11049912,-795,0,1721039230,12651.127278430002,195.50966442000208,54413.84374704 2024-07-15,10:27:12.000,197,11049956,-795,0,1721039231,12651.214850459997,195.54491006999888,54413.97650232001 2024-07-15,10:27:13.000,197,11049966,-795,0,1721039232,12651.073387949997,195.53081181000016,54413.815798560005 2024-07-15,10:27:14.000,197,11049928,-795,0,1721039233,12651.147487360002,195.5731065900036,54414.01842504 2024-07-15,10:27:15.000,197,11049911,-795,0,1721039234,12651.208114150002,195.58015572000295,54414.06034776 2024-07-15,10:27:16.000,197,11049965,-795,0,1721039235,12651.160959979992,195.56605746000423,54414.02541216001 2024-07-15,10:27:17.000,197,11049915,-795,0,1721039236,12651.154223669997,195.60130311000103,54413.95554096001 2024-07-15,10:27:18.000,197,11049928,-795,0,1721039237,12651.093596879997,195.59425398000167,54413.89265688 2024-07-15,10:27:19.000,197,11049939,-795,0,1721039238,12651.093596879997,195.60130311000103,54413.92759248001 2024-07-15,10:27:20.000,197,11049948,-795,0,1721039239,12651.012761159996,195.6083522400004,54413.94855384 2024-07-15,10:27:21.000,197,11049953,-795,0,1721039240,12651.053179019997,195.64359789000446,54414.04637352001 2024-07-15,10:27:22.000,197,11049930,-795,0,1721039241,12651.073387949997,195.62949962999846,54414.11624472 2024-07-15,10:27:23.000,197,11049938,-795,0,1721039242,12651.059915329992,195.62949962999846,54414.12323184001 2024-07-15,10:27:24.000,197,11049949,-795,0,1721039243,12651.006024850001,195.61540136999974,54414.13021896 2024-07-15,10:27:25.000,197,11049939,-795,0,1721039244,12650.945398060001,195.6717944100019,54413.92759248001 2024-07-15,10:27:26.000,197,11049953,-795,0,1721039245,12651.032970089997,195.61540136999974,54413.92060536 2024-07-15,10:27:27.000,197,11049954,-795,0,1721039246,12651.080124259992,195.65064702000382,54414.053360640006 2024-07-15,10:27:28.000,197,11049933,-795,0,1721039247,12651.026233780001,195.65064702000382,54414.13720608 2024-07-15,10:27:29.000,197,11049925,-795,0,1721039248,12650.992552229996,195.6717944100019,54413.97650232001 2024-07-15,10:27:30.000,197,11049951,-795,0,1721039249,12651.026233780001,195.65769615000318,54414.11624472 2024-07-15,10:27:31.000,197,11049914,-795,0,1721039250,12651.039706399992,195.67884354000125,54414.07432200001 2024-07-15,10:27:32.000,197,11049933,-795,0,1721039251,12651.019497469992,195.66474528000253,54414.053360640006 2024-07-15,10:27:33.000,197,11049960,-795,0,1721039252,12650.952134369996,195.72113832000468,54413.82278568 2024-07-15,10:27:34.000,197,11049993,-795,0,1721039253,12650.992552229996,195.7070400599987,54413.95554096001 2024-07-15,10:27:35.000,197,11049921,-795,0,1721039254,12650.88477127,195.74228571000276,54413.7948372 2024-07-15,10:27:36.000,197,11049939,-795,0,1721039255,12651.032970089997,195.71408918999805,54414.07432200001 2024-07-15,10:27:37.000,197,11049941,-795,0,1721039256,12651.080124259992,195.71408918999805,54414.08130912 2024-07-15,10:27:38.000,197,11049920,-795,0,1721039257,12651.053179019997,195.72113832000468,54414.01143792 2024-07-15,10:27:39.000,197,11049887,-795,0,1721039258,12651.019497469992,195.74228571000276,54413.92060536 2024-07-15,10:27:40.000,197,11049904,-795,0,1721039259,12651.046442710001,195.75638397000148,54414.032399280004 2024-07-15,10:27:41.000,197,11049925,-795,0,1721039260,12651.066651640002,195.7352365800034,54413.97650232001 2024-07-15,10:27:42.000,197,11049950,-795,0,1721039261,12651.073387949997,195.77753135999956,54414.0393864 2024-07-15,10:27:43.000,197,11049908,-795,0,1721039262,12651.026233780001,195.76343310000084,54414.00445080001 2024-07-15,10:27:44.000,197,11049898,-795,0,1721039263,12651.039706399992,195.79162961999828,54413.96252808 2024-07-15,10:27:45.000,197,11049915,-795,0,1721039264,12651.113805809997,195.78458048999892,54413.95554096001 2024-07-15,10:27:46.000,197,11049947,-795,0,1721039265,12651.100333189992,195.7704822300002,54414.151180320005 2024-07-15,10:27:47.000,197,11049931,-795,0,1721039266,12651.086860570002,195.76343310000084,54413.983489440005 2024-07-15,10:27:48.000,197,11049926,-795,0,1721039267,12651.140751049992,195.74933484000212,54414.0393864 2024-07-15,10:27:49.000,197,11049950,-795,0,1721039268,12651.174432599997,195.7352365800034,54413.95554096001 2024-07-15,10:27:50.000,197,11049854,-795,0,1721039269,12651.113805809997,195.75638397000148,54413.94156672 2024-07-15,10:27:51.000,197,11049949,-795,0,1721039270,12651.140751049992,195.74933484000212,54414.04637352001 2024-07-15,10:27:52.000,197,11049903,-795,0,1721039271,12651.174432599997,195.72818745000404,54414.01842504 2024-07-15,10:27:53.000,197,11049921,-795,0,1721039272,12651.208114150002,195.72113832000468,54414.04637352001 2024-07-15,10:27:54.000,197,11049963,-795,0,1721039273,12651.201377839992,195.63654875999782,54414.053360640006 2024-07-15,10:27:55.000,197,11049925,-795,0,1721039274,12651.235059389997,195.63654875999782,54413.95554096001 2024-07-15,10:27:56.000,197,11049892,-795,0,1721039275,12651.268740940002,195.62949962999846,54414.0393864 2024-07-15,10:27:57.000,197,11049912,-795,0,1721039276,12651.295686179998,195.6224504999991,54414.01842504 2024-07-15,10:27:58.000,197,11049923,-795,0,1721039277,12651.288949870002,195.62949962999846,54414.01143792 2024-07-15,10:27:59.000,197,11049933,-795,0,1721039278,12651.275477249997,195.63654875999782,54413.94156672 2024-07-15,10:28:00.000,197,11049918,-795,0,1721039279,12651.322631419993,195.6083522400004,54413.99047656 2024-07-15,10:28:01.000,197,11049914,-795,0,1721039280,12651.356312969998,195.60130311000103,54414.032399280004 2024-07-15,10:28:02.000,197,11049922,-795,0,1721039281,12651.342840349993,195.58015572000295,54414.00445080001 2024-07-15,10:28:03.000,197,11049880,-795,0,1721039282,12651.302422489993,195.5731065900036,54413.92759248001 2024-07-15,10:28:04.000,197,11049906,-795,0,1721039283,12651.329367730003,195.55195919999824,54413.84374704 2024-07-15,10:28:05.000,197,11049927,-795,0,1721039284,12651.248532010002,195.5731065900036,54413.75990160001 2024-07-15,10:28:06.000,197,11049917,-795,0,1721039285,12651.349576660003,195.5237626800008,54413.885669760006 2024-07-15,10:28:07.000,197,11049901,-795,0,1721039286,12651.389994519988,195.58015572000295,54413.92759248001 2024-07-15,10:28:08.000,197,11049953,-795,0,1721039287,12651.329367730003,195.53081181000016,54413.85772128001 2024-07-15,10:28:09.000,197,11049935,-795,0,1721039288,12651.349576660003,195.51671355000144,54413.864708400004 2024-07-15,10:28:10.000,197,11049928,-795,0,1721039289,12651.389994519988,195.5237626800008,54414.02541216001 2024-07-15,10:28:11.000,197,11049896,-795,0,1721039290,12651.410203449988,195.51671355000144,54414.00445080001 2024-07-15,10:28:12.000,197,11049885,-795,0,1721039291,12651.349576660003,195.51671355000144,54413.94855384 2024-07-15,10:28:13.000,197,11049919,-795,0,1721039292,12651.376521899998,195.50261529000272,54413.96252808 2024-07-15,10:28:14.000,197,11049931,-795,0,1721039293,12651.315895109998,195.50261529000272,54413.85772128001 2024-07-15,10:28:15.000,197,11049842,-795,0,1721039294,12651.187905220002,195.488517030004,54413.69003040001 2024-07-15,10:28:16.000,197,11049964,-795,0,1721039295,12651.329367730003,195.50966442000208,54413.95554096001 2024-07-15,10:28:17.000,197,11049939,-795,0,1721039296,12651.369785589988,195.51671355000144,54413.983489440005 2024-07-15,10:28:18.000,197,11049915,-795,0,1721039297,12651.342840349993,195.44622225000057,54413.94156672 2024-07-15,10:28:19.000,197,11049913,-795,0,1721039298,12651.349576660003,195.43917312000121,54413.85073416 2024-07-15,10:28:20.000,197,11049876,-795,0,1721039299,12651.410203449988,195.46736963999865,54414.04637352001 2024-07-15,10:28:21.000,197,11049924,-795,0,1721039300,12651.389994519988,195.4603205099993,54413.99047656 2024-07-15,10:28:22.000,197,11049953,-795,0,1721039301,12651.389994519988,195.44622225000057,54413.99047656 2024-07-15,10:28:23.000,197,11049921,-795,0,1721039302,12651.356312969998,195.488517030004,54413.87169552 2024-07-15,10:28:24.000,197,11049908,-795,0,1721039303,12651.309158800002,195.48146790000465,54413.7948372 2024-07-15,10:28:25.000,197,11049881,-795,0,1721039304,12651.342840349993,195.5237626800008,54413.84374704 2024-07-15,10:28:26.000,197,11049894,-795,0,1721039305,12651.363049279993,195.51671355000144,54413.99047656 2024-07-15,10:28:27.000,197,11049917,-795,0,1721039306,12651.376521899998,195.48146790000465,54413.94156672 2024-07-15,10:28:28.000,197,11049855,-795,0,1721039307,12651.329367730003,195.474418769998,54413.9695152 2024-07-15,10:28:29.000,197,11049888,-795,0,1721039308,12651.295686179998,195.4603205099993,54413.73195312 2024-07-15,10:28:30.000,197,11049865,-795,0,1721039309,12651.288949870002,195.43212399000186,54413.80881144001 2024-07-15,10:28:31.000,197,11049923,-795,0,1721039310,12651.275477249997,195.41097660000378,54413.80182432 2024-07-15,10:28:32.000,197,11049824,-795,0,1721039311,12651.329367730003,195.44622225000057,54413.89265688 2024-07-15,10:28:33.000,197,11049928,-795,0,1721039312,12651.363049279993,195.43917312000121,54413.92060536 2024-07-15,10:28:34.000,197,11049902,-795,0,1721039313,12651.248532010002,195.44622225000057,54413.77387584 2024-07-15,10:28:35.000,197,11049984,-795,0,1721039314,12651.356312969998,195.4250748600025,54413.84374704 2024-07-15,10:28:36.000,197,11049860,-795,0,1721039315,12651.443884999993,195.41097660000378,54413.934579600005 2024-07-15,10:28:37.000,197,11049908,-795,0,1721039316,12651.443884999993,195.38278007999907,54413.90663112001 2024-07-15,10:28:38.000,197,11049915,-795,0,1721039317,12651.396730829998,195.38982920999842,54413.766888720005 2024-07-15,10:28:39.000,197,11049939,-795,0,1721039318,12651.410203449988,195.36868182000035,54413.78785008001 2024-07-15,10:28:40.000,197,11049893,-795,0,1721039319,12651.430412379988,195.3757309499997,54413.78785008001 2024-07-15,10:28:41.000,197,11049947,-795,0,1721039320,12651.538193339999,195.39687833999778,54413.96252808 2024-07-15,10:28:42.000,197,11049930,-795,0,1721039321,12651.497775479998,195.34753443000227,54413.87868264001 2024-07-15,10:28:43.000,197,11049907,-715,0,1721039322,12651.504511789994,195.3404853000029,54413.94855384 2024-07-15,10:28:44.000,197,11049865,-795,0,1721039323,12651.538193339999,195.3122887799982,54413.92759248001 2024-07-15,10:28:45.000,197,11049919,-795,0,1721039324,12651.504511789994,195.30523964999884,54413.85772128001 2024-07-15,10:28:46.000,197,11049836,-795,0,1721039325,12651.497775479998,195.29114139000012,54413.85772128001 2024-07-15,10:28:47.000,197,11049935,-795,0,1721039326,12651.497775479998,195.23474834999797,54413.77387584 2024-07-15,10:28:48.000,197,11049904,-795,0,1721039327,12651.538193339999,195.29114139000012,54413.89265688 2024-07-15,10:28:49.000,197,11049933,-795,0,1721039328,12651.578611199999,195.29114139000012,54413.92759248001 2024-07-15,10:28:50.000,197,11049944,-795,0,1721039329,12651.558402269999,195.26294487000268,54413.85073416 2024-07-15,10:28:51.000,197,11049910,-795,0,1721039330,12651.65271060999,195.2276992199986,54413.97650232001 2024-07-15,10:28:52.000,197,11049846,-795,0,1721039331,12651.585347509994,195.20655183000054,54413.9695152 2024-07-15,10:28:53.000,197,11049948,-755,0,1721039332,12651.619029059999,195.22065008999925,54413.9695152 2024-07-15,10:28:54.000,197,11049915,-795,0,1721039333,12651.585347509994,195.20655183000054,54413.87868264001 2024-07-15,10:28:55.000,197,11049903,-795,0,1721039334,12651.605556439994,195.20655183000054,54413.91361824 2024-07-15,10:28:56.000,197,11049972,-795,0,1721039335,12651.625765369994,195.20655183000054,54413.99047656 2024-07-15,10:28:57.000,197,11049948,-795,0,1721039336,12651.61229274999,195.19950270000118,54414.053360640006 2024-07-15,10:28:58.000,197,11049908,-795,0,1721039337,12651.645974299994,195.19245357000182,54414.07432200001 2024-07-15,10:28:59.000,197,11049962,-795,0,1721039338,12651.598820129999,195.18540444000246,54413.899644 2024-07-15,10:29:00.000,197,11049896,-795,0,1721039339,12651.571874889989,195.14310965999903,54413.85772128001 2024-07-15,10:29:01.000,197,11049866,-795,0,1721039340,12651.585347509994,195.2136009599999,54413.864708400004 2024-07-15,10:29:02.000,197,11049940,-795,0,1721039341,12651.565138579994,195.25589574000333,54414.032399280004 2024-07-15,10:29:03.000,197,11049945,-795,0,1721039342,12651.544929649994,195.29819051999948,54413.97650232001 2024-07-15,10:29:04.000,197,11049960,-795,0,1721039343,12651.511248099989,195.30523964999884,54413.95554096001 2024-07-15,10:29:05.000,197,11049927,-795,0,1721039344,12651.524720719994,195.28409226000076,54413.9695152 2024-07-15,10:29:06.000,197,11049936,-795,0,1721039345,12651.571874889989,195.24884661000397,54414.06733488 2024-07-15,10:29:07.000,197,11049951,-795,0,1721039346,12651.578611199999,195.3263870400042,54414.053360640006 2024-07-15,10:29:08.000,197,11049828,-795,0,1721039347,12651.544929649994,195.28409226000076,54413.9695152 2024-07-15,10:29:09.000,197,11049958,-795,0,1721039348,12651.551665959989,195.26999400000204,54414.02541216001 2024-07-15,10:29:10.000,197,11049923,-795,0,1721039349,12651.504511789994,195.25589574000333,54413.91361824 2024-07-15,10:29:11.000,197,11049945,-795,0,1721039350,12651.524720719994,195.29114139000012,54413.885669760006 2024-07-15,10:29:12.000,197,11049953,-795,0,1721039351,12651.538193339999,195.31933791000483,54413.94156672 2024-07-15,10:29:13.000,197,11049950,-795,0,1721039352,12651.558402269999,195.28409226000076,54414.0393864 2024-07-15,10:29:14.000,197,11049931,-795,0,1721039353,12651.571874889989,195.29819051999948,54414.07432200001 2024-07-15,10:29:15.000,197,11049946,-795,0,1721039354,12651.538193339999,195.28409226000076,54413.92060536 2024-07-15,10:29:16.000,197,11049851,-795,0,1721039355,12651.585347509994,195.29114139000012,54414.01143792 2024-07-15,10:29:17.000,197,11049946,-795,0,1721039356,12651.565138579994,195.30523964999884,54414.032399280004 2024-07-15,10:29:18.000,197,11049955,-795,0,1721039357,12651.558402269999,195.30523964999884,54413.983489440005 2024-07-15,10:29:19.000,197,11049939,-795,0,1721039358,12651.457357619998,195.26294487000268,54413.66208192001 2024-07-15,10:29:20.000,197,11049938,-795,0,1721039359,12651.551665959989,195.3263870400042,54413.85073416 2024-07-15,10:29:21.000,197,11049941,-795,0,1721039360,12651.598820129999,195.3122887799982,54414.01842504 2024-07-15,10:29:22.000,197,11049924,-795,0,1721039361,12651.544929649994,195.30523964999884,54413.864708400004 2024-07-15,10:29:23.000,197,11049939,-795,0,1721039362,12651.578611199999,195.29819051999948,54413.983489440005 2024-07-15,10:29:24.000,197,11049854,-795,0,1721039363,12651.558402269999,195.2770431300014,54413.92759248001 2024-07-15,10:29:25.000,197,11049874,-795,0,1721039364,12651.578611199999,195.25589574000333,54413.94156672 2024-07-15,10:29:26.000,197,11049951,-795,0,1721039365,12651.571874889989,195.26294487000268,54414.0393864 2024-07-15,10:29:27.000,197,11049937,-795,0,1721039366,12651.592083819989,195.26294487000268,54413.99746368001 2024-07-15,10:29:28.000,197,11049917,-795,0,1721039367,12651.578611199999,195.2770431300014,54413.96252808 2024-07-15,10:29:29.000,197,11049917,-795,0,1721039368,12651.538193339999,195.2770431300014,54413.934579600005 2024-07-15,10:29:30.000,197,11049921,-795,0,1721039369,12651.619029059999,195.2770431300014,54414.0393864 2024-07-15,10:29:31.000,197,11049920,-795,0,1721039370,12651.592083819989,195.24884661000397,54414.06034776 2024-07-15,10:29:32.000,197,11049865,-795,0,1721039371,12651.578611199999,195.26294487000268,54413.983489440005 2024-07-15,10:29:33.000,197,11049940,-795,0,1721039372,12651.578611199999,195.2417974800046,54413.983489440005 2024-07-15,10:29:34.000,197,11049980,-795,0,1721039373,12651.571874889989,195.2417974800046,54413.91361824 2024-07-15,10:29:35.000,197,11049938,-795,0,1721039374,12651.524720719994,195.20655183000054,54413.66208192001 2024-07-15,10:29:36.000,197,11049956,-795,0,1721039375,12651.551665959989,195.2770431300014,54413.92759248001 2024-07-15,10:29:37.000,197,11049948,-795,0,1721039376,12651.598820129999,195.24884661000397,54414.06034776 2024-07-15,10:29:38.000,197,11049901,-795,0,1721039377,12651.585347509994,195.2770431300014,54413.9695152 2024-07-15,10:29:39.000,197,11049929,-795,0,1721039378,12651.585347509994,195.28409226000076,54413.87169552 2024-07-15,10:29:40.000,197,11049847,-795,0,1721039379,12651.571874889989,195.24884661000397,54413.92060536 2024-07-15,10:29:41.000,197,11049950,-795,0,1721039380,12651.558402269999,195.22065008999925,54413.92759248001 2024-07-15,10:29:42.000,197,11049933,-795,0,1721039381,12651.517984409998,195.3122887799982,54413.94156672 2024-07-15,10:29:43.000,197,11049934,-795,0,1721039382,12651.491039169989,195.29114139000012,54413.864708400004 2024-07-15,10:29:44.000,197,11049944,-795,0,1721039383,12651.443884999993,195.26294487000268,54413.80182432 2024-07-15,10:29:45.000,197,11049939,-795,0,1721039384,12651.464093929993,195.2417974800046,54413.85772128001 2024-07-15,10:29:46.000,197,11049922,-795,0,1721039385,12651.511248099989,195.26999400000204,54413.91361824 2024-07-15,10:29:47.000,197,11049941,-795,0,1721039386,12651.538193339999,195.30523964999884,54413.92759248001 2024-07-15,10:29:48.000,197,11049853,-795,0,1721039387,12651.491039169989,195.3122887799982,54413.90663112001 2024-07-15,10:29:49.000,197,11049938,-795,0,1721039388,12651.457357619998,195.2770431300014,54413.82278568 2024-07-15,10:29:50.000,197,11049865,-795,0,1721039389,12651.457357619998,195.31933791000483,54413.80881144001 2024-07-15,10:29:51.000,197,11049900,-795,0,1721039390,12651.484302859993,195.28409226000076,54413.84374704 2024-07-15,10:29:52.000,197,11049943,-795,0,1721039391,12651.443884999993,195.30523964999884,54413.89265688 2024-07-15,10:29:53.000,197,11049945,-795,0,1721039392,12651.457357619998,195.3122887799982,54413.899644 2024-07-15,10:29:54.000,197,11049975,-795,0,1721039393,12651.464093929993,195.29819051999948,54413.87868264001 2024-07-15,10:29:55.000,197,11049919,-795,0,1721039394,12651.457357619998,195.31933791000483,54413.80881144001 2024-07-15,10:29:56.000,197,11049870,-795,0,1721039395,12651.437148689998,195.36868182000035,54413.87169552 2024-07-15,10:29:57.000,197,11049934,-795,0,1721039396,12651.430412379988,195.33343617000355,54413.84374704 2024-07-15,10:29:58.000,197,11049909,-795,0,1721039397,12651.356312969998,195.38278007999907,54413.89265688 2024-07-15,10:29:59.000,197,11049916,-795,0,1721039398,12651.363049279993,195.35458356000163,54413.78785008001 2024-07-15,10:30:00.000,197,11049938,-795,0,1721039399,12651.329367730003,195.361632690001,54413.83675992001 2024-07-15,10:30:01.000,197,11049920,-795,0,1721039400,12651.450621309988,195.34753443000227,54414.00445080001 2024-07-15,10:30:02.000,197,11049967,-795,0,1721039401,12651.457357619998,195.36868182000035,54413.97650232001 2024-07-15,10:30:03.000,197,11049922,-795,0,1721039402,12651.457357619998,195.36868182000035,54414.08130912 2024-07-15,10:30:04.000,197,11049869,-715,0,1721039403,12651.470830239989,195.40392747000442,54413.9695152 2024-07-15,10:30:05.000,197,11049939,-795,0,1721039404,12651.443884999993,195.38982920999842,54413.864708400004 2024-07-15,10:30:06.000,197,11049922,-795,0,1721039405,12651.443884999993,195.45327137999993,54413.95554096001 2024-07-15,10:30:07.000,197,11049962,-795,0,1721039406,12651.484302859993,195.43212399000186,54413.99047656 2024-07-15,10:30:08.000,197,11049911,-795,0,1721039407,12651.443884999993,195.45327137999993,54414.09528336001 2024-07-15,10:30:09.000,197,11049942,-795,0,1721039408,12651.403467139993,195.44622225000057,54413.92060536 2024-07-15,10:30:10.000,197,11049937,-795,0,1721039409,12651.443884999993,195.4603205099993,54413.92759248001 2024-07-15,10:30:11.000,197,11049924,-795,0,1721039410,12651.470830239989,195.4250748600025,54414.102270480005 2024-07-15,10:30:12.000,197,11049853,-795,0,1721039411,12651.464093929993,195.48146790000465,54414.02541216001 2024-07-15,10:30:13.000,197,11049910,-795,0,1721039412,12651.464093929993,195.43212399000186,54413.99047656 2024-07-15,10:30:14.000,197,11049940,-795,0,1721039413,12651.410203449988,195.46736963999865,54413.92759248001 2024-07-15,10:30:15.000,197,11049952,-795,0,1721039414,12651.450621309988,195.44622225000057,54413.92759248001 2024-07-15,10:30:16.000,197,11049913,-795,0,1721039415,12651.443884999993,195.50261529000272,54413.92759248001 2024-07-15,10:30:17.000,197,11049924,-795,0,1721039416,12651.497775479998,195.4603205099993,54413.96252808 2024-07-15,10:30:18.000,197,11049924,-795,0,1721039417,12651.464093929993,195.4603205099993,54413.9695152 2024-07-15,10:30:19.000,197,11049929,-795,0,1721039418,12651.504511789994,195.45327137999993,54413.80881144001 2024-07-15,10:30:20.000,197,11049844,-795,0,1721039419,12651.457357619998,195.4603205099993,54413.815798560005 2024-07-15,10:30:21.000,197,11049921,-795,0,1721039420,12651.491039169989,195.44622225000057,54413.89265688 2024-07-15,10:30:22.000,197,11049960,-795,0,1721039421,12651.477566549998,195.48146790000465,54413.983489440005 2024-07-15,10:30:23.000,197,11049952,-795,0,1721039422,12651.511248099989,195.4250748600025,54413.96252808 2024-07-15,10:30:24.000,197,11049954,-795,0,1721039423,12651.437148689998,195.4603205099993,54413.815798560005 2024-07-15,10:30:25.000,197,11049898,-795,0,1721039424,12651.491039169989,195.474418769998,54413.864708400004 2024-07-15,10:30:26.000,197,11049931,-795,0,1721039425,12651.571874889989,195.44622225000057,54413.96252808 2024-07-15,10:30:27.000,197,11049932,-795,0,1721039426,12651.578611199999,195.49556616000336,54413.99746368001 2024-07-15,10:30:28.000,197,11049847,-795,0,1721039427,12651.531457029989,195.49556616000336,54413.90663112001 2024-07-15,10:30:29.000,197,11049924,-795,0,1721039428,12651.437148689998,195.54491006999888,54413.766888720005 2024-07-15,10:30:30.000,197,11049865,-795,0,1721039429,12651.457357619998,195.46736963999865,54413.80182432 2024-07-15,10:30:31.000,197,11049883,-795,0,1721039430,12651.450621309988,195.46736963999865,54413.766888720005 2024-07-15,10:30:32.000,197,11049934,-795,0,1721039431,12651.457357619998,195.5237626800008,54413.82977280001 2024-07-15,10:30:33.000,197,11049870,-795,0,1721039432,12651.531457029989,195.474418769998,54413.82278568 2024-07-15,10:30:34.000,197,11049906,-795,0,1721039433,12651.578611199999,195.53786093999952,54413.84374704 2024-07-15,10:30:35.000,197,11049920,-795,0,1721039434,12651.686392159994,195.51671355000144,54413.77387584 2024-07-15,10:30:36.000,197,11049885,-795,0,1721039435,12651.686392159994,195.4250748600025,54413.69003040001 2024-07-15,10:30:37.000,197,11049910,-795,0,1721039436,12651.76049157,195.3263870400042,54413.66906904001 2024-07-15,10:30:38.000,197,11049917,-795,0,1721039437,12651.726810019994,195.23474834999797,54413.77387584 2024-07-15,10:30:39.000,197,11049905,-795,0,1721039438,12651.578611199999,195.2276992199986,54413.70400464 2024-07-15,10:30:40.000,197,11049954,-795,0,1721039439,12651.585347509994,195.26999400000204,54413.73195312 2024-07-15,10:30:41.000,197,11049916,-795,0,1721039440,12651.598820129999,195.3263870400042,54413.87868264001 2024-07-15,10:30:42.000,197,11049917,-795,0,1721039441,12651.585347509994,195.3757309499997,54413.90663112001 2024-07-15,10:30:43.000,197,11049880,-795,0,1721039442,12651.605556439994,195.36868182000035,54413.92759248001 2024-07-15,10:30:44.000,197,11049903,-795,0,1721039443,12651.605556439994,195.43212399000186,54413.864708400004 2024-07-15,10:30:45.000,197,11049914,-795,0,1721039444,12651.558402269999,195.38982920999842,54413.73894024001 2024-07-15,10:30:46.000,197,11049922,-795,0,1721039445,12651.565138579994,195.43917312000121,54413.82278568 2024-07-15,10:30:47.000,197,11049912,-795,0,1721039446,12651.625765369994,195.40392747000442,54413.80182432 2024-07-15,10:30:48.000,197,11049893,-795,0,1721039447,12651.619029059999,195.43212399000186,54413.83675992001 2024-07-15,10:30:49.000,197,11049920,-795,0,1721039448,12651.605556439994,195.43917312000121,54413.766888720005 2024-07-15,10:30:50.000,197,11049901,-795,0,1721039449,12651.551665959989,195.38278007999907,54413.64112056001 2024-07-15,10:30:51.000,197,11049911,-795,0,1721039450,12651.605556439994,195.40392747000442,54413.7948372 2024-07-15,10:30:52.000,197,11049905,-795,0,1721039451,12651.598820129999,195.40392747000442,54413.78086296 2024-07-15,10:30:53.000,197,11049878,-795,0,1721039452,12651.61229274999,195.3757309499997,54413.74592736 2024-07-15,10:30:54.000,197,11049899,-795,0,1721039453,12651.571874889989,195.39687833999778,54413.724966 2024-07-15,10:30:55.000,197,11049910,-795,0,1721039454,12651.558402269999,195.38982920999842,54413.6550948 2024-07-15,10:30:56.000,197,11049900,-795,0,1721039455,12651.544929649994,195.43212399000186,54413.766888720005 2024-07-15,10:30:57.000,197,11049893,-795,0,1721039456,12651.639237989999,195.41097660000378,54413.80881144001 2024-07-15,10:30:58.000,197,11049902,-795,0,1721039457,12651.578611199999,195.43212399000186,54413.75990160001 2024-07-15,10:30:59.000,197,11049841,-795,0,1721039458,12651.571874889989,195.40392747000442,54413.66208192001 2024-07-15,10:31:00.000,197,11049835,-795,0,1721039459,12651.61229274999,195.38982920999842,54413.73195312 2024-07-15,10:31:01.000,197,11049902,-795,0,1721039460,12651.659446919999,195.38982920999842,54413.73195312 2024-07-15,10:31:02.000,197,11049949,-795,0,1721039461,12651.585347509994,195.3757309499997,54413.73195312 2024-07-15,10:31:03.000,197,11049951,-795,0,1721039462,12651.578611199999,195.361632690001,54413.63413344 2024-07-15,10:31:04.000,197,11049900,-795,0,1721039463,12651.578611199999,195.34753443000227,54413.69003040001 2024-07-15,10:31:05.000,197,11049879,-795,0,1721039464,12651.578611199999,195.35458356000163,54413.71099176001 2024-07-15,10:31:06.000,197,11049894,-795,0,1721039465,12651.592083819989,195.29819051999948,54413.7948372 2024-07-15,10:31:07.000,197,11049905,-795,0,1721039466,12651.67965585,195.34753443000227,54413.82977280001 2024-07-15,10:31:08.000,197,11049904,-795,0,1721039467,12651.645974299994,195.31933791000483,54413.85073416 2024-07-15,10:31:09.000,197,11049912,-795,0,1721039468,12651.63250167999,195.3404853000029,54413.75291448 2024-07-15,10:31:10.000,197,11049924,-795,0,1721039469,12651.544929649994,195.35458356000163,54413.53631376 2024-07-15,10:31:11.000,197,11049913,-795,0,1721039470,12651.592083819989,195.31933791000483,54413.63413344 2024-07-15,10:31:12.000,197,11049886,-795,0,1721039471,12651.389994519988,195.26294487000268,54413.43849408 2024-07-15,10:31:13.000,197,11049903,-795,0,1721039472,12651.558402269999,195.3122887799982,54413.68304328 2024-07-15,10:31:14.000,197,11049916,-795,0,1721039473,12651.598820129999,195.29819051999948,54413.73894024001 2024-07-15,10:31:15.000,197,11049934,-795,0,1721039474,12651.565138579994,195.3122887799982,54413.599197840005 2024-07-15,10:31:16.000,197,11049904,-795,0,1721039475,12651.592083819989,195.29114139000012,54413.62714632 2024-07-15,10:31:17.000,197,11049953,-795,0,1721039476,12651.598820129999,195.29819051999948,54413.66906904001 2024-07-15,10:31:18.000,197,11049906,-795,0,1721039477,12651.592083819989,195.2770431300014,54413.66208192001 2024-07-15,10:31:19.000,197,11049889,-795,0,1721039478,12651.592083819989,195.28409226000076,54413.5852236 2024-07-15,10:31:20.000,197,11049900,-795,0,1721039479,12651.571874889989,195.24884661000397,54413.57823648 2024-07-15,10:31:21.000,197,11049930,-795,0,1721039480,12651.605556439994,195.23474834999797,54413.71099176001 2024-07-15,10:31:22.000,197,11049908,-795,0,1721039481,12651.639237989999,195.23474834999797,54413.73195312 2024-07-15,10:31:23.000,197,11049901,-795,0,1721039482,12651.592083819989,195.2276992199986,54413.67605616 2024-07-15,10:31:24.000,197,11049948,-795,0,1721039483,12651.538193339999,195.24884661000397,54413.599197840005 2024-07-15,10:31:25.000,197,11049895,-795,0,1721039484,12651.511248099989,195.2417974800046,54413.42451984001 2024-07-15,10:31:26.000,197,11049960,-635,0,1721039485,12651.639237989999,195.20655183000054,54413.62015920001 2024-07-15,10:31:27.000,197,11049910,-795,0,1721039486,12651.625765369994,195.19950270000118,54413.648107680005 2024-07-15,10:31:28.000,197,11049909,-795,0,1721039487,12651.551665959989,195.15720791999775,54413.56426224 2024-07-15,10:31:29.000,197,11049909,-795,0,1721039488,12651.578611199999,195.18540444000246,54413.52233952001 2024-07-15,10:31:30.000,197,11049933,-795,0,1721039489,12651.686392159994,195.15720791999775,54413.6550948 2024-07-15,10:31:31.000,197,11049930,-795,0,1721039490,12651.666183229994,195.1783553100031,54413.66208192001 2024-07-15,10:31:32.000,197,11049887,-795,0,1721039491,12651.639237989999,195.14310965999903,54413.599197840005 2024-07-15,10:31:33.000,197,11049941,-795,0,1721039492,12651.625765369994,195.18540444000246,54413.55727512 2024-07-15,10:31:34.000,197,11049960,-795,0,1721039493,12651.625765369994,195.1290114000003,54413.5153524 2024-07-15,10:31:35.000,197,11049897,-795,0,1721039494,12651.61229274999,195.17130618000374,54413.59221072001 2024-07-15,10:31:36.000,197,11049895,-795,0,1721039495,12651.619029059999,195.1501587899984,54413.697017520004 2024-07-15,10:31:37.000,197,11049883,-795,0,1721039496,12651.598820129999,195.15720791999775,54413.63413344 2024-07-15,10:31:38.000,197,11049920,-795,0,1721039497,12651.571874889989,195.14310965999903,54413.648107680005 2024-07-15,10:31:39.000,197,11049959,-795,0,1721039498,12651.645974299994,195.1501587899984,54413.53631376 2024-07-15,10:31:40.000,197,11049937,-795,0,1721039499,12651.67965585,195.1149131400016,54413.697017520004 2024-07-15,10:31:41.000,197,11049929,-795,0,1721039500,12651.686392159994,195.16425705000438,54413.73894024001 2024-07-15,10:31:42.000,197,11049987,-795,0,1721039501,12651.69986478,195.1149131400016,54413.78086296 2024-07-15,10:31:43.000,197,11049893,-795,0,1721039502,12651.605556439994,195.08671662000415,54413.64112056001 2024-07-15,10:31:44.000,197,11049938,-795,0,1721039503,12651.625765369994,195.0937657500035,54413.62015920001 2024-07-15,10:31:45.000,197,11049915,-795,0,1721039504,12651.67965585,195.12196227000095,54413.6550948 2024-07-15,10:31:46.000,197,11049907,-795,0,1721039505,12651.75375525999,195.10081488000287,54413.80182432 2024-07-15,10:31:47.000,197,11049936,-795,0,1721039506,12651.69986478,195.1149131400016,54413.815798560005 2024-07-15,10:31:48.000,197,11049925,-795,0,1721039507,12651.69312846999,195.05852009999944,54413.80881144001 2024-07-15,10:31:49.000,197,11049952,-795,0,1721039508,12651.65271060999,195.0937657500035,54413.64112056001 2024-07-15,10:31:50.000,197,11049887,-795,0,1721039509,12651.605556439994,195.05852009999944,54413.62714632 2024-07-15,10:31:51.000,197,11049930,-795,0,1721039510,12651.639237989999,195.0655692299988,54413.57124936001 2024-07-15,10:31:52.000,197,11049951,-795,0,1721039511,12651.666183229994,195.05147097000008,54413.67605616 2024-07-15,10:31:53.000,197,11049900,-795,0,1721039512,12651.639237989999,195.0655692299988,54413.697017520004 2024-07-15,10:31:54.000,197,11049896,-795,0,1721039513,12651.67965585,195.030323580002,54413.70400464 2024-07-15,10:31:55.000,197,11049942,-795,0,1721039514,12651.69312846999,195.030323580002,54413.77387584 2024-07-15,10:31:56.000,197,11049873,-795,0,1721039515,12651.67291953999,195.03737271000136,54413.73195312 2024-07-15,10:31:57.000,197,11049927,-795,0,1721039516,12651.645974299994,195.05147097000008,54413.70400464 2024-07-15,10:31:58.000,197,11049910,-795,0,1721039517,12651.625765369994,195.03737271000136,54413.66208192001 2024-07-15,10:31:59.000,197,11049944,-795,0,1721039518,12651.598820129999,195.05852009999944,54413.57823648 2024-07-15,10:32:00.000,197,11049927,-795,0,1721039519,12651.659446919999,195.05147097000008,54413.73894024001 2024-07-15,10:32:01.000,197,11049907,-795,0,1721039520,12651.645974299994,195.07261835999816,54413.82977280001 2024-07-15,10:32:02.000,197,11049887,-795,0,1721039521,12651.605556439994,195.05852009999944,54413.73195312 2024-07-15,10:32:03.000,197,11049926,-795,0,1721039522,12651.592083819989,195.05147097000008,54413.85073416 2024-07-15,10:32:04.000,197,11049881,-795,0,1721039523,12651.65271060999,195.0655692299988,54413.717978880006 2024-07-15,10:32:05.000,197,11049897,-795,0,1721039524,12651.578611199999,195.0937657500035,54413.5852236 2024-07-15,10:32:06.000,197,11049854,-795,0,1721039525,12651.585347509994,195.04442184000072,54413.57124936001 2024-07-15,10:32:07.000,197,11049895,-795,0,1721039526,12651.639237989999,195.0796674900048,54413.61317208 2024-07-15,10:32:08.000,197,11049901,-795,0,1721039527,12651.645974299994,195.10081488000287,54413.66906904001 2024-07-15,10:32:09.000,197,11049911,-795,0,1721039528,12651.666183229994,195.1149131400016,54413.717978880006 2024-07-15,10:32:10.000,197,11049925,-795,0,1721039529,12651.645974299994,195.0937657500035,54413.67605616 2024-07-15,10:32:11.000,197,11049903,-795,0,1721039530,12651.592083819989,195.10786401000223,54413.57823648 2024-07-15,10:32:12.000,197,11049846,-795,0,1721039531,12651.61229274999,195.0937657500035,54413.63413344 2024-07-15,10:32:13.000,197,11049932,-795,0,1721039532,12651.571874889989,195.1149131400016,54413.66208192001 2024-07-15,10:32:14.000,197,11049914,-795,0,1721039533,12651.585347509994,195.0937657500035,54413.61317208 2024-07-15,10:32:15.000,197,11049909,-795,0,1721039534,12651.504511789994,195.12196227000095,54413.45945544 2024-07-15,10:32:16.000,197,11049931,-795,0,1721039535,12651.645974299994,195.14310965999903,54413.71099176001 2024-07-15,10:32:17.000,197,11049923,-795,0,1721039536,12651.605556439994,195.1290114000003,54413.70400464 2024-07-15,10:32:18.000,197,11049920,-795,0,1721039537,12651.61229274999,195.1501587899984,54413.69003040001 2024-07-15,10:32:19.000,197,11049868,-795,0,1721039538,12651.565138579994,195.16425705000438,54413.61317208 2024-07-15,10:32:20.000,197,11049909,-795,0,1721039539,12651.639237989999,195.1290114000003,54413.66906904001 2024-07-15,10:32:21.000,197,11049936,-795,0,1721039540,12651.585347509994,195.16425705000438,54413.6550948 2024-07-15,10:32:22.000,197,11049917,-795,0,1721039541,12651.65271060999,195.13606052999967,54413.648107680005 2024-07-15,10:32:23.000,197,11049895,-795,0,1721039542,12651.61229274999,195.17130618000374,54413.64112056001 2024-07-15,10:32:24.000,197,11049940,-795,0,1721039543,12651.61229274999,195.15720791999775,54413.599197840005 2024-07-15,10:32:25.000,197,11049904,-795,0,1721039544,12651.625765369994,195.16425705000438,54413.67605616 2024-07-15,10:32:26.000,197,11049902,-795,0,1721039545,12651.686392159994,195.17130618000374,54413.78086296 2024-07-15,10:32:27.000,197,11049938,-795,0,1721039546,12651.69312846999,195.18540444000246,54413.717978880006 2024-07-15,10:32:28.000,197,11049900,-795,0,1721039547,12651.67291953999,195.16425705000438,54413.66906904001 2024-07-15,10:32:29.000,197,11049952,-795,0,1721039548,12651.538193339999,195.1783553100031,54413.46644256 2024-07-15,10:32:30.000,197,11049921,-795,0,1721039549,12651.470830239989,195.18540444000246,54413.33368728001 2024-07-15,10:32:31.000,197,11049933,-795,0,1721039550,12651.625765369994,195.19245357000182,54413.5852236 2024-07-15,10:32:32.000,197,11049915,-795,0,1721039551,12651.592083819989,195.19950270000118,54413.55727512 2024-07-15,10:32:33.000,197,11049913,-795,0,1721039552,12651.544929649994,195.20655183000054,54413.56426224 2024-07-15,10:32:34.000,197,11049886,-795,0,1721039553,12651.551665959989,195.19950270000118,54413.550288000006 2024-07-15,10:32:35.000,197,11049897,-795,0,1721039554,12651.551665959989,195.2276992199986,54413.45945544 2024-07-15,10:32:36.000,197,11049839,-795,0,1721039555,12651.598820129999,195.2417974800046,54413.56426224 2024-07-15,10:32:37.000,197,11049888,-795,0,1721039556,12651.598820129999,195.23474834999797,54413.57124936001 2024-07-15,10:32:38.000,197,11049907,-795,0,1721039557,12651.592083819989,195.20655183000054,54413.50836528 2024-07-15,10:32:39.000,197,11049942,-795,0,1721039558,12651.464093929993,195.28409226000076,54413.45246832001 2024-07-15,10:32:40.000,197,11049906,-795,0,1721039559,12651.437148689998,195.24884661000397,54413.5153524 2024-07-15,10:32:41.000,197,11049908,-795,0,1721039560,12651.511248099989,195.28409226000076,54413.66208192001 2024-07-15,10:32:42.000,197,11049947,-795,0,1721039561,12651.470830239989,195.2770431300014,54413.599197840005 2024-07-15,10:32:43.000,197,11049928,-795,0,1721039562,12651.315895109998,195.26294487000268,54413.32670016001 2024-07-15,10:32:44.000,197,11049890,-795,0,1721039563,12651.491039169989,195.30523964999884,54413.48740392 2024-07-15,10:32:45.000,197,11049899,-795,0,1721039564,12651.450621309988,195.33343617000355,54413.54330088001 2024-07-15,10:32:46.000,197,11049934,-795,0,1721039565,12651.544929649994,195.33343617000355,54413.62714632 2024-07-15,10:32:47.000,197,11049912,-795,0,1721039566,12651.571874889989,195.36868182000035,54413.6550948 2024-07-15,10:32:48.000,197,11049919,-795,0,1721039567,12651.477566549998,195.38982920999842,54413.56426224 2024-07-15,10:32:49.000,197,11049903,-795,0,1721039568,12651.430412379988,195.361632690001,54413.6550948 2024-07-15,10:32:50.000,197,11049950,-795,0,1721039569,12651.531457029989,195.38982920999842,54413.73894024001 2024-07-15,10:32:51.000,197,11049919,-795,0,1721039570,12651.544929649994,195.41802573000314,54413.78086296 2024-07-15,10:32:52.000,197,11049889,-795,0,1721039571,12651.551665959989,195.44622225000057,54413.68304328 2024-07-15,10:32:53.000,197,11049913,-795,0,1721039572,12651.544929649994,195.4250748600025,54413.67605616 2024-07-15,10:32:54.000,197,11049905,-795,0,1721039573,12651.484302859993,195.45327137999993,54413.60618496 2024-07-15,10:32:55.000,197,11049925,-795,0,1721039574,12651.369785589988,195.46736963999865,54413.47342968001 2024-07-15,10:32:56.000,197,11049921,-795,0,1721039575,12651.504511789994,195.46736963999865,54413.69003040001 2024-07-15,10:32:57.000,197,11049926,-795,0,1721039576,12651.517984409998,195.49556616000336,54413.71099176001 2024-07-15,10:32:58.000,197,11049944,-795,0,1721039577,12651.517984409998,195.53081181000016,54413.724966 2024-07-15,10:32:59.000,197,11049938,-795,0,1721039578,12651.477566549998,195.51671355000144,54413.5852236 2024-07-15,10:33:00.000,197,11049912,-795,0,1721039579,12651.443884999993,195.50261529000272,54413.52233952001 2024-07-15,10:33:01.000,197,11049833,-795,0,1721039580,12651.491039169989,195.50966442000208,54413.55727512 2024-07-15,10:33:02.000,197,11049900,-795,0,1721039581,12651.443884999993,195.54491006999888,54413.57124936001 2024-07-15,10:33:03.000,197,11049908,-795,0,1721039582,12651.477566549998,195.54491006999888,54413.64112056001 2024-07-15,10:33:04.000,197,11049901,-795,0,1721039583,12651.470830239989,195.56605746000423,54413.68304328 2024-07-15,10:33:05.000,197,11049912,-795,0,1721039584,12651.517984409998,195.5872048500023,54413.63413344 2024-07-15,10:33:06.000,197,11049951,-795,0,1721039585,12651.531457029989,195.59425398000167,54413.7948372 2024-07-15,10:33:07.000,197,11049948,-795,0,1721039586,12651.544929649994,195.60130311000103,54413.83675992001 2024-07-15,10:33:08.000,197,11049895,-795,0,1721039587,12651.517984409998,195.6083522400004,54413.80182432 2024-07-15,10:33:09.000,197,11049941,-795,0,1721039588,12651.430412379988,195.6224504999991,54413.60618496 2024-07-15,10:33:10.000,197,11049901,-795,0,1721039589,12651.484302859993,195.65064702000382,54413.56426224 2024-07-15,10:33:11.000,197,11049903,-795,0,1721039590,12651.484302859993,195.61540136999974,54413.70400464 2024-07-15,10:33:12.000,197,11049928,-795,0,1721039591,12651.383258209993,195.5872048500023,54413.61317208 2024-07-15,10:33:13.000,197,11049914,-795,0,1721039592,12651.363049279993,195.63654875999782,54413.431506960005 2024-07-15,10:33:14.000,197,11049918,-795,0,1721039593,12651.450621309988,195.65064702000382,54413.66906904001 2024-07-15,10:33:15.000,197,11049928,-795,0,1721039594,12651.511248099989,195.66474528000253,54413.75990160001 2024-07-15,10:33:16.000,197,11049897,-795,0,1721039595,12651.443884999993,195.6717944100019,54413.717978880006 2024-07-15,10:33:17.000,197,11049942,-795,0,1721039596,12651.477566549998,195.7070400599987,54413.67605616 2024-07-15,10:33:18.000,197,11049927,-795,0,1721039597,12651.363049279993,195.6717944100019,54413.42451984001 2024-07-15,10:33:19.000,197,11049896,-795,0,1721039598,12651.416939759998,195.7070400599987,54413.55727512 2024-07-15,10:33:20.000,197,11049887,-795,0,1721039599,12651.470830239989,195.69294179999997,54413.70400464 2024-07-15,10:33:21.000,197,11049898,-795,0,1721039600,12651.517984409998,195.71408918999805,54413.73894024001 2024-07-15,10:33:22.000,197,11049873,-795,0,1721039601,12651.477566549998,195.6858926700006,54413.717978880006 2024-07-15,10:33:23.000,197,11049907,-795,0,1721039602,12651.484302859993,195.72818745000404,54413.724966 2024-07-15,10:33:24.000,197,11049860,-795,0,1721039603,12651.403467139993,195.72113832000468,54413.66208192001 2024-07-15,10:33:25.000,197,11049880,-795,0,1721039604,12651.410203449988,195.64359789000446,54413.42451984001 2024-07-15,10:33:26.000,197,11049866,-795,0,1721039605,12651.457357619998,195.74228571000276,54413.61317208 2024-07-15,10:33:27.000,197,11049919,-795,0,1721039606,12651.511248099989,195.74933484000212,54413.67605616 2024-07-15,10:33:28.000,197,11049897,-755,0,1721039607,12651.430412379988,195.75638397000148,54413.62714632 2024-07-15,10:33:29.000,197,11049916,-795,0,1721039608,12651.464093929993,195.74228571000276,54413.648107680005 2024-07-15,10:33:30.000,197,11049904,-795,0,1721039609,12651.450621309988,195.77753135999956,54413.697017520004 2024-07-15,10:33:31.000,197,11049906,-795,0,1721039610,12651.491039169989,195.74933484000212,54413.697017520004 2024-07-15,10:33:32.000,197,11049873,-795,0,1721039611,12651.363049279993,195.74933484000212,54413.550288000006 2024-07-15,10:33:33.000,197,11049903,-795,0,1721039612,12651.470830239989,195.7986787500049,54413.57823648 2024-07-15,10:33:34.000,197,11049883,-795,0,1721039613,12651.396730829998,195.75638397000148,54413.48740392 2024-07-15,10:33:35.000,197,11049912,-795,0,1721039614,12651.403467139993,195.74933484000212,54413.46644256 2024-07-15,10:33:36.000,197,11049911,-795,0,1721039615,12651.302422489993,195.7352365800034,54413.382597120006 2024-07-15,10:33:37.000,197,11049864,-795,0,1721039616,12651.511248099989,195.74228571000276,54413.63413344 2024-07-15,10:33:38.000,197,11049902,-795,0,1721039617,12651.504511789994,195.75638397000148,54413.68304328 2024-07-15,10:33:39.000,197,11049881,-795,0,1721039618,12651.565138579994,195.7704822300002,54413.66906904001 2024-07-15,10:33:40.000,197,11049910,-795,0,1721039619,12651.369785589988,195.7704822300002,54413.431506960005 2024-07-15,10:33:41.000,197,11049863,-795,0,1721039620,12651.464093929993,195.77753135999956,54413.59221072001 2024-07-15,10:33:42.000,197,11049892,-795,0,1721039621,12651.457357619998,195.78458048999892,54413.61317208 2024-07-15,10:33:43.000,197,11049894,-795,0,1721039622,12651.517984409998,195.819826140003,54413.62015920001 2024-07-15,10:33:44.000,197,11049886,-795,0,1721039623,12651.457357619998,195.77753135999956,54413.49439104001 2024-07-15,10:33:45.000,197,11049932,-795,0,1721039624,12651.491039169989,195.81277701000363,54413.45945544 2024-07-15,10:33:46.000,197,11049929,-795,0,1721039625,12651.558402269999,195.7986787500049,54413.6550948 2024-07-15,10:33:47.000,197,11049915,-795,0,1721039626,12651.571874889989,195.81277701000363,54413.66906904001 2024-07-15,10:33:48.000,197,11049898,-795,0,1721039627,12651.544929649994,195.819826140003,54413.66208192001 2024-07-15,10:33:49.000,197,11049877,-795,0,1721039628,12651.538193339999,195.7704822300002,54413.54330088001 2024-07-15,10:33:50.000,197,11049928,-795,0,1721039629,12651.504511789994,195.79162961999828,54413.480416800005 2024-07-15,10:33:51.000,197,11049929,-795,0,1721039630,12651.639237989999,195.78458048999892,54413.75291448 2024-07-15,10:33:52.000,197,11049956,-795,0,1721039631,12651.625765369994,195.7986787500049,54413.78086296 2024-07-15,10:33:53.000,197,11049948,-795,0,1721039632,12651.639237989999,195.7986787500049,54413.78086296 2024-07-15,10:33:54.000,197,11049902,-795,0,1721039633,12651.619029059999,195.78458048999892,54413.78086296 2024-07-15,10:33:55.000,197,11049868,-795,0,1721039634,12651.598820129999,195.84097353000107,54413.62714632 2024-07-15,10:33:56.000,197,11049851,-795,0,1721039635,12651.619029059999,195.7986787500049,54413.70400464 2024-07-15,10:33:57.000,197,11049919,-795,0,1721039636,12651.639237989999,195.7986787500049,54413.64112056001 2024-07-15,10:33:58.000,197,11049887,-795,0,1721039637,12651.619029059999,195.81277701000363,54413.78086296 2024-07-15,10:33:59.000,197,11049919,-795,0,1721039638,12651.558402269999,195.82687527000235,54413.5852236 2024-07-15,10:34:00.000,197,11049892,-795,0,1721039639,12651.511248099989,195.82687527000235,54413.5852236 2024-07-15,10:34:01.000,197,11049937,-795,0,1721039640,12651.645974299994,195.819826140003,54413.70400464 2024-07-15,10:34:02.000,197,11049890,-795,0,1721039641,12651.645974299994,195.85507178999978,54413.75291448 2024-07-15,10:34:03.000,197,11049847,-795,0,1721039642,12651.65271060999,195.819826140003,54413.724966 2024-07-15,10:34:04.000,197,11049909,-795,0,1721039643,12651.63250167999,195.8339244000017,54413.77387584 2024-07-15,10:34:05.000,197,11049880,-795,0,1721039644,12651.544929649994,195.82687527000235,54413.54330088001 2024-07-15,10:34:06.000,197,11049907,-795,0,1721039645,12651.592083819989,195.8339244000017,54413.68304328 2024-07-15,10:34:07.000,197,11049864,-795,0,1721039646,12651.625765369994,195.819826140003,54413.73894024001 2024-07-15,10:34:08.000,197,11049926,-795,0,1721039647,12651.598820129999,195.84802266000042,54413.80881144001 2024-07-15,10:34:09.000,197,11049912,-795,0,1721039648,12651.625765369994,195.819826140003,54413.77387584 2024-07-15,10:34:10.000,197,11049913,-795,0,1721039649,12651.585347509994,195.84097353000107,54413.64112056001 2024-07-15,10:34:11.000,197,11049861,-795,0,1721039650,12651.639237989999,195.8691700499985,54413.77387584 2024-07-15,10:34:12.000,197,11049915,-795,0,1721039651,12651.598820129999,195.86212091999914,54413.717978880006 2024-07-15,10:34:13.000,197,11049888,-795,0,1721039652,12651.619029059999,195.8691700499985,54413.717978880006 2024-07-15,10:34:14.000,197,11049925,-795,0,1721039653,12651.565138579994,195.8832683100045,54413.70400464 2024-07-15,10:34:15.000,197,11049950,-795,0,1721039654,12651.477566549998,195.86212091999914,54413.54330088001 2024-07-15,10:34:16.000,197,11049952,-795,0,1721039655,12651.565138579994,195.86212091999914,54413.80182432 2024-07-15,10:34:17.000,197,11049925,-795,0,1721039656,12651.625765369994,195.8832683100045,54413.85772128001 2024-07-15,10:34:18.000,197,11049971,-795,0,1721039657,12651.585347509994,195.89736657000321,54413.85073416 2024-07-15,10:34:19.000,197,11049902,-795,0,1721039658,12651.558402269999,195.8691700499985,54413.68304328 2024-07-15,10:34:20.000,197,11049894,-795,0,1721039659,12651.605556439994,195.91146483000193,54413.78785008001 2024-07-15,10:34:21.000,197,11049941,-795,0,1721039660,12651.592083819989,195.93261222,54413.78086296 2024-07-15,10:34:22.000,197,11049903,-795,0,1721039661,12651.571874889989,195.89031744000386,54413.80881144001 2024-07-15,10:34:23.000,197,11049857,-795,0,1721039662,12651.578611199999,195.94671047999873,54413.84374704 2024-07-15,10:34:24.000,197,11049925,-795,0,1721039663,12651.551665959989,195.93966134999937,54413.815798560005 2024-07-15,10:34:25.000,197,11049902,-795,0,1721039664,12651.61229274999,195.93966134999937,54413.84374704 2024-07-15,10:34:26.000,197,11049919,-795,0,1721039665,12651.625765369994,195.91146483000193,54413.91361824 2024-07-15,10:34:27.000,197,11049921,-795,0,1721039666,12651.619029059999,195.9185139600013,54413.99746368001 2024-07-15,10:34:28.000,197,11049933,-795,0,1721039667,12651.63250167999,195.94671047999873,54413.94156672 2024-07-15,10:34:29.000,197,11049878,-795,0,1721039668,12651.531457029989,195.93261222,54413.766888720005 2024-07-15,10:34:30.000,197,11049886,-795,0,1721039669,12651.565138579994,195.96080874000472,54413.82278568 2024-07-15,10:34:31.000,197,11049912,-795,0,1721039670,12651.484302859993,195.99605439000152,54413.7948372 2024-07-15,10:34:32.000,197,11049930,-795,0,1721039671,12651.571874889989,196.00310352000088,54413.91361824 2024-07-15,10:34:33.000,197,11049875,-795,0,1721039672,12651.571874889989,196.00310352000088,54413.91361824 2024-07-15,10:34:34.000,197,11049906,-795,0,1721039673,12651.558402269999,196.02425090999895,54413.934579600005 2024-07-15,10:34:35.000,197,11049917,-795,0,1721039674,12651.565138579994,196.00310352000088,54413.84374704 2024-07-15,10:34:36.000,197,11049904,-795,0,1721039675,12651.565138579994,196.05949656000303,54413.87169552 2024-07-15,10:34:37.000,197,11049933,-795,0,1721039676,12651.585347509994,196.07359482000174,54413.885669760006 2024-07-15,10:34:38.000,197,11049919,-795,0,1721039677,12651.531457029989,196.07359482000174,54413.84374704 2024-07-15,10:34:39.000,197,11049922,-795,0,1721039678,12651.524720719994,196.0806439500011,54413.77387584 2024-07-15,10:34:40.000,197,11049918,-795,0,1721039679,12651.524720719994,196.0806439500011,54413.70400464 2024-07-15,10:34:41.000,197,11049920,-795,0,1721039680,12651.504511789994,196.07359482000174,54413.717978880006 2024-07-15,10:34:42.000,197,11049924,-795,0,1721039681,12651.585347509994,196.08769308000046,54413.94156672 2024-07-15,10:34:43.000,197,11049945,-795,0,1721039682,12651.565138579994,196.10884046999854,54413.89265688 2024-07-15,10:34:44.000,197,11049879,-795,0,1721039683,12651.524720719994,196.15818438000133,54413.77387584 2024-07-15,10:34:45.000,197,11049873,-795,0,1721039684,12651.504511789994,196.1158895999979,54413.66208192001 2024-07-15,10:34:46.000,197,11049933,-795,0,1721039685,12651.517984409998,196.1652335100007,54413.87169552 2024-07-15,10:34:47.000,197,11049910,-795,0,1721039686,12651.605556439994,196.13703699000325,54413.85073416 2024-07-15,10:34:48.000,197,11049915,-795,0,1721039687,12651.491039169989,196.13703699000325,54413.85772128001 2024-07-15,10:34:49.000,197,11049929,-795,0,1721039688,12651.551665959989,196.1440861200026,54413.80881144001 2024-07-15,10:34:50.000,197,11049929,-795,0,1721039689,12651.619029059999,196.1793317699994,54413.90663112001 2024-07-15,10:34:51.000,197,11049964,-795,0,1721039690,12651.639237989999,196.1652335100007,54413.92060536 2024-07-15,10:34:52.000,197,11049874,-795,0,1721039691,12651.592083819989,196.17228264000005,54413.899644 2024-07-15,10:34:53.000,197,11049917,-795,0,1721039692,12651.639237989999,196.1793317699994,54413.85073416 2024-07-15,10:34:54.000,197,11049908,-795,0,1721039693,12651.578611199999,196.2286756800022,54413.80881144001 2024-07-15,10:34:55.000,197,11049910,-795,0,1721039694,12651.517984409998,196.24277394000092,54413.599197840005 2024-07-15,10:34:56.000,197,11049940,-795,0,1721039695,12651.625765369994,196.263921329999,54413.87169552 2024-07-15,10:34:57.000,197,11049912,-795,0,1721039696,12651.645974299994,196.23572481000156,54413.89265688 2024-07-15,10:34:58.000,197,11049937,-795,0,1721039697,12651.605556439994,196.24277394000092,54413.85772128001 2024-07-15,10:34:59.000,197,11049919,-795,0,1721039698,12651.63250167999,196.24277394000092,54413.80182432 2024-07-15,10:35:00.000,197,11049853,-795,0,1721039699,12651.67291953999,196.29916698000306,54413.7948372 2024-07-15,10:35:01.000,197,11049924,-795,0,1721039700,12651.69986478,196.263921329999,54413.80182432 2024-07-15,10:35:02.000,197,11049934,-795,0,1721039701,12651.645974299994,196.263921329999,54413.80182432 2024-07-15,10:35:03.000,197,11049949,-795,0,1721039702,12651.67965585,196.31326524000178,54413.74592736 2024-07-15,10:35:04.000,197,11049914,-795,0,1721039703,12651.598820129999,196.32031437000114,54413.717978880006 2024-07-15,10:35:05.000,197,11049922,-795,0,1721039704,12651.639237989999,196.29916698000306,54413.75291448 2024-07-15,10:35:06.000,197,11049929,-795,0,1721039705,12651.666183229994,196.33441262999986,54413.85073416 2024-07-15,10:35:07.000,197,11049932,-795,0,1721039706,12651.706601089994,196.34146175999922,54413.899644 2024-07-15,10:35:08.000,197,11049880,-795,0,1721039707,12651.69986478,196.390805670002,54413.864708400004 2024-07-15,10:35:09.000,197,11049918,-795,0,1721039708,12651.67291953999,196.32031437000114,54413.75990160001 2024-07-15,10:35:10.000,197,11049852,-795,0,1721039709,12651.69312846999,196.34851088999858,54413.77387584 2024-07-15,10:35:11.000,197,11049912,-795,0,1721039710,12651.73354632999,196.36260915000457,54413.864708400004 2024-07-15,10:35:12.000,197,11049912,-795,0,1721039711,12651.666183229994,196.40490393000073,54413.766888720005 2024-07-15,10:35:13.000,197,11049923,-795,0,1721039712,12651.67291953999,196.39785480000137,54413.766888720005 2024-07-15,10:35:14.000,197,11049920,-795,0,1721039713,12651.67291953999,196.43310044999816,54413.78785008001 2024-07-15,10:35:15.000,197,11049919,-795,0,1721039714,12651.69312846999,196.41900218999945,54413.70400464 2024-07-15,10:35:16.000,197,11049862,-795,0,1721039715,12651.645974299994,196.45424784000352,54413.82278568 2024-07-15,10:35:17.000,197,11049948,-795,0,1721039716,12651.706601089994,196.43310044999816,54413.724966 2024-07-15,10:35:18.000,197,11049904,-795,0,1721039717,12651.686392159994,196.46834610000224,54413.766888720005 2024-07-15,10:35:19.000,197,11049903,-795,0,1721039718,12651.71333739999,196.4401495800048,54413.73195312 2024-07-15,10:35:20.000,197,11049903,-795,0,1721039719,12651.63250167999,196.46834610000224,54413.6550948 2024-07-15,10:35:21.000,197,11049900,-795,0,1721039720,12651.73354632999,196.5106408799984,54413.864708400004 2024-07-15,10:35:22.000,197,11049906,-795,0,1721039721,12651.73354632999,196.50359174999903,54413.85772128001 2024-07-15,10:35:23.000,197,11049944,-795,0,1721039722,12651.72007371,196.55998479000118,54413.815798560005 2024-07-15,10:35:24.000,197,11049901,-795,0,1721039723,12651.666183229994,196.55998479000118,54413.74592736 2024-07-15,10:35:25.000,197,11049841,-795,0,1721039724,12651.605556439994,196.54588653000246,54413.54330088001 2024-07-15,10:35:26.000,197,11049935,-795,0,1721039725,12651.72007371,196.56703392000054,54413.724966 2024-07-15,10:35:27.000,197,11049940,-795,0,1721039726,12651.666183229994,196.52473914000439,54413.64112056001 2024-07-15,10:35:28.000,197,11049879,-795,0,1721039727,12651.69986478,196.58818130999862,54413.73894024001 2024-07-15,10:35:29.000,197,11049895,-795,0,1721039728,12651.706601089994,196.55293566000182,54413.66906904001 2024-07-15,10:35:30.000,197,11049909,-795,0,1721039729,12651.72007371,196.55998479000118,54413.66906904001 2024-07-15,10:35:31.000,197,11049885,-795,0,1721039730,12651.73354632999,196.56703392000054,54413.73195312 2024-07-15,10:35:32.000,197,11049845,-795,0,1721039731,12651.7807005,196.58818130999862,54413.82278568 2024-07-15,10:35:33.000,197,11049945,-795,0,1721039732,12651.80090943,196.60932870000397,54413.82977280001 2024-07-15,10:35:34.000,197,11049929,-795,0,1721039733,12651.75375525999,196.65867260999948,54413.724966 2024-07-15,10:35:35.000,197,11049867,-795,0,1721039734,12651.73354632999,196.66572173999884,54413.53631376 2024-07-15,10:35:36.000,197,11049930,-795,0,1721039735,12651.77396418999,196.67982000000484,54413.864708400004 2024-07-15,10:35:37.000,197,11049904,-795,0,1721039736,12651.86153622,196.722114780001,54413.92060536 2024-07-15,10:35:38.000,197,11049891,-795,0,1721039737,12651.79417311999,196.6727708699982,54413.89265688 2024-07-15,10:35:39.000,197,11049908,-795,0,1721039738,12651.79417311999,196.67982000000484,54413.73195312 2024-07-15,10:35:40.000,197,11049820,-795,0,1721039739,12651.79417311999,196.66572173999884,54413.84374704 2024-07-15,10:35:41.000,197,11049926,-795,0,1721039740,12651.84132729,196.66572173999884,54413.83675992001 2024-07-15,10:35:42.000,197,11049948,-795,0,1721039741,12651.706601089994,196.70801652000227,54413.78086296 2024-07-15,10:35:43.000,197,11049904,-795,0,1721039742,12651.767227879995,196.722114780001,54413.83675992001 2024-07-15,10:35:44.000,197,11049907,-795,0,1721039743,12651.76049157,196.72916391000035,54413.80182432 2024-07-15,10:35:45.000,197,11049901,-795,0,1721039744,12651.7807005,196.72916391000035,54413.83675992001 2024-07-15,10:35:46.000,197,11049901,-795,0,1721039745,12651.80090943,196.72916391000035,54413.92759248001 2024-07-15,10:35:47.000,197,11049934,-795,0,1721039746,12651.827854669995,196.7362130399997,54413.899644 2024-07-15,10:35:48.000,197,11049860,-795,0,1721039747,12651.827854669995,196.77145869000378,54413.94156672 2024-07-15,10:35:49.000,197,11049928,-795,0,1721039748,12651.75375525999,196.77850782000314,54413.724966 2024-07-15,10:35:50.000,197,11049864,-795,0,1721039749,12651.767227879995,196.79260608000186,54413.71099176001 2024-07-15,10:35:51.000,197,11049913,-795,0,1721039750,12651.747018949995,196.79260608000186,54413.82977280001 2024-07-15,10:35:52.000,197,11049895,-795,0,1721039751,12651.787436809995,196.77145869000378,54413.899644 2024-07-15,10:35:53.000,197,11049933,-795,0,1721039752,12651.79417311999,196.77850782000314,54413.885669760006 2024-07-15,10:35:54.000,197,11049918,-795,0,1721039753,12651.76049157,196.8208025999993,54413.864708400004 2024-07-15,10:35:55.000,197,11049942,-795,0,1721039754,12651.787436809995,196.79965521000122,54413.7948372 2024-07-15,10:35:56.000,197,11049857,-795,0,1721039755,12651.7807005,196.82785172999866,54413.885669760006 2024-07-15,10:35:57.000,197,11049869,-795,0,1721039756,12651.79417311999,196.8208025999993,54413.864708400004 2024-07-15,10:35:58.000,197,11049929,-795,0,1721039757,12651.76049157,196.82785172999866,54413.89265688 2024-07-15,10:35:59.000,197,11049949,-795,0,1721039758,12651.69986478,196.84194999000465,54413.63413344 2024-07-15,10:36:00.000,197,11049881,-795,0,1721039759,12651.726810019994,196.86309738000273,54413.7948372 2024-07-15,10:36:01.000,197,11049927,-795,0,1721039760,12651.807645739995,196.8701465100021,54413.92759248001 2024-07-15,10:36:02.000,197,11049881,-795,0,1721039761,12651.81438204999,196.84194999000465,54414.02541216001 2024-07-15,10:36:03.000,197,11049908,-795,0,1721039762,12651.77396418999,196.8701465100021,54413.95554096001 2024-07-15,10:36:04.000,197,11049932,-795,0,1721039763,12651.74028264,196.848999120004,54413.92759248001 2024-07-15,10:36:05.000,197,11049854,-795,0,1721039764,12651.74028264,196.8842447700008,54413.85073416 2024-07-15,10:36:06.000,197,11049917,-795,0,1721039765,12651.659446919999,196.87719564000145,54413.70400464 2024-07-15,10:36:07.000,197,11049936,-795,0,1721039766,12651.77396418999,196.89834302999952,54413.90663112001 2024-07-15,10:36:08.000,197,11049912,-795,0,1721039767,12651.7807005,196.91949042000488,54413.92759248001 2024-07-15,10:36:09.000,197,11049867,-795,0,1721039768,12651.69312846999,196.89834302999952,54413.71099176001 2024-07-15,10:36:10.000,197,11049928,-795,0,1721039769,12651.706601089994,196.85604825000337,54413.82977280001 2024-07-15,10:36:11.000,197,11049896,-795,0,1721039770,12651.76049157,196.89834302999952,54414.02541216001 2024-07-15,10:36:12.000,197,11049890,-795,0,1721039771,12651.76049157,196.91244128999824,54413.99746368001 2024-07-15,10:36:13.000,197,11049892,-795,0,1721039772,12651.77396418999,196.91949042000488,54413.92060536 2024-07-15,10:36:14.000,197,11049933,-795,0,1721039773,12651.686392159994,196.92653955000424,54413.84374704 2024-07-15,10:36:15.000,197,11049941,-795,0,1721039774,12651.69986478,196.97588345999975,54413.85772128001 2024-07-15,10:36:16.000,197,11049912,-795,0,1721039775,12651.747018949995,196.92653955000424,54413.89265688 2024-07-15,10:36:17.000,197,11049892,-795,0,1721039776,12651.79417311999,196.90539215999888,54413.94156672 2024-07-15,10:36:18.000,197,11049927,-795,0,1721039777,12651.79417311999,196.9476869400023,54413.91361824 2024-07-15,10:36:19.000,197,11049939,-795,0,1721039778,12651.74028264,196.9476869400023,54413.75990160001 2024-07-15,10:36:20.000,197,11049855,-795,0,1721039779,12651.72007371,196.9335886800036,54413.87169552 2024-07-15,10:36:21.000,197,11049957,-795,0,1721039780,12651.726810019994,196.9829325899991,54413.7948372 2024-07-15,10:36:22.000,197,11049918,-795,0,1721039781,12651.72007371,196.97588345999975,54413.87868264001 2024-07-15,10:36:23.000,197,11049933,-795,0,1721039782,12651.747018949995,196.9829325899991,54413.78785008001 2024-07-15,10:36:24.000,197,11049926,-795,0,1721039783,12651.71333739999,196.96178520000103,54413.78086296 2024-07-15,10:36:25.000,197,11049895,-795,0,1721039784,12651.7807005,196.95473607000167,54413.815798560005 2024-07-15,10:36:26.000,197,11049904,-795,0,1721039785,12651.84132729,196.96178520000103,54413.92060536 2024-07-15,10:36:27.000,197,11049924,-795,0,1721039786,12651.787436809995,196.9476869400023,54413.85772128001 2024-07-15,10:36:28.000,197,11049913,-795,0,1721039787,12651.77396418999,196.95473607000167,54413.864708400004 2024-07-15,10:36:29.000,197,11049881,-795,0,1721039788,12651.69986478,196.9335886800036,54413.648107680005 2024-07-15,10:36:30.000,197,11049876,-795,0,1721039789,12651.72007371,196.9476869400023,54413.815798560005 2024-07-15,10:36:31.000,197,11049871,-795,0,1721039790,12651.767227879995,196.96178520000103,54413.77387584 2024-07-15,10:36:32.000,197,11049904,-795,0,1721039791,12651.7807005,196.95473607000167,54413.84374704 2024-07-15,10:36:33.000,197,11049882,-795,0,1721039792,12651.81438204999,196.9829325899991,54413.87868264001 2024-07-15,10:36:34.000,197,11049863,-795,0,1721039793,12651.83459097999,196.96178520000103,54413.91361824 2024-07-15,10:36:35.000,197,11049906,-795,0,1721039794,12651.807645739995,197.00407998000446,54413.82977280001 2024-07-15,10:36:36.000,197,11049881,-715,0,1721039795,12651.77396418999,196.9829325899991,54413.766888720005 2024-07-15,10:36:37.000,197,11049885,-795,0,1721039796,12651.89521776999,196.99703084999783,54413.899644 2024-07-15,10:36:38.000,197,11049909,-795,0,1721039797,12651.88174515,197.01817824000318,54414.01143792 2024-07-15,10:36:39.000,197,11049939,-795,0,1721039798,12651.90195408,197.04637476000062,54413.94156672 2024-07-15,10:36:40.000,197,11049895,-795,0,1721039799,12651.848063599995,197.02522737000254,54413.864708400004 2024-07-15,10:36:41.000,197,11049915,-795,0,1721039800,12651.807645739995,197.01817824000318,54413.80182432 2024-07-15,10:36:42.000,197,11049881,-795,0,1721039801,12651.888481459995,197.01112911000382,54413.87868264001 2024-07-15,10:36:43.000,197,11049906,-795,0,1721039802,12651.848063599995,197.03932563000126,54413.766888720005 2024-07-15,10:36:44.000,197,11049858,-795,0,1721039803,12651.85479990999,197.00407998000446,54413.77387584 2024-07-15,10:36:45.000,197,11049924,-635,0,1721039804,12651.787436809995,197.02522737000254,54413.717978880006 2024-07-15,10:36:46.000,197,11049880,-795,0,1721039805,12651.86153622,197.06047301999934,54413.717978880006 2024-07-15,10:36:47.000,197,11049922,-795,0,1721039806,12651.88174515,197.0957186700034,54413.815798560005 2024-07-15,10:36:48.000,197,11049900,-795,0,1721039807,12651.928899319995,197.0957186700034,54413.84374704 2024-07-15,10:36:49.000,197,11049940,-795,0,1721039808,12651.888481459995,197.11686606000148,54413.815798560005 2024-07-15,10:36:50.000,197,11049893,-795,0,1721039809,12651.928899319995,197.0816204100047,54413.75291448 2024-07-15,10:36:51.000,197,11049911,-795,0,1721039810,12651.93563562999,197.11686606000148,54413.89265688 2024-07-15,10:36:52.000,197,11049909,-795,0,1721039811,12651.93563562999,197.12391519000084,54413.87169552 2024-07-15,10:36:53.000,197,11049897,-795,0,1721039812,12651.83459097999,197.12391519000084,54413.66906904001 2024-07-15,10:36:54.000,197,11049905,-795,0,1721039813,12651.87500883999,197.12391519000084,54413.724966 2024-07-15,10:36:55.000,197,11049939,-795,0,1721039814,12651.888481459995,197.14506257999892,54413.78785008001 2024-07-15,10:36:56.000,197,11049923,-795,0,1721039815,12651.949108249995,197.17325910000363,54413.83675992001 2024-07-15,10:36:57.000,197,11049959,-795,0,1721039816,12651.928899319995,197.18735736000235,54413.87868264001 2024-07-15,10:36:58.000,197,11049921,-795,0,1721039817,12651.969317179995,197.1309643200002,54413.864708400004 2024-07-15,10:36:59.000,197,11049882,-795,0,1721039818,12651.93563562999,197.15211170999828,54413.80182432 2024-07-15,10:37:00.000,197,11049931,-795,0,1721039819,12652.00299873,197.15211170999828,54413.83675992001 2024-07-15,10:37:01.000,197,11049909,-795,0,1721039820,12651.9827898,197.1944064900017,54413.80881144001 2024-07-15,10:37:02.000,197,11049914,-795,0,1721039821,12651.969317179995,197.22260300999915,54413.766888720005 2024-07-15,10:37:03.000,197,11049903,-795,0,1721039822,12651.9827898,197.20145562000107,54413.80881144001 2024-07-15,10:37:04.000,197,11049919,-795,0,1721039823,12651.92216301,197.18735736000235,54413.74592736 2024-07-15,10:37:05.000,197,11049916,-795,0,1721039824,12652.009735039996,197.26489779000258,54413.83675992001 2024-07-15,10:37:06.000,197,11049907,-795,0,1721039825,12652.009735039996,197.23670126999787,54413.92759248001 2024-07-15,10:37:07.000,197,11049915,-795,0,1721039826,12652.00299873,197.2437504000045,54413.934579600005 2024-07-15,10:37:08.000,197,11049922,-795,0,1721039827,12651.989526109995,197.2437504000045,54413.885669760006 2024-07-15,10:37:09.000,197,11049929,-795,0,1721039828,12651.91542669999,197.2437504000045,54413.73894024001 2024-07-15,10:37:10.000,197,11049880,-795,0,1721039829,12651.949108249995,197.25079953000386,54413.74592736 2024-07-15,10:37:11.000,197,11049915,-795,0,1721039830,12652.050152899996,197.2789960500013,54413.87868264001 2024-07-15,10:37:12.000,197,11049930,-795,0,1721039831,12652.050152899996,197.29309431000001,54413.95554096001 2024-07-15,10:37:13.000,197,11049890,-795,0,1721039832,12652.050152899996,197.30014343999937,54413.96252808 2024-07-15,10:37:14.000,197,11049919,-795,0,1721039833,12652.04341659,197.29309431000001,54413.96252808 2024-07-15,10:37:15.000,197,11049929,-795,0,1721039834,12652.050152899996,197.30719256999873,54413.94156672 2024-07-15,10:37:16.000,197,11049893,-795,0,1721039835,12652.070361829996,197.3283399600041,54413.85772128001 2024-07-15,10:37:17.000,197,11049894,-795,0,1721039836,12652.070361829996,197.3142416999981,54413.864708400004 2024-07-15,10:37:18.000,197,11049935,-795,0,1721039837,12652.110779689996,197.3142416999981,54413.97650232001 2024-07-15,10:37:19.000,197,11049894,-795,0,1721039838,12652.12425231,197.30014343999937,54413.87169552 2024-07-15,10:37:20.000,197,11049892,-795,0,1721039839,12652.056889209991,197.3424382200028,54413.87868264001 2024-07-15,10:37:21.000,197,11049894,-795,0,1721039840,12652.050152899996,197.33538909000345,54413.89265688 2024-07-15,10:37:22.000,197,11049928,-795,0,1721039841,12652.151197549996,197.30719256999873,54413.96252808 2024-07-15,10:37:23.000,197,11049893,-795,0,1721039842,12652.10404338,197.33538909000345,54413.97650232001 2024-07-15,10:37:24.000,197,11049920,-795,0,1721039843,12652.117515999991,197.30719256999873,54413.85772128001 2024-07-15,10:37:25.000,197,11049871,-795,0,1721039844,12652.151197549996,197.3283399600041,54413.92060536 2024-07-15,10:37:26.000,197,11049894,-795,0,1721039845,12652.184879100001,197.35653648000152,54413.934579600005 2024-07-15,10:37:27.000,197,11049915,-795,0,1721039846,12652.171406479996,197.3424382200028,54413.99047656 2024-07-15,10:37:28.000,197,11049927,-795,0,1721039847,12652.056889209991,197.37063474000024,54413.864708400004 2024-07-15,10:37:29.000,197,11049937,-795,0,1721039848,12652.117515999991,197.39883125999768,54413.87169552 2024-07-15,10:37:30.000,197,11049905,-795,0,1721039849,12652.252242199997,197.4058803900043,54414.00445080001 2024-07-15,10:37:31.000,197,11049910,-795,0,1721039850,12652.238769579992,197.38473299999896,54413.99047656 2024-07-15,10:37:32.000,197,11049883,-795,0,1721039851,12652.198351719991,197.35653648000152,54413.983489440005 2024-07-15,10:37:33.000,197,11049927,-795,0,1721039852,12652.225296960001,197.38473299999896,54413.94855384 2024-07-15,10:37:34.000,197,11049905,-795,0,1721039853,12652.151197549996,197.3776838699996,54413.864708400004 2024-07-15,10:37:35.000,197,11049907,-795,0,1721039854,12652.164670170001,197.4058803900043,54413.85073416 2024-07-15,10:37:36.000,197,11049916,-795,0,1721039855,12652.198351719991,197.43407691000175,54413.92759248001 2024-07-15,10:37:37.000,197,11049931,-795,0,1721039856,12652.225296960001,197.43407691000175,54413.95554096001 2024-07-15,10:37:38.000,197,11049926,-795,0,1721039857,12652.218560649992,197.39178212999832,54413.96252808 2024-07-15,10:37:39.000,197,11049948,-795,0,1721039858,12652.198351719991,197.43407691000175,54413.87868264001 2024-07-15,10:37:40.000,197,11049870,-795,0,1721039859,12652.198351719991,197.39883125999768,54413.90663112001 2024-07-15,10:37:41.000,197,11049951,-795,0,1721039860,12652.205088030001,197.45522429999983,54413.885669760006 2024-07-15,10:37:42.000,197,11049904,-795,0,1721039861,12652.211824339996,197.44817517000047,54413.899644 2024-07-15,10:37:43.000,197,11049903,-795,0,1721039862,12652.211824339996,197.4270277800024,54413.92060536 2024-07-15,10:37:44.000,197,11049929,-795,0,1721039863,12652.130988619996,197.4904699500039,54413.84374704 2024-07-15,10:37:45.000,197,11049914,-795,0,1721039864,12652.151197549996,197.4622734299992,54413.80182432 2024-07-15,10:37:46.000,197,11049879,-795,0,1721039865,12652.178142789991,197.46932255999855,54413.885669760006 2024-07-15,10:37:47.000,197,11049913,-795,0,1721039866,12652.232033269996,197.48342082000454,54413.92759248001 2024-07-15,10:37:48.000,197,11049911,-795,0,1721039867,12652.245505890001,197.4904699500039,54413.983489440005 2024-07-15,10:37:49.000,197,11049907,-795,0,1721039868,12652.265714820001,197.49751908000326,54413.92060536 2024-07-15,10:37:50.000,197,11049908,-795,0,1721039869,12652.252242199997,197.4904699500039,54413.899644 2024-07-15,10:37:51.000,197,11049937,-755,0,1721039870,12652.238769579992,197.48342082000454,54413.78086296 2024-07-15,10:37:52.000,197,11049915,-795,0,1721039871,12652.137724929991,197.48342082000454,54413.7948372 2024-07-15,10:37:53.000,197,11049918,-795,0,1721039872,12652.218560649992,197.49751908000326,54413.983489440005 2024-07-15,10:37:54.000,197,11049956,-795,0,1721039873,12652.205088030001,197.50456821000262,54413.99047656 2024-07-15,10:37:55.000,197,11049934,-795,0,1721039874,12652.218560649992,197.49751908000326,54413.92759248001 2024-07-15,10:37:56.000,197,11049870,-795,0,1721039875,12652.258978509992,197.53276473000005,54413.92060536 2024-07-15,10:37:57.000,197,11049957,-795,0,1721039876,12652.265714820001,197.5257156000007,54413.87868264001 2024-07-15,10:37:58.000,197,11049940,-795,0,1721039877,12652.265714820001,197.51161734000198,54413.96252808 2024-07-15,10:37:59.000,197,11049921,-795,0,1721039878,12652.238769579992,197.56801038000413,54413.899644 2024-07-15,10:38:00.000,197,11049873,-795,0,1721039879,12652.252242199997,197.55391211999813,54413.934579600005 2024-07-15,10:38:01.000,197,11049897,-795,0,1721039880,12652.306132680002,197.56801038000413,54414.01143792 2024-07-15,10:38:02.000,197,11049897,-795,0,1721039881,12652.272451129997,197.57505951000348,54413.9695152 2024-07-15,10:38:03.000,197,11049880,-795,0,1721039882,12652.292660059997,197.56801038000413,54413.92060536 2024-07-15,10:38:04.000,197,11049883,-795,0,1721039883,12652.218560649992,197.59620690000156,54413.815798560005 2024-07-15,10:38:05.000,197,11049861,-795,0,1721039884,12652.171406479996,197.5891577700022,54413.66906904001 2024-07-15,10:38:06.000,197,11049921,-795,0,1721039885,12652.258978509992,197.58210864000284,54413.87868264001 2024-07-15,10:38:07.000,197,11049885,-795,0,1721039886,12652.299396369992,197.59620690000156,54413.885669760006 2024-07-15,10:38:08.000,197,11049934,-795,0,1721039887,12652.292660059997,197.58210864000284,54413.85073416 2024-07-15,10:38:09.000,197,11049894,-795,0,1721039888,12652.279187439992,197.63145254999836,54413.80881144001 2024-07-15,10:38:10.000,197,11049920,-795,0,1721039889,12652.333077919997,197.64555081000435,54413.94156672 2024-07-15,10:38:11.000,197,11049918,-795,0,1721039890,12652.319605299992,197.64555081000435,54413.983489440005 2024-07-15,10:38:12.000,197,11049870,-795,0,1721039891,12652.312868989997,197.61030516000028,54413.95554096001 2024-07-15,10:38:13.000,197,11049908,-795,0,1721039892,12652.333077919997,197.68079646000115,54413.934579600005 2024-07-15,10:38:14.000,197,11049871,-795,0,1721039893,12652.326341610002,197.63850167999772,54413.83675992001 2024-07-15,10:38:15.000,197,11049895,-795,0,1721039894,12652.225296960001,197.624403419999,54413.67605616 2024-07-15,10:38:16.000,197,11049937,-795,0,1721039895,12652.279187439992,197.6525999400037,54413.83675992001 2024-07-15,10:38:17.000,197,11049922,-795,0,1721039896,12652.258978509992,197.65964907000307,54413.75990160001 2024-07-15,10:38:18.000,197,11049914,-795,0,1721039897,12652.312868989997,197.65964907000307,54413.90663112001 2024-07-15,10:38:19.000,197,11049924,-795,0,1721039898,12652.386968400002,197.66669820000243,54413.99047656 2024-07-15,10:38:20.000,197,11049854,-795,0,1721039899,12652.420649949992,197.65964907000307,54414.01842504 2024-07-15,10:38:21.000,197,11049873,-795,0,1721039900,12652.440858879992,197.66669820000243,54414.01143792 2024-07-15,10:38:22.000,197,11049919,-795,0,1721039901,12652.447595190002,197.65964907000307,54414.02541216001 2024-07-15,10:38:23.000,197,11049918,-795,0,1721039902,12652.427386260002,197.68079646000115,54414.02541216001 2024-07-15,10:38:24.000,197,11049961,-795,0,1721039903,12652.447595190002,197.64555081000435,54414.053360640006 2024-07-15,10:38:25.000,197,11049898,-795,0,1721039904,12652.440858879992,197.6525999400037,54414.04637352001 2024-07-15,10:38:26.000,197,11049906,-795,0,1721039905,12652.494749359998,197.6737473300018,54414.13720608 2024-07-15,10:38:27.000,197,11049911,-795,0,1721039906,12652.521694599993,197.68079646000115,54414.11624472 2024-07-15,10:38:28.000,197,11049915,-795,0,1721039907,12652.508221980002,197.66669820000243,54414.1791288 2024-07-15,10:38:29.000,197,11049960,-795,0,1721039908,12652.467804120002,197.6878455900005,54414.053360640006 2024-07-15,10:38:30.000,197,11049888,-795,0,1721039909,12652.467804120002,197.69489471999987,54414.07432200001 2024-07-15,10:38:31.000,197,11049935,-795,0,1721039910,12652.528430910002,197.71604210999794,54414.13720608 2024-07-15,10:38:32.000,197,11049924,-795,0,1721039911,12652.393704709997,197.69489471999987,54413.99047656 2024-07-15,10:38:33.000,197,11049939,-755,0,1721039912,12652.535167219998,197.71604210999794,54414.200090160004 2024-07-15,10:38:34.000,197,11049902,-795,0,1721039913,12652.514958289998,197.71604210999794,54414.17214168001 2024-07-15,10:38:35.000,197,11049913,-795,0,1721039914,12652.501485669993,197.75128776000201,54414.06034776 2024-07-15,10:38:36.000,197,11049936,-795,0,1721039915,12652.582321389993,197.70899297999858,54414.16515456001 2024-07-15,10:38:37.000,197,11049955,-795,0,1721039916,12652.595794009998,197.72309124000458,54414.12323184001 2024-07-15,10:38:38.000,197,11049911,-795,0,1721039917,12652.595794009998,197.72309124000458,54414.16515456001 2024-07-15,10:38:39.000,197,11049924,-795,0,1721039918,12652.541903529993,197.74423863000266,54414.08829624 2024-07-15,10:38:40.000,197,11049927,-795,0,1721039919,12652.535167219998,197.7371895000033,54414.06733488 2024-07-15,10:38:41.000,197,11049918,-795,0,1721039920,12652.636211869998,197.75128776000201,54414.22803864 2024-07-15,10:38:42.000,197,11049953,-795,0,1721039921,12652.602530319993,197.74423863000266,54414.27694848 2024-07-15,10:38:43.000,197,11049923,-795,0,1721039922,12652.568848770003,197.75128776000201,54414.19310304001 2024-07-15,10:38:44.000,197,11049886,-795,0,1721039923,12652.575585079998,197.75128776000201,54414.1092576 2024-07-15,10:38:45.000,197,11049890,-795,0,1721039924,12652.501485669993,197.75128776000201,54413.94156672 2024-07-15,10:38:46.000,197,11049904,-795,0,1721039925,12652.562112459993,197.7724351500001,54413.99746368001 2024-07-15,10:38:47.000,197,11049934,-795,0,1721039926,12652.609266629988,197.7724351500001,54414.151180320005 2024-07-15,10:38:48.000,197,11049942,-795,0,1721039927,12652.514958289998,197.82177906000288,54413.99746368001 2024-07-15,10:38:49.000,197,11049891,-795,0,1721039928,12652.636211869998,197.8358773200016,54414.08130912 2024-07-15,10:38:50.000,197,11049936,-795,0,1721039929,12652.696838659998,197.82882819000224,54414.14419320001 2024-07-15,10:38:51.000,197,11049899,-795,0,1721039930,12652.750729139989,197.84292645000096,54414.21406440001 2024-07-15,10:38:52.000,197,11049865,-795,0,1721039931,12652.649684489988,197.85702470999968,54414.01842504 2024-07-15,10:38:53.000,197,11049895,-795,0,1721039932,12652.737256519998,197.86407383999904,54414.1092576 2024-07-15,10:38:54.000,197,11049901,-795,0,1721039933,12652.710311279989,197.85702470999968,54414.07432200001 2024-07-15,10:38:55.000,197,11049898,-795,0,1721039934,12652.676629729998,197.87817209999776,54414.102270480005 2024-07-15,10:38:56.000,197,11049964,-795,0,1721039935,12652.710311279989,197.89227036000375,54414.17214168001 2024-07-15,10:38:57.000,197,11049929,-795,0,1721039936,12652.710311279989,197.84997558000032,54414.13720608 2024-07-15,10:38:58.000,197,11049910,-795,0,1721039937,12652.764201759994,197.9204668800012,54414.13021896 2024-07-15,10:38:59.000,197,11049867,-795,0,1721039938,12652.777674379999,197.8993194900031,54414.00445080001 2024-07-15,10:39:00.000,197,11049894,-795,0,1721039939,12652.737256519998,197.8711229699984,54414.1092576 2024-07-15,10:39:01.000,197,11049858,-795,0,1721039940,12652.743992829994,197.8711229699984,54414.053360640006 2024-07-15,10:39:02.000,197,11049916,-795,0,1721039941,12652.770938069989,197.94161426999926,54414.16515456001 2024-07-15,10:39:03.000,197,11049890,-795,0,1721039942,12652.804619619994,197.90636862000247,54414.221051520006 2024-07-15,10:39:04.000,197,11049906,-795,0,1721039943,12652.764201759994,197.95571252999798,54414.11624472 2024-07-15,10:39:05.000,197,11049900,-795,0,1721039944,12652.757465449999,197.92751601000055,54414.02541216001 2024-07-15,10:39:06.000,197,11049846,-795,0,1721039945,12652.797883309999,197.94866339999862,54414.13021896 2024-07-15,10:39:07.000,197,11049934,-795,0,1721039946,12652.804619619994,197.94161426999926,54414.15816744 2024-07-15,10:39:08.000,197,11049842,-795,0,1721039947,12652.784410689994,197.99095818000205,54414.1092576 2024-07-15,10:39:09.000,197,11049951,-795,0,1721039948,12652.797883309999,197.96981079000398,54414.01143792 2024-07-15,10:39:10.000,197,11049884,-795,0,1721039949,12652.683366039993,197.9980073100014,54413.84374704 2024-07-15,10:39:11.000,197,11049934,-795,0,1721039950,12652.804619619994,197.92751601000055,54414.032399280004 2024-07-15,10:39:12.000,197,11049922,-795,0,1721039951,12652.83156485999,197.9980073100014,54414.13021896 2024-07-15,10:39:13.000,197,11049922,-795,0,1721039952,12652.85177378999,198.02620382999885,54414.13720608 2024-07-15,10:39:14.000,197,11049883,-795,0,1721039953,12652.85177378999,198.01210557000013,54414.12323184001 2024-07-15,10:39:15.000,197,11049878,-795,0,1721039954,12652.87198271999,198.0191546999995,54414.06733488 2024-07-15,10:39:16.000,197,11049875,-795,0,1721039955,12652.85177378999,198.0473512200042,54414.11624472 2024-07-15,10:39:17.000,197,11049900,-795,0,1721039956,12652.87198271999,198.01210557000013,54414.04637352001 2024-07-15,10:39:18.000,197,11049971,-795,0,1721039957,12652.865246409994,198.02620382999885,54414.06733488 2024-07-15,10:39:19.000,197,11049882,-795,0,1721039958,12652.87198271999,198.0191546999995,54414.01842504 2024-07-15,10:39:20.000,197,11049929,-795,0,1721039959,12652.89219164999,198.04030209000484,54414.0393864 2024-07-15,10:39:21.000,197,11049920,-795,0,1721039960,12652.95281843999,198.05440035000356,54414.15816744 2024-07-15,10:39:22.000,197,11049920,-795,0,1721039961,12652.946082129994,198.06144948000292,54414.14419320001 2024-07-15,10:39:23.000,197,11049904,-755,0,1721039962,12652.97302736999,198.09669512999972,54414.200090160004 2024-07-15,10:39:24.000,197,11049899,-795,0,1721039963,12652.925873199994,198.09669512999972,54414.15816744 2024-07-15,10:39:25.000,197,11049861,-795,0,1721039964,12652.95955475,198.05440035000356,54414.17214168001 2024-07-15,10:39:26.000,197,11049926,-795,0,1721039965,12653.006708919995,198.082596870001,54414.1791288 2024-07-15,10:39:27.000,197,11049922,-795,0,1721039966,12652.99323629999,198.07554774000164,54414.0393864 2024-07-15,10:39:28.000,197,11049933,-795,0,1721039967,12652.89219164999,198.08964600000036,54413.99746368001 2024-07-15,10:39:29.000,197,11049927,-795,0,1721039968,12653.006708919995,198.08964600000036,54414.06733488 2024-07-15,10:39:30.000,197,11049927,-795,0,1721039969,12653.08080833,198.082596870001,54414.19310304001 2024-07-15,10:39:31.000,197,11049926,-795,0,1721039970,12653.08080833,198.1319407800038,54414.19310304001 2024-07-15,10:39:32.000,197,11049922,-795,0,1721039971,12653.047126779995,198.15308817000187,54414.08130912 2024-07-15,10:39:33.000,197,11049917,-795,0,1721039972,12653.07407201999,198.13898991000315,54414.06034776 2024-07-15,10:39:34.000,197,11049925,-795,0,1721039973,12652.99323629999,198.1178425199978,54413.983489440005 2024-07-15,10:39:35.000,197,11049888,-795,0,1721039974,12652.97302736999,198.09669512999972,54413.87868264001 2024-07-15,10:39:36.000,197,11049917,-795,0,1721039975,12653.07407201999,198.09669512999972,54414.11624472 2024-07-15,10:39:37.000,197,11049914,-795,0,1721039976,12653.12122619,198.06849861000228,54414.1092576 2024-07-15,10:39:38.000,197,11049909,-795,0,1721039977,12653.09428094999,198.08964600000036,54414.1092576 2024-07-15,10:39:39.000,197,11049905,-795,0,1721039978,12653.08080833,198.0191546999995,54413.92759248001 2024-07-15,10:39:40.000,197,11049872,-795,0,1721039979,12653.168380359995,197.94866339999862,54414.06034776 2024-07-15,10:39:41.000,197,11049909,-795,0,1721039980,12653.316579179991,197.96981079000398,54414.01143792 2024-07-15,10:39:42.000,197,11049924,-795,0,1721039981,12653.404151210001,198.07554774000164,54413.885669760006 2024-07-15,10:39:43.000,197,11049926,-795,0,1721039982,12653.34352442,198.2306286000021,54413.96252808 2024-07-15,10:39:44.000,197,11049946,-795,0,1721039983,12653.208798219996,198.30111990000296,54413.92759248001 2024-07-15,10:39:45.000,197,11049923,-795,0,1721039984,12653.14143512,198.27292337999825,54414.02541216001 2024-07-15,10:39:46.000,197,11049916,-795,0,1721039985,12653.107753569995,198.2447268600008,54414.0393864 2024-07-15,10:39:47.000,197,11049849,-795,0,1721039986,12653.188589289995,198.2306286000021,54414.07432200001 2024-07-15,10:39:48.000,197,11049927,-795,0,1721039987,12653.208798219996,198.23767773000145,54414.200090160004 2024-07-15,10:39:49.000,197,11049932,-795,0,1721039988,12653.17511666999,198.2306286000021,54413.94855384 2024-07-15,10:39:50.000,197,11049808,-795,0,1721039989,12653.208798219996,198.2306286000021,54414.02541216001 2024-07-15,10:39:51.000,197,11049925,-795,0,1721039990,12653.2626887,198.20948121000401,54414.18611592 2024-07-15,10:39:52.000,197,11049947,-795,0,1721039991,12653.2626887,198.23767773000145,54414.17214168001 2024-07-15,10:39:53.000,197,11049910,-795,0,1721039992,12653.276161319991,198.2447268600008,54414.1092576 2024-07-15,10:39:54.000,197,11049908,-795,0,1721039993,12653.296370249991,198.25882511999953,54414.13021896 2024-07-15,10:39:55.000,197,11049911,-795,0,1721039994,12653.30310656,198.2658742499989,54414.2839356 2024-07-15,10:39:56.000,197,11049899,-795,0,1721039995,12653.316579179991,198.2658742499989,54414.269961360005 2024-07-15,10:39:57.000,197,11049952,-795,0,1721039996,12653.336788109991,198.2658742499989,54414.25598712 2024-07-15,10:39:58.000,197,11049920,-795,0,1721039997,12653.350260729996,198.2658742499989,54414.26297424001 2024-07-15,10:39:59.000,197,11049951,-795,0,1721039998,12653.34352442,198.25882511999953,54414.17214168001 2024-07-15,10:40:00.000,197,11049892,-795,0,1721039999,12653.370469659996,198.28702164000424,54414.32585832 2024-07-15,10:40:01.000,197,11049921,-795,0,1721040000,12653.444569070001,198.2940707700036,54414.41669088 2024-07-15,10:40:02.000,197,11049949,-795,0,1721040001,12653.431096449996,198.28702164000424,54414.37476816 2024-07-15,10:40:03.000,197,11049903,-795,0,1721040002,12653.417623829991,198.27997251000488,54414.33284544001 2024-07-15,10:40:04.000,197,11049934,-795,0,1721040003,12653.370469659996,198.30111990000296,54414.2839356 2024-07-15,10:40:05.000,197,11049897,-795,0,1721040004,12653.356997039991,198.32226729000104,54414.12323184001 2024-07-15,10:40:06.000,197,11049931,-795,0,1721040005,12653.451305379996,198.25882511999953,54414.34681968 2024-07-15,10:40:07.000,197,11049938,-795,0,1721040006,12653.383942280001,198.30816903000232,54414.22803864 2024-07-15,10:40:08.000,197,11049870,-795,0,1721040007,12653.363733350001,198.27997251000488,54414.269961360005 2024-07-15,10:40:09.000,197,11049909,-795,0,1721040008,12653.437832759992,198.30816903000232,54414.32585832 2024-07-15,10:40:10.000,197,11049936,-795,0,1721040009,12653.498459549992,198.3293164200004,54414.39572952 2024-07-15,10:40:11.000,197,11049943,-795,0,1721040010,12653.511932169997,198.3434146799991,54414.45861360001 2024-07-15,10:40:12.000,197,11049938,-795,0,1721040011,12653.478250619992,198.31521816000168,54414.36079392001 2024-07-15,10:40:13.000,197,11049896,-795,0,1721040012,12653.518668479992,198.35751293999783,54414.33983256001 2024-07-15,10:40:14.000,197,11049959,-795,0,1721040013,12653.464778000001,198.3434146799991,54414.2839356 2024-07-15,10:40:15.000,197,11049938,-795,0,1721040014,12653.377205969991,198.36456207000447,54414.08130912 2024-07-15,10:40:16.000,197,11049964,-795,0,1721040015,12653.478250619992,198.35046380999847,54414.40970376001 2024-07-15,10:40:17.000,197,11049958,-795,0,1721040016,12653.545613720002,198.3434146799991,54414.437652240005 2024-07-15,10:40:18.000,197,11049946,-795,0,1721040017,12653.511932169997,198.35046380999847,54414.3538068 2024-07-15,10:40:19.000,197,11049888,-795,0,1721040018,12653.478250619992,198.30816903000232,54414.36079392001 2024-07-15,10:40:20.000,197,11049845,-795,0,1721040019,12653.538877409992,198.32226729000104,54414.30489696 2024-07-15,10:40:21.000,197,11049930,-795,0,1721040020,12653.511932169997,198.3434146799991,54414.38175528001 2024-07-15,10:40:22.000,197,11049945,-795,0,1721040021,12653.559086339992,198.36456207000447,54414.43066512001 2024-07-15,10:40:23.000,197,11049929,-795,0,1721040022,12653.532141099997,198.37161120000383,54414.367781040004 2024-07-15,10:40:24.000,197,11049928,-795,0,1721040023,12653.532141099997,198.32226729000104,54414.33284544001 2024-07-15,10:40:25.000,197,11049905,-795,0,1721040024,12653.579295269992,198.3293164200004,54414.38175528001 2024-07-15,10:40:26.000,197,11049938,-795,0,1721040025,12653.619713129992,198.36456207000447,54414.45162648 2024-07-15,10:40:27.000,197,11049887,-795,0,1721040026,12653.619713129992,198.36456207000447,54414.47957496001 2024-07-15,10:40:28.000,197,11049925,-795,0,1721040027,12653.606240510002,198.31521816000168,54414.43066512001 2024-07-15,10:40:29.000,197,11049901,-795,0,1721040028,12653.545613720002,198.37161120000383,54414.269961360005 2024-07-15,10:40:30.000,197,11049863,-795,0,1721040029,12653.586031580002,198.35046380999847,54414.2839356 2024-07-15,10:40:31.000,197,11049938,-795,0,1721040030,12653.586031580002,198.30816903000232,54414.318871200005 2024-07-15,10:40:32.000,197,11049925,-795,0,1721040031,12653.619713129992,198.3293164200004,54414.40970376001 2024-07-15,10:40:33.000,197,11049913,-795,0,1721040032,12653.606240510002,198.33636554999975,54414.3538068 2024-07-15,10:40:34.000,197,11049922,-795,0,1721040033,12653.646658370002,198.31521816000168,54414.40970376001 2024-07-15,10:40:35.000,197,11049915,-795,0,1721040034,12653.612976819997,198.30111990000296,54414.33284544001 2024-07-15,10:40:36.000,197,11049914,-795,0,1721040035,12653.680339919993,198.30111990000296,54414.40970376001 2024-07-15,10:40:37.000,197,11049932,-795,0,1721040036,12653.646658370002,198.3293164200004,54414.43066512001 2024-07-15,10:40:38.000,197,11049921,-795,0,1721040037,12653.646658370002,198.30816903000232,54414.44463936 2024-07-15,10:40:39.000,197,11049910,-795,0,1721040038,12653.653394679997,198.31521816000168,54414.33284544001 2024-07-15,10:40:40.000,197,11049882,-795,0,1721040039,12653.626449440002,198.3293164200004,54414.29092272001 2024-07-15,10:40:41.000,197,11049926,-795,0,1721040040,12653.700548849993,198.30111990000296,54414.47957496001 2024-07-15,10:40:42.000,197,11049921,-795,0,1721040041,12653.720757779993,198.2940707700036,54414.45162648 2024-07-15,10:40:43.000,197,11049927,-795,0,1721040042,12653.747703020003,198.30816903000232,54414.40970376001 2024-07-15,10:40:44.000,197,11049923,-795,0,1721040043,12653.727494090002,198.2658742499989,54414.318871200005 2024-07-15,10:40:45.000,197,11049919,-795,0,1721040044,12653.666867300002,198.2658742499989,54414.388742400006 2024-07-15,10:40:46.000,197,11049911,-795,0,1721040045,12653.660130989992,198.28702164000424,54414.33284544001 2024-07-15,10:40:47.000,197,11049865,-795,0,1721040046,12653.626449440002,198.2447268600008,54414.13720608 2024-07-15,10:40:48.000,197,11049917,-795,0,1721040047,12653.552350029997,198.25177599000017,54414.01842504 2024-07-15,10:40:49.000,197,11049937,-795,0,1721040048,12653.646658370002,198.23767773000145,54414.25598712 2024-07-15,10:40:50.000,197,11049912,-795,0,1721040049,12653.747703020003,198.27292337999825,54414.36079392001 2024-07-15,10:40:51.000,197,11049885,-795,0,1721040050,12653.761175639993,198.2447268600008,54414.3538068 2024-07-15,10:40:52.000,197,11049913,-795,0,1721040051,12653.781384569993,198.25882511999953,54414.26297424001 2024-07-15,10:40:53.000,197,11049865,-795,0,1721040052,12653.734230399998,198.2447268600008,54414.318871200005 2024-07-15,10:40:54.000,197,11049857,-795,0,1721040053,12653.707285160002,198.2447268600008,54414.20707728 2024-07-15,10:40:55.000,197,11049874,-795,0,1721040054,12653.639922059992,198.23767773000145,54414.07432200001 2024-07-15,10:40:56.000,197,11049901,-795,0,1721040055,12653.720757779993,198.25882511999953,54414.23502576 2024-07-15,10:40:57.000,197,11049877,-795,0,1721040056,12653.720757779993,198.27292337999825,54414.3538068 2024-07-15,10:40:58.000,197,11049907,-795,0,1721040057,12653.747703020003,198.21653034000337,54414.37476816 2024-07-15,10:40:59.000,197,11049920,-795,0,1721040058,12653.781384569993,198.21653034000337,54414.32585832 2024-07-15,10:41:00.000,197,11049947,-795,0,1721040059,12653.693812539997,198.20948121000401,54414.21406440001 2024-07-15,10:41:01.000,197,11049913,-795,0,1721040060,12653.761175639993,198.21653034000337,54414.22803864 2024-07-15,10:41:02.000,197,11049922,-795,0,1721040061,12653.788120879988,198.21653034000337,54414.27694848 2024-07-15,10:41:03.000,197,11049901,-795,0,1721040062,12653.767911950003,198.2447268600008,54414.29092272001 2024-07-15,10:41:04.000,197,11049911,-795,0,1721040063,12653.754439329998,198.23767773000145,54414.2839356 2024-07-15,10:41:05.000,197,11049912,-795,0,1721040064,12653.767911950003,198.22357947000273,54414.29790984 2024-07-15,10:41:06.000,197,11049895,-795,0,1721040065,12653.815066119998,198.20948121000401,54414.388742400006 2024-07-15,10:41:07.000,197,11049928,-795,0,1721040066,12653.821802429993,198.20243208000466,54414.40271664 2024-07-15,10:41:08.000,197,11049879,-795,0,1721040067,12653.794857189998,198.19538294999802,54414.34681968 2024-07-15,10:41:09.000,197,11049944,-795,0,1721040068,12653.788120879988,198.20948121000401,54414.269961360005 2024-07-15,10:41:10.000,197,11049889,-795,0,1721040069,12653.680339919993,198.1812846899993,54414.1092576 2024-07-15,10:41:11.000,197,11049974,-795,0,1721040070,12653.794857189998,198.18833381999866,54414.269961360005 2024-07-15,10:41:12.000,197,11049919,-795,0,1721040071,12653.687076230002,198.19538294999802,54414.200090160004 2024-07-15,10:41:13.000,197,11049902,-795,0,1721040072,12653.788120879988,198.16013730000122,54414.23502576 2024-07-15,10:41:14.000,197,11049907,-795,0,1721040073,12653.673603609997,198.1812846899993,54414.21406440001 2024-07-15,10:41:15.000,197,11049937,-795,0,1721040074,12653.754439329998,198.16013730000122,54414.24201288001 2024-07-15,10:41:16.000,197,11049938,-795,0,1721040075,12653.781384569993,198.15308817000187,54414.36079392001 2024-07-15,10:41:17.000,197,11049943,-795,0,1721040076,12653.835275049998,198.19538294999802,54414.33284544001 2024-07-15,10:41:18.000,197,11049960,-795,0,1721040077,12653.801593499993,198.17423555999994,54414.388742400006 2024-07-15,10:41:19.000,197,11049916,-795,0,1721040078,12653.774648259998,198.1460390400025,54414.24201288001 2024-07-15,10:41:20.000,197,11049938,-795,0,1721040079,12653.673603609997,198.1319407800038,54414.14419320001 2024-07-15,10:41:21.000,197,11049935,-795,0,1721040080,12653.862220289993,198.13898991000315,54414.40970376001 2024-07-15,10:41:22.000,197,11049926,-795,0,1721040081,12653.922847079994,198.13898991000315,54414.43066512001 2024-07-15,10:41:24.000,197,11049915,-795,0,1721040083,12653.855483979998,198.1319407800038,54414.38175528001 2024-07-15,10:41:25.000,197,11049932,-795,0,1721040084,12653.774648259998,198.17423555999994,54414.221051520006 2024-07-15,10:41:26.000,197,11049973,-795,0,1721040085,12653.862220289993,198.15308817000187,54414.36079392001 2024-07-15,10:41:27.000,197,11049922,-795,0,1721040086,12653.835275049998,198.16013730000122,54414.25598712 2024-07-15,10:41:28.000,197,11049918,-795,0,1721040087,12653.788120879988,198.15308817000187,54414.22803864 2024-07-15,10:41:29.000,197,11049945,-795,0,1721040088,12653.828538739988,198.12489165000443,54414.318871200005 2024-07-15,10:41:30.000,197,11049879,-795,0,1721040089,12653.889165529989,198.08964600000036,54414.388742400006 2024-07-15,10:41:31.000,197,11049925,-795,0,1721040090,12653.909374459989,198.08964600000036,54414.388742400006 2024-07-15,10:41:32.000,197,11049928,-795,0,1721040091,12653.835275049998,198.06849861000228,54414.22803864 2024-07-15,10:41:33.000,197,11049899,-795,0,1721040092,12653.862220289993,198.06849861000228,54414.29790984 2024-07-15,10:41:35.000,197,11049931,-795,0,1721040094,12653.882429219993,198.06849861000228,54414.32585832 2024-07-15,10:41:36.000,197,11049897,-795,0,1721040095,12653.909374459989,198.0191546999995,54414.36079392001 2024-07-15,10:41:37.000,197,11049942,-795,0,1721040096,12653.909374459989,198.0332529599982,54414.318871200005 2024-07-15,10:41:38.000,197,11049966,-795,0,1721040097,12653.963264939994,197.99095818000205,54414.41669088 2024-07-15,10:41:39.000,197,11049950,-795,0,1721040098,12653.929583389989,198.00505644000077,54414.40970376001 2024-07-15,10:41:40.000,197,11049865,-795,0,1721040099,12653.929583389989,197.96276166000462,54414.367781040004 2024-07-15,10:41:41.000,197,11049952,-795,0,1721040100,12653.875692909998,197.9839090500027,54414.318871200005 2024-07-15,10:41:42.000,197,11049908,-795,0,1721040101,12653.949792319989,197.9839090500027,54414.2839356 2024-07-15,10:41:43.000,197,11049941,-795,0,1721040102,12653.949792319989,197.9839090500027,54414.25598712 2024-07-15,10:41:44.000,197,11049900,-795,0,1721040103,12653.929583389989,198.00505644000077,54414.27694848 2024-07-15,10:41:46.000,197,11049935,-795,0,1721040105,12654.017155419999,197.9345651399999,54414.33284544001 2024-07-15,10:41:47.000,197,11049931,-795,0,1721040106,12654.064309589994,197.94161426999926,54414.43066512001 2024-07-15,10:41:48.000,197,11049901,-795,0,1721040107,12653.963264939994,197.9204668800012,54414.269961360005 2024-07-15,10:41:49.000,197,11049907,-795,0,1721040108,12653.895901839998,197.9345651399999,54414.25598712 2024-07-15,10:41:50.000,197,11049895,-795,0,1721040109,12653.909374459989,197.95571252999798,54414.16515456001 2024-07-15,10:41:51.000,197,11049898,-795,0,1721040110,12653.929583389989,197.9204668800012,54414.14419320001 2024-07-15,10:41:52.000,197,11049942,-795,0,1721040111,12653.943056009994,197.94161426999926,54414.24201288001 2024-07-15,10:41:53.000,197,11049917,-795,0,1721040112,12654.003682799994,197.95571252999798,54414.26297424001 2024-07-15,10:41:54.000,197,11049895,-795,0,1721040113,12653.929583389989,197.9345651399999,54414.249 2024-07-15,10:41:55.000,197,11049931,-795,0,1721040114,12653.922847079994,197.8993194900031,54414.19310304001 2024-07-15,10:41:57.000,197,11049906,-795,0,1721040116,12653.929583389989,197.85702470999968,54414.200090160004 2024-07-15,10:41:58.000,197,11049894,-795,0,1721040117,12653.976737559999,197.9204668800012,54414.318871200005 2024-07-15,10:41:59.000,197,11049923,-755,0,1721040118,12653.943056009994,197.90636862000247,54414.21406440001 2024-07-15,10:42:00.000,197,11049920,-795,0,1721040119,12653.862220289993,197.8993194900031,54414.18611592 2024-07-15,10:42:01.000,197,11049905,-795,0,1721040120,12653.902638149993,197.8993194900031,54414.19310304001 2024-07-15,10:42:02.000,197,11049931,-795,0,1721040121,12653.990210179989,197.87817209999776,54414.29092272001 2024-07-15,10:42:03.000,197,11049879,-795,0,1721040122,12654.017155419999,197.8852212300044,54414.30489696 2024-07-15,10:42:04.000,197,11049925,-795,0,1721040123,12653.902638149993,197.86407383999904,54414.151180320005 2024-07-15,10:42:05.000,197,11049946,-795,0,1721040124,12653.922847079994,197.85702470999968,54414.09528336001 2024-07-15,10:42:06.000,197,11049930,-795,0,1721040125,12653.922847079994,197.82882819000224,54414.14419320001 2024-07-15,10:42:07.000,197,11049946,-795,0,1721040126,12653.922847079994,197.86407383999904,54414.21406440001 2024-07-15,10:42:08.000,197,11049937,-795,0,1721040127,12653.970001249989,197.84997558000032,54414.269961360005 2024-07-15,10:42:09.000,197,11049921,-795,0,1721040128,12653.983473869994,197.84292645000096,54414.30489696 2024-07-15,10:42:10.000,197,11049905,-795,0,1721040129,12654.03062803999,197.86407383999904,54414.36079392001 2024-07-15,10:42:11.000,197,11049921,-795,0,1721040130,12653.990210179989,197.82177906000288,54414.29092272001 2024-07-15,10:42:12.000,197,11049885,-795,0,1721040131,12653.976737559999,197.82177906000288,54414.367781040004 2024-07-15,10:42:13.000,197,11049942,-795,0,1721040132,12653.868956599988,197.84292645000096,54414.14419320001 2024-07-15,10:42:14.000,197,11049911,-795,0,1721040133,12653.922847079994,197.81472993000352,54414.08130912 2024-07-15,10:42:15.000,197,11049941,-795,0,1721040134,12653.929583389989,197.84292645000096,54414.24201288001 2024-07-15,10:42:16.000,197,11049929,-795,0,1721040135,12653.996946489999,197.8711229699984,54414.20707728 2024-07-15,10:42:17.000,197,11049889,-795,0,1721040136,12653.970001249989,197.84292645000096,54414.221051520006 2024-07-15,10:42:18.000,197,11049966,-795,0,1721040137,12653.970001249989,197.82177906000288,54414.221051520006 2024-07-15,10:42:19.000,197,11049899,-795,0,1721040138,12653.970001249989,197.81472993000352,54414.13021896 2024-07-15,10:42:20.000,197,11049849,-795,0,1721040139,12654.003682799994,197.82177906000288,54414.19310304001 2024-07-15,10:42:21.000,197,11049910,-795,0,1721040140,12654.03062803999,197.82882819000224,54414.26297424001 2024-07-15,10:42:22.000,197,11049905,-795,0,1721040141,12654.003682799994,197.8006316700048,54414.1791288 2024-07-15,10:42:23.000,197,11049891,-795,0,1721040142,12653.949792319989,197.79358253999817,54414.053360640006 2024-07-15,10:42:24.000,197,11049892,-795,0,1721040143,12653.983473869994,197.82177906000288,54414.04637352001 2024-07-15,10:42:25.000,197,11049918,-795,0,1721040144,12654.03062803999,197.76538602000073,54414.200090160004 2024-07-15,10:42:26.000,197,11049920,-795,0,1721040145,12654.003682799994,197.72309124000458,54414.249 2024-07-15,10:42:27.000,197,11049912,-795,0,1721040146,12653.996946489999,197.76538602000073,54414.23502576 2024-07-15,10:42:28.000,197,11049934,-795,0,1721040147,12654.023891729994,197.72309124000458,54414.13720608 2024-07-15,10:42:29.000,197,11049926,-795,0,1721040148,12654.003682799994,197.76538602000073,54414.151180320005 2024-07-15,10:42:30.000,197,11049924,-795,0,1721040149,12654.03062803999,197.71604210999794,54414.200090160004 2024-07-15,10:42:31.000,197,11049947,-795,0,1721040150,12654.017155419999,197.73014037000394,54414.20707728 2024-07-15,10:42:32.000,197,11049892,-795,0,1721040151,12653.916110769998,197.73014037000394,54414.14419320001 2024-07-15,10:42:33.000,197,11049905,-795,0,1721040152,12653.996946489999,197.71604210999794,54414.151180320005 2024-07-15,10:42:34.000,197,11049911,-795,0,1721040153,12654.03062803999,197.69489471999987,54414.269961360005 2024-07-15,10:42:35.000,197,11049933,-795,0,1721040154,12654.057573279999,197.6878455900005,54414.249 2024-07-15,10:42:36.000,197,11049925,-795,0,1721040155,12654.023891729994,197.6878455900005,54414.249 2024-07-15,10:42:37.000,197,11049904,-795,0,1721040156,12654.003682799994,197.66669820000243,54414.1791288 2024-07-15,10:42:38.000,197,11049899,-795,0,1721040157,12653.895901839998,197.6525999400037,54414.09528336001 2024-07-15,10:42:39.000,197,11049878,-795,0,1721040158,12653.889165529989,197.63145254999836,54414.11624472 2024-07-15,10:42:40.000,197,11049905,-795,0,1721040159,12654.003682799994,197.65964907000307,54414.21406440001 2024-07-15,10:42:41.000,197,11049904,-795,0,1721040160,12653.976737559999,197.6525999400037,54414.249 2024-07-15,10:42:42.000,197,11049914,-795,0,1721040161,12654.003682799994,197.63145254999836,54414.200090160004 2024-07-15,10:42:43.000,197,11049929,-795,0,1721040162,12653.963264939994,197.61735428999964,54414.13720608 2024-07-15,10:42:44.000,197,11049912,-795,0,1721040163,12654.044100659994,197.61030516000028,54414.2839356 2024-07-15,10:42:45.000,197,11049931,-795,0,1721040164,12654.05083696999,197.624403419999,54414.27694848 2024-07-15,10:42:46.000,197,11049907,-795,0,1721040165,12654.023891729994,197.59620690000156,54414.269961360005 2024-07-15,10:42:47.000,197,11049926,-795,0,1721040166,12653.963264939994,197.5891577700022,54414.200090160004 2024-07-15,10:42:48.000,197,11049934,-795,0,1721040167,12653.976737559999,197.57505951000348,54414.23502576 2024-07-15,10:42:49.000,197,11049945,-795,0,1721040168,12653.956528629999,197.56096125000477,54414.249 2024-07-15,10:42:50.000,197,11049948,-795,0,1721040169,12653.922847079994,197.61735428999964,54414.27694848 2024-07-15,10:42:51.000,197,11049893,-795,0,1721040170,12654.077782209999,197.57505951000348,54414.45162648 2024-07-15,10:42:52.000,197,11049853,-795,0,1721040171,12654.010419109989,197.51161734000198,54414.34681968 2024-07-15,10:42:53.000,197,11049921,-795,0,1721040172,12653.970001249989,197.48342082000454,54414.14419320001 2024-07-15,10:42:54.000,197,11049896,-795,0,1721040173,12653.990210179989,197.56096125000477,54414.22803864 2024-07-15,10:42:55.000,197,11049932,-795,0,1721040174,12653.963264939994,197.55391211999813,54414.11624472 2024-07-15,10:42:56.000,197,11049861,-795,0,1721040175,12653.835275049998,197.4904699500039,54414.12323184001 2024-07-15,10:42:57.000,197,11049926,-795,0,1721040176,12654.037364349999,197.50456821000262,54414.38175528001 2024-07-15,10:42:58.000,197,11049876,-795,0,1721040177,12654.057573279999,197.5257156000007,54414.34681968 2024-07-15,10:42:59.000,197,11049881,-795,0,1721040178,12654.037364349999,197.51161734000198,54414.30489696 2024-07-15,10:43:00.000,197,11049907,-795,0,1721040179,12654.077782209999,197.49751908000326,54414.34681968 2024-07-15,10:43:01.000,197,11049944,-795,0,1721040180,12654.023891729994,197.44817517000047,54414.30489696 2024-07-15,10:43:02.000,197,11049923,-795,0,1721040181,12654.017155419999,197.48342082000454,54414.318871200005 2024-07-15,10:43:03.000,197,11049909,-795,0,1721040182,12653.996946489999,197.43407691000175,54414.25598712 2024-07-15,10:43:04.000,197,11049942,-795,0,1721040183,12654.003682799994,197.43407691000175,54414.2839356 2024-07-15,10:43:05.000,197,11049896,-795,0,1721040184,12654.165354239994,197.39178212999832,54414.40271664 2024-07-15,10:43:06.000,197,11049928,-795,0,1721040185,12654.185563169995,197.41292952000367,54414.486562080005 2024-07-15,10:43:07.000,197,11049896,-795,0,1721040186,12654.165354239994,197.41292952000367,54414.40970376001 2024-07-15,10:43:08.000,197,11049848,-795,0,1721040187,12654.124936379994,197.4270277800024,54414.34681968 2024-07-15,10:43:09.000,197,11049886,-795,0,1721040188,12654.185563169995,197.37063474000024,54414.36079392001 2024-07-15,10:43:10.000,197,11049935,-795,0,1721040189,12654.15861793,197.41292952000367,54414.40271664 2024-07-15,10:43:11.000,197,11049859,-795,0,1721040190,12654.15188161999,197.3776838699996,54414.43066512001 2024-07-15,10:43:12.000,197,11049931,-795,0,1721040191,12654.07104589999,197.37063474000024,54414.38175528001 2024-07-15,10:43:13.000,197,11049881,-795,0,1721040192,12654.145145309994,197.33538909000345,54414.3538068 2024-07-15,10:43:14.000,197,11049912,-795,0,1721040193,12654.19229947999,197.35653648000152,54414.47957496001 2024-07-15,10:43:15.000,197,11049924,-795,0,1721040194,12654.225981029995,197.32129083000473,54414.50752344001 2024-07-15,10:43:16.000,197,11049853,-795,0,1721040195,12654.21250840999,197.35653648000152,54414.52149768 2024-07-15,10:43:17.000,197,11049902,-795,0,1721040196,12654.19229947999,197.34948735000216,54414.423678 2024-07-15,10:43:18.000,197,11049900,-795,0,1721040197,12654.11146375999,197.35653648000152,54414.40970376001 2024-07-15,10:43:19.000,197,11049866,-795,0,1721040198,12654.13167268999,197.33538909000345,54414.388742400006 2024-07-15,10:43:20.000,197,11049956,-795,0,1721040199,12654.21250840999,197.36358561000088,54414.486562080005 2024-07-15,10:43:21.000,197,11049916,-795,0,1721040200,12654.23945365,197.3424382200028,54414.5634204 2024-07-15,10:43:22.000,197,11049913,-795,0,1721040201,12654.23271733999,197.37063474000024,54414.50752344001 2024-07-15,10:43:23.000,197,11049898,-795,0,1721040202,12654.19903579,197.33538909000345,54414.39572952 2024-07-15,10:43:24.000,197,11049896,-715,0,1721040203,12654.19229947999,197.35653648000152,54414.50752344001 2024-07-15,10:43:25.000,197,11049940,-795,0,1721040204,12654.104727449994,197.32129083000473,54414.36079392001 2024-07-15,10:43:26.000,197,11049912,-795,0,1721040205,12654.124936379994,197.3776838699996,54414.437652240005 2024-07-15,10:43:27.000,197,11049943,-795,0,1721040206,12654.15188161999,197.37063474000024,54414.44463936 2024-07-15,10:43:28.000,197,11049900,-795,0,1721040207,12654.097991139999,197.34948735000216,54414.43066512001 2024-07-15,10:43:29.000,197,11049896,-795,0,1721040208,12654.11820007,197.34948735000216,54414.54944616001 2024-07-15,10:43:30.000,197,11049891,-795,0,1721040209,12654.13167268999,197.3424382200028,54414.59136888 2024-07-15,10:43:31.000,197,11049930,-795,0,1721040210,12654.13167268999,197.37063474000024,54414.61233024 2024-07-15,10:43:32.000,197,11049857,-795,0,1721040211,12654.09125482999,197.4058803900043,54414.54944616001 2024-07-15,10:43:33.000,197,11049875,-795,0,1721040212,12654.023891729994,197.39178212999832,54414.37476816 2024-07-15,10:43:34.000,197,11049873,-795,0,1721040213,12654.003682799994,197.41292952000367,54414.43066512001 2024-07-15,10:43:35.000,197,11049940,-795,0,1721040214,12654.017155419999,197.4058803900043,54414.50053632001 2024-07-15,10:43:36.000,197,11049935,-795,0,1721040215,12653.956528629999,197.45522429999983,54414.52848480001 2024-07-15,10:43:37.000,197,11049923,-795,0,1721040216,12653.943056009994,197.44817517000047,54414.57040752 2024-07-15,10:43:38.000,197,11049894,-795,0,1721040217,12653.875692909998,197.4904699500039,54414.50752344001 2024-07-15,10:43:39.000,197,11049908,-795,0,1721040218,12653.895901839998,197.4763716899979,54414.38175528001 2024-07-15,10:43:40.000,197,11049822,-795,0,1721040219,12653.902638149993,197.50456821000262,54414.50053632001 2024-07-15,10:43:41.000,197,11049962,-795,0,1721040220,12653.862220289993,197.49751908000326,54414.45861360001 2024-07-15,10:43:42.000,197,11049931,-795,0,1721040221,12653.808329809988,197.55391211999813,54414.50053632001 2024-07-15,10:43:43.000,197,11049882,-795,0,1721040222,12653.781384569993,197.55391211999813,54414.40970376001 2024-07-15,10:43:44.000,197,11049905,-795,0,1721040223,12653.740966709993,197.57505951000348,54414.423678 2024-07-15,10:43:45.000,197,11049875,-795,0,1721040224,12653.761175639993,197.57505951000348,54414.61931736 2024-07-15,10:43:46.000,197,11049928,-795,0,1721040225,12653.781384569993,197.58210864000284,54414.58438176 2024-07-15,10:43:47.000,197,11049914,-795,0,1721040226,12653.727494090002,197.57505951000348,54414.4935492 2024-07-15,10:43:48.000,197,11049911,-795,0,1721040227,12653.633185749997,197.59620690000156,54414.45162648 2024-07-15,10:43:49.000,197,11049883,-715,0,1721040228,12653.673603609997,197.624403419999,54414.47957496001 2024-07-15,10:43:50.000,197,11049889,-795,0,1721040229,12653.653394679997,197.60325603000092,54414.39572952 2024-07-15,10:43:51.000,197,11049963,-795,0,1721040230,12653.639922059992,197.63850167999772,54414.388742400006 2024-07-15,10:43:52.000,197,11049891,-795,0,1721040231,12653.653394679997,197.65964907000307,54414.51451056 2024-07-15,10:43:53.000,197,11049878,-795,0,1721040232,12653.626449440002,197.6737473300018,54414.54944616001 2024-07-15,10:43:54.000,197,11049939,-795,0,1721040233,12653.639922059992,197.6737473300018,54414.654252960005 2024-07-15,10:43:55.000,197,11049897,-795,0,1721040234,12653.653394679997,197.72309124000458,54414.6332916 2024-07-15,10:43:56.000,197,11049911,-795,0,1721040235,12653.552350029997,197.70899297999858,54414.57739464001 2024-07-15,10:43:57.000,197,11049913,-795,0,1721040236,12653.565822650002,197.75833689000137,54414.44463936 2024-07-15,10:43:58.000,197,11049910,-795,0,1721040237,12653.491723239997,197.75833689000137,54414.50053632001 2024-07-15,10:43:59.000,197,11049908,-795,0,1721040238,12653.525404790002,197.7865334099988,54414.46560072 2024-07-15,10:44:00.000,197,11049954,-795,0,1721040239,12653.525404790002,197.75833689000137,54414.46560072 2024-07-15,10:44:01.000,197,11049903,-795,0,1721040240,12653.572558959997,197.79358253999817,54414.62630448001 2024-07-15,10:44:02.000,197,11049924,-795,0,1721040241,12653.532141099997,197.81472993000352,54414.54944616001 2024-07-15,10:44:03.000,197,11049896,-795,0,1721040242,12653.498459549992,197.80768080000416,54414.39572952 2024-07-15,10:44:04.000,197,11049935,-795,0,1721040243,12653.471514309997,197.84997558000032,54414.45162648 2024-07-15,10:44:05.000,197,11049844,-795,0,1721040244,12653.491723239997,197.86407383999904,54414.47258784 2024-07-15,10:44:06.000,197,11049921,-795,0,1721040245,12653.417623829991,197.8358773200016,54414.32585832 2024-07-15,10:44:07.000,197,11049942,-795,0,1721040246,12653.471514309997,197.84997558000032,54414.535471920004 2024-07-15,10:44:08.000,197,11049957,-795,0,1721040247,12653.370469659996,197.91341775000183,54414.44463936 2024-07-15,10:44:09.000,197,11049927,-795,0,1721040248,12653.464778000001,197.8852212300044,54414.52149768 2024-07-15,10:44:10.000,197,11049949,-795,0,1721040249,12653.505195860002,197.8993194900031,54414.58438176 2024-07-15,10:44:11.000,197,11049891,-795,0,1721040250,12653.464778000001,197.91341775000183,54414.58438176 2024-07-15,10:44:12.000,197,11049920,-795,0,1721040251,12653.424360140001,197.92751601000055,54414.556433280006 2024-07-15,10:44:13.000,197,11049933,-795,0,1721040252,12653.404151210001,197.9204668800012,54414.41669088 2024-07-15,10:44:14.000,197,11049904,-795,0,1721040253,12653.404151210001,197.94866339999862,54414.437652240005 2024-07-15,10:44:15.000,197,11049946,-795,0,1721040254,12653.404151210001,197.9345651399999,54414.52848480001 2024-07-15,10:44:16.000,197,11049920,-795,0,1721040255,12653.444569070001,198.00505644000077,54414.54944616001 2024-07-15,10:44:17.000,197,11049944,-795,0,1721040256,12653.424360140001,198.0191546999995,54414.486562080005 2024-07-15,10:44:18.000,197,11049924,-795,0,1721040257,12653.417623829991,197.96276166000462,54414.4935492 2024-07-15,10:44:19.000,197,11049921,-795,0,1721040258,12653.383942280001,197.99095818000205,54414.3538068 2024-07-15,10:44:20.000,197,11049856,-795,0,1721040259,12653.410887519996,198.04030209000484,54414.486562080005 2024-07-15,10:44:21.000,197,11049915,-795,0,1721040260,12653.478250619992,198.0473512200042,54414.423678 2024-07-15,10:44:22.000,197,11049917,-795,0,1721040261,12653.417623829991,198.02620382999885,54414.47258784 2024-07-15,10:44:23.000,197,11049937,-795,0,1721040262,12653.390678589996,198.0191546999995,54414.40970376001 2024-07-15,10:44:24.000,197,11049920,-795,0,1721040263,12653.410887519996,198.04030209000484,54414.45162648 2024-07-15,10:44:25.000,197,11049942,-795,0,1721040264,12653.478250619992,198.0473512200042,54414.50053632001 2024-07-15,10:44:26.000,197,11049905,-795,0,1721040265,12653.451305379996,198.04030209000484,54414.486562080005 2024-07-15,10:44:27.000,197,11049967,-795,0,1721040266,12653.431096449996,198.06144948000292,54414.47957496001 2024-07-15,10:44:28.000,197,11049941,-795,0,1721040267,12653.404151210001,198.06144948000292,54414.437652240005 2024-07-15,10:44:29.000,197,11049922,-795,0,1721040268,12653.464778000001,198.06849861000228,54414.388742400006 2024-07-15,10:44:30.000,197,11049915,-795,0,1721040269,12653.478250619992,198.08964600000036,54414.46560072 2024-07-15,10:44:31.000,197,11049915,-795,0,1721040270,12653.458041689992,198.1178425199978,54414.423678 2024-07-15,10:44:32.000,197,11049929,-795,0,1721040271,12653.424360140001,198.0473512200042,54414.2839356 2024-07-15,10:44:33.000,197,11049887,-795,0,1721040272,12653.458041689992,198.10374425999908,54414.34681968 2024-07-15,10:44:34.000,197,11049960,-795,0,1721040273,12653.511932169997,198.11079338999843,54414.50053632001 2024-07-15,10:44:35.000,197,11049925,-795,0,1721040274,12653.532141099997,198.09669512999972,54414.47258784 2024-07-15,10:44:36.000,197,11049921,-795,0,1721040275,12653.498459549992,198.09669512999972,54414.45861360001 2024-07-15,10:44:37.000,197,11049940,-635,0,1721040276,12653.525404790002,198.12489165000443,54414.318871200005 2024-07-15,10:44:38.000,197,11049877,-795,0,1721040277,12653.471514309997,198.12489165000443,54414.19310304001 2024-07-15,10:44:39.000,197,11049907,-795,0,1721040278,12653.505195860002,198.08964600000036,54414.221051520006 2024-07-15,10:44:40.000,197,11049952,-795,0,1721040279,12653.532141099997,198.07554774000164,54414.37476816 2024-07-15,10:44:41.000,197,11049894,-795,0,1721040280,12653.586031580002,198.08964600000036,54414.423678 2024-07-15,10:44:42.000,197,11049929,-795,0,1721040281,12653.559086339992,198.11079338999843,54414.36079392001 2024-07-15,10:44:43.000,197,11049904,-795,0,1721040282,12653.612976819997,198.09669512999972,54414.29092272001 2024-07-15,10:44:44.000,197,11049879,-795,0,1721040283,12653.619713129992,198.10374425999908,54414.32585832 2024-07-15,10:44:45.000,197,11049901,-795,0,1721040284,12653.612976819997,198.06849861000228,54414.33284544001 2024-07-15,10:44:46.000,197,11049906,-795,0,1721040285,12653.633185749997,198.07554774000164,54414.38175528001 2024-07-15,10:44:47.000,197,11049907,-795,0,1721040286,12653.646658370002,198.1178425199978,54414.30489696 2024-07-15,10:44:48.000,197,11049906,-795,0,1721040287,12653.660130989992,198.09669512999972,54414.249 2024-07-15,10:44:49.000,197,11049905,-795,0,1721040288,12653.693812539997,198.12489165000443,54414.2839356 2024-07-15,10:44:50.000,197,11049915,-795,0,1721040289,12653.747703020003,198.1178425199978,54414.423678 2024-07-15,10:44:51.000,197,11049909,-795,0,1721040290,12653.720757779993,198.082596870001,54414.44463936 2024-07-15,10:44:52.000,197,11049855,-795,0,1721040291,12653.639922059992,198.07554774000164,54414.11624472 2024-07-15,10:44:53.000,197,11049931,-795,0,1721040292,12653.714021469998,198.06849861000228,54414.221051520006 2024-07-15,10:44:54.000,197,11049903,-795,0,1721040293,12653.734230399998,198.06144948000292,54414.30489696 2024-07-15,10:44:55.000,197,11049898,-795,0,1721040294,12653.848747669988,198.0332529599982,54414.4935492 2024-07-15,10:44:56.000,197,11049916,-795,0,1721040295,12653.889165529989,198.04030209000484,54414.486562080005 2024-07-15,10:44:57.000,197,11049944,-795,0,1721040296,12653.855483979998,198.0332529599982,54414.46560072 2024-07-15,10:44:58.000,197,11049938,-795,0,1721040297,12653.909374459989,198.0191546999995,54414.45162648 2024-07-15,10:44:59.000,197,11049910,-795,0,1721040298,12653.835275049998,198.0473512200042,54414.29092272001 2024-07-15,10:45:00.000,197,11049877,-795,0,1721040299,12653.848747669988,198.04030209000484,54414.45861360001 2024-07-15,10:45:01.000,197,11049863,-795,0,1721040300,12653.855483979998,198.04030209000484,54414.40970376001 2024-07-15,10:45:02.000,197,11049937,-795,0,1721040301,12653.922847079994,198.00505644000077,54414.43066512001 2024-07-15,10:45:03.000,197,11049892,-795,0,1721040302,12653.895901839998,198.01210557000013,54414.27694848 2024-07-15,10:45:04.000,197,11049921,-795,0,1721040303,12653.882429219993,197.96981079000398,54414.33284544001 2024-07-15,10:45:05.000,197,11049925,-795,0,1721040304,12653.949792319989,197.9839090500027,54414.486562080005 2024-07-15,10:45:06.000,197,11049938,-795,0,1721040305,12654.010419109989,197.91341775000183,54414.47258784 2024-07-15,10:45:07.000,197,11049883,-795,0,1721040306,12653.976737559999,197.94161426999926,54414.39572952 2024-07-15,10:45:08.000,197,11049876,-795,0,1721040307,12653.983473869994,197.90636862000247,54414.388742400006 2024-07-15,10:45:09.000,197,11049893,-795,0,1721040308,12653.983473869994,197.92751601000055,54414.34681968 2024-07-15,10:45:10.000,197,11049883,-795,0,1721040309,12654.03062803999,197.90636862000247,54414.40970376001 2024-07-15,10:45:11.000,197,11049862,-795,0,1721040310,12654.037364349999,197.8993194900031,54414.388742400006 2024-07-15,10:45:12.000,197,11049903,-795,0,1721040311,12653.963264939994,197.90636862000247,54414.31188408001 2024-07-15,10:45:13.000,197,11049907,-795,0,1721040312,12653.963264939994,197.85702470999968,54414.34681968 2024-07-15,10:45:14.000,197,11049937,-795,0,1721040313,12654.124936379994,197.84292645000096,54414.47957496001 2024-07-15,10:45:15.000,197,11049912,-795,0,1721040314,12654.138409,197.85702470999968,54414.40970376001 2024-07-15,10:45:16.000,197,11049907,-795,0,1721040315,12654.15861793,197.82177906000288,54414.41669088 2024-07-15,10:45:17.000,197,11049903,-795,0,1721040316,12654.097991139999,197.8358773200016,54414.423678 2024-07-15,10:45:18.000,197,11049940,-795,0,1721040317,12654.097991139999,197.7865334099988,54414.37476816 2024-07-15,10:45:19.000,197,11049896,-795,0,1721040318,12654.084518519994,197.82882819000224,54414.41669088 2024-07-15,10:45:20.000,197,11049895,-795,0,1721040319,12654.097991139999,197.79358253999817,54414.4935492 2024-07-15,10:45:21.000,197,11049909,-795,0,1721040320,12654.15861793,197.75833689000137,54414.54944616001 2024-07-15,10:45:22.000,197,11049913,-795,0,1721040321,12654.09125482999,197.8006316700048,54414.52149768 2024-07-15,10:45:23.000,197,11049928,-795,0,1721040322,12654.11146375999,197.75833689000137,54414.38175528001 2024-07-15,10:45:24.000,197,11049907,-795,0,1721040323,12654.057573279999,197.75128776000201,54414.423678 2024-07-15,10:45:25.000,197,11049910,-795,0,1721040324,12654.145145309994,197.72309124000458,54414.52848480001 2024-07-15,10:45:26.000,197,11049891,-795,0,1721040325,12654.124936379994,197.7371895000033,54414.556433280006 2024-07-15,10:45:27.000,197,11049934,-795,0,1721040326,12654.138409,197.6878455900005,54414.5634204 2024-07-15,10:45:28.000,197,11049897,-795,0,1721040327,12654.11146375999,197.70194384999922,54414.4935492 2024-07-15,10:45:29.000,197,11049932,-795,0,1721040328,12654.19229947999,197.63145254999836,54414.51451056 2024-07-15,10:45:30.000,197,11049959,-795,0,1721040329,12654.21250840999,197.624403419999,54414.68220144 2024-07-15,10:45:31.000,197,11049952,-795,0,1721040330,12654.225981029995,197.64555081000435,54414.71014992 2024-07-15,10:45:32.000,197,11049859,-795,0,1721040331,12654.21924472,197.69489471999987,54414.66822720001 2024-07-15,10:45:33.000,197,11049911,-795,0,1721040332,12654.15861793,197.61030516000028,54414.58438176 2024-07-15,10:45:34.000,197,11049861,-795,0,1721040333,12654.11146375999,197.58210864000284,54414.50752344001 2024-07-15,10:45:35.000,197,11049959,-795,0,1721040334,12654.097991139999,197.61030516000028,54414.43066512001 2024-07-15,10:45:36.000,197,11049934,-795,0,1721040335,12654.11820007,197.59620690000156,54414.57040752 2024-07-15,10:45:37.000,197,11049921,-795,0,1721040336,12654.17209054999,197.57505951000348,54414.6332916 2024-07-15,10:45:38.000,197,11049956,-795,0,1721040337,12654.15861793,197.57505951000348,54414.64027872 2024-07-15,10:45:39.000,197,11049903,-795,0,1721040338,12654.17209054999,197.56096125000477,54414.556433280006 2024-07-15,10:45:40.000,197,11049828,-795,0,1721040339,12654.19903579,197.51866647000134,54414.59136888 2024-07-15,10:45:41.000,197,11049915,-795,0,1721040340,12654.225981029995,197.53276473000005,54414.61233024 2024-07-15,10:45:42.000,197,11049935,-795,0,1721040341,12654.205772099995,197.53276473000005,54414.64027872 2024-07-15,10:45:43.000,197,11049908,-795,0,1721040342,12654.15188161999,197.55391211999813,54414.52149768 2024-07-15,10:45:44.000,197,11049925,-715,0,1721040343,12654.185563169995,197.55391211999813,54414.54944616001 2024-07-15,10:45:45.000,197,11049904,-795,0,1721040344,12654.266398889995,197.53276473000005,54414.64027872 2024-07-15,10:45:46.000,197,11049943,-795,0,1721040345,12654.225981029995,197.51866647000134,54414.67521432001 2024-07-15,10:45:47.000,197,11049978,-795,0,1721040346,12654.21250840999,197.51161734000198,54414.64726584001 2024-07-15,10:45:48.000,197,11049880,-795,0,1721040347,12654.15861793,197.4904699500039,54414.556433280006 2024-07-15,10:45:49.000,197,11049882,-795,0,1721040348,12654.17209054999,197.49751908000326,54414.4935492 2024-07-15,10:45:50.000,197,11049897,-795,0,1721040349,12654.19903579,197.4904699500039,54414.58438176 2024-07-15,10:45:51.000,197,11049911,-795,0,1721040350,12654.185563169995,197.51866647000134,54414.57040752 2024-07-15,10:45:52.000,197,11049897,-795,0,1721040351,12654.023891729994,197.48342082000454,54414.388742400006 2024-07-15,10:45:53.000,197,11049897,-795,0,1721040352,12654.064309589994,197.5257156000007,54414.51451056 2024-07-15,10:45:54.000,197,11049943,-795,0,1721040353,12654.145145309994,197.51161734000198,54414.51451056 2024-07-15,10:45:55.000,197,11049889,-795,0,1721040354,12654.246189959995,197.49751908000326,54414.62630448001 2024-07-15,10:45:56.000,197,11049946,-795,0,1721040355,12654.225981029995,197.46932255999855,54414.61931736 2024-07-15,10:45:57.000,197,11049911,-795,0,1721040356,12654.205772099995,197.49751908000326,54414.52149768 2024-07-15,10:45:58.000,197,11049920,-795,0,1721040357,12654.15188161999,197.4904699500039,54414.535471920004 2024-07-15,10:45:59.000,197,11049904,-795,0,1721040358,12654.145145309994,197.51866647000134,54414.44463936 2024-07-15,10:46:00.000,197,11049944,-795,0,1721040359,12654.185563169995,197.53276473000005,54414.5634204 2024-07-15,10:46:01.000,197,11049917,-795,0,1721040360,12654.21924472,197.53276473000005,54414.67521432001 2024-07-15,10:46:02.000,197,11049865,-795,0,1721040361,12654.19903579,197.5257156000007,54414.67521432001 2024-07-15,10:46:03.000,197,11049899,-795,0,1721040362,12654.104727449994,197.51161734000198,54414.50053632001 2024-07-15,10:46:04.000,197,11049885,-795,0,1721040363,12654.138409,197.51161734000198,54414.605343120005 2024-07-15,10:46:05.000,197,11049907,-795,0,1721040364,12654.07104589999,197.56801038000413,54414.47957496001 2024-07-15,10:46:06.000,197,11049884,-795,0,1721040365,12654.11146375999,197.5398138599994,54414.61931736 2024-07-15,10:46:07.000,197,11049891,-795,0,1721040366,12654.15861793,197.5398138599994,54414.6332916 2024-07-15,10:46:08.000,197,11049933,-795,0,1721040367,12654.097991139999,197.54686298999877,54414.59835600001 2024-07-15,10:46:09.000,197,11049940,-795,0,1721040368,12654.09125482999,197.54686298999877,54414.59136888 2024-07-15,10:46:10.000,197,11049921,-795,0,1721040369,12654.124936379994,197.5257156000007,54414.703162800004 2024-07-15,10:46:11.000,197,11049902,-795,0,1721040370,12654.11146375999,197.54686298999877,54414.74508552001 2024-07-15,10:46:12.000,197,11049913,-795,0,1721040371,12654.07104589999,197.53276473000005,54414.66124008 2024-07-15,10:46:13.000,197,11049915,-795,0,1721040372,12654.037364349999,197.55391211999813,54414.54944616001 2024-07-15,10:46:14.000,197,11049922,-795,0,1721040373,12654.03062803999,197.5398138599994,54414.57040752 2024-07-15,10:46:15.000,197,11049910,-795,0,1721040374,12653.963264939994,197.55391211999813,54414.52848480001 2024-07-15,10:46:16.000,197,11049916,-795,0,1721040375,12654.017155419999,197.53276473000005,54414.71713704001 2024-07-15,10:46:17.000,197,11049916,-795,0,1721040376,12654.023891729994,197.54686298999877,54414.64027872 2024-07-15,10:46:18.000,197,11049897,-795,0,1721040377,12654.010419109989,197.5398138599994,54414.64027872 2024-07-15,10:46:19.000,197,11049894,-795,0,1721040378,12654.03062803999,197.55391211999813,54414.45861360001 2024-07-15,10:46:20.000,197,11049886,-795,0,1721040379,12654.010419109989,197.5398138599994,54414.61931736 2024-07-15,10:46:21.000,197,11049909,-795,0,1721040380,12653.963264939994,197.57505951000348,54414.61931736 2024-07-15,10:46:22.000,197,11049884,-795,0,1721040381,12653.936319699998,197.58210864000284,54414.61233024 2024-07-15,10:46:23.000,197,11049959,-795,0,1721040382,12653.943056009994,197.58210864000284,54414.52149768 2024-07-15,10:46:24.000,197,11049962,-795,0,1721040383,12653.882429219993,197.58210864000284,54414.52149768 2024-07-15,10:46:25.000,197,11049961,-795,0,1721040384,12653.970001249989,197.56096125000477,54414.61931736 2024-07-15,10:46:26.000,197,11049906,-795,0,1721040385,12653.983473869994,197.56096125000477,54414.67521432001 2024-07-15,10:46:27.000,197,11049914,-795,0,1721040386,12653.949792319989,197.5891577700022,54414.64027872 2024-07-15,10:46:28.000,197,11049950,-795,0,1721040387,12653.922847079994,197.5891577700022,54414.57040752 2024-07-15,10:46:29.000,197,11049908,-795,0,1721040388,12653.875692909998,197.5891577700022,54414.44463936 2024-07-15,10:46:30.000,197,11049917,-795,0,1721040389,12653.929583389989,197.60325603000092,54414.556433280006 2024-07-15,10:46:31.000,197,11049915,-795,0,1721040390,12653.868956599988,197.63145254999836,54414.57040752 2024-07-15,10:46:32.000,197,11049890,-795,0,1721040391,12653.815066119998,197.63145254999836,54414.54245904 2024-07-15,10:46:33.000,197,11049921,-795,0,1721040392,12653.835275049998,197.61735428999964,54414.605343120005 2024-07-15,10:46:34.000,197,11049943,-795,0,1721040393,12653.929583389989,197.61735428999964,54414.7380984 2024-07-15,10:46:35.000,197,11049907,-795,0,1721040394,12653.936319699998,197.65964907000307,54414.724124160006 2024-07-15,10:46:36.000,197,11049884,-795,0,1721040395,12653.929583389989,197.63850167999772,54414.66822720001 2024-07-15,10:46:37.000,197,11049938,-795,0,1721040396,12653.916110769998,197.63145254999836,54414.71713704001 2024-07-15,10:46:38.000,197,11049932,-795,0,1721040397,12653.909374459989,197.6737473300018,54414.64726584001 2024-07-15,10:46:39.000,197,11049930,-795,0,1721040398,12653.895901839998,197.6878455900005,54414.654252960005 2024-07-15,10:46:40.000,197,11049930,-795,0,1721040399,12653.889165529989,197.6878455900005,54414.79399536001 2024-07-15,10:46:41.000,197,11049924,-795,0,1721040400,12653.936319699998,197.6878455900005,54414.74508552001 2024-07-15,10:46:42.000,197,11049913,-795,0,1721040401,12653.936319699998,197.68079646000115,54414.773034000005 2024-07-15,10:46:43.000,197,11049905,-795,0,1721040402,12653.821802429993,197.70194384999922,54414.61931736 2024-07-15,10:46:44.000,197,11049849,-795,0,1721040403,12653.902638149993,197.6737473300018,54414.75207264 2024-07-15,10:46:45.000,197,11049917,-795,0,1721040404,12653.842011359993,197.70194384999922,54414.61233024 2024-07-15,10:46:46.000,197,11049923,-795,0,1721040405,12653.929583389989,197.70899297999858,54414.7380984 2024-07-15,10:46:47.000,197,11049942,-795,0,1721040406,12653.889165529989,197.72309124000458,54414.773034000005 2024-07-15,10:46:48.000,197,11049945,-675,0,1721040407,12653.909374459989,197.75833689000137,54414.75905976 2024-07-15,10:46:49.000,197,11049926,-795,0,1721040408,12653.909374459989,197.7724351500001,54414.821943840005 2024-07-15,10:46:50.000,197,11049945,-795,0,1721040409,12653.983473869994,197.76538602000073,54414.86386656001 2024-07-15,10:46:51.000,197,11049906,-795,0,1721040410,12653.943056009994,197.8006316700048,54414.84290520001 2024-07-15,10:46:52.000,197,11049919,-795,0,1721040411,12653.963264939994,197.7865334099988,54414.78700824 2024-07-15,10:46:53.000,197,11049901,-715,0,1721040412,12653.895901839998,197.81472993000352,54414.605343120005 2024-07-15,10:46:54.000,197,11049926,-795,0,1721040413,12653.794857189998,197.82882819000224,54414.57040752 2024-07-15,10:46:55.000,197,11049932,-795,0,1721040414,12653.835275049998,197.77948427999945,54414.64726584001 2024-07-15,10:46:56.000,197,11049945,-795,0,1721040415,12653.922847079994,197.86407383999904,54414.79399536001 2024-07-15,10:46:57.000,197,11049908,-795,0,1721040416,12653.922847079994,197.86407383999904,54414.83591808001 2024-07-15,10:46:58.000,197,11049919,-795,0,1721040417,12653.943056009994,197.82882819000224,54414.82893096 2024-07-15,10:46:59.000,197,11049913,-795,0,1721040418,12653.895901839998,197.84292645000096,54414.73111128 2024-07-15,10:47:00.000,197,11049822,-795,0,1721040419,12653.922847079994,197.87817209999776,54414.85687944 2024-07-15,10:47:01.000,197,11049889,-795,0,1721040420,12653.936319699998,197.84997558000032,54414.83591808001 2024-07-15,10:47:02.000,197,11049935,-795,0,1721040421,12653.922847079994,197.81472993000352,54414.79399536001 2024-07-15,10:47:03.000,197,11049890,-795,0,1721040422,12653.835275049998,197.84292645000096,54414.73111128 2024-07-15,10:47:04.000,197,11049915,-795,0,1721040423,12653.875692909998,197.86407383999904,54414.76604688001 2024-07-15,10:47:05.000,197,11049913,-795,0,1721040424,12653.855483979998,197.86407383999904,54414.64027872 2024-07-15,10:47:06.000,197,11049902,-795,0,1721040425,12653.922847079994,197.84292645000096,54414.947712 2024-07-15,10:47:07.000,197,11049920,-795,0,1721040426,12653.882429219993,197.87817209999776,54414.891815040006 2024-07-15,10:47:08.000,197,11049898,-795,0,1721040427,12653.882429219993,197.90636862000247,54414.76604688001 2024-07-15,10:47:09.000,197,11049836,-795,0,1721040428,12653.889165529989,197.87817209999776,54414.8778408 2024-07-15,10:47:10.000,197,11049922,-795,0,1721040429,12653.882429219993,197.86407383999904,54414.91976352 2024-07-15,10:47:11.000,197,11049949,-795,0,1721040430,12653.835275049998,197.8852212300044,54414.78002112 2024-07-15,10:47:12.000,197,11049943,-795,0,1721040431,12653.815066119998,197.85702470999968,54414.80098248 2024-07-15,10:47:13.000,197,11049933,-795,0,1721040432,12653.848747669988,197.84997558000032,54414.84989232 2024-07-15,10:47:14.000,197,11049902,-795,0,1721040433,12653.922847079994,197.8711229699984,54414.940724880005 2024-07-15,10:47:15.000,197,11049884,-795,0,1721040434,12653.875692909998,197.91341775000183,54414.91976352 2024-07-15,10:47:16.000,197,11049816,-795,0,1721040435,12653.848747669988,197.86407383999904,54414.89880216 2024-07-15,10:47:17.000,197,11049933,-795,0,1721040436,12653.868956599988,197.8852212300044,54414.89880216 2024-07-15,10:47:18.000,197,11049864,-795,0,1721040437,12653.788120879988,197.89227036000375,54414.84290520001 2024-07-15,10:47:19.000,197,11049907,-715,0,1721040438,12653.815066119998,197.8993194900031,54414.80098248 2024-07-15,10:47:20.000,197,11049938,-795,0,1721040439,12653.815066119998,197.95571252999798,54414.947712 2024-07-15,10:47:21.000,197,11049913,-795,0,1721040440,12653.855483979998,197.95571252999798,54414.95469912 2024-07-15,10:47:22.000,197,11049936,-795,0,1721040441,12653.774648259998,197.94161426999926,54414.93373776001 2024-07-15,10:47:23.000,197,11049907,-795,0,1721040442,12653.727494090002,197.95571252999798,54414.8079696 2024-07-15,10:47:24.000,197,11049849,-755,0,1721040443,12653.687076230002,197.96981079000398,54414.870853680004 2024-07-15,10:47:25.000,197,11049926,-795,0,1721040444,12653.586031580002,197.9839090500027,54414.67521432001 2024-07-15,10:47:26.000,197,11049877,-795,0,1721040445,12653.639922059992,197.9980073100014,54414.88482792001 2024-07-15,10:47:27.000,197,11049905,-795,0,1721040446,12653.612976819997,197.97685992000333,54414.8079696 2024-07-15,10:47:28.000,197,11049937,-795,0,1721040447,12653.545613720002,198.0473512200042,54414.75905976 2024-07-15,10:47:29.000,197,11049907,-795,0,1721040448,12653.552350029997,198.0191546999995,54414.84290520001 2024-07-15,10:47:30.000,197,11049873,-795,0,1721040449,12653.545613720002,198.04030209000484,54414.8778408 2024-07-15,10:47:31.000,197,11049891,-795,0,1721040450,12653.532141099997,198.04030209000484,54414.8778408 2024-07-15,10:47:32.000,197,11049878,-795,0,1721040451,12653.410887519996,198.1178425199978,54414.821943840005 2024-07-15,10:47:33.000,197,11049900,-795,0,1721040452,12653.383942280001,198.11079338999843,54414.703162800004 2024-07-15,10:47:34.000,197,11049885,-795,0,1721040453,12653.383942280001,198.1460390400025,54414.76604688001 2024-07-15,10:47:35.000,197,11049902,-795,0,1721040454,12653.316579179991,198.1812846899993,54414.68918856 2024-07-15,10:47:36.000,197,11049902,-795,0,1721040455,12653.356997039991,198.1812846899993,54414.90578928 2024-07-15,10:47:37.000,197,11049935,-795,0,1721040456,12653.330051799996,198.21653034000337,54414.90578928 2024-07-15,10:47:38.000,197,11049932,-795,0,1721040457,12653.289633939996,198.21653034000337,54414.88482792001 2024-07-15,10:47:39.000,197,11049910,-795,0,1721040458,12653.249216079996,198.2306286000021,54414.78700824 2024-07-15,10:47:40.000,197,11049814,-795,0,1721040459,12653.25595238999,198.2447268600008,54414.86386656001 2024-07-15,10:47:41.000,197,11049865,-795,0,1721040460,12653.18185298,198.22357947000273,54414.74508552001 2024-07-15,10:47:42.000,197,11049912,-795,0,1721040461,12653.249216079996,198.32226729000104,54414.91976352 2024-07-15,10:47:43.000,197,11049910,-795,0,1721040462,12653.25595238999,198.2940707700036,54414.940724880005 2024-07-15,10:47:44.000,197,11049969,-795,0,1721040463,12653.15490773999,198.3293164200004,54414.8079696 2024-07-15,10:47:45.000,197,11049924,-795,0,1721040464,12653.15490773999,198.31521816000168,54414.82893096 2024-07-15,10:47:46.000,197,11049908,-795,0,1721040465,12653.208798219996,198.35751293999783,54414.84989232 2024-07-15,10:47:47.000,197,11049940,-795,0,1721040466,12653.208798219996,198.37866033000319,54414.821943840005 2024-07-15,10:47:48.000,197,11049902,-795,0,1721040467,12653.148171429995,198.4280042399987,54414.78002112 2024-07-15,10:47:49.000,197,11049878,-795,0,1721040468,12653.276161319991,198.41390597999998,54414.75207264 2024-07-15,10:47:50.000,197,11049879,-795,0,1721040469,12653.276161319991,198.43505336999806,54414.76604688001 2024-07-15,10:47:51.000,197,11049875,-795,0,1721040470,12653.23574345999,198.4280042399987,54414.85687944 2024-07-15,10:47:52.000,197,11049920,-795,0,1721040471,12653.17511666999,198.48439728000085,54414.66822720001 2024-07-15,10:47:53.000,197,11049933,-795,0,1721040472,12653.17511666999,198.4562007600034,54414.73111128 2024-07-15,10:47:54.000,197,11049929,-795,0,1721040473,12653.23574345999,198.51964292999764,54414.85687944 2024-07-15,10:47:55.000,197,11049937,-795,0,1721040474,12653.168380359995,198.50554466999893,54414.81495672001 2024-07-15,10:47:56.000,197,11049859,-795,0,1721040475,12653.16164405,198.53374119000364,54414.654252960005 2024-07-15,10:47:57.000,197,11049907,-795,0,1721040476,12653.18185298,198.56898684000043,54414.75905976 2024-07-15,10:47:58.000,197,11049866,-795,0,1721040477,12653.21553452999,198.56193771000108,54414.71713704001 2024-07-15,10:47:59.000,197,11049915,-795,0,1721040478,12653.16164405,198.56193771000108,54414.67521432001 2024-07-15,10:48:00.000,197,11049921,-795,0,1721040479,12653.20206191,198.56898684000043,54414.61931736 2024-07-15,10:48:01.000,197,11049882,-795,0,1721040480,12653.296370249991,198.5901342299985,54414.83591808001 2024-07-15,10:48:02.000,197,11049950,-795,0,1721040481,12653.289633939996,198.6042324900045,54414.821943840005 2024-07-15,10:48:03.000,197,11049912,-795,0,1721040482,12653.316579179991,198.61128162000387,54414.8079696 2024-07-15,10:48:04.000,197,11049884,-795,0,1721040483,12653.229007149996,198.64652727000066,54414.69617568001 2024-07-15,10:48:05.000,197,11049876,-795,0,1721040484,12653.269425009996,198.6042324900045,54414.74508552001 2024-07-15,10:48:06.000,197,11049906,-795,0,1721040485,12653.296370249991,198.64652727000066,54414.80098248 2024-07-15,10:48:07.000,197,11049857,-795,0,1721040486,12653.34352442,198.6394781400013,54414.8079696 2024-07-15,10:48:08.000,197,11049949,-795,0,1721040487,12653.269425009996,198.62537988000258,54414.71713704001 2024-07-15,10:48:09.000,197,11049906,-795,0,1721040488,12653.383942280001,198.59718335999787,54414.78700824 2024-07-15,10:48:10.000,197,11049889,-795,0,1721040489,12653.417623829991,198.65357640000002,54414.821943840005 2024-07-15,10:48:11.000,197,11049942,-795,0,1721040490,12653.451305379996,198.61833075000322,54414.85687944 2024-07-15,10:48:12.000,197,11049886,-795,0,1721040491,12653.383942280001,198.6394781400013,54414.84290520001 2024-07-15,10:48:13.000,197,11049910,-795,0,1721040492,12653.417623829991,198.63242901000194,54414.81495672001 2024-07-15,10:48:14.000,197,11049893,-795,0,1721040493,12653.397414899991,198.66062552999938,54414.7380984 2024-07-15,10:48:15.000,197,11049949,-795,0,1721040494,12653.424360140001,198.62537988000258,54414.81495672001 2024-07-15,10:48:16.000,197,11049923,-795,0,1721040495,12653.484986930001,198.6394781400013,54414.91976352 2024-07-15,10:48:17.000,197,11049978,-795,0,1721040496,12653.525404790002,198.64652727000066,54414.90578928 2024-07-15,10:48:18.000,197,11049968,-795,0,1721040497,12653.545613720002,198.63242901000194,54414.947712 2024-07-15,10:48:19.000,197,11049896,-795,0,1721040498,12653.572558959997,198.61833075000322,54414.86386656001 2024-07-15,10:48:20.000,197,11049817,-795,0,1721040499,12653.579295269992,198.61833075000322,54414.92675064 2024-07-15,10:48:21.000,197,11049928,-795,0,1721040500,12653.586031580002,198.5901342299985,54414.91976352 2024-07-15,10:48:22.000,197,11049920,-795,0,1721040501,12653.572558959997,198.6042324900045,54414.93373776001 2024-07-15,10:48:23.000,197,11049920,-795,0,1721040502,12653.612976819997,198.5901342299985,54414.76604688001 2024-07-15,10:48:24.000,197,11049904,-795,0,1721040503,12653.592767889997,198.59718335999787,54414.84290520001 2024-07-15,10:48:25.000,197,11049912,-795,0,1721040504,12653.646658370002,198.5760359699998,54414.96168624001 2024-07-15,10:48:26.000,197,11049943,-795,0,1721040505,12653.646658370002,198.56193771000108,54414.96867336 2024-07-15,10:48:27.000,197,11049908,-795,0,1721040506,12653.646658370002,198.56898684000043,54414.96168624001 2024-07-15,10:48:28.000,197,11049936,-795,0,1721040507,12653.633185749997,198.55488858000172,54414.86386656001 2024-07-15,10:48:29.000,197,11049917,-795,0,1721040508,12653.639922059992,198.540790320003,54414.92675064 2024-07-15,10:48:30.000,197,11049866,-795,0,1721040509,12653.633185749997,198.55488858000172,54414.870853680004 2024-07-15,10:48:31.000,197,11049901,-795,0,1721040510,12653.680339919993,198.50554466999893,54414.940724880005 2024-07-15,10:48:32.000,197,11049930,-795,0,1721040511,12653.653394679997,198.540790320003,54415.00360896001 2024-07-15,10:48:33.000,197,11049928,-795,0,1721040512,12653.653394679997,198.55488858000172,54414.96168624001 2024-07-15,10:48:34.000,197,11049936,-795,0,1721040513,12653.700548849993,198.53374119000364,54414.91976352 2024-07-15,10:48:35.000,197,11049921,-795,0,1721040514,12653.720757779993,198.540790320003,54414.940724880005 2024-07-15,10:48:36.000,197,11049919,-755,0,1721040515,12653.687076230002,198.4562007600034,54414.98264760001 2024-07-15,10:48:37.000,197,11049911,-795,0,1721040516,12653.707285160002,198.52669206000428,54414.940724880005 2024-07-15,10:48:38.000,197,11049913,-795,0,1721040517,12653.626449440002,198.50554466999893,54414.88482792001 2024-07-15,10:48:39.000,197,11049918,-795,0,1721040518,12653.660130989992,198.4914464100002,54414.82893096 2024-07-15,10:48:40.000,197,11049922,-795,0,1721040519,12653.693812539997,198.51964292999764,54415.00360896001 2024-07-15,10:48:41.000,197,11049941,-795,0,1721040520,12653.707285160002,198.48439728000085,54414.95469912 2024-07-15,10:48:42.000,197,11049892,-795,0,1721040521,12653.767911950003,198.47029902000213,54415.07348016 2024-07-15,10:48:43.000,197,11049895,-795,0,1721040522,12653.781384569993,198.46324989000277,54415.059505920006 2024-07-15,10:48:44.000,197,11049862,-795,0,1721040523,12653.727494090002,198.46324989000277,54414.92675064 2024-07-15,10:48:45.000,197,11049835,-795,0,1721040524,12653.673603609997,198.46324989000277,54414.8079696 2024-07-15,10:48:46.000,197,11049896,-795,0,1721040525,12653.781384569993,198.4421025000047,54414.96168624001 2024-07-15,10:48:47.000,197,11049894,-795,0,1721040526,12653.774648259998,198.44915163000405,54414.92675064 2024-07-15,10:48:48.000,197,11049930,-795,0,1721040527,12653.740966709993,198.43505336999806,54414.870853680004 2024-07-15,10:48:49.000,197,11049911,-795,0,1721040528,12653.801593499993,198.41390597999998,54414.88482792001 2024-07-15,10:48:50.000,197,11049916,-795,0,1721040529,12653.842011359993,198.38570946000254,54415.01059608001 2024-07-15,10:48:51.000,197,11049899,-795,0,1721040530,12653.821802429993,198.4280042399987,54414.93373776001 2024-07-15,10:48:52.000,197,11049882,-795,0,1721040531,12653.848747669988,198.40685685000062,54414.97566048 2024-07-15,10:48:53.000,197,11049922,-795,0,1721040532,12653.788120879988,198.39980772000126,54414.81495672001 2024-07-15,10:48:54.000,197,11049915,-795,0,1721040533,12653.801593499993,198.3927585900019,54414.85687944 2024-07-15,10:48:55.000,197,11049895,-795,0,1721040534,12653.835275049998,198.37866033000319,54414.870853680004 2024-07-15,10:48:56.000,197,11049897,-795,0,1721040535,12653.808329809988,198.40685685000062,54414.84290520001 2024-07-15,10:48:57.000,197,11049947,-795,0,1721040536,12653.801593499993,198.39980772000126,54414.64726584001 2024-07-15,10:48:58.000,197,11049941,-795,0,1721040537,12653.868956599988,198.37161120000383,54414.89880216 2024-07-15,10:48:59.000,197,11049891,-795,0,1721040538,12653.875692909998,198.36456207000447,54414.84290520001 2024-07-15,10:49:00.000,197,11049869,-795,0,1721040539,12653.882429219993,198.37161120000383,54414.89880216 2024-07-15,10:49:01.000,197,11049904,-795,0,1721040540,12653.862220289993,198.37161120000383,54414.89880216 2024-07-15,10:49:02.000,197,11049918,-795,0,1721040541,12653.889165529989,198.3293164200004,54414.88482792001 2024-07-15,10:49:03.000,197,11049899,-795,0,1721040542,12653.828538739988,198.35751293999783,54414.84989232 2024-07-15,10:49:04.000,197,11049899,-795,0,1721040543,12653.801593499993,198.3293164200004,54414.773034000005 2024-07-15,10:49:05.000,197,11049910,-795,0,1721040544,12653.889165529989,198.32226729000104,54414.89880216 2024-07-15,10:49:06.000,197,11049900,-795,0,1721040545,12653.875692909998,198.2940707700036,54414.947712 2024-07-15,10:49:07.000,197,11049928,-795,0,1721040546,12653.855483979998,198.31521816000168,54414.88482792001 2024-07-15,10:49:08.000,197,11049882,-795,0,1721040547,12653.842011359993,198.2940707700036,54414.68918856 2024-07-15,10:49:09.000,197,11049898,-795,0,1721040548,12653.895901839998,198.27292337999825,54414.76604688001 2024-07-15,10:49:10.000,197,11049887,-795,0,1721040549,12653.781384569993,198.30111990000296,54414.703162800004 2024-07-15,10:49:11.000,197,11049917,-795,0,1721040550,12653.902638149993,198.31521816000168,54414.891815040006 2024-07-15,10:49:12.000,197,11049924,-755,0,1721040551,12653.815066119998,198.30816903000232,54414.821943840005 2024-07-15,10:49:13.000,197,11049924,-795,0,1721040552,12653.842011359993,198.3293164200004,54414.773034000005 2024-07-15,10:49:14.000,197,11049907,-795,0,1721040553,12653.889165529989,198.3293164200004,54414.93373776001 2024-07-15,10:49:15.000,197,11049897,-795,0,1721040554,12653.936319699998,198.32226729000104,54414.90578928 2024-07-15,10:49:16.000,197,11049929,-795,0,1721040555,12653.936319699998,198.35046380999847,54414.91976352 2024-07-15,10:49:17.000,197,11049945,-795,0,1721040556,12653.875692909998,198.3434146799991,54414.891815040006 2024-07-15,10:49:18.000,197,11049928,-755,0,1721040557,12653.862220289993,198.35751293999783,54414.82893096 2024-07-15,10:49:19.000,197,11049887,-795,0,1721040558,12653.848747669988,198.35046380999847,54414.78002112 2024-07-15,10:49:20.000,197,11049909,-795,0,1721040559,12653.794857189998,198.33636554999975,54414.78700824 2024-07-15,10:49:21.000,197,11049989,-795,0,1721040560,12653.855483979998,198.3927585900019,54414.97566048 2024-07-15,10:49:22.000,197,11049939,-795,0,1721040561,12653.902638149993,198.36456207000447,54415.059505920006 2024-07-15,10:49:23.000,197,11049902,-795,0,1721040562,12653.943056009994,198.38570946000254,54415.08046728001 2024-07-15,10:49:24.000,197,11049916,-795,0,1721040563,12653.922847079994,198.40685685000062,54415.06649304 2024-07-15,10:49:25.000,197,11049936,-795,0,1721040564,12653.909374459989,198.37866033000319,54414.940724880005 2024-07-15,10:49:26.000,197,11049897,-795,0,1721040565,12653.889165529989,198.3927585900019,54414.91976352 2024-07-15,10:49:27.000,197,11049904,-795,0,1721040566,12653.895901839998,198.4421025000047,54414.99662184 2024-07-15,10:49:28.000,197,11049895,-795,0,1721040567,12653.922847079994,198.43505336999806,54415.0175832 2024-07-15,10:49:29.000,197,11049910,-795,0,1721040568,12653.916110769998,198.44915163000405,54415.04553168 2024-07-15,10:49:30.000,197,11049933,-795,0,1721040569,12654.010419109989,198.43505336999806,54415.11540288 2024-07-15,10:49:31.000,197,11049945,-795,0,1721040570,12653.983473869994,198.4562007600034,54415.15033848001 2024-07-15,10:49:32.000,197,11049902,-795,0,1721040571,12654.03062803999,198.44915163000405,54415.108415760005 2024-07-15,10:49:33.000,197,11049930,-795,0,1721040572,12653.996946489999,198.44915163000405,54414.989634720005 2024-07-15,10:49:34.000,197,11049935,-795,0,1721040573,12654.03062803999,198.4562007600034,54415.038544560004 2024-07-15,10:49:35.000,197,11049891,-795,0,1721040574,12654.010419109989,198.50554466999893,54414.940724880005 2024-07-15,10:49:36.000,197,11049909,-795,0,1721040575,12654.084518519994,198.55488858000172,54415.12937712001 2024-07-15,10:49:37.000,197,11049959,-795,0,1721040576,12654.084518519994,198.5760359699998,54415.17828696001 2024-07-15,10:49:38.000,197,11049925,-795,0,1721040577,12654.064309589994,198.540790320003,54415.16431272 2024-07-15,10:49:39.000,197,11049887,-795,0,1721040578,12654.057573279999,198.56193771000108,54415.05251880001 2024-07-15,10:49:40.000,197,11049928,-795,0,1721040579,12654.077782209999,198.62537988000258,54415.14335136 2024-07-15,10:49:41.000,197,11049891,-795,0,1721040580,12654.104727449994,198.6042324900045,54415.06649304 2024-07-15,10:49:42.000,197,11049946,-795,0,1721040581,12654.11820007,198.61128162000387,54415.17828696001 2024-07-15,10:49:43.000,197,11049921,-795,0,1721040582,12654.097991139999,198.6394781400013,54415.22020968001 2024-07-15,10:49:44.000,197,11049907,-795,0,1721040583,12654.097991139999,198.64652727000066,54415.059505920006 2024-07-15,10:49:45.000,197,11049913,-795,0,1721040584,12654.13167268999,198.6747237899981,54415.15033848001 2024-07-15,10:49:46.000,197,11049903,-795,0,1721040585,12654.246189959995,198.6888220500041,54415.26911952001 2024-07-15,10:49:47.000,197,11049889,-795,0,1721040586,12654.19903579,198.71701857000153,54415.25514528 2024-07-15,10:49:48.000,197,11049910,-795,0,1721040587,12654.23271733999,198.68177292000473,54415.16431272 2024-07-15,10:49:49.000,197,11049878,-795,0,1721040588,12654.25292626999,198.70996944000217,54415.22020968001 2024-07-15,10:49:50.000,197,11049921,-715,0,1721040589,12654.23945365,198.7240677000009,54415.21322256 2024-07-15,10:49:51.000,197,11049951,-795,0,1721040590,12654.266398889995,198.75226421999832,54415.3320036 2024-07-15,10:49:52.000,197,11049912,-795,0,1721040591,12654.246189959995,198.74521508999896,54415.24117104 2024-07-15,10:49:53.000,197,11049935,-795,0,1721040592,12654.266398889995,198.73111683000025,54415.2621324 2024-07-15,10:49:54.000,197,11049901,-795,0,1721040593,12654.3404983,198.75931334999768,54415.3320036 2024-07-15,10:49:55.000,197,11049899,-795,0,1721040594,12654.36070723,198.78046074000304,54415.4018748 2024-07-15,10:49:56.000,197,11049905,-795,0,1721040595,12654.3404983,198.77341161000368,54415.3320036 2024-07-15,10:49:57.000,197,11049892,-795,0,1721040596,12654.25966258,198.8509520400039,54415.33899072001 2024-07-15,10:49:58.000,197,11049955,-795,0,1721040597,12654.246189959995,198.85800117000326,54415.18527408 2024-07-15,10:49:59.000,197,11049931,-795,0,1721040598,12654.35397091999,198.84390291000454,54415.28309376 2024-07-15,10:50:00.000,197,11049929,-795,0,1721040599,12654.23945365,198.86505030000262,54415.2621324 2024-07-15,10:50:01.000,197,11049921,-795,0,1721040600,12654.43480663999,198.89324682000006,54415.40886192 2024-07-15,10:50:02.000,197,11049951,-795,0,1721040601,12654.367443539995,198.8861976900007,54415.443797520005 2024-07-15,10:50:03.000,197,11049972,-795,0,1721040602,12654.38091616,198.90734507999878,54415.41584904001 2024-07-15,10:50:04.000,197,11049902,-795,0,1721040603,12654.32028937,198.91439420999814,54415.17129984001 2024-07-15,10:50:05.000,197,11049938,-795,0,1721040604,12654.387652469995,198.8861976900007,54415.35995208 2024-07-15,10:50:06.000,197,11049933,-795,0,1721040605,12654.36070723,198.97078725000028,54415.45777176 2024-07-15,10:50:07.000,197,11049918,-795,0,1721040606,12654.36070723,198.92849247000413,54415.443797520005 2024-07-15,10:50:08.000,197,11049916,-795,0,1721040607,12654.306816749995,198.9496398600022,54415.36693920001 2024-07-15,10:50:09.000,197,11049902,-795,0,1721040608,12654.30008044,198.96373812000093,54415.36693920001 2024-07-15,10:50:10.000,197,11049925,-795,0,1721040609,12654.367443539995,198.99193463999836,54415.42283616 2024-07-15,10:50:11.000,197,11049927,-795,0,1721040610,12654.38091616,199.00603290000436,54415.471746 2024-07-15,10:50:12.000,197,11049919,-795,0,1721040611,12654.35397091999,198.99898376999772,54415.40886192 2024-07-15,10:50:13.000,197,11049866,-795,0,1721040612,12654.25292626999,199.04127855000115,54415.206235440004 2024-07-15,10:50:14.000,197,11049947,-795,0,1721040613,12654.27987151,199.0483276800005,54415.38790056001 2024-07-15,10:50:15.000,197,11049922,-795,0,1721040614,12654.286607819995,199.02013116000307,54415.33899072001 2024-07-15,10:50:16.000,197,11049916,-795,0,1721040615,12654.29334412999,199.04127855000115,54415.51366872001 2024-07-15,10:50:17.000,197,11049976,-795,0,1721040616,12654.306816749995,199.0483276800005,54415.51366872001 2024-07-15,10:50:18.000,197,11049930,-795,0,1721040617,12654.27313519999,199.0483276800005,54415.47873312 2024-07-15,10:50:19.000,197,11049917,-795,0,1721040618,12654.266398889995,199.0694750699986,54415.41584904001 2024-07-15,10:50:20.000,197,11049869,-795,0,1721040619,12654.266398889995,199.0342294200018,54415.48572024001 2024-07-15,10:50:21.000,197,11049900,-795,0,1721040620,12654.25966258,199.05537680999987,54415.48572024001 2024-07-15,10:50:22.000,197,11049911,-795,0,1721040621,12654.225981029995,199.0694750699986,54415.492707360005 2024-07-15,10:50:23.000,197,11049946,-795,0,1721040622,12654.17209054999,199.06242593999923,54415.38790056001 2024-07-15,10:50:24.000,197,11049942,-795,0,1721040623,12654.165354239994,199.08357333000458,54415.325016480005 2024-07-15,10:50:25.000,197,11049884,-795,0,1721040624,12654.185563169995,199.09062246000394,54415.38790056001 2024-07-15,10:50:26.000,197,11049936,-795,0,1721040625,12654.185563169995,199.11176985000202,54415.58353992001 2024-07-15,10:50:27.000,197,11049924,-795,0,1721040626,12654.145145309994,199.07652419999795,54415.394887680006 2024-07-15,10:50:28.000,197,11049894,-795,0,1721040627,12654.19903579,199.12586811000074,54415.5765528 2024-07-15,10:50:29.000,197,11049905,-795,0,1721040628,12654.23271733999,199.08357333000458,54415.59052704 2024-07-15,10:50:30.000,197,11049954,-795,0,1721040629,12654.246189959995,199.13996636999946,54415.611488400005 2024-07-15,10:50:31.000,197,11049908,-795,0,1721040630,12654.225981029995,199.10472072000266,54415.58353992001 2024-07-15,10:50:32.000,197,11049901,-795,0,1721040631,12654.064309589994,199.08357333000458,54415.49969448 2024-07-15,10:50:33.000,197,11049930,-795,0,1721040632,12654.09125482999,199.11176985000202,54415.52764296 2024-07-15,10:50:34.000,197,11049929,-795,0,1721040633,12654.205772099995,199.12586811000074,54415.63244976001 2024-07-15,10:50:35.000,197,11049915,-795,0,1721040634,12654.19903579,199.10472072000266,54415.62546264 2024-07-15,10:50:36.000,197,11049907,-795,0,1721040635,12654.11146375999,199.13996636999946,54415.49969448 2024-07-15,10:50:37.000,197,11049895,-795,0,1721040636,12654.145145309994,199.14701549999882,54415.54860432 2024-07-15,10:50:38.000,197,11049910,-795,0,1721040637,12654.03062803999,199.11881898000138,54415.50668160001 2024-07-15,10:50:39.000,197,11049884,-795,0,1721040638,12654.05083696999,199.16816289000417,54415.45078464 2024-07-15,10:50:40.000,197,11049928,-795,0,1721040639,12654.023891729994,199.20340854000096,54415.541617200004 2024-07-15,10:50:41.000,197,11049881,-795,0,1721040640,12654.064309589994,199.21750679999968,54415.63244976001 2024-07-15,10:50:42.000,197,11049917,-795,0,1721040641,12653.996946489999,199.20340854000096,54415.611488400005 2024-07-15,10:50:43.000,197,11049927,-795,0,1721040642,12653.922847079994,199.1963594100016,54415.46475888001 2024-07-15,10:50:44.000,197,11049872,-795,0,1721040643,12653.970001249989,199.22455592999904,54415.59052704 2024-07-15,10:50:45.000,197,11049893,-795,0,1721040644,12653.868956599988,199.25275245000375,54415.40886192 2024-07-15,10:50:46.000,197,11049931,-795,0,1721040645,12653.963264939994,199.2950472299999,54415.60450128001 2024-07-15,10:50:47.000,197,11049892,-795,0,1721040646,12653.895901839998,199.2950472299999,54415.53463008001 2024-07-15,10:50:48.000,197,11049876,-795,0,1721040647,12653.868956599988,199.30209635999927,54415.49969448 2024-07-15,10:50:49.000,197,11049885,-795,0,1721040648,12653.902638149993,199.33029288000398,54415.541617200004 2024-07-15,10:50:50.000,197,11049908,-795,0,1721040649,12653.949792319989,199.35144027000206,54415.660398240005 2024-07-15,10:50:51.000,197,11049893,-795,0,1721040650,12653.922847079994,199.33734201000334,54415.61847552 2024-07-15,10:50:52.000,197,11049914,-795,0,1721040651,12653.842011359993,199.35848940000142,54415.62546264 2024-07-15,10:50:53.000,197,11049905,-795,0,1721040652,12653.835275049998,199.3796367899995,54415.51366872001 2024-07-15,10:50:54.000,197,11049938,-795,0,1721040653,12653.808329809988,199.43602983000164,54415.47873312 2024-07-15,10:50:55.000,197,11049893,-795,0,1721040654,12653.761175639993,199.43602983000164,54415.45777176 2024-07-15,10:50:56.000,197,11049959,-795,0,1721040655,12653.808329809988,199.47127547999844,54415.59052704 2024-07-15,10:50:57.000,197,11049913,-795,0,1721040656,12653.781384569993,199.4783246099978,54415.5765528 2024-07-15,10:50:58.000,197,11049896,-795,0,1721040657,12653.720757779993,199.4783246099978,54415.49969448 2024-07-15,10:50:59.000,197,11049844,-795,0,1721040658,12653.666867300002,199.52061939000123,54415.394887680006 2024-07-15,10:51:00.000,197,11049800,-795,0,1721040659,12653.767911950003,199.49947200000315,54415.54860432 2024-07-15,10:51:01.000,197,11049960,-795,0,1721040660,12653.714021469998,199.47127547999844,54415.45777176 2024-07-15,10:51:02.000,197,11049860,-795,0,1721040661,12653.774648259998,199.51357026000187,54415.59751416 2024-07-15,10:51:03.000,197,11049946,-795,0,1721040662,12653.781384569993,199.55586503999803,54415.660398240005 2024-07-15,10:51:04.000,197,11049935,-795,0,1721040663,12653.680339919993,199.54881590999867,54415.562578560006 2024-07-15,10:51:05.000,197,11049912,-795,0,1721040664,12653.707285160002,199.5911106900021,54415.492707360005 2024-07-15,10:51:06.000,197,11049889,-795,0,1721040665,12653.774648259998,199.55586503999803,54415.63244976001 2024-07-15,10:51:07.000,197,11049910,-795,0,1721040666,12653.727494090002,199.56996330000402,54415.5765528 2024-07-15,10:51:08.000,197,11049930,-795,0,1721040667,12653.720757779993,199.60520895000082,54415.52065584 2024-07-15,10:51:09.000,197,11049945,-795,0,1721040668,12653.747703020003,199.61930720999953,54415.51366872001 2024-07-15,10:51:10.000,197,11049923,-795,0,1721040669,12653.747703020003,199.61225808000017,54415.56956568 2024-07-15,10:51:11.000,197,11049937,-795,0,1721040670,12653.714021469998,199.6263563399989,54415.60450128001 2024-07-15,10:51:12.000,197,11049950,-795,0,1721040671,12653.646658370002,199.63340546999825,54415.47873312 2024-07-15,10:51:13.000,197,11049873,-795,0,1721040672,12653.693812539997,199.6263563399989,54415.52764296 2024-07-15,10:51:14.000,197,11049918,-795,0,1721040673,12653.740966709993,199.6545528600036,54415.60450128001 2024-07-15,10:51:15.000,197,11049866,-795,0,1721040674,12653.774648259998,199.66160199000296,54415.562578560006 2024-07-15,10:51:16.000,197,11049890,-795,0,1721040675,12653.767911950003,199.63340546999825,54415.562578560006 2024-07-15,10:51:17.000,197,11049928,-795,0,1721040676,12653.714021469998,199.69684763999976,54415.54860432 2024-07-15,10:51:18.000,197,11049902,-795,0,1721040677,12653.720757779993,199.66160199000296,54415.50668160001 2024-07-15,10:51:19.000,197,11049905,-795,0,1721040678,12653.700548849993,199.64750373000425,54415.492707360005 2024-07-15,10:51:20.000,197,11049913,-795,0,1721040679,12653.794857189998,199.64750373000425,54415.5765528 2024-07-15,10:51:21.000,197,11049924,-795,0,1721040680,12653.767911950003,199.66865112000232,54415.646424 2024-07-15,10:51:22.000,197,11049938,-795,0,1721040681,12653.700548849993,199.68274938000104,54415.46475888001 2024-07-15,10:51:23.000,197,11049865,-795,0,1721040682,12653.761175639993,199.68274938000104,54415.54860432 2024-07-15,10:51:24.000,197,11049914,-795,0,1721040683,12653.767911950003,199.64750373000425,54415.45078464 2024-07-15,10:51:25.000,197,11049864,-795,0,1721040684,12653.781384569993,199.6897985100004,54415.38790056001 2024-07-15,10:51:26.000,197,11049907,-795,0,1721040685,12653.767911950003,199.66160199000296,54415.492707360005 2024-07-15,10:51:27.000,197,11049913,-795,0,1721040686,12653.781384569993,199.6897985100004,54415.52764296 2024-07-15,10:51:28.000,197,11049909,-795,0,1721040687,12653.754439329998,199.6897985100004,54415.43681040001 2024-07-15,10:51:29.000,197,11049898,-795,0,1721040688,12653.801593499993,199.68274938000104,54415.45078464 2024-07-15,10:51:30.000,197,11049890,-795,0,1721040689,12653.828538739988,199.68274938000104,54415.373926320004 2024-07-15,10:51:31.000,197,11049903,-795,0,1721040690,12653.868956599988,199.69684763999976,54415.52065584 2024-07-15,10:51:32.000,197,11049833,-795,0,1721040691,12653.895901839998,199.67570025000168,54415.49969448 2024-07-15,10:51:33.000,197,11049904,-795,0,1721040692,12653.862220289993,199.6897985100004,54415.45777176 2024-07-15,10:51:34.000,197,11049920,-795,0,1721040693,12653.895901839998,199.64750373000425,54415.394887680006 2024-07-15,10:51:35.000,197,11049951,-795,0,1721040694,12653.916110769998,199.6404546000049,54415.36693920001 2024-07-15,10:51:36.000,197,11049926,-795,0,1721040695,12653.976737559999,199.6404546000049,54415.52065584 2024-07-15,10:51:37.000,197,11049935,-795,0,1721040696,12653.970001249989,199.6404546000049,54415.38091344 2024-07-15,10:51:38.000,197,11049915,-795,0,1721040697,12653.996946489999,199.6263563399989,54415.47873312 2024-07-15,10:51:39.000,197,11049902,-795,0,1721040698,12653.990210179989,199.61225808000017,54415.38091344 2024-07-15,10:51:40.000,197,11049846,-795,0,1721040699,12654.023891729994,199.6263563399989,54415.49969448 2024-07-15,10:51:41.000,197,11049907,-795,0,1721040700,12654.057573279999,199.61930720999953,54415.49969448 2024-07-15,10:51:42.000,197,11049935,-795,0,1721040701,12654.07104589999,199.5911106900021,54415.394887680006 2024-07-15,10:51:43.000,197,11049924,-795,0,1721040702,12654.057573279999,199.60520895000082,54415.31104224 2024-07-15,10:51:44.000,197,11049871,-795,0,1721040703,12654.017155419999,199.61225808000017,54415.40886192 2024-07-15,10:51:45.000,197,11049927,-795,0,1721040704,12654.17209054999,199.55586503999803,54415.51366872001 2024-07-15,10:51:46.000,197,11049916,-795,0,1721040705,12654.15188161999,199.54881590999867,54415.48572024001 2024-07-15,10:51:47.000,197,11049911,-795,0,1721040706,12654.17209054999,199.57701243000338,54415.45777176 2024-07-15,10:51:48.000,197,11049843,-795,0,1721040707,12654.15861793,199.55586503999803,54415.38790056001 2024-07-15,10:51:49.000,197,11049841,-795,0,1721040708,12654.17882686,199.53471764999995,54415.35296496 2024-07-15,10:51:50.000,197,11049904,-795,0,1721040709,12654.11146375999,199.56996330000402,54415.21322256 2024-07-15,10:51:51.000,197,11049915,-795,0,1721040710,12654.21250840999,199.49947200000315,54415.36693920001 2024-07-15,10:51:52.000,197,11049905,-795,0,1721040711,12654.145145309994,199.5065211300025,54415.325016480005 2024-07-15,10:51:53.000,197,11049874,-795,0,1721040712,12654.225981029995,199.51357026000187,54415.325016480005 2024-07-15,10:51:54.000,197,11049952,-795,0,1721040713,12654.27987151,199.51357026000187,54415.45777176 2024-07-15,10:51:55.000,197,11049867,-795,0,1721040714,12654.27313519999,199.49947200000315,54415.42982328 2024-07-15,10:51:56.000,197,11049856,-795,0,1721040715,12654.27313519999,199.51357026000187,54415.38790056001 2024-07-15,10:51:57.000,197,11049941,-795,0,1721040716,12654.286607819995,199.49947200000315,54415.41584904001 2024-07-15,10:51:58.000,197,11049898,-795,0,1721040717,12654.25966258,199.46422634999908,54415.276106640005 2024-07-15,10:51:59.000,197,11049903,-795,0,1721040718,12654.30008044,199.45717721999972,54415.28309376 2024-07-15,10:52:00.000,197,11049896,-795,0,1721040719,12654.266398889995,199.45717721999972,54415.26911952001 2024-07-15,10:52:01.000,197,11049951,-795,0,1721040720,12654.36070723,199.42193157000293,54415.42982328 2024-07-15,10:52:02.000,197,11049859,-795,0,1721040721,12654.33376198999,199.43602983000164,54415.42283616 2024-07-15,10:52:03.000,197,11049886,-795,0,1721040722,12654.36070723,199.35848940000142,54415.31104224 2024-07-15,10:52:04.000,197,11049874,-795,0,1721040723,12654.36070723,199.40078418000485,54415.42283616 2024-07-15,10:52:05.000,197,11049861,-795,0,1721040724,12654.367443539995,199.35144027000206,54415.46475888001 2024-07-15,10:52:06.000,197,11049924,-795,0,1721040725,12654.3404983,199.3937350499982,54415.42982328 2024-07-15,10:52:07.000,197,11049899,-795,0,1721040726,12654.35397091999,199.37258766000014,54415.38790056001 2024-07-15,10:52:08.000,197,11049873,-795,0,1721040727,12654.327025679995,199.3796367899995,54415.38091344 2024-07-15,10:52:09.000,197,11049896,-755,0,1721040728,12654.3404983,199.33029288000398,54415.38091344 2024-07-15,10:52:10.000,197,11049888,-795,0,1721040729,12654.40112509,199.35848940000142,54415.47873312 2024-07-15,10:52:11.000,197,11049911,-795,0,1721040730,12654.38091616,199.30914548999863,54415.46475888001 2024-07-15,10:52:12.000,197,11049894,-795,0,1721040731,12654.36070723,199.33734201000334,54415.45777176 2024-07-15,10:52:13.000,197,11049905,-795,0,1721040732,12654.27313519999,199.27389984000183,54415.29008088 2024-07-15,10:52:14.000,197,11049851,-795,0,1721040733,12654.246189959995,199.27389984000183,54415.34597784001 2024-07-15,10:52:15.000,197,11049896,-795,0,1721040734,12654.25292626999,199.26685071000247,54415.3320036 2024-07-15,10:52:16.000,197,11049891,-795,0,1721040735,12654.30008044,199.33734201000334,54415.394887680006 2024-07-15,10:52:17.000,197,11049898,-795,0,1721040736,12654.33376198999,199.23865418999776,54415.48572024001 2024-07-15,10:52:18.000,197,11049910,-795,0,1721040737,12654.306816749995,199.2809489700012,54415.45777176 2024-07-15,10:52:19.000,197,11049895,-795,0,1721040738,12654.29334412999,199.28799810000055,54415.49969448 2024-07-15,10:52:20.000,197,11049946,-795,0,1721040739,12654.246189959995,199.23865418999776,54415.41584904001 2024-07-15,10:52:21.000,197,11049926,-795,0,1721040740,12654.25966258,199.2457033200044,54415.40886192 2024-07-15,10:52:22.000,197,11049883,-795,0,1721040741,12654.205772099995,199.2316050599984,54415.3320036 2024-07-15,10:52:23.000,197,11049891,-795,0,1721040742,12654.266398889995,199.25275245000375,54415.443797520005 2024-07-15,10:52:24.000,197,11049929,-795,0,1721040743,12654.27313519999,199.27389984000183,54415.47873312 2024-07-15,10:52:25.000,197,11049910,-795,0,1721040744,12654.17882686,199.2598015800031,54415.2621324 2024-07-15,10:52:26.000,197,11049941,-795,0,1721040745,12654.21924472,199.25275245000375,54415.42982328 2024-07-15,10:52:27.000,197,11049971,-795,0,1721040746,12654.29334412999,199.27389984000183,54415.47873312 2024-07-15,10:52:28.000,197,11049917,-795,0,1721040747,12654.225981029995,199.2598015800031,54415.41584904001 2024-07-15,10:52:29.000,197,11049940,-795,0,1721040748,12654.25966258,199.25275245000375,54415.492707360005 2024-07-15,10:52:30.000,197,11049934,-795,0,1721040749,12654.21250840999,199.2809489700012,54415.40886192 2024-07-15,10:52:31.000,197,11049926,-795,0,1721040750,12654.29334412999,199.27389984000183,54415.562578560006 2024-07-15,10:52:32.000,197,11049924,-795,0,1721040751,12654.25966258,199.30914548999863,54415.52065584 2024-07-15,10:52:33.000,197,11049920,-795,0,1721040752,12654.27313519999,199.316194619998,54415.42283616 2024-07-15,10:52:34.000,197,11049898,-795,0,1721040753,12654.25966258,199.33029288000398,54415.46475888001 2024-07-15,10:52:35.000,197,11049905,-795,0,1721040754,12654.29334412999,199.30209635999927,54415.53463008001 2024-07-15,10:52:36.000,197,11049909,-795,0,1721040755,12654.25966258,199.32324375000462,54415.541617200004 2024-07-15,10:52:37.000,197,11049921,-795,0,1721040756,12654.30008044,199.2598015800031,54415.53463008001 2024-07-15,10:52:38.000,197,11049877,-795,0,1721040757,12654.225981029995,199.30914548999863,54415.42283616 2024-07-15,10:52:39.000,197,11049908,-795,0,1721040758,12654.266398889995,199.28799810000055,54415.42982328 2024-07-15,10:52:40.000,197,11049941,-795,0,1721040759,12654.23945365,199.30209635999927,54415.35296496 2024-07-15,10:52:41.000,197,11049914,-795,0,1721040760,12654.347234609995,199.28799810000055,54415.52764296 2024-07-15,10:52:42.000,197,11049913,-795,0,1721040761,12654.33376198999,199.316194619998,54415.53463008001 2024-07-15,10:52:43.000,197,11049949,-795,0,1721040762,12654.31355305999,199.2950472299999,54415.4018748 2024-07-15,10:52:44.000,197,11049866,-795,0,1721040763,12654.36070723,199.28799810000055,54415.54860432 2024-07-15,10:52:45.000,197,11049879,-795,0,1721040764,12654.37417984999,199.2809489700012,54415.52065584 2024-07-15,10:52:46.000,197,11049845,-795,0,1721040765,12654.37417984999,199.28799810000055,54415.443797520005 2024-07-15,10:52:47.000,197,11049916,-795,0,1721040766,12654.387652469995,199.27389984000183,54415.40886192 2024-07-15,10:52:48.000,197,11049930,-795,0,1721040767,12654.36070723,199.2950472299999,54415.443797520005 2024-07-15,10:52:49.000,197,11049933,-795,0,1721040768,12654.43480663999,199.2809489700012,54415.52764296 2024-07-15,10:52:50.000,197,11049945,-795,0,1721040769,12654.508906049996,199.2809489700012,54415.59751416 2024-07-15,10:52:51.000,197,11049928,-795,0,1721040770,12654.48196081,199.2950472299999,54415.562578560006 2024-07-15,10:52:52.000,197,11049917,-795,0,1721040771,12654.488697119996,199.27389984000183,54415.56956568 2024-07-15,10:52:53.000,197,11049915,-795,0,1721040772,12654.43480663999,199.26685071000247,54415.40886192 2024-07-15,10:52:54.000,197,11049928,-795,0,1721040773,12654.46175188,199.23865418999776,54415.443797520005 2024-07-15,10:52:55.000,197,11049931,-795,0,1721040774,12654.44154295,199.30209635999927,54415.35296496 2024-07-15,10:52:56.000,197,11049889,-795,0,1721040775,12654.48196081,199.27389984000183,54415.49969448 2024-07-15,10:52:57.000,197,11049913,-795,0,1721040776,12654.535851289991,199.30209635999927,54415.52065584 2024-07-15,10:52:58.000,197,11049865,-795,0,1721040777,12654.52237867,199.2950472299999,54415.47873312 2024-07-15,10:52:59.000,197,11049937,-795,0,1721040778,12654.529114979996,199.2950472299999,54415.373926320004 2024-07-15,10:53:00.000,197,11049893,-795,0,1721040779,12654.562796530001,199.28799810000055,54415.541617200004 2024-07-15,10:53:01.000,197,11049926,-795,0,1721040780,12654.529114979996,199.27389984000183,54415.43681040001 2024-07-15,10:53:02.000,197,11049900,-795,0,1721040781,12654.596478079991,199.3443911400027,54415.52065584 2024-07-15,10:53:03.000,197,11049894,-795,0,1721040782,12654.630159629996,199.35848940000142,54415.42982328 2024-07-15,10:53:04.000,197,11049912,-795,0,1721040783,12654.562796530001,199.33734201000334,54415.443797520005 2024-07-15,10:53:05.000,197,11049907,-795,0,1721040784,12654.724467970002,199.33029288000398,54415.611488400005 2024-07-15,10:53:06.000,197,11049930,-795,0,1721040785,12654.737940589992,199.316194619998,54415.660398240005 2024-07-15,10:53:07.000,197,11049905,-795,0,1721040786,12654.717731659992,199.33029288000398,54415.52764296 2024-07-15,10:53:08.000,197,11049961,-795,0,1721040787,12654.697522729992,199.33029288000398,54415.42283616 2024-07-15,10:53:09.000,197,11049955,-795,0,1721040788,12654.684050110001,199.32324375000462,54415.54860432 2024-07-15,10:53:10.000,197,11049902,-795,0,1721040789,12654.751413209997,199.36553853000078,54415.53463008001 2024-07-15,10:53:11.000,197,11049933,-795,0,1721040790,12654.731204279997,199.36553853000078,54415.59751416 2024-07-15,10:53:12.000,197,11049931,-795,0,1721040791,12654.663841180001,199.35848940000142,54415.52764296 2024-07-15,10:53:13.000,197,11049920,-795,0,1721040792,12654.650368559996,199.41488244000357,54415.66738536 2024-07-15,10:53:14.000,197,11049915,-795,0,1721040793,12654.798567379992,199.37258766000014,54415.80712776 2024-07-15,10:53:15.000,197,11049964,-795,0,1721040794,12654.791831069997,199.3796367899995,54415.86302472 2024-07-15,10:53:16.000,197,11049926,-795,0,1721040795,12654.791831069997,199.42898070000228,54415.75821792 2024-07-15,10:53:17.000,197,11049884,-795,0,1721040796,12654.737940589992,199.46422634999908,54415.75123080001 2024-07-15,10:53:18.000,197,11049905,-795,0,1721040797,12654.717731659992,199.45012809000036,54415.61847552 2024-07-15,10:53:19.000,197,11049915,-795,0,1721040798,12654.717731659992,199.4783246099978,54415.68135960001 2024-07-15,10:53:20.000,197,11049881,-795,0,1721040799,12654.751413209997,199.49947200000315,54415.72328232001 2024-07-15,10:53:21.000,197,11049943,-795,0,1721040800,12654.758149519992,199.5417667799993,54415.82110200001 2024-07-15,10:53:22.000,197,11049930,-795,0,1721040801,12654.724467970002,199.5065211300025,54415.82110200001 2024-07-15,10:53:23.000,197,11049881,-795,0,1721040802,12654.643632250001,199.56996330000402,54415.67437248001 2024-07-15,10:53:24.000,197,11049895,-795,0,1721040803,12654.636895939992,199.51357026000187,54415.492707360005 2024-07-15,10:53:25.000,197,11049913,-795,0,1721040804,12654.623423320001,199.61225808000017,54415.59751416 2024-07-15,10:53:26.000,197,11049905,-795,0,1721040805,12654.630159629996,199.57701243000338,54415.80712776 2024-07-15,10:53:27.000,197,11049891,-795,0,1721040806,12654.630159629996,199.63340546999825,54415.83507624 2024-07-15,10:53:28.000,197,11049926,-795,0,1721040807,12654.583005460001,199.66865112000232,54415.75821792 2024-07-15,10:53:29.000,197,11049909,-795,0,1721040808,12654.569532839996,199.71094589999848,54415.81411488 2024-07-15,10:53:30.000,197,11049915,-795,0,1721040809,12654.5425876,199.73209329000383,54415.897960320006 2024-07-15,10:53:31.000,197,11049899,-795,0,1721040810,12654.562796530001,199.76733894000063,54415.897960320006 2024-07-15,10:53:32.000,197,11049863,-795,0,1721040811,12654.45501556999,199.8025845900047,54415.72328232001 2024-07-15,10:53:33.000,197,11049871,-795,0,1721040812,12654.448279259996,199.81668285000342,54415.67437248001 2024-07-15,10:53:34.000,197,11049922,-795,0,1721040813,12654.45501556999,199.8378302400015,54415.779179280005 2024-07-15,10:53:35.000,197,11049925,-795,0,1721040814,12654.37417984999,199.86602675999893,54415.74424368 2024-07-15,10:53:36.000,197,11049911,-795,0,1721040815,12654.40112509,199.901272410003,54415.9608444 2024-07-15,10:53:37.000,197,11049880,-795,0,1721040816,12654.36070723,199.92946893000044,54415.9259088 2024-07-15,10:53:38.000,197,11049918,-795,0,1721040817,12654.31355305999,199.9365180599998,54415.79315352 2024-07-15,10:53:39.000,197,11049884,-795,0,1721040818,12654.30008044,199.95061631999852,54415.79315352 2024-07-15,10:53:40.000,197,11049930,-795,0,1721040819,12654.32028937,199.99291110000195,54415.93289592 2024-07-15,10:53:41.000,197,11049915,-795,0,1721040820,12654.27313519999,200.0352058799981,54415.9259088 2024-07-15,10:53:42.000,197,11049863,-795,0,1721040821,12654.23945365,200.04225501000474,54415.84905048001 2024-07-15,10:53:43.000,197,11049932,-795,0,1721040822,12654.205772099995,200.07750066000153,54415.76520504 2024-07-15,10:53:44.000,197,11049923,-795,0,1721040823,12654.165354239994,200.0986480499996,54415.81411488 2024-07-15,10:53:45.000,197,11049916,-795,0,1721040824,12654.19903579,200.1479919600024,54416.00276712 2024-07-15,10:53:46.000,197,11049914,-795,0,1721040825,12654.205772099995,200.1479919600024,54416.00276712 2024-07-15,10:53:47.000,197,11049891,-795,0,1721040826,12654.17882686,200.19733586999791,54416.02372848 2024-07-15,10:53:48.000,197,11049833,-795,0,1721040827,12654.124936379994,200.19733586999791,54415.88398608 2024-07-15,10:53:49.000,197,11049818,-795,0,1721040828,12654.104727449994,200.2114341300039,54415.97481864 2024-07-15,10:53:50.000,197,11049873,-795,0,1721040829,12654.07104589999,200.23963065000135,54415.89097320001 2024-07-15,10:53:51.000,197,11049927,-795,0,1721040830,12654.084518519994,200.2466797800007,54415.97481864 2024-07-15,10:53:52.000,197,11049932,-795,0,1721040831,12653.956528629999,200.26782716999878,54415.7861664 2024-07-15,10:53:53.000,197,11049912,-795,0,1721040832,12654.05083696999,200.3101219500022,54415.9608444 2024-07-15,10:53:54.000,197,11049892,-795,0,1721040833,12654.07104589999,200.3101219500022,54415.9259088 2024-07-15,10:53:55.000,197,11049904,-795,0,1721040834,12654.077782209999,200.3312693400003,54416.00975424001 2024-07-15,10:53:56.000,197,11049917,-795,0,1721040835,12654.03062803999,200.3312693400003,54416.00276712 2024-07-15,10:53:57.000,197,11049869,-795,0,1721040836,12653.990210179989,200.38766238000244,54415.96783152001 2024-07-15,10:53:58.000,197,11049922,-795,0,1721040837,12653.983473869994,200.40176064000116,54415.90494744 2024-07-15,10:53:59.000,197,11049919,-795,0,1721040838,12653.990210179989,200.38766238000244,54415.91892168001 2024-07-15,10:54:00.000,197,11049941,-795,0,1721040839,12653.996946489999,200.4299571599986,54415.9259088 2024-07-15,10:54:01.000,197,11049935,-795,0,1721040840,12653.976737559999,200.4299571599986,54415.98180576 2024-07-15,10:54:02.000,197,11049888,-795,0,1721040841,12653.868956599988,200.46520281000267,54415.74424368 2024-07-15,10:54:03.000,197,11049920,-795,0,1721040842,12653.929583389989,200.4581536800033,54415.876998960004 2024-07-15,10:54:04.000,197,11049852,-795,0,1721040843,12653.929583389989,200.4299571599986,54415.91193456 2024-07-15,10:54:05.000,197,11049933,-795,0,1721040844,12653.970001249989,200.45110455000395,54415.876998960004 2024-07-15,10:54:06.000,197,11049899,-795,0,1721040845,12653.875692909998,200.45110455000395,54415.80014064001 2024-07-15,10:54:07.000,197,11049941,-795,0,1721040846,12653.902638149993,200.46520281000267,54415.86302472 2024-07-15,10:54:08.000,197,11049938,-795,0,1721040847,12653.875692909998,200.51454671999818,54415.83507624 2024-07-15,10:54:09.000,197,11049941,-795,0,1721040848,12653.902638149993,200.51454671999818,54415.82110200001 2024-07-15,10:54:10.000,197,11049934,-795,0,1721040849,12653.895901839998,200.52159585000481,54415.76520504 2024-07-15,10:54:11.000,197,11049909,-795,0,1721040850,12653.936319699998,200.5568415000016,54415.9259088 2024-07-15,10:54:12.000,197,11049913,-795,0,1721040851,12653.855483979998,200.57093976000033,54415.90494744 2024-07-15,10:54:13.000,197,11049932,-795,0,1721040852,12653.835275049998,200.5779888899997,54415.75123080001 2024-07-15,10:54:14.000,197,11049896,-795,0,1721040853,12653.855483979998,200.5920871499984,54415.828089120005 2024-07-15,10:54:15.000,197,11049920,-795,0,1721040854,12653.848747669988,200.59913627999777,54415.83507624 2024-07-15,10:54:16.000,197,11049972,-795,0,1721040855,12653.808329809988,200.62028367000312,54415.8560376 2024-07-15,10:54:17.000,197,11049938,-795,0,1721040856,12653.855483979998,200.6555293199999,54415.7861664 2024-07-15,10:54:18.000,197,11049930,-795,0,1721040857,12653.848747669988,200.62733280000248,54415.779179280005 2024-07-15,10:54:19.000,197,11049887,-795,0,1721040858,12653.889165529989,200.63438193000184,54415.76520504 2024-07-15,10:54:20.000,197,11049918,-795,0,1721040859,12653.922847079994,200.6555293199999,54415.83507624 2024-07-15,10:54:21.000,197,11049891,-795,0,1721040860,12653.909374459989,200.62028367000312,54415.79315352 2024-07-15,10:54:22.000,197,11049926,-795,0,1721040861,12653.929583389989,200.676676709998,54415.80712776 2024-07-15,10:54:23.000,197,11049886,-795,0,1721040862,12653.862220289993,200.690774970004,54415.611488400005 2024-07-15,10:54:24.000,197,11049913,-795,0,1721040863,12653.855483979998,200.69782410000334,54415.68135960001 2024-07-15,10:54:25.000,197,11049916,-795,0,1721040864,12653.996946489999,200.68372584000463,54415.81411488 2024-07-15,10:54:26.000,197,11049907,-795,0,1721040865,12653.963264939994,200.7048732300027,54415.79315352 2024-07-15,10:54:27.000,197,11049931,-795,0,1721040866,12653.976737559999,200.76126627000485,54415.79315352 2024-07-15,10:54:28.000,197,11049883,-795,0,1721040867,12653.956528629999,200.74716800999886,54415.81411488 2024-07-15,10:54:29.000,197,11049884,-795,0,1721040868,12653.996946489999,200.73306975000014,54415.730269440006 2024-07-15,10:54:30.000,197,11049941,-795,0,1721040869,12654.037364349999,200.71897149000142,54415.75821792 2024-07-15,10:54:31.000,197,11049906,-795,0,1721040870,12653.943056009994,200.71897149000142,54415.46475888001 2024-07-15,10:54:32.000,197,11049918,-795,0,1721040871,12653.983473869994,200.71897149000142,54415.611488400005 2024-07-15,10:54:33.000,197,11049936,-795,0,1721040872,12654.03062803999,200.73306975000014,54415.69533384 2024-07-15,10:54:34.000,197,11049930,-795,0,1721040873,12654.05083696999,200.75421713999822,54415.75123080001 2024-07-15,10:54:35.000,197,11049891,-795,0,1721040874,12654.097991139999,200.79651192000165,54415.67437248001 2024-07-15,10:54:36.000,197,11049897,-795,0,1721040875,12654.07104589999,200.79651192000165,54415.63244976001 2024-07-15,10:54:37.000,197,11049913,-795,0,1721040876,12654.064309589994,200.78241366000293,54415.59052704 2024-07-15,10:54:38.000,197,11049917,-795,0,1721040877,12654.03062803999,200.7683154000042,54415.54860432 2024-07-15,10:54:39.000,197,11049926,-795,0,1721040878,12654.05083696999,200.7683154000042,54415.50668160001 2024-07-15,10:54:40.000,197,11049913,-795,0,1721040879,12654.064309589994,200.7894627900023,54415.5765528 2024-07-15,10:54:41.000,197,11049873,-795,0,1721040880,12654.11820007,200.803561050001,54415.52065584 2024-07-15,10:54:42.000,197,11049925,-795,0,1721040881,12653.976737559999,200.7683154000042,54415.33899072001 2024-07-15,10:54:43.000,197,11049928,-795,0,1721040882,12654.11146375999,200.75421713999822,54415.45777176 2024-07-15,10:54:44.000,197,11049944,-795,0,1721040883,12654.124936379994,200.75421713999822,54415.471746 2024-07-15,10:54:45.000,197,11049914,-795,0,1721040884,12654.138409,200.75421713999822,54415.541617200004 2024-07-15,10:54:46.000,197,11049902,-795,0,1721040885,12654.124936379994,200.75421713999822,54415.48572024001 2024-07-15,10:54:47.000,197,11049883,-795,0,1721040886,12654.09125482999,200.79651192000165,54415.45777176 2024-07-15,10:54:48.000,197,11049920,-795,0,1721040887,12654.11820007,200.7894627900023,54415.41584904001 2024-07-15,10:54:49.000,197,11049911,-795,0,1721040888,12654.185563169995,200.78241366000293,54415.471746 2024-07-15,10:54:50.000,197,11049864,-795,0,1721040889,12654.11820007,200.72602062000078,54415.3320036 2024-07-15,10:54:51.000,197,11049899,-795,0,1721040890,12654.25292626999,200.72602062000078,54415.46475888001 2024-07-15,10:54:52.000,197,11049861,-795,0,1721040891,12654.266398889995,200.69782410000334,54415.43681040001 2024-07-15,10:54:53.000,197,11049885,-795,0,1721040892,12654.286607819995,200.690774970004,54415.45078464 2024-07-15,10:54:54.000,197,11049906,-795,0,1721040893,12654.30008044,200.690774970004,54415.5765528 2024-07-15,10:54:55.000,197,11049922,-795,0,1721040894,12654.27987151,200.690774970004,54415.42982328 2024-07-15,10:54:56.000,197,11049901,-795,0,1721040895,12654.266398889995,200.68372584000463,54415.42283616 2024-07-15,10:54:57.000,197,11049870,-795,0,1721040896,12654.33376198999,200.690774970004,54415.46475888001 2024-07-15,10:54:58.000,197,11049896,-795,0,1721040897,12654.35397091999,200.66257844999927,54415.52065584 2024-07-15,10:54:59.000,197,11049897,-795,0,1721040898,12654.36070723,200.62733280000248,54415.43681040001 2024-07-15,10:55:00.000,197,11049837,-795,0,1721040899,12654.407861399995,200.690774970004,54415.5765528 2024-07-15,10:55:01.000,197,11049918,-795,0,1721040900,12654.3404983,200.66257844999927,54415.50668160001 2024-07-15,10:55:02.000,197,11049947,-795,0,1721040901,12654.37417984999,200.5920871499984,54415.45777176 2024-07-15,10:55:03.000,197,11049928,-795,0,1721040902,12654.286607819995,200.64848019000056,54415.35995208 2024-07-15,10:55:04.000,197,11049892,-795,0,1721040903,12654.32028937,200.62733280000248,54415.47873312 2024-07-15,10:55:05.000,197,11049899,-795,0,1721040904,12654.38091616,200.5779888899997,54415.562578560006 2024-07-15,10:55:06.000,197,11049894,-795,0,1721040905,12654.42133402,200.58503801999905,54415.59751416 2024-07-15,10:55:07.000,197,11049908,-795,0,1721040906,12654.44154295,200.62028367000312,54415.562578560006 2024-07-15,10:55:08.000,197,11049871,-795,0,1721040907,12654.41459770999,200.5920871499984,54415.33899072001 2024-07-15,10:55:09.000,197,11049923,-795,0,1721040908,12654.48196081,200.5779888899997,54415.52065584 2024-07-15,10:55:10.000,197,11049926,-795,0,1721040909,12654.495433429991,200.5920871499984,54415.40886192 2024-07-15,10:55:11.000,197,11049880,-795,0,1721040910,12654.535851289991,200.52864498000417,54415.52764296 2024-07-15,10:55:12.000,197,11049899,-795,0,1721040911,12654.52237867,200.54979237000225,54415.45777176 2024-07-15,10:55:13.000,197,11049904,-795,0,1721040912,12654.488697119996,200.52159585000481,54415.443797520005 2024-07-15,10:55:14.000,197,11049916,-795,0,1721040913,12654.589741769996,200.51454671999818,54415.55559144001 2024-07-15,10:55:15.000,197,11049930,-795,0,1721040914,12654.569532839996,200.53569411000353,54415.55559144001 2024-07-15,10:55:16.000,197,11049855,-795,0,1721040915,12654.630159629996,200.4933993300001,54415.52065584 2024-07-15,10:55:17.000,197,11049952,-795,0,1721040916,12654.583005460001,200.4933993300001,54415.47873312 2024-07-15,10:55:18.000,197,11049936,-795,0,1721040917,12654.623423320001,200.47930107000138,54415.36693920001 2024-07-15,10:55:19.000,197,11049888,-795,0,1721040918,12654.657104869992,200.47225194000202,54415.38091344 2024-07-15,10:55:20.000,197,11049943,-795,0,1721040919,12654.677313799992,200.48635020000074,54415.45078464 2024-07-15,10:55:21.000,197,11049896,-795,0,1721040920,12654.710995349997,200.4581536800033,54415.53463008001 2024-07-15,10:55:22.000,197,11049934,-795,0,1721040921,12654.697522729992,200.45110455000395,54415.52065584 2024-07-15,10:55:23.000,197,11049916,-795,0,1721040922,12654.697522729992,200.43700628999795,54415.373926320004 2024-07-15,10:55:24.000,197,11049868,-795,0,1721040923,12654.764885830002,200.43700628999795,54415.471746 2024-07-15,10:55:25.000,197,11049959,-795,0,1721040924,12654.771622139997,200.40176064000116,54415.492707360005 2024-07-15,10:55:26.000,197,11049917,-795,0,1721040925,12654.785094760002,200.41585889999988,54415.47873312 2024-07-15,10:55:27.000,197,11049911,-795,0,1721040926,12654.751413209997,200.3947115100018,54415.492707360005 2024-07-15,10:55:28.000,197,11049917,-795,0,1721040927,12654.744676900002,200.37356412000372,54415.43681040001 2024-07-15,10:55:29.000,197,11049940,-795,0,1721040928,12654.798567379992,200.345367599999,54415.52065584 2024-07-15,10:55:30.000,197,11049920,-795,0,1721040929,12654.886139410002,200.35946585999773,54415.54860432 2024-07-15,10:55:31.000,197,11049918,-795,0,1721040930,12654.859194169992,200.35241672999837,54415.562578560006 2024-07-15,10:55:32.000,197,11049875,-795,0,1721040931,12654.825512620002,200.28897456000414,54415.50668160001 2024-07-15,10:55:33.000,197,11049915,-795,0,1721040932,12654.785094760002,200.28897456000414,54415.40886192 2024-07-15,10:55:34.000,197,11049849,-795,0,1721040933,12654.838985239992,200.28897456000414,54415.394887680006 2024-07-15,10:55:35.000,197,11049907,-795,0,1721040934,12654.906348340002,200.25372891000006,54415.52065584 2024-07-15,10:55:36.000,197,11049897,-795,0,1721040935,12654.899612029993,200.25372891000006,54415.53463008001 2024-07-15,10:55:37.000,197,11049893,-795,0,1721040936,12654.899612029993,200.26077803999942,54415.53463008001 2024-07-15,10:55:38.000,197,11049875,-795,0,1721040937,12654.953502509998,200.28897456000414,54415.50668160001 2024-07-15,10:55:39.000,197,11049899,-795,0,1721040938,12654.919820959993,200.27487629999814,54415.38790056001 2024-07-15,10:55:40.000,197,11049851,-795,0,1721040939,12654.940029889993,200.23963065000135,54415.373926320004 2024-07-15,10:55:41.000,197,11049838,-795,0,1721040940,12655.020865609993,200.19028673999856,54415.45777176 2024-07-15,10:55:42.000,197,11049897,-795,0,1721040941,12654.993920369998,200.22553239000263,54415.443797520005 2024-07-15,10:55:43.000,197,11049878,-795,0,1721040942,12655.041074539993,200.15504109000176,54415.42982328 2024-07-15,10:55:44.000,197,11049910,-795,0,1721040943,12654.980447749993,200.16913935000048,54415.35995208 2024-07-15,10:55:45.000,197,11049899,-795,0,1721040944,12655.081492399993,200.16209022000112,54415.41584904001 2024-07-15,10:55:46.000,197,11049916,-795,0,1721040945,12655.155591809998,200.15504109000176,54415.49969448 2024-07-15,10:55:47.000,197,11049873,-795,0,1721040946,12655.074756089998,200.1197954399977,54415.471746 2024-07-15,10:55:48.000,197,11049815,-795,0,1721040947,12655.054547159998,200.16913935000048,54415.4018748 2024-07-15,10:55:49.000,197,11049856,-795,0,1721040948,12655.142119189994,200.14094283000304,54415.47873312 2024-07-15,10:55:50.000,197,11049877,-795,0,1721040949,12655.094965019998,200.1832376099992,54415.46475888001 2024-07-15,10:55:51.000,197,11049883,-795,0,1721040950,12655.115173949998,200.1479919600024,54415.54860432 2024-07-15,10:55:52.000,197,11049890,-795,0,1721040951,12655.061283469993,200.16913935000048,54415.443797520005 2024-07-15,10:55:53.000,197,11049867,-795,0,1721040952,12655.128646569989,200.09159892000025,54415.45078464 2024-07-15,10:55:54.000,197,11049892,-795,0,1721040953,12655.189273359989,200.1479919600024,54415.56956568 2024-07-15,10:55:55.000,197,11049887,-795,0,1721040954,12655.182537049994,200.1832376099992,54415.59751416 2024-07-15,10:55:56.000,197,11049827,-795,0,1721040955,12655.148855499989,200.1832376099992,54415.55559144001 2024-07-15,10:55:57.000,197,11049863,-795,0,1721040956,12655.216218599999,200.15504109000176,54415.562578560006 2024-07-15,10:55:58.000,197,11049915,-795,0,1721040957,12655.162328119994,200.2114341300039,54415.56956568 2024-07-15,10:55:59.000,197,11049892,-795,0,1721040958,12655.182537049994,200.16913935000048,54415.63943688 2024-07-15,10:56:00.000,197,11049882,-795,0,1721040959,12655.229691219989,200.17618847999984,54415.709308080004 2024-07-15,10:56:01.000,197,11049911,-795,0,1721040960,12655.229691219989,200.21848326000327,54415.70232096001 2024-07-15,10:56:02.000,197,11049926,-795,0,1721040961,12655.24990014999,200.2114341300039,54415.70232096001 2024-07-15,10:56:03.000,197,11049913,-795,0,1721040962,12655.175800739999,200.19733586999791,54415.660398240005 2024-07-15,10:56:04.000,197,11049888,-795,0,1721040963,12655.162328119994,200.13389370000368,54415.35995208 2024-07-15,10:56:05.000,197,11049910,-795,0,1721040964,12655.128646569989,200.21848326000327,54415.54860432 2024-07-15,10:56:06.000,197,11049929,-795,0,1721040965,12655.182537049994,200.2466797800007,54415.660398240005 2024-07-15,10:56:07.000,197,11049924,-795,0,1721040966,12655.182537049994,200.23963065000135,54415.60450128001 2024-07-15,10:56:08.000,197,11049937,-795,0,1721040967,12655.115173949998,200.28192543000478,54415.56956568 2024-07-15,10:56:09.000,197,11049905,-795,0,1721040968,12655.121910259993,200.26782716999878,54415.62546264 2024-07-15,10:56:10.000,197,11049918,-795,0,1721040969,12655.162328119994,200.31717108000157,54415.68834672 2024-07-15,10:56:11.000,197,11049898,-795,0,1721040970,12655.128646569989,200.27487629999814,54415.67437248001 2024-07-15,10:56:12.000,197,11049857,-795,0,1721040971,12655.135382879998,200.28897456000414,54415.7162952 2024-07-15,10:56:13.000,197,11049862,-795,0,1721040972,12655.135382879998,200.26782716999878,54415.54860432 2024-07-15,10:56:14.000,197,11049893,-795,0,1721040973,12655.061283469993,200.31717108000157,54415.541617200004 2024-07-15,10:56:15.000,197,11049894,-795,0,1721040974,12655.081492399993,200.35241672999837,54415.68135960001 2024-07-15,10:56:16.000,197,11049942,-795,0,1721040975,12655.115173949998,200.3312693400003,54415.68834672 2024-07-15,10:56:17.000,197,11049894,-795,0,1721040976,12655.108437639989,200.30307282000285,54415.72328232001 2024-07-15,10:56:18.000,197,11049911,-795,0,1721040977,12655.101701329993,200.35946585999773,54415.75123080001 2024-07-15,10:56:19.000,197,11049906,-795,0,1721040978,12655.081492399993,200.3312693400003,54415.646424 2024-07-15,10:56:20.000,197,11049794,-795,0,1721040979,12655.068019779988,200.37356412000372,54415.7861664 2024-07-15,10:56:21.000,197,11049916,-795,0,1721040980,12655.094965019998,200.3312693400003,54415.709308080004 2024-07-15,10:56:22.000,197,11049884,-795,0,1721040981,12655.054547159998,200.36651499000436,54415.75821792 2024-07-15,10:56:23.000,197,11049904,-795,0,1721040982,12655.014129299998,200.35946585999773,54415.66738536 2024-07-15,10:56:24.000,197,11049900,-795,0,1721040983,12654.940029889993,200.40880977000052,54415.65341112001 2024-07-15,10:56:25.000,197,11049940,-795,0,1721040984,12654.933293579998,200.3947115100018,54415.52065584 2024-07-15,10:56:26.000,197,11049866,-795,0,1721040985,12655.041074539993,200.40880977000052,54415.75821792 2024-07-15,10:56:27.000,197,11049900,-795,0,1721040986,12655.041074539993,200.41585889999988,54415.75123080001 2024-07-15,10:56:28.000,197,11049875,-795,0,1721040987,12654.960238819993,200.40176064000116,54415.67437248001 2024-07-15,10:56:29.000,197,11049904,-795,0,1721040988,12655.014129299998,200.40176064000116,54415.67437248001 2024-07-15,10:56:30.000,197,11049914,-795,0,1721040989,12654.946766200002,200.40880977000052,54415.562578560006 2024-07-15,10:56:31.000,197,11049907,-795,0,1721040990,12654.993920369998,200.40880977000052,54415.75821792 2024-07-15,10:56:32.000,197,11049925,-795,0,1721040991,12654.919820959993,200.40880977000052,54415.66738536 2024-07-15,10:56:33.000,197,11049966,-795,0,1721040992,12654.913084649997,200.4299571599986,54415.68135960001 2024-07-15,10:56:34.000,197,11049930,-795,0,1721040993,12654.993920369998,200.4299571599986,54415.80712776 2024-07-15,10:56:35.000,197,11049893,-795,0,1721040994,12655.027601919988,200.41585889999988,54415.88398608 2024-07-15,10:56:36.000,197,11049858,-795,0,1721040995,12654.987184060003,200.42290802999923,54415.84206336001 2024-07-15,10:56:37.000,197,11049925,-795,0,1721040996,12655.014129299998,200.45110455000395,54415.81411488 2024-07-15,10:56:38.000,197,11049914,-795,0,1721040997,12654.913084649997,200.4933993300001,54415.75821792 2024-07-15,10:56:39.000,197,11049915,-795,0,1721040998,12654.960238819993,200.4581536800033,54415.75821792 2024-07-15,10:56:40.000,197,11049887,-795,0,1721040999,12654.980447749993,200.47930107000138,54415.84206336001 2024-07-15,10:56:41.000,197,11049904,-795,0,1721041000,12654.980447749993,200.46520281000267,54415.876998960004 2024-07-15,10:56:42.000,197,11049910,-795,0,1721041001,12654.899612029993,200.4933993300001,54415.84905048001 2024-07-15,10:56:43.000,197,11049904,-795,0,1721041002,12654.919820959993,200.4933993300001,54415.73725656 2024-07-15,10:56:44.000,197,11049904,-795,0,1721041003,12654.946766200002,200.52159585000481,54415.79315352 2024-07-15,10:56:45.000,197,11049931,-795,0,1721041004,12654.845721550002,200.51454671999818,54415.660398240005 2024-07-15,10:56:46.000,197,11049864,-795,0,1721041005,12654.933293579998,200.5427432400029,54415.84905048001 2024-07-15,10:56:47.000,197,11049932,-795,0,1721041006,12654.960238819993,200.54979237000225,54415.80014064001 2024-07-15,10:56:48.000,197,11049890,-795,0,1721041007,12654.886139410002,200.59913627999777,54415.75123080001 2024-07-15,10:56:49.000,197,11049912,-795,0,1721041008,12654.906348340002,200.61323454000376,54415.75821792 2024-07-15,10:56:50.000,197,11049903,-795,0,1721041009,12654.926557270002,200.62733280000248,54415.779179280005 2024-07-15,10:56:51.000,197,11049860,-795,0,1721041010,12654.940029889993,200.63438193000184,54415.88398608 2024-07-15,10:56:52.000,197,11049891,-795,0,1721041011,12654.906348340002,200.62733280000248,54415.82110200001 2024-07-15,10:56:53.000,197,11049909,-795,0,1721041012,12654.946766200002,200.62733280000248,54415.828089120005 2024-07-15,10:56:54.000,197,11049894,-795,0,1721041013,12654.892875719997,200.64848019000056,54415.76520504 2024-07-15,10:56:55.000,197,11049916,-795,0,1721041014,12654.805303690002,200.66962757999863,54415.611488400005 2024-07-15,10:56:56.000,197,11049933,-795,0,1721041015,12654.892875719997,200.66257844999927,54415.88398608 2024-07-15,10:56:57.000,197,11049911,-795,0,1721041016,12654.926557270002,200.66257844999927,54415.89097320001 2024-07-15,10:56:58.000,197,11049910,-795,0,1721041017,12654.872666789997,200.71192236000206,54415.8560376 2024-07-15,10:56:59.000,197,11049885,-795,0,1721041018,12654.899612029993,200.7048732300027,54415.84206336001 2024-07-15,10:57:00.000,197,11049871,-795,0,1721041019,12654.872666789997,200.72602062000078,54415.80014064001 2024-07-15,10:57:01.000,197,11049899,-795,0,1721041020,12654.886139410002,200.71192236000206,54415.81411488 2024-07-15,10:57:02.000,197,11049918,-795,0,1721041021,12654.845721550002,200.7401188799995,54415.876998960004 2024-07-15,10:57:03.000,197,11049913,-795,0,1721041022,12654.758149519992,200.69782410000334,54415.68834672 2024-07-15,10:57:04.000,197,11049914,-795,0,1721041023,12654.758149519992,200.7048732300027,54415.73725656 2024-07-15,10:57:05.000,197,11049917,-795,0,1721041024,12654.751413209997,200.77536453000357,54415.91892168001 2024-07-15,10:57:06.000,197,11049897,-795,0,1721041025,12654.798567379992,200.71897149000142,54415.828089120005 2024-07-15,10:57:07.000,197,11049916,-795,0,1721041026,12654.838985239992,200.75421713999822,54415.828089120005 2024-07-15,10:57:08.000,197,11049849,-795,0,1721041027,12654.825512620002,200.7401188799995,54415.82110200001 2024-07-15,10:57:09.000,197,11049911,-755,0,1721041028,12654.865930480002,200.75421713999822,54415.84206336001 2024-07-15,10:57:10.000,197,11049904,-795,0,1721041029,12654.832248929997,200.79651192000165,54415.84206336001 2024-07-15,10:57:11.000,197,11049932,-795,0,1721041030,12654.838985239992,200.74716800999886,54415.8560376 2024-07-15,10:57:12.000,197,11049914,-795,0,1721041031,12654.805303690002,200.69782410000334,54415.80712776 2024-07-15,10:57:13.000,197,11049903,-795,0,1721041032,12654.805303690002,200.73306975000014,54415.779179280005 2024-07-15,10:57:14.000,197,11049929,-795,0,1721041033,12654.812039999997,200.76126627000485,54415.89097320001 2024-07-15,10:57:15.000,197,11049898,-795,0,1721041034,12654.798567379992,200.72602062000078,54415.88398608 2024-07-15,10:57:16.000,197,11049888,-795,0,1721041035,12654.791831069997,200.73306975000014,54415.8560376 2024-07-15,10:57:17.000,197,11049874,-795,0,1721041036,12654.778358449992,200.7401188799995,54415.75123080001 2024-07-15,10:57:18.000,197,11049905,-795,0,1721041037,12654.737940589992,200.72602062000078,54415.709308080004 2024-07-15,10:57:19.000,197,11049922,-795,0,1721041038,12654.764885830002,200.7401188799995,54415.75821792 2024-07-15,10:57:20.000,197,11049939,-795,0,1721041039,12654.744676900002,200.73306975000014,54415.876998960004 2024-07-15,10:57:21.000,197,11049902,-795,0,1721041040,12654.771622139997,200.71897149000142,54415.91193456 2024-07-15,10:57:22.000,197,11049922,-795,0,1721041041,12654.737940589992,200.71192236000206,54415.83507624 2024-07-15,10:57:23.000,197,11049912,-795,0,1721041042,12654.710995349997,200.7048732300027,54415.67437248001 2024-07-15,10:57:24.000,197,11049915,-795,0,1721041043,12654.690786419997,200.7048732300027,54415.77219216001 2024-07-15,10:57:25.000,197,11049941,-795,0,1721041044,12654.677313799992,200.72602062000078,54415.70232096001 2024-07-15,10:57:26.000,197,11049915,-795,0,1721041045,12654.643632250001,200.74716800999886,54415.730269440006 2024-07-15,10:57:27.000,197,11049919,-795,0,1721041046,12654.596478079991,200.74716800999886,54415.63244976001 2024-07-15,10:57:28.000,197,11049872,-795,0,1721041047,12654.596478079991,200.73306975000014,54415.65341112001 2024-07-15,10:57:29.000,197,11049856,-795,0,1721041048,12654.603214390001,200.72602062000078,54415.70232096001 2024-07-15,10:57:30.000,197,11049910,-795,0,1721041049,12654.562796530001,200.74716800999886,54415.646424 2024-07-15,10:57:31.000,197,11049875,-795,0,1721041050,12654.603214390001,200.73306975000014,54415.73725656 2024-07-15,10:57:32.000,197,11049864,-795,0,1721041051,12654.569532839996,200.72602062000078,54415.73725656 2024-07-15,10:57:33.000,197,11049879,-795,0,1721041052,12654.569532839996,200.72602062000078,54415.63943688 2024-07-15,10:57:34.000,197,11049890,-795,0,1721041053,12654.508906049996,200.7401188799995,54415.55559144001 2024-07-15,10:57:35.000,197,11049877,-795,0,1721041054,12654.508906049996,200.72602062000078,54415.5765528 2024-07-15,10:57:36.000,197,11049892,-795,0,1721041055,12654.52237867,200.73306975000014,54415.68135960001 2024-07-15,10:57:37.000,197,11049879,-795,0,1721041056,12654.50216974,200.7048732300027,54415.63244976001 2024-07-15,10:57:38.000,197,11049851,-795,0,1721041057,12654.508906049996,200.66257844999927,54415.611488400005 2024-07-15,10:57:39.000,197,11049911,-795,0,1721041058,12654.48196081,200.66962757999863,54415.52065584 2024-07-15,10:57:40.000,197,11049842,-795,0,1721041059,12654.488697119996,200.676676709998,54415.50668160001 2024-07-15,10:57:41.000,197,11049914,-795,0,1721041060,12654.48196081,200.68372584000463,54415.54860432 2024-07-15,10:57:42.000,197,11049864,-795,0,1721041061,12654.44154295,200.63438193000184,54415.541617200004 2024-07-15,10:57:43.000,197,11049916,-795,0,1721041062,12654.39438877999,200.61323454000376,54415.38790056001 2024-07-15,10:57:44.000,197,11049960,-795,0,1721041063,12654.407861399995,200.61323454000376,54415.42982328 2024-07-15,10:57:45.000,197,11049865,-795,0,1721041064,12654.488697119996,200.58503801999905,54415.54860432 2024-07-15,10:57:46.000,197,11049917,-795,0,1721041065,12654.45501556999,200.5568415000016,54415.58353992001 2024-07-15,10:57:47.000,197,11049948,-795,0,1721041066,12654.46175188,200.57093976000033,54415.50668160001 2024-07-15,10:57:48.000,197,11049920,-795,0,1721041067,12654.43480663999,200.52864498000417,54415.45078464 2024-07-15,10:57:49.000,197,11049905,-795,0,1721041068,12654.43480663999,200.53569411000353,54415.34597784001 2024-07-15,10:57:50.000,197,11049838,-795,0,1721041069,12654.44154295,200.51454671999818,54415.41584904001 2024-07-15,10:57:51.000,197,11049914,-795,0,1721041070,12654.488697119996,200.50749758999882,54415.5765528 2024-07-15,10:57:52.000,197,11049961,-795,0,1721041071,12654.508906049996,200.50749758999882,54415.56956568 2024-07-15,10:57:53.000,197,11049905,-795,0,1721041072,12654.468488189996,200.50044845999946,54415.47873312 2024-07-15,10:57:54.000,197,11049926,-795,0,1721041073,12654.5425876,200.4440554200046,54415.45777176 2024-07-15,10:57:55.000,197,11049922,-795,0,1721041074,12654.5425876,200.47225194000202,54415.53463008001 2024-07-15,10:57:56.000,197,11049904,-795,0,1721041075,12654.556060219991,200.4581536800033,54415.54860432 2024-07-15,10:57:57.000,197,11049922,-795,0,1721041076,12654.5425876,200.4440554200046,54415.46475888001 2024-07-15,10:57:58.000,197,11049928,-795,0,1721041077,12654.5425876,200.4299571599986,54415.40886192 2024-07-15,10:57:59.000,197,11049923,-795,0,1721041078,12654.46175188,200.45110455000395,54415.29008088 2024-07-15,10:58:00.000,197,11049907,-795,0,1721041079,12654.39438877999,200.38766238000244,54415.227196800006 2024-07-15,10:58:01.000,197,11049947,-795,0,1721041080,12654.549323909996,200.38766238000244,54415.45078464 2024-07-15,10:58:02.000,197,11049908,-795,0,1721041081,12654.576269149991,200.38766238000244,54415.49969448 2024-07-15,10:58:03.000,197,11049945,-795,0,1721041082,12654.596478079991,200.38766238000244,54415.492707360005 2024-07-15,10:58:04.000,197,11049892,-795,0,1721041083,12654.556060219991,200.345367599999,54415.31802936001 2024-07-15,10:58:05.000,197,11049913,-795,0,1721041084,12654.508906049996,200.35241672999837,54415.33899072001 2024-07-15,10:58:06.000,197,11049880,-795,0,1721041085,12654.50216974,200.38766238000244,54415.3320036 2024-07-15,10:58:07.000,197,11049907,-795,0,1721041086,12654.448279259996,200.38766238000244,54415.325016480005 2024-07-15,10:58:08.000,197,11049910,-795,0,1721041087,12654.556060219991,200.31717108000157,54415.31104224 2024-07-15,10:58:09.000,197,11049914,-795,0,1721041088,12654.5425876,200.3312693400003,54415.373926320004 2024-07-15,10:58:10.000,197,11049921,-795,0,1721041089,12654.596478079991,200.3312693400003,54415.4018748 2024-07-15,10:58:11.000,197,11049924,-795,0,1721041090,12654.609950699996,200.3312693400003,54415.48572024001 2024-07-15,10:58:12.000,197,11049935,-795,0,1721041091,12654.616687009991,200.31717108000157,54415.394887680006 2024-07-15,10:58:13.000,197,11049894,-795,0,1721041092,12654.589741769996,200.30307282000285,54415.38790056001 2024-07-15,10:58:14.000,197,11049849,-795,0,1721041093,12654.576269149991,200.28192543000478,54415.31104224 2024-07-15,10:58:15.000,197,11049899,-715,0,1721041094,12654.589741769996,200.31717108000157,54415.29706800001 2024-07-15,10:58:16.000,197,11049905,-795,0,1721041095,12654.623423320001,200.30307282000285,54415.43681040001 2024-07-15,10:58:17.000,197,11049896,-795,0,1721041096,12654.636895939992,200.3101219500022,54415.38091344 2024-07-15,10:58:18.000,197,11049884,-795,0,1721041097,12654.596478079991,200.26077803999942,54415.443797520005 2024-07-15,10:58:19.000,197,11049933,-795,0,1721041098,12654.583005460001,200.25372891000006,54415.36693920001 2024-07-15,10:58:20.000,197,11049920,-795,0,1721041099,12654.603214390001,200.23963065000135,54415.47873312 2024-07-15,10:58:21.000,197,11049932,-795,0,1721041100,12654.636895939992,200.2466797800007,54415.40886192 2024-07-15,10:58:22.000,197,11049925,-795,0,1721041101,12654.616687009991,200.2114341300039,54415.31802936001 2024-07-15,10:58:23.000,197,11049955,-795,0,1721041102,12654.589741769996,200.19733586999791,54415.33899072001 2024-07-15,10:58:24.000,197,11049943,-795,0,1721041103,12654.549323909996,200.17618847999984,54415.276106640005 2024-07-15,10:58:25.000,197,11049945,-795,0,1721041104,12654.657104869992,200.2114341300039,54415.45078464 2024-07-15,10:58:26.000,197,11049916,-795,0,1721041105,12654.690786419997,200.16913935000048,54415.48572024001 2024-07-15,10:58:27.000,197,11049922,-795,0,1721041106,12654.603214390001,200.1832376099992,54415.42982328 2024-07-15,10:58:28.000,197,11049889,-795,0,1721041107,12654.636895939992,200.16209022000112,54415.276106640005 2024-07-15,10:58:29.000,197,11049895,-795,0,1721041108,12654.609950699996,200.16209022000112,54415.28309376 2024-07-15,10:58:30.000,197,11049900,-795,0,1721041109,12654.495433429991,200.1197954399977,54415.10142864001 2024-07-15,10:58:31.000,197,11049916,-795,0,1721041110,12654.630159629996,200.1479919600024,54415.26911952001 2024-07-15,10:58:32.000,197,11049919,-795,0,1721041111,12654.650368559996,200.16209022000112,54415.34597784001 2024-07-15,10:58:33.000,197,11049937,-795,0,1721041112,12654.596478079991,200.16913935000048,54415.29706800001 2024-07-15,10:58:34.000,197,11049933,-795,0,1721041113,12654.616687009991,200.14094283000304,54415.227196800006 2024-07-15,10:58:35.000,197,11049924,-795,0,1721041114,12654.636895939992,200.0986480499996,54415.35296496 2024-07-15,10:58:36.000,197,11049941,-795,0,1721041115,12654.650368559996,200.06340240000281,54415.25514528 2024-07-15,10:58:37.000,197,11049945,-795,0,1721041116,12654.562796530001,200.07750066000153,54415.227196800006 2024-07-15,10:58:38.000,197,11049915,-795,0,1721041117,12654.596478079991,200.07750066000153,54415.28309376 2024-07-15,10:58:39.000,197,11049870,-795,0,1721041118,12654.589741769996,200.05635327000346,54415.227196800006 2024-07-15,10:58:40.000,197,11049891,-795,0,1721041119,12654.630159629996,200.05635327000346,54415.29008088 2024-07-15,10:58:41.000,197,11049927,-795,0,1721041120,12654.663841180001,200.07045153000217,54415.34597784001 2024-07-15,10:58:42.000,197,11049947,-795,0,1721041121,12654.663841180001,200.0352058799981,54415.26911952001 2024-07-15,10:58:43.000,197,11049914,-795,0,1721041122,12654.616687009991,200.02110761999938,54415.24117104 2024-07-15,10:58:44.000,197,11049850,-795,0,1721041123,12654.684050110001,200.02110761999938,54415.2621324 2024-07-15,10:58:45.000,197,11049862,-795,0,1721041124,12654.697522729992,200.00700936000067,54415.19924832001 2024-07-15,10:58:46.000,197,11049895,-795,0,1721041125,12654.690786419997,199.97176371000387,54415.30405512 2024-07-15,10:58:47.000,197,11049925,-795,0,1721041126,12654.704259040001,199.95061631999852,54415.34597784001 2024-07-15,10:58:48.000,197,11049922,-795,0,1721041127,12654.670577489997,199.92946893000044,54415.33899072001 2024-07-15,10:58:49.000,197,11049887,-795,0,1721041128,12654.684050110001,199.91537067000172,54415.3320036 2024-07-15,10:58:50.000,197,11049871,-795,0,1721041129,12654.758149519992,199.92946893000044,54415.35296496 2024-07-15,10:58:51.000,197,11049863,-795,0,1721041130,12654.697522729992,199.90832154000236,54415.26911952001 2024-07-15,10:58:52.000,197,11049883,-675,0,1721041131,12654.764885830002,199.88012501999765,54415.325016480005 2024-07-15,10:58:53.000,197,11049864,-795,0,1721041132,12654.710995349997,199.84487937000085,54415.227196800006 2024-07-15,10:58:54.000,197,11049880,-795,0,1721041133,12654.785094760002,199.86602675999893,54415.30405512 2024-07-15,10:58:55.000,197,11049911,-795,0,1721041134,12654.812039999997,199.83078111000214,54415.31802936001 2024-07-15,10:58:56.000,197,11049894,-795,0,1721041135,12654.825512620002,199.8025845900047,54415.41584904001 2024-07-15,10:58:58.000,197,11049886,-795,0,1721041137,12654.845721550002,199.79553545999806,54415.30405512 2024-07-15,10:58:59.000,197,11049919,-715,0,1721041138,12654.872666789997,199.77438807,54415.35296496 2024-07-15,10:59:00.000,197,11049922,-795,0,1721041139,12654.818776309992,199.73209329000383,54415.3320036 2024-07-15,10:59:01.000,197,11049888,-795,0,1721041140,12654.812039999997,199.7532406800019,54415.33899072001 2024-07-15,10:59:02.000,197,11049894,-795,0,1721041141,12654.751413209997,199.71799502999784,54415.206235440004 2024-07-15,10:59:03.000,197,11049933,-795,0,1721041142,12654.744676900002,199.72504416000447,54415.19924832001 2024-07-15,10:59:04.000,197,11049886,-795,0,1721041143,12654.825512620002,199.7391424200032,54415.42283616 2024-07-15,10:59:05.000,197,11049924,-795,0,1721041144,12654.838985239992,199.71799502999784,54415.373926320004 2024-07-15,10:59:06.000,197,11049900,-795,0,1721041145,12654.859194169992,199.68274938000104,54415.38091344 2024-07-15,10:59:07.000,197,11049879,-795,0,1721041146,12654.805303690002,199.7391424200032,54415.227196800006 2024-07-15,10:59:08.000,197,11049849,-795,0,1721041147,12654.710995349997,199.74619155000255,54415.206235440004 2024-07-15,10:59:09.000,197,11049920,-795,0,1721041148,12654.798567379992,199.73209329000383,54415.2621324 2024-07-15,10:59:10.000,197,11049889,-795,0,1721041149,12654.751413209997,199.7391424200032,54415.15033848001 2024-07-15,10:59:11.000,197,11049910,-795,0,1721041150,12654.812039999997,199.74619155000255,54415.373926320004 2024-07-15,10:59:12.000,197,11049921,-795,0,1721041151,12654.805303690002,199.76733894000063,54415.36693920001 2024-07-15,10:59:13.000,197,11049892,-795,0,1721041152,12654.744676900002,199.80963372000406,54415.31104224 2024-07-15,10:59:14.000,197,11049923,-795,0,1721041153,12654.778358449992,199.76028981000127,54415.325016480005 2024-07-15,10:59:15.000,197,11049864,-795,0,1721041154,12654.785094760002,199.81668285000342,54415.40886192 2024-07-15,10:59:16.000,197,11049898,-795,0,1721041155,12654.697522729992,199.80963372000406,54415.42283616 2024-07-15,10:59:17.000,197,11049897,-795,0,1721041156,12654.697522729992,199.83078111000214,54415.38091344 2024-07-15,10:59:18.000,197,11049914,-795,0,1721041157,12654.670577489997,199.83078111000214,54415.394887680006 2024-07-15,10:59:19.000,197,11049849,-795,0,1721041158,12654.596478079991,199.8519285000002,54415.33899072001 2024-07-15,10:59:20.000,197,11049916,-795,0,1721041159,12654.589741769996,199.8730758899983,54415.46475888001 2024-07-15,10:59:21.000,197,11049908,-795,0,1721041160,12654.529114979996,199.85897762999957,54415.41584904001 2024-07-15,10:59:22.000,197,11049899,-795,0,1721041161,12654.657104869992,199.91537067000172,54415.54860432 2024-07-15,10:59:23.000,197,11049900,-795,0,1721041162,12654.650368559996,199.92241980000108,54415.611488400005 2024-07-15,10:59:24.000,197,11049819,-795,0,1721041163,12654.576269149991,199.901272410003,54415.36693920001 2024-07-15,10:59:25.000,197,11049890,-795,0,1721041164,12654.549323909996,199.92946893000044,54415.471746 2024-07-15,10:59:26.000,197,11049894,-795,0,1721041165,12654.556060219991,199.95061631999852,54415.5765528 2024-07-15,10:59:27.000,197,11049926,-795,0,1721041166,12654.562796530001,199.95766544999788,54415.5765528 2024-07-15,10:59:28.000,197,11049885,-795,0,1721041167,12654.5425876,199.99291110000195,54415.562578560006 2024-07-15,10:59:29.000,197,11049926,-795,0,1721041168,12654.52237867,200.00700936000067,54415.541617200004 2024-07-15,10:59:30.000,197,11049926,-795,0,1721041169,12654.515642359991,200.04225501000474,54415.53463008001 2024-07-15,10:59:31.000,197,11049917,-795,0,1721041170,12654.52237867,200.02110761999938,54415.65341112001 2024-07-15,10:59:32.000,197,11049863,-795,0,1721041171,12654.47522449999,200.02110761999938,54415.59052704 2024-07-15,10:59:33.000,197,11049910,-795,0,1721041172,12654.495433429991,200.01405849000002,54415.59052704 2024-07-15,10:59:34.000,197,11049927,-795,0,1721041173,12654.43480663999,199.9999602300013,54415.492707360005 2024-07-15,10:59:35.000,197,11049920,-795,0,1721041174,12654.367443539995,200.02110761999938,54415.3320036 2024-07-15,10:59:36.000,197,11049873,-795,0,1721041175,12654.48196081,200.0493041400041,54415.59052704 2024-07-15,10:59:37.000,197,11049939,-795,0,1721041176,12654.495433429991,200.02815674999874,54415.65341112001 2024-07-15,10:59:38.000,197,11049914,-795,0,1721041177,12654.52237867,200.02815674999874,54415.67437248001 2024-07-15,10:59:39.000,197,11049903,-795,0,1721041178,12654.488697119996,200.01405849000002,54415.66738536 2024-07-15,10:59:40.000,197,11049912,-795,0,1721041179,12654.45501556999,199.95766544999788,54415.541617200004 2024-07-15,10:59:41.000,197,11049851,-795,0,1721041180,12654.45501556999,199.9858619700026,54415.55559144001 2024-07-15,10:59:42.000,197,11049906,-795,0,1721041181,12654.46175188,199.9999602300013,54415.59052704 2024-07-15,10:59:43.000,197,11049880,-795,0,1721041182,12654.488697119996,199.95061631999852,54415.59751416 2024-07-15,10:59:44.000,197,11049918,-795,0,1721041183,12654.387652469995,199.95061631999852,54415.49969448 2024-07-15,10:59:45.000,197,11049885,-795,0,1721041184,12654.41459770999,199.95766544999788,54415.60450128001 2024-07-15,10:59:46.000,197,11049877,-795,0,1721041185,12654.50216974,199.94356718999916,54415.7162952 2024-07-15,10:59:47.000,197,11049924,-795,0,1721041186,12654.488697119996,199.94356718999916,54415.709308080004 2024-07-15,10:59:48.000,197,11049849,-795,0,1721041187,12654.508906049996,199.92241980000108,54415.646424 2024-07-15,10:59:49.000,197,11049902,-795,0,1721041188,12654.488697119996,199.95061631999852,54415.5765528 2024-07-15,10:59:50.000,197,11049905,-795,0,1721041189,12654.39438877999,199.95766544999788,54415.36693920001 2024-07-15,10:59:51.000,197,11049896,-795,0,1721041190,12654.47522449999,199.90832154000236,54415.55559144001 2024-07-15,10:59:52.000,197,11049888,-795,0,1721041191,12654.495433429991,199.92241980000108,54415.68135960001 2024-07-15,10:59:53.000,197,11049934,-795,0,1721041192,12654.448279259996,199.88012501999765,54415.66738536 2024-07-15,10:59:54.000,197,11049918,-795,0,1721041193,12654.495433429991,199.91537067000172,54415.65341112001 2024-07-15,10:59:55.000,197,11049880,-795,0,1721041194,12654.52237867,199.91537067000172,54415.72328232001 2024-07-15,10:59:56.000,197,11049865,-795,0,1721041195,12654.562796530001,199.92946893000044,54415.709308080004 2024-07-15,10:59:57.000,197,11049924,-795,0,1721041196,12654.488697119996,199.89422328000364,54415.66738536 2024-07-15,10:59:58.000,197,11049908,-795,0,1721041197,12654.448279259996,199.92946893000044,54415.68135960001 2024-07-15,10:59:59.000,197,11049890,-795,0,1721041198,12654.39438877999,199.90832154000236,54415.562578560006 2024-07-15,11:00:00.000,197,11049910,-795,0,1721041199,12654.387652469995,199.92946893000044,54415.54860432 2024-07-15,11:00:01.000,197,11049953,-795,0,1721041200,12654.45501556999,199.92241980000108,54415.73725656 2024-07-15,11:00:02.000,197,11049889,-795,0,1721041201,12654.50216974,199.89422328000364,54415.67437248001 2024-07-15,11:00:03.000,197,11049924,-795,0,1721041202,12654.44154295,199.901272410003,54415.68834672 2024-07-15,11:00:04.000,197,11049865,-795,0,1721041203,12654.428070329996,199.88012501999765,54415.5765528 2024-07-15,11:00:05.000,197,11049880,-795,0,1721041204,12654.387652469995,199.901272410003,54415.611488400005 2024-07-15,11:00:06.000,197,11049925,-795,0,1721041205,12654.39438877999,199.92946893000044,54415.67437248001 2024-07-15,11:00:07.000,197,11049935,-795,0,1721041206,12654.3404983,199.9647145800045,54415.58353992001 2024-07-15,11:00:08.000,197,11049894,-795,0,1721041207,12654.35397091999,199.9647145800045,54415.646424 2024-07-15,11:00:09.000,197,11049926,-795,0,1721041208,12654.25966258,199.9365180599998,54415.38091344 2024-07-15,11:00:10.000,197,11049890,-795,0,1721041209,12654.33376198999,199.97176371000387,54415.52764296 2024-07-15,11:00:11.000,197,11049909,-795,0,1721041210,12654.35397091999,199.9647145800045,54415.66738536 2024-07-15,11:00:12.000,197,11049867,-795,0,1721041211,12654.30008044,199.95766544999788,54415.48572024001 2024-07-15,11:00:13.000,197,11049879,-795,0,1721041212,12654.306816749995,199.94356718999916,54415.59751416 2024-07-15,11:00:14.000,197,11049863,-795,0,1721041213,12654.21250840999,199.95766544999788,54415.36693920001 2024-07-15,11:00:15.000,197,11049915,-795,0,1721041214,12654.17882686,199.9647145800045,54415.325016480005 2024-07-15,11:00:16.000,197,11049911,-795,0,1721041215,12654.286607819995,199.99291110000195,54415.541617200004 2024-07-15,11:00:17.000,197,11049894,-795,0,1721041216,12654.327025679995,199.90832154000236,54415.611488400005 2024-07-15,11:00:18.000,197,11049898,-795,0,1721041217,12654.37417984999,199.95766544999788,54415.62546264 2024-07-15,11:00:19.000,197,11049917,-795,0,1721041218,12654.347234609995,199.95766544999788,54415.646424 2024-07-15,11:00:20.000,197,11049921,-795,0,1721041219,12654.25966258,199.9999602300013,54415.41584904001 2024-07-15,11:00:21.000,197,11049863,-795,0,1721041220,12654.23271733999,199.99291110000195,54415.49969448 2024-07-15,11:00:22.000,197,11049899,-795,0,1721041221,12654.21250840999,200.02110761999938,54415.53463008001 2024-07-15,11:00:23.000,197,11049905,-795,0,1721041222,12654.246189959995,199.9858619700026,54415.51366872001 2024-07-15,11:00:24.000,197,11049932,-755,0,1721041223,12654.185563169995,199.9999602300013,54415.42283616 2024-07-15,11:00:25.000,197,11049903,-795,0,1721041224,12654.21250840999,200.01405849000002,54415.471746 2024-07-15,11:00:26.000,197,11049915,-795,0,1721041225,12654.225981029995,200.00700936000067,54415.61847552 2024-07-15,11:00:27.000,197,11049936,-795,0,1721041226,12654.266398889995,200.01405849000002,54415.709308080004 2024-07-15,11:00:28.000,197,11049891,-795,0,1721041227,12654.205772099995,199.9999602300013,54415.660398240005 2024-07-15,11:00:29.000,197,11049904,-795,0,1721041228,12654.17209054999,199.95766544999788,54415.611488400005 2024-07-15,11:00:30.000,197,11049888,-795,0,1721041229,12654.11146375999,200.0493041400041,54415.54860432 2024-07-15,11:00:31.000,197,11049941,-795,0,1721041230,12654.13167268999,200.02815674999874,54415.63244976001 2024-07-15,11:00:32.000,197,11049885,-795,0,1721041231,12654.07104589999,200.05635327000346,54415.646424 2024-07-15,11:00:33.000,197,11049891,-795,0,1721041232,12654.057573279999,199.99291110000195,54415.58353992001 2024-07-15,11:00:34.000,197,11049872,-795,0,1721041233,12654.010419109989,199.9999602300013,54415.48572024001 2024-07-15,11:00:35.000,197,11049887,-795,0,1721041234,12654.057573279999,200.00700936000067,54415.68135960001 2024-07-15,11:00:36.000,197,11049855,-795,0,1721041235,12654.003682799994,200.06340240000281,54415.62546264 2024-07-15,11:00:37.000,197,11049880,-795,0,1721041236,12654.003682799994,199.9999602300013,54415.5765528 2024-07-15,11:00:38.000,197,11049900,-795,0,1721041237,12653.922847079994,200.04225501000474,54415.50668160001 2024-07-15,11:00:39.000,197,11049920,-795,0,1721041238,12653.909374459989,199.9647145800045,54415.52764296 2024-07-15,11:00:40.000,197,11049938,-795,0,1721041239,12653.929583389989,200.02815674999874,54415.50668160001 2024-07-15,11:00:41.000,197,11049950,-795,0,1721041240,12653.970001249989,199.9999602300013,54415.67437248001 2024-07-15,11:00:42.000,197,11049887,-795,0,1721041241,12653.943056009994,200.01405849000002,54415.611488400005 2024-07-15,11:00:43.000,197,11049923,-795,0,1721041242,12653.963264939994,200.04225501000474,54415.59751416 2024-07-15,11:00:44.000,197,11049841,-795,0,1721041243,12653.902638149993,200.04225501000474,54415.47873312 2024-07-15,11:00:45.000,197,11049886,-795,0,1721041244,12653.909374459989,200.00700936000067,54415.54860432 2024-07-15,11:00:46.000,197,11049888,-795,0,1721041245,12653.882429219993,200.06340240000281,54415.52764296 2024-07-15,11:00:47.000,197,11049894,-795,0,1721041246,12653.801593499993,200.02815674999874,54415.47873312 2024-07-15,11:00:48.000,197,11049927,-795,0,1721041247,12653.821802429993,200.0493041400041,54415.55559144001 2024-07-15,11:00:49.000,197,11049898,-795,0,1721041248,12653.842011359993,200.0352058799981,54415.471746 2024-07-15,11:00:50.000,197,11049871,-795,0,1721041249,12653.821802429993,200.06340240000281,54415.49969448 2024-07-15,11:00:51.000,197,11049867,-795,0,1721041250,12653.882429219993,200.0493041400041,54415.58353992001 2024-07-15,11:00:52.000,197,11049839,-795,0,1721041251,12653.821802429993,200.10569717999897,54415.492707360005 2024-07-15,11:00:53.000,197,11049919,-795,0,1721041252,12653.848747669988,200.0493041400041,54415.49969448 2024-07-15,11:00:54.000,197,11049900,-795,0,1721041253,12653.747703020003,200.0986480499996,54415.38790056001 2024-07-15,11:00:55.000,197,11049922,-795,0,1721041254,12653.808329809988,200.09159892000025,54415.3320036 2024-07-15,11:00:56.000,197,11049963,-795,0,1721041255,12653.835275049998,200.1479919600024,54415.492707360005 2024-07-15,11:00:57.000,197,11049904,-795,0,1721041256,12653.909374459989,200.15504109000176,54415.58353992001 2024-07-15,11:00:58.000,197,11049898,-795,0,1721041257,12653.916110769998,200.14094283000304,54415.55559144001 2024-07-15,11:00:59.000,197,11049906,-795,0,1721041258,12653.902638149993,200.1197954399977,54415.50668160001 2024-07-15,11:01:00.000,197,11049841,-795,0,1721041259,12653.842011359993,200.1479919600024,54415.35296496 2024-07-15,11:01:01.000,197,11049927,-795,0,1721041260,12653.889165529989,200.0986480499996,54415.41584904001 2024-07-15,11:01:02.000,197,11049911,-795,0,1721041261,12653.882429219993,200.15504109000176,54415.38790056001 2024-07-15,11:01:03.000,197,11049895,-795,0,1721041262,12653.882429219993,200.12684457000432,54415.42982328 2024-07-15,11:01:04.000,197,11049908,-795,0,1721041263,12653.855483979998,200.1479919600024,54415.38790056001 2024-07-15,11:01:05.000,197,11049921,-795,0,1721041264,12653.889165529989,200.12684457000432,54415.31104224 2024-07-15,11:01:06.000,197,11049964,-795,0,1721041265,12653.916110769998,200.15504109000176,54415.492707360005 2024-07-15,11:01:07.000,197,11049939,-795,0,1721041266,12653.956528629999,200.1479919600024,54415.46475888001 2024-07-15,11:01:08.000,197,11049915,-795,0,1721041267,12653.835275049998,200.15504109000176,54415.35296496 2024-07-15,11:01:09.000,197,11049921,-795,0,1721041268,12653.875692909998,200.0986480499996,54415.35296496 2024-07-15,11:01:10.000,197,11049897,-795,0,1721041269,12653.821802429993,200.16913935000048,54415.12937712001 2024-07-15,11:01:11.000,197,11049895,-795,0,1721041270,12653.882429219993,200.13389370000368,54415.4018748 2024-07-15,11:01:12.000,197,11049914,-795,0,1721041271,12653.902638149993,200.19733586999791,54415.48572024001 2024-07-15,11:01:13.000,197,11049918,-795,0,1721041272,12653.889165529989,200.1832376099992,54415.35296496 2024-07-15,11:01:14.000,197,11049941,-795,0,1721041273,12653.848747669988,200.15504109000176,54415.30405512 2024-07-15,11:01:15.000,197,11049873,-795,0,1721041274,12653.983473869994,200.2114341300039,54415.394887680006 2024-07-15,11:01:16.000,197,11049885,-795,0,1721041275,12653.902638149993,200.21848326000327,54415.3320036 2024-07-15,11:01:17.000,197,11049873,-795,0,1721041276,12653.949792319989,200.2466797800007,54415.373926320004 2024-07-15,11:01:18.000,197,11049931,-795,0,1721041277,12653.875692909998,200.2466797800007,54415.21322256 2024-07-15,11:01:19.000,197,11049935,-795,0,1721041278,12653.949792319989,200.22553239000263,54415.31802936001 2024-07-15,11:01:20.000,197,11049927,-795,0,1721041279,12654.010419109989,200.19733586999791,54415.38790056001 2024-07-15,11:01:21.000,197,11049922,-795,0,1721041280,12654.037364349999,200.20438500000455,54415.47873312 2024-07-15,11:01:22.000,197,11049913,-795,0,1721041281,12653.996946489999,200.2114341300039,54415.45777176 2024-07-15,11:01:23.000,197,11049895,-795,0,1721041282,12654.023891729994,200.1832376099992,54415.36693920001 2024-07-15,11:01:24.000,197,11049913,-795,0,1721041283,12654.003682799994,200.17618847999984,54415.38790056001 2024-07-15,11:01:25.000,197,11049836,-795,0,1721041284,12654.057573279999,200.16209022000112,54415.38091344 2024-07-15,11:01:26.000,197,11049934,-795,0,1721041285,12654.077782209999,200.12684457000432,54415.45078464 2024-07-15,11:01:27.000,197,11049904,-795,0,1721041286,12654.077782209999,200.17618847999984,54415.47873312 2024-07-15,11:01:28.000,197,11049918,-795,0,1721041287,12654.077782209999,200.12684457000432,54415.42283616 2024-07-15,11:01:29.000,197,11049876,-795,0,1721041288,12654.077782209999,200.0845497900009,54415.38790056001 2024-07-15,11:01:30.000,197,11049930,-795,0,1721041289,12654.104727449994,200.1197954399977,54415.4018748 2024-07-15,11:01:31.000,197,11049908,-795,0,1721041290,12654.17882686,200.07045153000217,54415.52065584 2024-07-15,11:01:32.000,197,11049913,-795,0,1721041291,12654.15188161999,200.0493041400041,54415.55559144001 2024-07-15,11:01:33.000,197,11049896,-795,0,1721041292,12654.145145309994,200.0352058799981,54415.52764296 2024-07-15,11:01:34.000,197,11049891,-795,0,1721041293,12654.17209054999,200.02110761999938,54415.394887680006 2024-07-15,11:01:35.000,197,11049934,-795,0,1721041294,12654.225981029995,200.00700936000067,54415.48572024001 2024-07-15,11:01:36.000,197,11049928,-795,0,1721041295,12654.19903579,199.9647145800045,54415.394887680006 2024-07-15,11:01:37.000,197,11049923,-795,0,1721041296,12654.21924472,199.95766544999788,54415.43681040001 2024-07-15,11:01:38.000,197,11049895,-795,0,1721041297,12654.27313519999,199.901272410003,54415.471746 2024-07-15,11:01:39.000,197,11049876,-795,0,1721041298,12654.25966258,199.9647145800045,54415.45078464 2024-07-15,11:01:40.000,197,11049849,-795,0,1721041299,12654.25966258,199.90832154000236,54415.34597784001 2024-07-15,11:01:41.000,197,11049917,-635,0,1721041300,12654.21250840999,199.90832154000236,54415.25514528 2024-07-15,11:01:42.000,197,11049909,-795,0,1721041301,12654.246189959995,199.86602675999893,54415.325016480005 2024-07-15,11:01:43.000,197,11049924,-795,0,1721041302,12654.27987151,199.86602675999893,54415.394887680006 2024-07-15,11:01:44.000,197,11049892,-795,0,1721041303,12654.32028937,199.86602675999893,54415.45078464 2024-07-15,11:01:45.000,197,11049869,-795,0,1721041304,12654.33376198999,199.85897762999957,54415.4018748 2024-07-15,11:01:46.000,197,11049912,-795,0,1721041305,12654.32028937,199.84487937000085,54415.40886192 2024-07-15,11:01:47.000,197,11049913,-795,0,1721041306,12654.31355305999,199.88012501999765,54415.35296496 2024-07-15,11:01:48.000,197,11049883,-795,0,1721041307,12654.367443539995,199.82373198000278,54415.373926320004 2024-07-15,11:01:49.000,197,11049908,-795,0,1721041308,12654.38091616,199.80963372000406,54415.30405512 2024-07-15,11:01:50.000,197,11049911,-795,0,1721041309,12654.367443539995,199.8378302400015,54415.36693920001 2024-07-15,11:01:51.000,197,11049895,-795,0,1721041310,12654.43480663999,199.80963372000406,54415.38790056001 2024-07-15,11:01:52.000,197,11049946,-795,0,1721041311,12654.367443539995,199.8025845900047,54415.38091344 2024-07-15,11:01:53.000,197,11049915,-795,0,1721041312,12654.468488189996,199.80963372000406,54415.58353992001 2024-07-15,11:01:54.000,197,11049897,-795,0,1721041313,12654.46175188,199.80963372000406,54415.541617200004 2024-07-15,11:01:55.000,197,11049924,-795,0,1721041314,12654.46175188,199.80963372000406,54415.5765528 2024-07-15,11:01:56.000,197,11049907,-795,0,1721041315,12654.39438877999,199.80963372000406,54415.41584904001 2024-07-15,11:01:57.000,197,11049938,-795,0,1721041316,12654.367443539995,199.84487937000085,54415.42982328 2024-07-15,11:01:58.000,197,11049916,-795,0,1721041317,12654.387652469995,199.82373198000278,54415.52065584 2024-07-15,11:01:59.000,197,11049925,-795,0,1721041318,12654.327025679995,199.8025845900047,54415.45777176 2024-07-15,11:02:00.000,197,11049903,-795,0,1721041319,12654.29334412999,199.80963372000406,54415.45777176 2024-07-15,11:02:01.000,197,11049912,-795,0,1721041320,12654.33376198999,199.83078111000214,54415.63244976001 2024-07-15,11:02:02.000,197,11049888,-795,0,1721041321,12654.25966258,199.83078111000214,54415.60450128001 2024-07-15,11:02:03.000,197,11049920,-795,0,1721041322,12654.23945365,199.85897762999957,54415.63943688 2024-07-15,11:02:04.000,197,11049864,-795,0,1721041323,12654.15188161999,199.8519285000002,54415.373926320004 2024-07-15,11:02:05.000,197,11049907,-795,0,1721041324,12654.19229947999,199.83078111000214,54415.52065584 2024-07-15,11:02:06.000,197,11049926,-795,0,1721041325,12654.15861793,199.8519285000002,54415.65341112001 2024-07-15,11:02:07.000,197,11049922,-795,0,1721041326,12654.104727449994,199.88717415000428,54415.65341112001 2024-07-15,11:02:08.000,197,11049876,-795,0,1721041327,12654.07104589999,199.88717415000428,54415.61847552 2024-07-15,11:02:09.000,197,11049885,-795,0,1721041328,12653.990210179989,199.92241980000108,54415.59052704 2024-07-15,11:02:10.000,197,11049916,-795,0,1721041329,12653.862220289993,199.9365180599998,54415.443797520005 2024-07-15,11:02:11.000,197,11049857,-795,0,1721041330,12653.882429219993,199.91537067000172,54415.43681040001 2024-07-15,11:02:12.000,197,11049862,-795,0,1721041331,12653.848747669988,199.92241980000108,54415.611488400005 2024-07-15,11:02:13.000,197,11049953,-795,0,1721041332,12653.916110769998,199.95766544999788,54415.562578560006 2024-07-15,11:02:14.000,197,11049903,-795,0,1721041333,12653.808329809988,199.9647145800045,54415.46475888001 2024-07-15,11:02:15.000,197,11049903,-795,0,1721041334,12653.767911950003,199.97176371000387,54415.4018748 2024-07-15,11:02:16.000,197,11049938,-795,0,1721041335,12653.781384569993,199.9647145800045,54415.47873312 2024-07-15,11:02:17.000,197,11049905,-795,0,1721041336,12653.788120879988,199.97176371000387,54415.66738536 2024-07-15,11:02:18.000,197,11049916,-795,0,1721041337,12653.754439329998,199.9647145800045,54415.443797520005 2024-07-15,11:02:19.000,197,11049899,-795,0,1721041338,12653.754439329998,199.9858619700026,54415.53463008001 2024-07-15,11:02:20.000,197,11049929,-795,0,1721041339,12653.680339919993,199.9647145800045,54415.42283616 2024-07-15,11:02:21.000,197,11049874,-795,0,1721041340,12653.754439329998,199.95766544999788,54415.38790056001 2024-07-15,11:02:22.000,197,11049910,-795,0,1721041341,12653.747703020003,199.94356718999916,54415.4018748 2024-07-15,11:02:23.000,197,11049891,-795,0,1721041342,12653.747703020003,199.95766544999788,54415.51366872001 2024-07-15,11:02:24.000,197,11049916,-795,0,1721041343,12653.727494090002,199.91537067000172,54415.373926320004 2024-07-15,11:02:25.000,197,11049894,-795,0,1721041344,12653.801593499993,199.91537067000172,54415.443797520005 2024-07-15,11:02:26.000,197,11049919,-795,0,1721041345,12653.862220289993,199.92946893000044,54415.51366872001 2024-07-15,11:02:27.000,197,11049930,-795,0,1721041346,12653.862220289993,199.86602675999893,54415.42283616 2024-07-15,11:02:28.000,197,11049924,-795,0,1721041347,12653.902638149993,199.88717415000428,54415.47873312 2024-07-15,11:02:29.000,197,11049891,-795,0,1721041348,12653.835275049998,199.88717415000428,54415.36693920001 2024-07-15,11:02:30.000,197,11049856,-795,0,1721041349,12653.808329809988,199.90832154000236,54415.38091344 2024-07-15,11:02:31.000,197,11049893,-795,0,1721041350,12653.842011359993,199.89422328000364,54415.47873312 2024-07-15,11:02:32.000,197,11049894,-795,0,1721041351,12653.916110769998,199.88012501999765,54415.52065584 2024-07-15,11:02:33.000,197,11049904,-795,0,1721041352,12653.949792319989,199.8730758899983,54415.41584904001 2024-07-15,11:02:34.000,197,11049901,-795,0,1721041353,12653.929583389989,199.84487937000085,54415.51366872001 2024-07-15,11:02:35.000,197,11049902,-795,0,1721041354,12653.990210179989,199.8519285000002,54415.5765528 2024-07-15,11:02:36.000,197,11049877,-795,0,1721041355,12653.996946489999,199.86602675999893,54415.56956568 2024-07-15,11:02:37.000,197,11049964,-795,0,1721041356,12654.037364349999,199.9365180599998,54415.53463008001 2024-07-15,11:02:38.000,197,11049885,-795,0,1721041357,12653.956528629999,199.90832154000236,54415.55559144001 2024-07-15,11:02:39.000,197,11049915,-795,0,1721041358,12653.970001249989,199.97881284000323,54415.443797520005 2024-07-15,11:02:40.000,197,11049891,-795,0,1721041359,12653.976737559999,199.97176371000387,54415.53463008001 2024-07-15,11:02:41.000,197,11049892,-795,0,1721041360,12654.057573279999,199.9999602300013,54415.646424 2024-07-15,11:02:42.000,197,11049942,-795,0,1721041361,12654.064309589994,200.01405849000002,54415.67437248001 2024-07-15,11:02:43.000,197,11049908,-795,0,1721041362,12654.044100659994,200.06340240000281,54415.660398240005 2024-07-15,11:02:44.000,197,11049910,-795,0,1721041363,12653.976737559999,200.07750066000153,54415.492707360005 2024-07-15,11:02:45.000,197,11049918,-795,0,1721041364,12654.03062803999,200.1197954399977,54415.53463008001 2024-07-15,11:02:46.000,197,11049925,-795,0,1721041365,12654.064309589994,200.11274630999833,54415.62546264 2024-07-15,11:02:47.000,197,11049903,-795,0,1721041366,12654.09125482999,200.1479919600024,54415.63943688 2024-07-15,11:02:48.000,197,11049919,-795,0,1721041367,12654.044100659994,200.13389370000368,54415.68834672 2024-07-15,11:02:49.000,197,11049896,-795,0,1721041368,12654.057573279999,200.16209022000112,54415.65341112001 2024-07-15,11:02:50.000,197,11049893,-795,0,1721041369,12654.07104589999,200.25372891000006,54415.660398240005 2024-07-15,11:02:51.000,197,11049895,-795,0,1721041370,12654.15188161999,200.26077803999942,54415.828089120005 2024-07-15,11:02:52.000,197,11049848,-795,0,1721041371,12654.07104589999,200.2466797800007,54415.45078464 2024-07-15,11:02:53.000,197,11049925,-795,0,1721041372,12654.104727449994,200.31717108000157,54415.66738536 2024-07-15,11:02:54.000,197,11049892,-795,0,1721041373,12654.09125482999,200.38766238000244,54415.67437248001 2024-07-15,11:02:55.000,197,11049906,-795,0,1721041374,12653.990210179989,200.41585889999988,54415.471746 2024-07-15,11:02:56.000,197,11049881,-795,0,1721041375,12653.943056009994,200.4440554200046,54415.562578560006 2024-07-15,11:02:57.000,197,11049898,-795,0,1721041376,12654.037364349999,200.47930107000138,54415.69533384 2024-07-15,11:03:08.000,197,11049929,-795,0,1721041387,12653.801593499993,201.00798582000425,54415.72328232001 2024-07-15,11:03:09.000,197,11049929,-795,0,1721041388,12653.794857189998,201.04323147000105,54415.66738536 2024-07-15,11:03:10.000,197,11049965,-795,0,1721041389,12653.747703020003,201.07142798999848,54415.56956568 2024-07-15,11:03:11.000,197,11049868,-795,0,1721041390,12653.767911950003,201.08552625000448,54415.646424 2024-07-15,11:03:12.000,197,11049898,-795,0,1721041391,12653.734230399998,201.14191928999935,54415.77219216001 2024-07-15,11:03:13.000,197,11049901,-795,0,1721041392,12653.848747669988,201.15601754999807,54415.82110200001 2024-07-15,11:03:14.000,197,11049914,-795,0,1721041393,12653.848747669988,201.15601754999807,54415.8560376 2024-07-15,11:03:15.000,197,11049882,-795,0,1721041394,12653.727494090002,201.18421407000278,54415.80712776 2024-07-15,11:03:16.000,197,11049925,-795,0,1721041395,12653.815066119998,201.21945971999958,54415.80712776 2024-07-15,11:03:17.000,197,11049913,-795,0,1721041396,12653.842011359993,201.19126320000214,54415.77219216001 2024-07-15,11:03:18.000,197,11049895,-795,0,1721041397,12653.848747669988,201.2335579799983,54415.75821792 2024-07-15,11:03:19.000,197,11049955,-795,0,1721041398,12653.835275049998,201.26880363000237,54415.7162952 2024-07-15,11:03:20.000,197,11049895,-795,0,1721041399,12653.862220289993,201.26880363000237,54415.68834672 2024-07-15,11:03:21.000,197,11049882,-795,0,1721041400,12653.902638149993,201.27585276000173,54415.88398608 2024-07-15,11:03:22.000,197,11049876,-795,0,1721041401,12653.922847079994,201.21945971999958,54415.8560376 2024-07-15,11:03:23.000,197,11049843,-795,0,1721041402,12653.976737559999,201.21945971999958,54415.86302472 2024-07-15,11:03:24.000,197,11049857,-795,0,1721041403,12653.963264939994,201.1630666800047,54415.65341112001 2024-07-15,11:03:25.000,197,11049892,-795,0,1721041404,12653.936319699998,201.1630666800047,54415.75123080001 2024-07-15,11:03:26.000,197,11049879,-795,0,1721041405,12653.956528629999,201.19126320000214,54415.80712776 2024-07-15,11:03:27.000,197,11049883,-795,0,1721041406,12653.976737559999,201.17011581000406,54415.779179280005 2024-07-15,11:03:28.000,197,11049860,-795,0,1721041407,12653.916110769998,201.17011581000406,54415.77219216001 2024-07-15,11:03:29.000,197,11049886,-795,0,1721041408,12653.922847079994,201.1630666800047,54415.730269440006 2024-07-15,11:03:30.000,197,11049941,-795,0,1721041409,12653.895901839998,201.1489684199987,54415.75821792 2024-07-15,11:03:31.000,197,11049888,-795,0,1721041410,12653.922847079994,201.13487016,54415.828089120005 2024-07-15,11:03:32.000,197,11049869,-795,0,1721041411,12653.868956599988,201.13487016,54415.562578560006 2024-07-15,11:03:33.000,197,11049914,-795,0,1721041412,12653.855483979998,201.1489684199987,54415.82110200001 2024-07-15,11:03:34.000,197,11049916,-795,0,1721041413,12653.929583389989,201.15601754999807,54415.81411488 2024-07-15,11:03:35.000,197,11049916,-795,0,1721041414,12653.848747669988,201.14191928999935,54415.660398240005 2024-07-15,11:03:36.000,197,11049909,-795,0,1721041415,12653.855483979998,201.1630666800047,54415.709308080004 2024-07-15,11:03:37.000,197,11049888,-795,0,1721041416,12653.916110769998,201.17716494000342,54415.87001184001 2024-07-15,11:03:38.000,197,11049881,-795,0,1721041417,12653.895901839998,201.1630666800047,54415.828089120005 2024-07-15,11:03:39.000,197,11049875,-795,0,1721041418,12653.889165529989,201.21241059000022,54415.76520504 2024-07-15,11:03:40.000,197,11049890,-795,0,1721041419,12653.788120879988,201.20536146000086,54415.60450128001 2024-07-15,11:03:41.000,197,11049867,-795,0,1721041420,12653.828538739988,201.22650884999894,54415.73725656 2024-07-15,11:03:42.000,197,11049910,-795,0,1721041421,12653.801593499993,201.2476562400043,54415.77219216001 2024-07-15,11:03:43.000,197,11049893,-795,0,1721041422,12653.788120879988,201.25470537000365,54415.7861664 2024-07-15,11:03:44.000,197,11049921,-795,0,1721041423,12653.747703020003,201.28995102000044,54415.660398240005 2024-07-15,11:03:45.000,197,11049904,-795,0,1721041424,12653.747703020003,201.31814753999788,54415.62546264 2024-07-15,11:03:46.000,197,11049918,-795,0,1721041425,12653.808329809988,201.30404927999916,54415.7861664 2024-07-15,11:03:47.000,197,11049959,-795,0,1721041426,12653.761175639993,201.28290189000109,54415.7861664 2024-07-15,11:03:48.000,197,11049879,-795,0,1721041427,12653.774648259998,201.30404927999916,54415.70232096001 2024-07-15,11:03:49.000,197,11049896,-795,0,1721041428,12653.666867300002,201.31814753999788,54415.541617200004 2024-07-15,11:03:50.000,197,11049942,-795,0,1721041429,12653.720757779993,201.3463440600026,54415.541617200004 2024-07-15,11:03:51.000,197,11049889,-795,0,1721041430,12653.747703020003,201.3463440600026,54415.660398240005 2024-07-15,11:03:52.000,197,11049904,-795,0,1721041431,12653.794857189998,201.31109840999852,54415.65341112001 2024-07-15,11:03:53.000,197,11049908,-795,0,1721041432,12653.788120879988,201.31814753999788,54415.55559144001 2024-07-15,11:03:54.000,197,11049933,-795,0,1721041433,12653.821802429993,201.30404927999916,54415.59052704 2024-07-15,11:03:55.000,197,11049896,-795,0,1721041434,12653.875692909998,201.2970001499998,54415.66738536 2024-07-15,11:03:56.000,197,11049869,-795,0,1721041435,12653.895901839998,201.28290189000109,54415.63943688 2024-07-15,11:03:57.000,197,11049931,-795,0,1721041436,12653.902638149993,201.261754500003,54415.63244976001 2024-07-15,11:03:58.000,197,11049938,-795,0,1721041437,12653.943056009994,201.261754500003,54415.59052704 2024-07-15,11:03:59.000,197,11049912,-795,0,1721041438,12653.929583389989,201.24060710999765,54415.47873312 2024-07-15,11:04:00.000,197,11049892,-795,0,1721041439,12653.902638149993,201.24060710999765,54415.43681040001 2024-07-15,11:04:01.000,197,11049901,-795,0,1721041440,12653.970001249989,201.21241059000022,54415.55559144001 2024-07-15,11:04:02.000,197,11049945,-795,0,1721041441,12654.05083696999,201.2335579799983,54415.53463008001 2024-07-15,11:04:03.000,197,11049899,-795,0,1721041442,12654.05083696999,201.21241059000022,54415.49969448 2024-07-15,11:04:04.000,197,11049864,-795,0,1721041443,12653.996946489999,201.1489684199987,54415.36693920001 2024-07-15,11:04:05.000,197,11049844,-795,0,1721041444,12654.017155419999,201.19126320000214,54415.394887680006 2024-07-15,11:04:06.000,197,11049894,-795,0,1721041445,12654.064309589994,201.1630666800047,54415.52764296 2024-07-15,11:04:07.000,197,11049907,-795,0,1721041446,12654.057573279999,201.18421407000278,54415.47873312 2024-07-15,11:04:08.000,197,11049909,-795,0,1721041447,12654.084518519994,201.17716494000342,54415.54860432 2024-07-15,11:04:09.000,197,11049915,-795,0,1721041448,12654.11146375999,201.20536146000086,54415.49969448 2024-07-15,11:04:10.000,197,11049900,-795,0,1721041449,12654.145145309994,201.18421407000278,54415.53463008001 2024-07-15,11:04:11.000,197,11049897,-795,0,1721041450,12654.225981029995,201.18421407000278,54415.59751416 2024-07-15,11:04:12.000,197,11049821,-795,0,1721041451,12654.21924472,201.20536146000086,54415.611488400005 2024-07-15,11:04:13.000,197,11049895,-795,0,1721041452,12654.15861793,201.1489684199987,54415.31802936001 2024-07-15,11:04:14.000,197,11049868,-795,0,1721041453,12654.17209054999,201.19126320000214,54415.42283616 2024-07-15,11:04:15.000,197,11049916,-795,0,1721041454,12654.11820007,201.1630666800047,54415.45777176 2024-07-15,11:04:16.000,197,11049945,-795,0,1721041455,12654.225981029995,201.21945971999958,54415.63943688 2024-07-15,11:04:17.000,197,11049876,-795,0,1721041456,12654.27313519999,201.19126320000214,54415.660398240005 2024-07-15,11:04:18.000,197,11049890,-795,0,1721041457,12654.286607819995,201.22650884999894,54415.76520504 2024-07-15,11:04:19.000,197,11049941,-795,0,1721041458,12654.29334412999,201.20536146000086,54415.76520504 2024-07-15,11:04:20.000,197,11049799,-795,0,1721041459,12654.185563169995,201.24060710999765,54415.61847552 2024-07-15,11:04:21.000,197,11049839,-795,0,1721041460,12654.225981029995,201.24060710999765,54415.68834672 2024-07-15,11:04:22.000,197,11049864,-795,0,1721041461,12654.138409,201.24060710999765,54415.47873312 2024-07-15,11:04:23.000,197,11049932,-795,0,1721041462,12654.19229947999,201.20536146000086,54415.68135960001 2024-07-15,11:04:24.000,197,11049940,-795,0,1721041463,12654.097991139999,201.22650884999894,54415.58353992001 2024-07-15,11:04:25.000,197,11049926,-795,0,1721041464,12654.246189959995,201.22650884999894,54415.67437248001 2024-07-15,11:04:26.000,197,11049899,-795,0,1721041465,12654.21250840999,201.25470537000365,54415.68135960001 2024-07-15,11:04:27.000,197,11049917,-795,0,1721041466,12654.19903579,201.24060710999765,54415.65341112001 2024-07-15,11:04:28.000,197,11049868,-795,0,1721041467,12654.25292626999,201.24060710999765,54415.69533384 2024-07-15,11:04:29.000,197,11049926,-795,0,1721041468,12654.19229947999,201.20536146000086,54415.60450128001 2024-07-15,11:04:30.000,197,11049845,-795,0,1721041469,12654.17209054999,201.25470537000365,54415.60450128001 2024-07-15,11:04:31.000,197,11049900,-795,0,1721041470,12654.19229947999,201.22650884999894,54415.66738536 2024-07-15,11:04:32.000,197,11049890,-795,0,1721041471,12654.17882686,201.25470537000365,54415.646424 2024-07-15,11:04:33.000,197,11049927,-795,0,1721041472,12654.17882686,201.21945971999958,54415.65341112001 2024-07-15,11:04:34.000,197,11049894,-795,0,1721041473,12654.138409,201.2335579799983,54415.562578560006 2024-07-15,11:04:35.000,197,11049933,-795,0,1721041474,12654.205772099995,201.2335579799983,54415.709308080004 2024-07-15,11:04:36.000,197,11049841,-795,0,1721041475,12654.145145309994,201.19126320000214,54415.660398240005 2024-07-15,11:04:37.000,197,11049892,-795,0,1721041476,12654.15861793,201.21241059000022,54415.646424 2024-07-15,11:04:38.000,197,11049910,-795,0,1721041477,12654.15861793,201.1983123300015,54415.60450128001 2024-07-15,11:04:39.000,197,11049903,-795,0,1721041478,12654.09125482999,201.17011581000406,54415.58353992001 2024-07-15,11:04:40.000,197,11049896,-795,0,1721041479,12654.097991139999,201.1630666800047,54415.56956568 2024-07-15,11:04:41.000,197,11049905,-795,0,1721041480,12654.13167268999,201.14191928999935,54415.70232096001 2024-07-15,11:04:42.000,197,11049901,-795,0,1721041481,12654.124936379994,201.19126320000214,54415.660398240005 2024-07-15,11:04:43.000,197,11049926,-795,0,1721041482,12654.104727449994,201.14191928999935,54415.646424 2024-07-15,11:04:44.000,197,11049883,-795,0,1721041483,12654.05083696999,201.17716494000342,54415.471746 2024-07-15,11:04:45.000,197,11049858,-795,0,1721041484,12654.023891729994,201.13487016,54415.611488400005 2024-07-15,11:04:46.000,197,11049934,-795,0,1721041485,12654.077782209999,201.1489684199987,54415.61847552 2024-07-15,11:04:47.000,197,11049886,-795,0,1721041486,12654.05083696999,201.0996245100032,54415.65341112001 2024-07-15,11:04:48.000,197,11049896,-795,0,1721041487,12654.017155419999,201.12077190000127,54415.65341112001 2024-07-15,11:04:49.000,197,11049898,-795,0,1721041488,12653.976737559999,201.09257538000384,54415.59751416 2024-07-15,11:04:50.000,197,11049907,-795,0,1721041489,12654.010419109989,201.10667364000255,54415.56956568 2024-07-15,11:04:51.000,197,11049915,-795,0,1721041490,12653.970001249989,201.08552625000448,54415.58353992001 2024-07-15,11:04:52.000,197,11049884,-795,0,1721041491,12653.976737559999,201.0996245100032,54415.730269440006 2024-07-15,11:04:53.000,197,11049933,-795,0,1721041492,12654.010419109989,201.0361823400017,54415.72328232001 2024-07-15,11:04:54.000,197,11049875,-795,0,1721041493,12653.990210179989,201.0502806000004,54415.69533384 2024-07-15,11:04:55.000,197,11049937,-795,0,1721041494,12653.902638149993,201.02208408000297,54415.5765528 2024-07-15,11:04:56.000,197,11049893,-795,0,1721041495,12653.815066119998,201.0150349500036,54415.45078464 2024-07-15,11:04:57.000,197,11049909,-795,0,1721041496,12654.003682799994,201.00798582000425,54415.76520504 2024-07-15,11:04:58.000,197,11049903,-795,0,1721041497,12653.963264939994,201.0150349500036,54415.730269440006 2024-07-15,11:04:59.000,197,11049930,-795,0,1721041498,12653.943056009994,201.0009366900049,54415.68834672 2024-07-15,11:05:00.000,197,11049851,-795,0,1721041499,12653.909374459989,201.0009366900049,54415.52065584 2024-07-15,11:05:01.000,197,11049885,-795,0,1721041500,12653.909374459989,200.99388755999826,54415.65341112001 2024-07-15,11:05:02.000,197,11049887,-795,0,1721041501,12653.868956599988,201.0150349500036,54415.660398240005 2024-07-15,11:05:03.000,197,11049905,-795,0,1721041502,12653.929583389989,201.00798582000425,54415.660398240005 2024-07-15,11:05:04.000,197,11049896,-795,0,1721041503,12653.720757779993,200.99388755999826,54415.47873312 2024-07-15,11:05:05.000,197,11049901,-795,0,1721041504,12653.862220289993,200.97978929999954,54415.63943688 2024-07-15,11:05:06.000,197,11049862,-795,0,1721041505,12653.929583389989,200.97978929999954,54415.75821792 2024-07-15,11:05:07.000,197,11049915,-795,0,1721041506,12653.949792319989,200.97274017000018,54415.75821792 2024-07-15,11:05:08.000,197,11049903,-795,0,1721041507,12653.922847079994,201.00798582000425,54415.66738536 2024-07-15,11:05:09.000,197,11049928,-795,0,1721041508,12653.902638149993,200.99388755999826,54415.51366872001 2024-07-15,11:05:10.000,197,11049880,-795,0,1721041509,12653.875692909998,201.02208408000297,54415.541617200004 2024-07-15,11:05:11.000,197,11049927,-795,0,1721041510,12653.916110769998,201.0009366900049,54415.60450128001 2024-07-15,11:05:12.000,197,11049892,-795,0,1721041511,12653.882429219993,201.0361823400017,54415.646424 2024-07-15,11:05:13.000,197,11049921,-795,0,1721041512,12653.868956599988,201.00798582000425,54415.65341112001 2024-07-15,11:05:14.000,197,11049915,-795,0,1721041513,12653.761175639993,201.0009366900049,54415.38091344 2024-07-15,11:05:15.000,197,11049871,-795,0,1721041514,12653.842011359993,201.05732972999976,54415.68135960001 2024-07-15,11:05:16.000,197,11049872,-795,0,1721041515,12653.862220289993,201.05732972999976,54415.65341112001 2024-07-15,11:05:17.000,197,11049892,-795,0,1721041516,12653.922847079994,201.07142798999848,54415.611488400005 2024-07-15,11:05:18.000,197,11049888,-795,0,1721041517,12653.922847079994,201.06437885999912,54415.62546264 2024-07-15,11:05:19.000,197,11049916,-795,0,1721041518,12653.875692909998,201.0502806000004,54415.541617200004 2024-07-15,11:05:20.000,197,11049918,-795,0,1721041519,12653.909374459989,201.0996245100032,54415.55559144001 2024-07-15,11:05:21.000,197,11049900,-795,0,1721041520,12653.922847079994,201.12782103000063,54415.70232096001 2024-07-15,11:05:22.000,197,11049895,-795,0,1721041521,12653.862220289993,201.10667364000255,54415.70232096001 2024-07-15,11:05:23.000,197,11049888,-795,0,1721041522,12653.909374459989,201.10667364000255,54415.66738536 2024-07-15,11:05:24.000,197,11049855,-795,0,1721041523,12653.889165529989,201.17011581000406,54415.56956568 2024-07-15,11:05:25.000,197,11049863,-795,0,1721041524,12653.895901839998,201.19126320000214,54415.63943688 2024-07-15,11:05:26.000,197,11049904,-795,0,1721041525,12653.936319699998,201.21945971999958,54415.67437248001 2024-07-15,11:05:27.000,197,11049898,-795,0,1721041526,12653.835275049998,201.21945971999958,54415.53463008001 2024-07-15,11:05:28.000,197,11049918,-795,0,1721041527,12653.922847079994,201.2476562400043,54415.63943688 2024-07-15,11:05:29.000,197,11049880,-795,0,1721041528,12653.909374459989,201.27585276000173,54415.63244976001 2024-07-15,11:05:30.000,197,11049929,-795,0,1721041529,12653.909374459989,201.30404927999916,54415.67437248001 2024-07-15,11:05:31.000,197,11049898,-795,0,1721041530,12653.922847079994,201.33929493000323,54415.80014064001 2024-07-15,11:05:32.000,197,11049875,-795,0,1721041531,12653.916110769998,201.35339319000195,54415.730269440006 2024-07-15,11:05:33.000,197,11049913,-795,0,1721041532,12653.895901839998,201.4097862300041,54415.646424 2024-07-15,11:05:34.000,197,11049901,-795,0,1721041533,12653.835275049998,201.3956879699981,54415.60450128001 2024-07-15,11:05:35.000,197,11049918,-795,0,1721041534,12653.882429219993,201.45208101000026,54415.562578560006 2024-07-15,11:05:36.000,197,11049916,-795,0,1721041535,12653.916110769998,201.43093362000218,54415.69533384 2024-07-15,11:05:37.000,197,11049940,-795,0,1721041536,12653.916110769998,201.4802775299977,54415.75821792 2024-07-15,11:05:38.000,197,11049870,-795,0,1721041537,12653.875692909998,201.52257231000112,54415.74424368 2024-07-15,11:05:39.000,197,11049892,-795,0,1721041538,12653.889165529989,201.55076882999856,54415.7162952 2024-07-15,11:05:40.000,197,11049894,-755,0,1721041539,12653.808329809988,201.5719162200039,54415.562578560006 2024-07-15,11:05:41.000,197,11049915,-795,0,1721041540,12653.835275049998,201.58601448000263,54415.562578560006 2024-07-15,11:05:42.000,197,11049897,-795,0,1721041541,12653.842011359993,201.61421100000007,54415.65341112001 2024-07-15,11:05:43.000,197,11049913,-795,0,1721041542,12653.828538739988,201.6565057800035,54415.646424 2024-07-15,11:05:44.000,197,11049855,-795,0,1721041543,12653.761175639993,201.66355491000286,54415.58353992001 2024-07-15,11:05:45.000,197,11049945,-795,0,1721041544,12653.788120879988,201.6917514300003,54415.60450128001 2024-07-15,11:05:46.000,197,11049920,-795,0,1721041545,12653.882429219993,201.71994794999773,54415.75123080001 2024-07-15,11:05:47.000,197,11049881,-795,0,1721041546,12653.842011359993,201.73404621000373,54415.70232096001 2024-07-15,11:05:48.000,197,11049876,-795,0,1721041547,12653.808329809988,201.77634098999988,54415.7162952 2024-07-15,11:05:49.000,197,11049899,-795,0,1721041548,12653.754439329998,201.79748837999796,54415.65341112001 2024-07-15,11:05:50.000,197,11049886,-795,0,1721041549,12653.740966709993,201.81158664000395,54415.45078464 2024-07-15,11:05:51.000,197,11049871,-795,0,1721041550,12653.848747669988,201.89617620000354,54415.69533384 2024-07-15,11:05:52.000,197,11049935,-795,0,1721041551,12653.862220289993,201.88912707000418,54415.730269440006 2024-07-15,11:05:53.000,197,11049917,-795,0,1721041552,12653.862220289993,201.88207794000482,54415.67437248001 2024-07-15,11:05:54.000,197,11049927,-795,0,1721041553,12653.902638149993,201.84683229000075,54415.74424368 2024-07-15,11:05:55.000,197,11049920,-795,0,1721041554,12653.949792319989,201.8538814200001,54415.7861664 2024-07-15,11:05:56.000,197,11049846,-795,0,1721041555,12653.936319699998,201.84683229000075,54415.7162952 2024-07-15,11:05:57.000,197,11049892,-795,0,1721041556,12653.909374459989,201.86797967999883,54415.74424368 2024-07-15,11:05:58.000,197,11049912,-795,0,1721041557,12653.916110769998,201.8538814200001,54415.779179280005 2024-07-15,11:05:59.000,197,11049901,-795,0,1721041558,12653.889165529989,201.86093054999947,54415.72328232001 2024-07-15,11:06:00.000,197,11049891,-795,0,1721041559,12653.882429219993,201.86093054999947,54415.7861664 2024-07-15,11:06:01.000,197,11049912,-795,0,1721041560,12653.936319699998,201.83273403000203,54415.82110200001 2024-07-15,11:06:02.000,197,11049904,-795,0,1721041561,12653.936319699998,201.8538814200001,54415.8560376 2024-07-15,11:06:03.000,197,11049908,-795,0,1721041562,12653.943056009994,201.8397831600014,54415.876998960004 2024-07-15,11:06:04.000,197,11049924,-795,0,1721041563,12653.895901839998,201.82568490000267,54415.68135960001 2024-07-15,11:06:05.000,197,11049933,-795,0,1721041564,12653.848747669988,201.81158664000395,54415.7162952 2024-07-15,11:06:06.000,197,11049926,-795,0,1721041565,12653.889165529989,201.81158664000395,54415.779179280005 2024-07-15,11:06:07.000,197,11049978,-795,0,1721041566,12653.916110769998,201.8045375100046,54415.81411488 2024-07-15,11:06:08.000,197,11049920,-795,0,1721041567,12653.868956599988,201.78339011999924,54415.77219216001 2024-07-15,11:06:09.000,197,11049895,-795,0,1721041568,12653.916110769998,201.82568490000267,54415.779179280005 2024-07-15,11:06:10.000,197,11049903,-795,0,1721041569,12653.936319699998,201.79748837999796,54415.779179280005 2024-07-15,11:06:11.000,197,11049904,-795,0,1721041570,12653.902638149993,201.77634098999988,54415.80712776 2024-07-15,11:06:12.000,197,11049924,-795,0,1721041571,12653.936319699998,201.7551936000018,54415.80014064001 2024-07-15,11:06:13.000,197,11049928,-795,0,1721041572,12653.895901839998,201.72699708000437,54415.75821792 2024-07-15,11:06:14.000,197,11049922,-795,0,1721041573,12653.875692909998,201.73404621000373,54415.68135960001 2024-07-15,11:06:15.000,197,11049931,-795,0,1721041574,12653.801593499993,201.72699708000437,54415.471746 2024-07-15,11:06:16.000,197,11049894,-795,0,1721041575,12653.855483979998,201.71289881999837,54415.67437248001 2024-07-15,11:06:17.000,197,11049886,-795,0,1721041576,12653.916110769998,201.705849689999,54415.74424368 2024-07-15,11:06:18.000,197,11049904,-795,0,1721041577,12653.895901839998,201.66355491000286,54415.74424368 2024-07-15,11:06:19.000,197,11049902,-795,0,1721041578,12653.882429219993,201.67060404000222,54415.75821792 2024-07-15,11:06:20.000,197,11049867,-795,0,1721041579,12653.815066119998,201.6565057800035,54415.50668160001 2024-07-15,11:06:21.000,197,11049899,-795,0,1721041580,12653.794857189998,201.63535838999815,54415.63244976001 2024-07-15,11:06:22.000,197,11049945,-795,0,1721041581,12653.788120879988,201.67765317000158,54415.63943688 2024-07-15,11:06:23.000,197,11049889,-795,0,1721041582,12653.835275049998,201.6283092599988,54415.69533384 2024-07-15,11:06:24.000,197,11049924,-795,0,1721041583,12653.788120879988,201.6071618700007,54415.61847552 2024-07-15,11:06:25.000,197,11049919,-795,0,1721041584,12653.794857189998,201.58601448000263,54415.53463008001 2024-07-15,11:06:26.000,197,11049892,-795,0,1721041585,12653.882429219993,201.60011274000135,54415.72328232001 2024-07-15,11:06:27.000,197,11049884,-795,0,1721041586,12653.916110769998,201.593063610002,54415.69533384 2024-07-15,11:06:28.000,197,11049870,-795,0,1721041587,12653.875692909998,201.55781795999792,54415.68135960001 2024-07-15,11:06:29.000,197,11049916,-795,0,1721041588,12653.821802429993,201.55076882999856,54415.55559144001 2024-07-15,11:06:30.000,197,11049905,-795,0,1721041589,12653.821802429993,201.55781795999792,54415.51366872001 2024-07-15,11:06:31.000,197,11049878,-795,0,1721041590,12653.808329809988,201.5437196999992,54415.55559144001 2024-07-15,11:06:32.000,197,11049893,-795,0,1721041591,12653.875692909998,201.5437196999992,54415.66738536 2024-07-15,11:06:33.000,197,11049921,-795,0,1721041592,12653.875692909998,201.56486709000455,54415.68135960001 2024-07-15,11:06:34.000,197,11049918,-795,0,1721041593,12653.862220289993,201.52962144000048,54415.63244976001 2024-07-15,11:06:35.000,197,11049924,-795,0,1721041594,12653.815066119998,201.55076882999856,54415.48572024001 2024-07-15,11:06:36.000,197,11049857,-795,0,1721041595,12653.902638149993,201.51552318000176,54415.660398240005 2024-07-15,11:06:37.000,197,11049945,-795,0,1721041596,12653.842011359993,201.47322839999833,54415.62546264 2024-07-15,11:06:38.000,197,11049914,-795,0,1721041597,12653.909374459989,201.48732666000433,54415.646424 2024-07-15,11:06:39.000,197,11049906,-795,0,1721041598,12653.875692909998,201.51552318000176,54415.51366872001 2024-07-15,11:06:40.000,197,11049903,-795,0,1721041599,12653.855483979998,201.4943757900037,54415.56956568 2024-07-15,11:06:41.000,197,11049924,-795,0,1721041600,12653.922847079994,201.43798275000154,54415.7162952 2024-07-15,11:06:42.000,197,11049898,-795,0,1721041601,12653.929583389989,201.41683536000346,54415.68135960001 2024-07-15,11:06:43.000,197,11049952,-795,0,1721041602,12653.929583389989,201.43798275000154,54415.68834672 2024-07-15,11:06:44.000,197,11049813,-795,0,1721041603,12653.895901839998,201.3815897099994,54415.45777176 2024-07-15,11:06:45.000,197,11049903,-795,0,1721041604,12653.875692909998,201.3815897099994,54415.52065584 2024-07-15,11:06:46.000,197,11049928,-795,0,1721041605,12653.889165529989,201.35339319000195,54415.541617200004 2024-07-15,11:06:47.000,197,11049911,-795,0,1721041606,12653.916110769998,201.3463440600026,54415.53463008001 2024-07-15,11:06:48.000,197,11049876,-795,0,1721041607,12653.889165529989,201.3604423200013,54415.40886192 2024-07-15,11:06:49.000,197,11049915,-795,0,1721041608,12653.855483979998,201.33224580000388,54415.50668160001 2024-07-15,11:06:50.000,197,11049927,-795,0,1721041609,12653.909374459989,201.28995102000044,54415.47873312 2024-07-15,11:06:51.000,197,11049820,-795,0,1721041610,12653.929583389989,201.31109840999852,54415.55559144001 2024-07-15,11:06:52.000,197,11049901,-795,0,1721041611,12653.949792319989,201.28290189000109,54415.48572024001 2024-07-15,11:06:53.000,197,11049880,-795,0,1721041612,12653.916110769998,201.28995102000044,54415.50668160001 2024-07-15,11:06:54.000,197,11049875,-795,0,1721041613,12653.842011359993,201.261754500003,54415.325016480005 2024-07-15,11:06:55.000,197,11049883,-795,0,1721041614,12653.842011359993,201.26880363000237,54415.31802936001 2024-07-15,11:06:56.000,197,11049900,-795,0,1721041615,12653.882429219993,201.22650884999894,54415.471746 2024-07-15,11:06:57.000,197,11049934,-795,0,1721041616,12653.949792319989,201.22650884999894,54415.45777176 2024-07-15,11:06:58.000,197,11049891,-795,0,1721041617,12654.03062803999,201.19126320000214,54415.47873312 2024-07-15,11:06:59.000,197,11049906,-795,0,1721041618,12653.970001249989,201.21945971999958,54415.48572024001 2024-07-15,11:07:00.000,197,11049888,-795,0,1721041619,12653.970001249989,201.17011581000406,54415.38091344 2024-07-15,11:07:01.000,197,11049874,-795,0,1721041620,12653.990210179989,201.21241059000022,54415.41584904001 2024-07-15,11:07:02.000,197,11049887,-795,0,1721041621,12653.996946489999,201.17011581000406,54415.41584904001 2024-07-15,11:07:03.000,197,11049902,-795,0,1721041622,12653.949792319989,201.1489684199987,54415.45777176 2024-07-15,11:07:04.000,197,11049899,-795,0,1721041623,12653.929583389989,201.1137227700019,54415.38091344 2024-07-15,11:07:05.000,197,11049902,-795,0,1721041624,12653.949792319989,201.09257538000384,54415.47873312 2024-07-15,11:07:06.000,197,11049913,-795,0,1721041625,12653.990210179989,201.06437885999912,54415.52065584 2024-07-15,11:07:07.000,197,11049898,-795,0,1721041626,12654.017155419999,201.06437885999912,54415.51366872001 2024-07-15,11:07:08.000,197,11049839,-795,0,1721041627,12654.017155419999,201.0502806000004,54415.35995208 2024-07-15,11:07:09.000,197,11049895,-795,0,1721041628,12653.990210179989,201.02208408000297,54415.30405512 2024-07-15,11:07:10.000,197,11049870,-795,0,1721041629,12653.949792319989,201.0150349500036,54415.28309376 2024-07-15,11:07:11.000,197,11049859,-795,0,1721041630,12653.949792319989,201.0009366900049,54415.17828696001 2024-07-15,11:07:12.000,197,11049880,-795,0,1721041631,12654.010419109989,200.9868384299989,54415.38790056001 2024-07-15,11:07:13.000,197,11049879,-795,0,1721041632,12654.07104589999,200.97978929999954,54415.48572024001 2024-07-15,11:07:14.000,197,11049881,-795,0,1721041633,12654.09125482999,200.96569104000082,54415.45777176 2024-07-15,11:07:15.000,197,11049919,-795,0,1721041634,12654.084518519994,200.93749452000338,54415.2621324 2024-07-15,11:07:16.000,197,11049896,-795,0,1721041635,12654.037364349999,200.9022488699993,54415.2621324 2024-07-15,11:07:17.000,197,11049938,-795,0,1721041636,12654.017155419999,200.93749452000338,54415.25514528 2024-07-15,11:07:18.000,197,11049903,-795,0,1721041637,12654.064309589994,200.93044539000402,54415.394887680006 2024-07-15,11:07:19.000,197,11049889,-795,0,1721041638,12654.084518519994,200.92339626000467,54415.29706800001 2024-07-15,11:07:20.000,197,11049890,-795,0,1721041639,12654.11146375999,200.87405235000188,54415.3320036 2024-07-15,11:07:21.000,197,11049848,-795,0,1721041640,12654.145145309994,200.8529049600038,54415.45078464 2024-07-15,11:07:22.000,197,11049903,-795,0,1721041641,12654.17209054999,200.84585583000444,54415.443797520005 2024-07-15,11:07:23.000,197,11049852,-795,0,1721041642,12654.185563169995,200.86700322000252,54415.47873312 2024-07-15,11:07:24.000,197,11049861,-795,0,1721041643,12654.15188161999,200.8529049600038,54415.38790056001 2024-07-15,11:07:25.000,197,11049866,-795,0,1721041644,12654.11820007,200.84585583000444,54415.394887680006 2024-07-15,11:07:26.000,197,11049885,-795,0,1721041645,12654.15861793,200.9022488699993,54415.43681040001 2024-07-15,11:07:27.000,197,11049900,-795,0,1721041646,12654.05083696999,200.88110148000123,54415.40886192 2024-07-15,11:07:28.000,197,11049868,-795,0,1721041647,12654.145145309994,200.84585583000444,54415.45777176 2024-07-15,11:07:29.000,197,11049932,-795,0,1721041648,12654.104727449994,200.8529049600038,54415.45777176 2024-07-15,11:07:30.000,197,11049906,-795,0,1721041649,12654.11146375999,200.8529049600038,54415.4018748 2024-07-15,11:07:31.000,197,11049904,-795,0,1721041650,12654.104727449994,200.85995409000316,54415.46475888001 2024-07-15,11:07:32.000,197,11049819,-795,0,1721041651,12654.064309589994,200.88110148000123,54415.41584904001 2024-07-15,11:07:33.000,197,11049876,-795,0,1721041652,12654.077782209999,200.89519973999995,54415.45078464 2024-07-15,11:07:34.000,197,11049887,-795,0,1721041653,12654.057573279999,200.89519973999995,54415.30405512 2024-07-15,11:07:35.000,197,11049892,-795,0,1721041654,12654.044100659994,200.93749452000338,54415.30405512 2024-07-15,11:07:36.000,197,11049922,-795,0,1721041655,12653.936319699998,200.93044539000402,54415.227196800006 2024-07-15,11:07:37.000,197,11049856,-795,0,1721041656,12654.037364349999,200.97274017000018,54415.50668160001 2024-07-15,11:07:38.000,197,11049897,-795,0,1721041657,12654.057573279999,200.97274017000018,54415.5765528 2024-07-15,11:07:39.000,197,11049904,-795,0,1721041658,12654.017155419999,201.02913321000233,54415.62546264 2024-07-15,11:07:40.000,197,11049859,-795,0,1721041659,12654.023891729994,201.0150349500036,54415.42982328 2024-07-15,11:07:41.000,197,11049873,-795,0,1721041660,12653.983473869994,201.05732972999976,54415.471746 2024-07-15,11:07:42.000,197,11049929,-795,0,1721041661,12653.996946489999,201.09257538000384,54415.541617200004 2024-07-15,11:07:43.000,197,11049916,-795,0,1721041662,12653.990210179989,201.10667364000255,54415.56956568 2024-07-15,11:07:44.000,197,11049884,-795,0,1721041663,12653.956528629999,201.13487016,54415.52065584 2024-07-15,11:07:45.000,197,11049894,-795,0,1721041664,12653.922847079994,201.1630666800047,54415.45777176 2024-07-15,11:07:46.000,197,11049889,-795,0,1721041665,12653.943056009994,201.1630666800047,54415.59052704 2024-07-15,11:07:47.000,197,11049924,-795,0,1721041666,12653.956528629999,201.22650884999894,54415.60450128001 2024-07-15,11:07:48.000,197,11049810,-795,0,1721041667,12653.848747669988,201.2335579799983,54415.43681040001 2024-07-15,11:07:49.000,197,11049904,-795,0,1721041668,12653.821802429993,201.27585276000173,54415.3320036 2024-07-15,11:07:50.000,197,11049873,-795,0,1721041669,12653.875692909998,201.2970001499998,54415.48572024001 2024-07-15,11:07:51.000,197,11049877,-795,0,1721041670,12653.828538739988,201.33929493000323,54415.29706800001 2024-07-15,11:07:52.000,197,11049886,-795,0,1721041671,12653.902638149993,201.3604423200013,54415.55559144001 2024-07-15,11:07:53.000,197,11049906,-795,0,1721041672,12653.855483979998,201.36749145000067,54415.541617200004 2024-07-15,11:07:54.000,197,11049901,-795,0,1721041673,12653.835275049998,201.37454058000003,54415.492707360005 2024-07-15,11:07:55.000,197,11049892,-795,0,1721041674,12653.909374459989,201.38863883999875,54415.611488400005 2024-07-15,11:07:56.000,197,11049861,-795,0,1721041675,12653.855483979998,201.38863883999875,54415.60450128001 2024-07-15,11:07:57.000,197,11049896,-795,0,1721041676,12653.862220289993,201.3815897099994,54415.54860432 2024-07-15,11:07:58.000,197,11049904,-795,0,1721041677,12653.895901839998,201.43798275000154,54415.62546264 2024-07-15,11:07:59.000,197,11049905,-795,0,1721041678,12653.862220289993,201.45208101000026,54415.50668160001 2024-07-15,11:08:00.000,197,11049866,-795,0,1721041679,12653.855483979998,201.41683536000346,54415.60450128001 2024-07-15,11:08:01.000,197,11049926,-795,0,1721041680,12653.848747669988,201.43798275000154,54415.68135960001 2024-07-15,11:08:02.000,197,11049918,-795,0,1721041681,12653.848747669988,201.4802775299977,54415.63244976001 2024-07-15,11:08:03.000,197,11049882,-795,0,1721041682,12653.862220289993,201.51552318000176,54415.730269440006 2024-07-15,11:08:04.000,197,11049861,-795,0,1721041683,12653.801593499993,201.46617926999897,54415.53463008001 2024-07-15,11:08:05.000,197,11049861,-795,0,1721041684,12653.835275049998,201.4802775299977,54415.56956568 2024-07-15,11:08:06.000,197,11049878,-795,0,1721041685,12653.868956599988,201.55076882999856,54415.63943688 2024-07-15,11:08:07.000,197,11049895,-795,0,1721041686,12653.889165529989,201.52257231000112,54415.660398240005 2024-07-15,11:08:08.000,197,11049894,-795,0,1721041687,12653.875692909998,201.52257231000112,54415.709308080004 2024-07-15,11:08:09.000,197,11049940,-795,0,1721041688,12653.835275049998,201.5719162200039,54415.69533384 2024-07-15,11:08:10.000,197,11049900,-795,0,1721041689,12653.835275049998,201.55076882999856,54415.68135960001 2024-07-15,11:08:11.000,197,11049951,-795,0,1721041690,12653.916110769998,201.56486709000455,54415.75821792 2024-07-15,11:08:12.000,197,11049836,-795,0,1721041691,12653.916110769998,201.55781795999792,54415.73725656 2024-07-15,11:08:13.000,197,11049913,-795,0,1721041692,12653.990210179989,201.56486709000455,54415.67437248001 2024-07-15,11:08:14.000,197,11049922,-795,0,1721041693,12653.916110769998,201.593063610002,54415.611488400005 2024-07-15,11:08:15.000,197,11049866,-795,0,1721041694,12653.828538739988,201.60011274000135,54415.47873312 2024-07-15,11:08:16.000,197,11049916,-795,0,1721041695,12653.922847079994,201.64240752000478,54415.75821792 2024-07-15,11:08:17.000,197,11049882,-795,0,1721041696,12653.916110769998,201.62126012999943,54415.67437248001 2024-07-15,11:08:18.000,197,11049907,-795,0,1721041697,12653.835275049998,201.63535838999815,54415.65341112001 2024-07-15,11:08:19.000,197,11049900,-795,0,1721041698,12653.922847079994,201.67765317000158,54415.84206336001 2024-07-15,11:08:20.000,197,11049836,-795,0,1721041699,12653.868956599988,201.63535838999815,54415.709308080004 2024-07-15,11:08:21.000,197,11049847,-795,0,1721041700,12653.936319699998,201.6565057800035,54415.67437248001 2024-07-15,11:08:22.000,197,11049921,-795,0,1721041701,12653.916110769998,201.67060404000222,54415.828089120005 2024-07-15,11:08:23.000,197,11049905,-795,0,1721041702,12653.936319699998,201.68470230000094,54415.84206336001 2024-07-15,11:08:24.000,197,11049918,-795,0,1721041703,12653.848747669988,201.68470230000094,54415.72328232001 2024-07-15,11:08:25.000,197,11049891,-795,0,1721041704,12653.936319699998,201.73404621000373,54415.80712776 2024-07-15,11:08:26.000,197,11049924,-795,0,1721041705,12654.017155419999,201.76929186000052,54415.8560376 2024-07-15,11:08:27.000,197,11049920,-795,0,1721041706,12653.970001249989,201.76929186000052,54415.81411488 2024-07-15,11:08:28.000,197,11049842,-795,0,1721041707,12654.003682799994,201.81158664000395,54415.79315352 2024-07-15,11:08:29.000,197,11049873,-795,0,1721041708,12653.956528629999,201.8186357700033,54415.70232096001 2024-07-15,11:08:30.000,197,11049886,-795,0,1721041709,12654.064309589994,201.86093054999947,54415.730269440006 2024-07-15,11:08:31.000,197,11049870,-795,0,1721041710,12654.13167268999,201.81158664000395,54415.72328232001 2024-07-15,11:08:32.000,197,11049887,-795,0,1721041711,12654.17882686,201.705849689999,54415.75821792 2024-07-15,11:08:33.000,197,11049887,-795,0,1721041712,12654.037364349999,201.60011274000135,54415.73725656 2024-07-15,11:08:34.000,197,11049886,-795,0,1721041713,12653.902638149993,201.66355491000286,54415.660398240005 2024-07-15,11:08:35.000,197,11049860,-795,0,1721041714,12653.889165529989,201.73404621000373,54415.80712776 2024-07-15,11:08:36.000,197,11049837,-795,0,1721041715,12653.868956599988,201.79748837999796,54415.77219216001 2024-07-15,11:08:37.000,197,11049855,-795,0,1721041716,12653.808329809988,201.8397831600014,54415.7861664 2024-07-15,11:08:38.000,197,11049934,-795,0,1721041717,12653.767911950003,201.93142185000033,54415.68135960001 2024-07-15,11:08:39.000,197,11049855,-795,0,1721041718,12653.693812539997,201.91027446000226,54415.65341112001 2024-07-15,11:08:40.000,197,11049920,-795,0,1721041719,12653.700548849993,201.95961836999777,54415.68135960001 2024-07-15,11:08:41.000,197,11049913,-795,0,1721041720,12653.815066119998,201.95961836999777,54415.8560376 2024-07-15,11:08:42.000,197,11049889,-795,0,1721041721,12653.767911950003,202.03010966999864,54415.86302472 2024-07-15,11:08:43.000,197,11049939,-795,0,1721041722,12653.734230399998,201.98781489000248,54415.89097320001 2024-07-15,11:08:44.000,197,11049887,-795,0,1721041723,12653.693812539997,202.0019131500012,54415.779179280005 2024-07-15,11:08:45.000,197,11049831,-795,0,1721041724,12653.666867300002,201.99486402000184,54415.86302472 2024-07-15,11:08:46.000,197,11049910,-795,0,1721041725,12653.707285160002,202.037158799998,54415.82110200001 2024-07-15,11:08:47.000,197,11049928,-795,0,1721041726,12653.687076230002,202.04420793000463,54415.91892168001 2024-07-15,11:08:48.000,197,11049927,-795,0,1721041727,12653.666867300002,202.051257060004,54415.93988304001 2024-07-15,11:08:49.000,197,11049937,-795,0,1721041728,12653.599504199992,202.051257060004,54415.80712776 2024-07-15,11:08:50.000,197,11049887,-795,0,1721041729,12653.680339919993,202.04420793000463,54415.876998960004 2024-07-15,11:08:51.000,197,11049906,-795,0,1721041730,12653.693812539997,202.03010966999864,54415.98879288001 2024-07-15,11:08:52.000,197,11049867,-795,0,1721041731,12653.646658370002,202.07240445000207,54415.90494744 2024-07-15,11:08:53.000,197,11049915,-795,0,1721041732,12653.687076230002,202.04420793000463,54415.876998960004 2024-07-15,11:08:54.000,197,11049864,-795,0,1721041733,12653.612976819997,202.07240445000207,54415.80712776 2024-07-15,11:08:55.000,197,11049874,-795,0,1721041734,12653.545613720002,202.07240445000207,54415.83507624 2024-07-15,11:08:56.000,197,11049939,-795,0,1721041735,12653.639922059992,202.11469922999822,54415.91193456 2024-07-15,11:08:57.000,197,11049912,-795,0,1721041736,12653.633185749997,202.07240445000207,54415.84905048001 2024-07-15,11:08:58.000,197,11049928,-795,0,1721041737,12653.646658370002,202.13584662000358,54415.93988304001 2024-07-15,11:08:59.000,197,11049886,-795,0,1721041738,12653.646658370002,202.05830619000335,54415.91193456 2024-07-15,11:09:00.000,197,11049859,-795,0,1721041739,12653.565822650002,202.07240445000207,54415.81411488 2024-07-15,11:09:01.000,197,11049883,-795,0,1721041740,12653.545613720002,202.07240445000207,54415.75821792 2024-07-15,11:09:02.000,197,11049889,-795,0,1721041741,12653.626449440002,202.11469922999822,54415.81411488 2024-07-15,11:09:03.000,197,11049894,-795,0,1721041742,12653.606240510002,202.07945358000143,54415.876998960004 2024-07-15,11:09:04.000,197,11049923,-795,0,1721041743,12653.532141099997,202.12879749000422,54415.68834672 2024-07-15,11:09:05.000,197,11049960,-795,0,1721041744,12653.545613720002,202.11469922999822,54415.75821792 2024-07-15,11:09:06.000,197,11049891,-795,0,1721041745,12653.586031580002,202.12879749000422,54415.82110200001 2024-07-15,11:09:07.000,197,11049879,-795,0,1721041746,12653.606240510002,202.10765009999886,54415.84905048001 2024-07-15,11:09:08.000,197,11049833,-795,0,1721041747,12653.538877409992,202.12879749000422,54415.709308080004 2024-07-15,11:09:09.000,197,11049864,-795,0,1721041748,12653.538877409992,202.11469922999822,54415.73725656 2024-07-15,11:09:10.000,197,11049883,-795,0,1721041749,12653.552350029997,202.13584662000358,54415.68135960001 2024-07-15,11:09:11.000,197,11049911,-795,0,1721041750,12653.599504199992,202.09355184000015,54415.80712776 2024-07-15,11:09:12.000,197,11049929,-795,0,1721041751,12653.612976819997,202.12174836000486,54415.84905048001 2024-07-15,11:09:13.000,197,11049933,-795,0,1721041752,12653.633185749997,202.13584662000358,54415.7861664 2024-07-15,11:09:14.000,197,11049926,-795,0,1721041753,12653.626449440002,202.164043140001,54415.70232096001 2024-07-15,11:09:15.000,197,11049884,-795,0,1721041754,12653.693812539997,202.15699401000165,54415.828089120005 2024-07-15,11:09:16.000,197,11049857,-795,0,1721041755,12653.693812539997,202.164043140001,54415.80712776 2024-07-15,11:09:17.000,197,11049917,-795,0,1721041756,12653.740966709993,202.1499448800023,54415.80014064001 2024-07-15,11:09:18.000,197,11049921,-795,0,1721041757,12653.747703020003,202.1499448800023,54415.73725656 2024-07-15,11:09:19.000,197,11049922,-795,0,1721041758,12653.666867300002,202.12174836000486,54415.49969448 2024-07-15,11:09:20.000,197,11049906,-795,0,1721041759,12653.774648259998,202.13584662000358,54415.709308080004 2024-07-15,11:09:21.000,197,11049876,-795,0,1721041760,12653.740966709993,202.10765009999886,54415.58353992001 2024-07-15,11:09:22.000,197,11049928,-795,0,1721041761,12653.902638149993,202.12879749000422,54415.828089120005 2024-07-15,11:09:23.000,197,11049932,-795,0,1721041762,12653.949792319989,202.11469922999822,54415.876998960004 2024-07-15,11:09:24.000,197,11049846,-795,0,1721041763,12653.936319699998,202.10765009999886,54415.80014064001 2024-07-15,11:09:25.000,197,11049891,-795,0,1721041764,12653.922847079994,202.10765009999886,54415.73725656 2024-07-15,11:09:26.000,197,11049871,-795,0,1721041765,12653.963264939994,202.0865027100008,54415.73725656 2024-07-15,11:09:27.000,197,11049933,-795,0,1721041766,12653.929583389989,202.09355184000015,54415.709308080004 2024-07-15,11:09:28.000,197,11049940,-795,0,1721041767,12653.990210179989,202.07945358000143,54415.81411488 2024-07-15,11:09:29.000,197,11049913,-795,0,1721041768,12654.017155419999,202.05830619000335,54415.72328232001 2024-07-15,11:09:30.000,197,11049891,-795,0,1721041769,12654.05083696999,202.0653553200027,54415.75821792 2024-07-15,11:09:31.000,197,11049878,-795,0,1721041770,12654.124936379994,202.03010966999864,54415.7861664 2024-07-15,11:09:32.000,197,11049905,-795,0,1721041771,12654.11820007,202.04420793000463,54415.7162952 2024-07-15,11:09:33.000,197,11049868,-795,0,1721041772,12654.124936379994,202.03010966999864,54415.68834672 2024-07-15,11:09:34.000,197,11049897,-795,0,1721041773,12654.15861793,202.051257060004,54415.65341112001 2024-07-15,11:09:35.000,197,11049894,-795,0,1721041774,12654.057573279999,201.98781489000248,54415.54860432 2024-07-15,11:09:36.000,197,11049879,-795,0,1721041775,12654.057573279999,202.02306053999928,54415.59052704 2024-07-15,11:09:37.000,197,11049916,-795,0,1721041776,12654.205772099995,201.98781489000248,54415.68834672 2024-07-15,11:09:38.000,197,11049896,-795,0,1721041777,12654.266398889995,202.02306053999928,54415.73725656 2024-07-15,11:09:39.000,197,11049861,-795,0,1721041778,12654.29334412999,201.99486402000184,54415.68834672 2024-07-15,11:09:40.000,197,11049847,-795,0,1721041779,12654.23271733999,202.03010966999864,54415.562578560006 2024-07-15,11:09:41.000,197,11049917,-795,0,1721041780,12654.27987151,202.02306053999928,54415.646424 2024-07-15,11:09:42.000,197,11049877,-795,0,1721041781,12654.29334412999,202.04420793000463,54415.62546264 2024-07-15,11:09:43.000,197,11049905,-795,0,1721041782,12654.327025679995,202.03010966999864,54415.69533384 2024-07-15,11:09:44.000,197,11049904,-795,0,1721041783,12654.246189959995,202.04420793000463,54415.55559144001 2024-07-15,11:09:45.000,197,11049896,-795,0,1721041784,12654.286607819995,202.037158799998,54415.52764296 2024-07-15,11:09:46.000,197,11049930,-795,0,1721041785,12654.327025679995,202.051257060004,54415.709308080004 2024-07-15,11:09:47.000,197,11049895,-795,0,1721041786,12654.37417984999,202.05830619000335,54415.68135960001 2024-07-15,11:09:48.000,197,11049915,-795,0,1721041787,12654.32028937,202.09355184000015,54415.709308080004 2024-07-15,11:09:49.000,197,11049932,-795,0,1721041788,12654.387652469995,202.05830619000335,54415.58353992001 2024-07-15,11:09:50.000,197,11049878,-795,0,1721041789,12654.29334412999,202.07240445000207,54415.52065584 2024-07-15,11:09:51.000,197,11049924,-795,0,1721041790,12654.39438877999,202.07945358000143,54415.70232096001 2024-07-15,11:09:52.000,197,11049926,-795,0,1721041791,12654.41459770999,202.0865027100008,54415.82110200001 2024-07-15,11:09:53.000,197,11049913,-795,0,1721041792,12654.35397091999,202.0653553200027,54415.65341112001 2024-07-15,11:09:54.000,197,11049902,-795,0,1721041793,12654.31355305999,202.07240445000207,54415.55559144001 2024-07-15,11:09:55.000,197,11049905,-795,0,1721041794,12654.387652469995,202.11469922999822,54415.70232096001 2024-07-15,11:09:56.000,197,11049841,-795,0,1721041795,12654.38091616,202.13584662000358,54415.73725656 2024-07-15,11:09:57.000,197,11049905,-795,0,1721041796,12654.39438877999,202.13584662000358,54415.709308080004 2024-07-15,11:09:58.000,197,11049881,-795,0,1721041797,12654.367443539995,202.10765009999886,54415.73725656 2024-07-15,11:09:59.000,197,11049877,-795,0,1721041798,12654.33376198999,202.09355184000015,54415.58353992001 2024-07-15,11:10:00.000,197,11049845,-795,0,1721041799,12654.347234609995,202.13584662000358,54415.59751416 2024-07-15,11:10:01.000,197,11049868,-795,0,1721041800,12654.35397091999,202.11469922999822,54415.68834672 2024-07-15,11:10:02.000,197,11049941,-795,0,1721041801,12654.40112509,202.13584662000358,54415.83507624 2024-07-15,11:10:03.000,197,11049922,-795,0,1721041802,12654.40112509,202.14289575000294,54415.779179280005 2024-07-15,11:10:04.000,197,11049916,-795,0,1721041803,12654.37417984999,202.15699401000165,54415.74424368 2024-07-15,11:10:05.000,197,11049896,-795,0,1721041804,12654.31355305999,202.15699401000165,54415.60450128001 2024-07-15,11:10:06.000,197,11049877,-795,0,1721041805,12654.32028937,202.17109227000037,54415.70232096001 2024-07-15,11:10:07.000,197,11049862,-795,0,1721041806,12654.387652469995,202.164043140001,54415.75123080001 2024-07-15,11:10:08.000,197,11049925,-795,0,1721041807,12654.286607819995,202.20633792000444,54415.73725656 2024-07-15,11:10:09.000,197,11049908,-795,0,1721041808,12654.286607819995,202.1992887899978,54415.70232096001 2024-07-15,11:10:10.000,197,11049866,-795,0,1721041809,12654.32028937,202.22748531000252,54415.68834672 2024-07-15,11:10:11.000,197,11049923,-795,0,1721041810,12654.347234609995,202.22043618000316,54415.779179280005 2024-07-15,11:10:12.000,197,11049847,-795,0,1721041811,12654.27987151,202.2133870500038,54415.58353992001 2024-07-15,11:10:13.000,197,11049912,-795,0,1721041812,12654.29334412999,202.23453444000188,54415.72328232001 2024-07-15,11:10:14.000,197,11049899,-795,0,1721041813,12654.306816749995,202.23453444000188,54415.75123080001 2024-07-15,11:10:15.000,197,11049874,-795,0,1721041814,12654.23271733999,202.23453444000188,54415.58353992001 2024-07-15,11:10:16.000,197,11049879,-795,0,1721041815,12654.19903579,202.23453444000188,54415.63244976001 2024-07-15,11:10:17.000,197,11049895,-795,0,1721041816,12654.306816749995,202.26273095999932,54415.77219216001 2024-07-15,11:10:18.000,197,11049900,-795,0,1721041817,12654.25966258,202.24158357000124,54415.779179280005 2024-07-15,11:10:19.000,197,11049831,-795,0,1721041818,12654.30008044,202.28387835000467,54415.73725656 2024-07-15,11:10:20.000,197,11049862,-795,0,1721041819,12654.205772099995,202.1992887899978,54415.50668160001 2024-07-15,11:10:21.000,197,11049911,-795,0,1721041820,12654.23945365,202.22748531000252,54415.61847552 2024-07-15,11:10:22.000,197,11049888,-795,0,1721041821,12654.29334412999,202.1992887899978,54415.65341112001 2024-07-15,11:10:23.000,197,11049933,-795,0,1721041822,12654.286607819995,202.25568182999996,54415.74424368 2024-07-15,11:10:24.000,197,11049894,-795,0,1721041823,12654.35397091999,202.2133870500038,54415.82110200001 2024-07-15,11:10:25.000,197,11049884,-795,0,1721041824,12654.30008044,202.22748531000252,54415.74424368 2024-07-15,11:10:26.000,197,11049955,-795,0,1721041825,12654.33376198999,202.19223965999845,54415.828089120005 2024-07-15,11:10:27.000,197,11049897,-795,0,1721041826,12654.32028937,202.164043140001,54415.84905048001 2024-07-15,11:10:28.000,197,11049906,-795,0,1721041827,12654.387652469995,202.164043140001,54415.828089120005 2024-07-15,11:10:29.000,197,11049888,-795,0,1721041828,12654.35397091999,202.19223965999845,54415.75821792 2024-07-15,11:10:30.000,197,11049862,-795,0,1721041829,12654.33376198999,202.17814139999973,54415.68135960001 2024-07-15,11:10:31.000,197,11049881,-755,0,1721041830,12654.38091616,202.1851905299991,54415.828089120005 2024-07-15,11:10:32.000,197,11049919,-795,0,1721041831,12654.387652469995,202.15699401000165,54415.77219216001 2024-07-15,11:10:33.000,197,11049893,-795,0,1721041832,12654.367443539995,202.1851905299991,54415.75123080001 2024-07-15,11:10:34.000,197,11049923,-795,0,1721041833,12654.39438877999,202.1499448800023,54415.74424368 2024-07-15,11:10:35.000,197,11049948,-795,0,1721041834,12654.407861399995,202.1499448800023,54415.74424368 2024-07-15,11:10:36.000,197,11049884,-795,0,1721041835,12654.448279259996,202.15699401000165,54415.79315352 2024-07-15,11:10:37.000,197,11049961,-795,0,1721041836,12654.42133402,202.20633792000444,54415.83507624 2024-07-15,11:10:38.000,197,11049923,-795,0,1721041837,12654.39438877999,202.17109227000037,54415.80712776 2024-07-15,11:10:39.000,197,11049930,-795,0,1721041838,12654.3404983,202.20633792000444,54415.63244976001 2024-07-15,11:10:40.000,197,11049916,-795,0,1721041839,12654.387652469995,202.23453444000188,54415.730269440006 2024-07-15,11:10:41.000,197,11049912,-795,0,1721041840,12654.488697119996,202.23453444000188,54415.90494744 2024-07-15,11:10:42.000,197,11049930,-795,0,1721041841,12654.549323909996,202.1851905299991,54415.93988304001 2024-07-15,11:10:43.000,197,11049917,-755,0,1721041842,12654.515642359991,202.22043618000316,54415.876998960004 2024-07-15,11:10:44.000,197,11049891,-795,0,1721041843,12654.46175188,202.20633792000444,54415.66738536 2024-07-15,11:10:45.000,197,11049930,-795,0,1721041844,12654.47522449999,202.23453444000188,54415.76520504 2024-07-15,11:10:46.000,197,11049944,-795,0,1721041845,12654.535851289991,202.22748531000252,54415.80712776 2024-07-15,11:10:47.000,197,11049900,-795,0,1721041846,12654.529114979996,202.26978008999868,54415.80014064001 2024-07-15,11:10:48.000,197,11049878,-795,0,1721041847,12654.529114979996,202.24158357000124,54415.828089120005 2024-07-15,11:10:49.000,197,11049898,-795,0,1721041848,12654.5425876,202.29092748000403,54415.79315352 2024-07-15,11:10:50.000,197,11049924,-795,0,1721041849,12654.535851289991,202.26273095999932,54415.77219216001 2024-07-15,11:10:51.000,197,11049877,-795,0,1721041850,12654.603214390001,202.26978008999868,54416.01674136001 2024-07-15,11:10:52.000,197,11049915,-795,0,1721041851,12654.636895939992,202.2486327000006,54415.89097320001 2024-07-15,11:10:53.000,197,11049886,-795,0,1721041852,12654.589741769996,202.2979766100034,54415.88398608 2024-07-15,11:10:54.000,197,11049893,-795,0,1721041853,12654.529114979996,202.26273095999932,54415.76520504 2024-07-15,11:10:55.000,197,11049919,-795,0,1721041854,12654.556060219991,202.29092748000403,54415.7162952 2024-07-15,11:10:56.000,197,11049943,-795,0,1721041855,12654.609950699996,202.27682921999804,54415.89097320001 2024-07-15,11:10:57.000,197,11049905,-795,0,1721041856,12654.609950699996,202.33322226000018,54415.876998960004 2024-07-15,11:10:58.000,197,11049902,-795,0,1721041857,12654.609950699996,202.3120748700021,54415.897960320006 2024-07-15,11:10:59.000,197,11049909,-795,0,1721041858,12654.589741769996,202.32617313000083,54415.828089120005 2024-07-15,11:11:00.000,197,11049917,-795,0,1721041859,12654.623423320001,202.30502574000275,54415.91193456 2024-07-15,11:11:01.000,197,11049881,-795,0,1721041860,12654.576269149991,202.32617313000083,54415.82110200001 2024-07-15,11:11:02.000,197,11049924,-795,0,1721041861,12654.596478079991,202.33322226000018,54415.87001184001 2024-07-15,11:11:03.000,197,11049930,-795,0,1721041862,12654.52237867,202.34027138999954,54415.779179280005 2024-07-15,11:11:04.000,197,11049916,-795,0,1721041863,12654.535851289991,202.3614187800049,54415.77219216001 2024-07-15,11:11:05.000,197,11049872,-795,0,1721041864,12654.5425876,202.35436964999826,54415.946870160005 2024-07-15,11:11:06.000,197,11049900,-795,0,1721041865,12654.616687009991,202.37551704000361,54415.87001184001 2024-07-15,11:11:07.000,197,11049877,-675,0,1721041866,12654.576269149991,202.38961530000233,54415.946870160005 2024-07-15,11:11:08.000,197,11049864,-795,0,1721041867,12654.596478079991,202.35436964999826,54415.9259088 2024-07-15,11:11:09.000,197,11049909,-795,0,1721041868,12654.495433429991,202.37551704000361,54415.84905048001 2024-07-15,11:11:10.000,197,11049858,-795,0,1721041869,12654.495433429991,202.38961530000233,54415.82110200001 2024-07-15,11:11:11.000,197,11049911,-795,0,1721041870,12654.589741769996,202.37551704000361,54415.90494744 2024-07-15,11:11:12.000,197,11049848,-795,0,1721041871,12654.576269149991,202.4107626900004,54415.876998960004 2024-07-15,11:11:13.000,197,11049916,-795,0,1721041872,12654.529114979996,202.42486094999913,54415.82110200001 2024-07-15,11:11:14.000,197,11049889,-795,0,1721041873,12654.488697119996,202.43895920999785,54415.83507624 2024-07-15,11:11:15.000,197,11049892,-795,0,1721041874,12654.535851289991,202.4319100799985,54415.946870160005 2024-07-15,11:11:16.000,197,11049855,-795,0,1721041875,12654.48196081,202.42486094999913,54415.897960320006 2024-07-15,11:11:17.000,197,11049897,-795,0,1721041876,12654.508906049996,202.46715573000256,54415.91193456 2024-07-15,11:11:18.000,197,11049919,-795,0,1721041877,12654.495433429991,202.44600834000448,54415.86302472 2024-07-15,11:11:19.000,197,11049881,-795,0,1721041878,12654.44154295,202.43895920999785,54415.84905048001 2024-07-15,11:11:20.000,197,11049883,-795,0,1721041879,12654.428070329996,202.46715573000256,54415.80014064001 2024-07-15,11:11:21.000,197,11049890,-795,0,1721041880,12654.39438877999,202.48125399000128,54415.81411488 2024-07-15,11:11:22.000,197,11049897,-795,0,1721041881,12654.48196081,202.48125399000128,54415.995780000005 2024-07-15,11:11:23.000,197,11049937,-795,0,1721041882,12654.448279259996,202.50945050999871,54415.95385728 2024-07-15,11:11:24.000,197,11049828,-795,0,1721041883,12654.42133402,202.47420486000192,54415.82110200001 2024-07-15,11:11:25.000,197,11049910,-795,0,1721041884,12654.38091616,202.48830312000064,54415.8560376 2024-07-15,11:11:26.000,197,11049913,-795,0,1721041885,12654.40112509,202.48830312000064,54415.897960320006 2024-07-15,11:11:27.000,197,11049879,-795,0,1721041886,12654.39438877999,202.48125399000128,54415.88398608 2024-07-15,11:11:28.000,197,11049892,-795,0,1721041887,12654.40112509,202.50240137999936,54415.91193456 2024-07-15,11:11:29.000,197,11049900,-795,0,1721041888,12654.39438877999,202.51649963999807,54415.90494744 2024-07-15,11:11:30.000,197,11049918,-795,0,1721041889,12654.42133402,202.49535225,54415.95385728 2024-07-15,11:11:31.000,197,11049921,-795,0,1721041890,12654.42133402,202.48830312000064,54416.0307156 2024-07-15,11:11:32.000,197,11049893,-795,0,1721041891,12654.428070329996,202.45305747000384,54415.97481864 2024-07-15,11:11:33.000,197,11049896,-795,0,1721041892,12654.41459770999,202.45305747000384,54415.98180576 2024-07-15,11:11:34.000,197,11049934,-795,0,1721041893,12654.387652469995,202.46715573000256,54415.946870160005 2024-07-15,11:11:35.000,197,11049925,-795,0,1721041894,12654.35397091999,202.50945050999871,54415.8560376 2024-07-15,11:11:36.000,197,11049930,-795,0,1721041895,12654.347234609995,202.49535225,54415.87001184001 2024-07-15,11:11:37.000,197,11049903,-795,0,1721041896,12654.38091616,202.48830312000064,54416.03770272001 2024-07-15,11:11:38.000,197,11049942,-795,0,1721041897,12654.40112509,202.4319100799985,54416.07263832 2024-07-15,11:11:39.000,197,11049919,-795,0,1721041898,12654.347234609995,202.4319100799985,54415.96783152001 2024-07-15,11:11:40.000,197,11049876,-795,0,1721041899,12654.286607819995,202.41781181999977,54415.93289592 2024-07-15,11:11:41.000,197,11049834,-795,0,1721041900,12654.35397091999,202.42486094999913,54415.86302472 2024-07-15,11:11:42.000,197,11049925,-795,0,1721041901,12654.35397091999,202.45305747000384,54415.93289592 2024-07-15,11:11:43.000,197,11049915,-795,0,1721041902,12654.31355305999,202.42486094999913,54415.91193456 2024-07-15,11:11:44.000,197,11049886,-795,0,1721041903,12654.25966258,202.42486094999913,54415.87001184001 2024-07-15,11:11:45.000,197,11049891,-795,0,1721041904,12654.327025679995,202.4601066000032,54415.87001184001 2024-07-15,11:11:46.000,197,11049909,-795,0,1721041905,12654.3404983,202.41781181999977,54415.98180576 2024-07-15,11:11:47.000,197,11049917,-795,0,1721041906,12654.29334412999,202.4319100799985,54415.95385728 2024-07-15,11:11:48.000,197,11049893,-795,0,1721041907,12654.266398889995,202.4601066000032,54415.86302472 2024-07-15,11:11:49.000,197,11049944,-795,0,1721041908,12654.21250840999,202.46715573000256,54415.83507624 2024-07-15,11:11:50.000,197,11049925,-795,0,1721041909,12654.185563169995,202.45305747000384,54415.80712776 2024-07-15,11:11:51.000,197,11049891,-795,0,1721041910,12654.17882686,202.48125399000128,54415.80712776 2024-07-15,11:11:52.000,197,11049907,-795,0,1721041911,12654.145145309994,202.44600834000448,54415.80014064001 2024-07-15,11:11:53.000,197,11049923,-795,0,1721041912,12654.21250840999,202.4601066000032,54415.95385728 2024-07-15,11:11:54.000,197,11049909,-795,0,1721041913,12654.15861793,202.45305747000384,54415.93289592 2024-07-15,11:11:55.000,197,11049903,-795,0,1721041914,12654.13167268999,202.48125399000128,54415.828089120005 2024-07-15,11:11:56.000,197,11049837,-795,0,1721041915,12654.13167268999,202.46715573000256,54415.82110200001 2024-07-15,11:11:57.000,197,11049923,-795,0,1721041916,12654.165354239994,202.45305747000384,54415.876998960004 2024-07-15,11:11:58.000,197,11049946,-795,0,1721041917,12654.097991139999,202.48125399000128,54415.88398608 2024-07-15,11:11:59.000,197,11049893,-795,0,1721041918,12654.05083696999,202.47420486000192,54415.75821792 2024-07-15,11:12:00.000,197,11049895,-795,0,1721041919,12654.05083696999,202.45305747000384,54415.77219216001 2024-07-15,11:12:01.000,197,11049891,-795,0,1721041920,12653.949792319989,202.44600834000448,54415.59751416 2024-07-15,11:12:02.000,197,11049897,-795,0,1721041921,12654.077782209999,202.4319100799985,54415.88398608 2024-07-15,11:12:03.000,197,11049892,-795,0,1721041922,12654.037364349999,202.45305747000384,54415.876998960004 2024-07-15,11:12:04.000,197,11049860,-795,0,1721041923,12654.044100659994,202.46715573000256,54415.828089120005 2024-07-15,11:12:05.000,197,11049890,-795,0,1721041924,12653.956528629999,202.50945050999871,54415.646424 2024-07-15,11:12:06.000,197,11049883,-795,0,1721041925,12653.902638149993,202.5446961600028,54415.63943688 2024-07-15,11:12:07.000,197,11049918,-795,0,1721041926,12653.842011359993,202.60108919999766,54415.68834672 2024-07-15,11:12:08.000,197,11049966,-795,0,1721041927,12653.720757779993,202.49535225,54415.7162952 2024-07-15,11:12:09.000,197,11049907,-795,0,1721041928,12653.747703020003,202.3473205199989,54415.68135960001 2024-07-15,11:12:10.000,197,11049915,-795,0,1721041929,12653.895901839998,202.27682921999804,54415.72328232001 2024-07-15,11:12:11.000,197,11049895,-795,0,1721041930,12653.949792319989,202.28387835000467,54415.91892168001 2024-07-15,11:12:12.000,197,11049837,-795,0,1721041931,12653.990210179989,202.29092748000403,54415.82110200001 2024-07-15,11:12:13.000,197,11049953,-795,0,1721041932,12653.949792319989,202.28387835000467,54415.70232096001 2024-07-15,11:12:14.000,197,11049910,-795,0,1721041933,12653.922847079994,202.28387835000467,54415.74424368 2024-07-15,11:12:15.000,197,11049901,-795,0,1721041934,12653.909374459989,202.29092748000403,54415.59052704 2024-07-15,11:12:16.000,197,11049889,-795,0,1721041935,12654.057573279999,202.28387835000467,54415.828089120005 2024-07-15,11:12:17.000,197,11049878,-795,0,1721041936,12654.057573279999,202.28387835000467,54415.84905048001 2024-07-15,11:12:18.000,197,11049914,-795,0,1721041937,12654.037364349999,202.29092748000403,54415.83507624 2024-07-15,11:12:19.000,197,11049882,-795,0,1721041938,12654.03062803999,202.26978008999868,54415.779179280005 2024-07-15,11:12:20.000,197,11049845,-795,0,1721041939,12653.983473869994,202.24158357000124,54415.66738536 2024-07-15,11:12:21.000,197,11049839,-795,0,1721041940,12654.037364349999,202.27682921999804,54415.68135960001 2024-07-15,11:12:22.000,197,11049905,-795,0,1721041941,12653.963264939994,202.26273095999932,54415.59052704 2024-07-15,11:12:23.000,197,11049884,-795,0,1721041942,12654.017155419999,202.26273095999932,54415.70232096001 2024-07-15,11:12:24.000,197,11049917,-795,0,1721041943,12653.970001249989,202.26273095999932,54415.67437248001 2024-07-15,11:12:25.000,197,11049862,-795,0,1721041944,12654.03062803999,202.28387835000467,54415.68834672 2024-07-15,11:12:26.000,197,11049911,-795,0,1721041945,12654.023891729994,202.26273095999932,54415.73725656 2024-07-15,11:12:27.000,197,11049912,-795,0,1721041946,12654.077782209999,202.28387835000467,54415.80712776 2024-07-15,11:12:28.000,197,11049852,-795,0,1721041947,12654.017155419999,202.26273095999932,54415.79315352 2024-07-15,11:12:29.000,197,11049894,-795,0,1721041948,12653.970001249989,202.24158357000124,54415.646424 2024-07-15,11:12:30.000,197,11049859,-795,0,1721041949,12653.970001249989,202.27682921999804,54415.68135960001 2024-07-15,11:12:31.000,197,11049878,-795,0,1721041950,12654.017155419999,202.29092748000403,54415.74424368 2024-07-15,11:12:32.000,197,11049892,-795,0,1721041951,12654.017155419999,202.28387835000467,54415.75821792 2024-07-15,11:12:33.000,197,11049911,-795,0,1721041952,12653.949792319989,202.31912400000147,54415.75123080001 2024-07-15,11:12:34.000,197,11049880,-795,0,1721041953,12653.976737559999,202.26978008999868,54415.68135960001 2024-07-15,11:12:35.000,197,11049913,-795,0,1721041954,12654.084518519994,202.2979766100034,54415.88398608 2024-07-15,11:12:36.000,197,11049892,-795,0,1721041955,12654.037364349999,202.34027138999954,54415.84206336001 2024-07-15,11:12:37.000,197,11049927,-795,0,1721041956,12654.057573279999,202.35436964999826,54415.83507624 2024-07-15,11:12:38.000,197,11049906,-795,0,1721041957,12654.017155419999,202.36846791000426,54415.86302472 2024-07-15,11:12:39.000,197,11049916,-795,0,1721041958,12653.996946489999,202.37551704000361,54415.75123080001 2024-07-15,11:12:40.000,197,11049909,-795,0,1721041959,12653.963264939994,202.4319100799985,54415.73725656 2024-07-15,11:12:41.000,197,11049889,-795,0,1721041960,12653.976737559999,202.41781181999977,54415.69533384 2024-07-15,11:12:42.000,197,11049897,-795,0,1721041961,12654.017155419999,202.45305747000384,54415.8560376 2024-07-15,11:12:43.000,197,11049900,-795,0,1721041962,12654.03062803999,202.46715573000256,54415.8560376 2024-07-15,11:12:44.000,197,11049853,-795,0,1721041963,12653.970001249989,202.45305747000384,54415.646424 2024-07-15,11:12:45.000,197,11049877,-795,0,1721041964,12654.03062803999,202.49535225,54415.7162952 2024-07-15,11:12:46.000,197,11049859,-795,0,1721041965,12653.996946489999,202.50240137999936,54415.80712776 2024-07-15,11:12:47.000,197,11049914,-795,0,1721041966,12653.976737559999,202.5235487700047,54415.828089120005 2024-07-15,11:12:48.000,197,11049886,-795,0,1721041967,12653.929583389989,202.57289268000022,54415.83507624 2024-07-15,11:12:49.000,197,11049882,-795,0,1721041968,12653.976737559999,202.5587944200015,54415.77219216001 2024-07-15,11:12:50.000,197,11049962,-795,0,1721041969,12653.970001249989,202.5587944200015,54415.74424368 2024-07-15,11:12:51.000,197,11049893,-795,0,1721041970,12653.949792319989,202.57994180999958,54415.876998960004 2024-07-15,11:12:52.000,197,11049830,-795,0,1721041971,12653.949792319989,202.5940400699983,54415.86302472 2024-07-15,11:12:53.000,197,11049918,-795,0,1721041972,12653.909374459989,202.61518746000365,54415.7861664 2024-07-15,11:12:54.000,197,11049903,-795,0,1721041973,12653.862220289993,202.5940400699983,54415.75123080001 2024-07-15,11:12:55.000,197,11049912,-795,0,1721041974,12653.862220289993,202.5940400699983,54415.730269440006 2024-07-15,11:12:56.000,197,11049879,-795,0,1721041975,12653.929583389989,202.63633485000173,54415.8560376 2024-07-15,11:12:57.000,197,11049922,-795,0,1721041976,12653.889165529989,202.63633485000173,54415.80712776 2024-07-15,11:12:58.000,197,11049918,-795,0,1721041977,12653.963264939994,202.62928572000237,54415.897960320006 2024-07-15,11:12:59.000,197,11049939,-795,0,1721041978,12653.895901839998,202.62928572000237,54415.876998960004 2024-07-15,11:13:00.000,197,11049852,-795,0,1721041979,12653.895901839998,202.60108919999766,54415.76520504 2024-07-15,11:13:01.000,197,11049873,-795,0,1721041980,12653.862220289993,202.63633485000173,54415.81411488 2024-07-15,11:13:02.000,197,11049890,-795,0,1721041981,12653.882429219993,202.6574822399998,54415.876998960004 2024-07-15,11:13:03.000,197,11049865,-795,0,1721041982,12653.815066119998,202.65043311000045,54415.80014064001 2024-07-15,11:13:04.000,197,11049926,-795,0,1721041983,12653.821802429993,202.62928572000237,54415.80014064001 2024-07-15,11:13:05.000,197,11049928,-795,0,1721041984,12653.835275049998,202.67158049999853,54415.88398608 2024-07-15,11:13:06.000,197,11049922,-795,0,1721041985,12653.882429219993,202.6574822399998,54415.91193456 2024-07-15,11:13:07.000,197,11049860,-795,0,1721041986,12653.909374459989,202.63633485000173,54415.9608444 2024-07-15,11:13:08.000,197,11049821,-795,0,1721041987,12653.895901839998,202.5940400699983,54415.91193456 2024-07-15,11:13:09.000,197,11049908,-795,0,1721041988,12653.909374459989,202.6433839800011,54415.7861664 2024-07-15,11:13:10.000,197,11049886,-795,0,1721041989,12653.842011359993,202.58699093999894,54415.7162952 2024-07-15,11:13:11.000,197,11049902,-795,0,1721041990,12653.909374459989,202.5940400699983,54416.01674136001 2024-07-15,11:13:12.000,197,11049908,-795,0,1721041991,12653.936319699998,202.67158049999853,54416.03770272001 2024-07-15,11:13:13.000,197,11049899,-795,0,1721041992,12653.949792319989,202.60108919999766,54416.03770272001 2024-07-15,11:13:14.000,197,11049877,-795,0,1721041993,12653.916110769998,202.6574822399998,54415.93289592 2024-07-15,11:13:15.000,197,11049902,-795,0,1721041994,12653.963264939994,202.61518746000365,54416.07962544 2024-07-15,11:13:16.000,197,11049814,-795,0,1721041995,12653.956528629999,202.62928572000237,54416.0307156 2024-07-15,11:13:17.000,197,11049920,-795,0,1721041996,12653.909374459989,202.61518746000365,54416.07962544 2024-07-15,11:13:18.000,197,11049923,-795,0,1721041997,12653.909374459989,202.61518746000365,54416.05866408001 2024-07-15,11:13:19.000,197,11049915,-795,0,1721041998,12653.868956599988,202.61518746000365,54415.98180576 2024-07-15,11:13:20.000,197,11049901,-795,0,1721041999,12653.875692909998,202.622236590003,54415.93988304001 2024-07-15,11:13:21.000,197,11049877,-795,0,1721042000,12653.976737559999,202.60108919999766,54416.07962544 2024-07-15,11:13:22.000,197,11049908,-795,0,1721042001,12653.949792319989,202.6081383300043,54416.08661256001 2024-07-15,11:13:23.000,197,11049861,-795,0,1721042002,12653.808329809988,202.622236590003,54415.91892168001 2024-07-15,11:13:24.000,197,11049849,-795,0,1721042003,12653.848747669988,202.6081383300043,54415.93289592 2024-07-15,11:13:25.000,197,11049891,-795,0,1721042004,12653.875692909998,202.58699093999894,54415.995780000005 2024-07-15,11:13:26.000,197,11049912,-795,0,1721042005,12653.916110769998,202.57994180999958,54416.05866408001 2024-07-15,11:13:27.000,197,11049918,-795,0,1721042006,12653.882429219993,202.5446961600028,54416.05167696 2024-07-15,11:13:28.000,197,11049883,-795,0,1721042007,12653.828538739988,202.5940400699983,54416.07962544 2024-07-15,11:13:29.000,197,11049933,-795,0,1721042008,12653.788120879988,202.57994180999958,54416.05866408001 2024-07-15,11:13:30.000,197,11049931,-795,0,1721042009,12653.767911950003,202.58699093999894,54416.00276712 2024-07-15,11:13:31.000,197,11049895,-795,0,1721042010,12653.774648259998,202.5940400699983,54416.044689840004 2024-07-15,11:13:32.000,197,11049857,-795,0,1721042011,12653.747703020003,202.62928572000237,54416.05167696 2024-07-15,11:13:33.000,197,11049898,-795,0,1721042012,12653.767911950003,202.57289268000022,54416.03770272001 2024-07-15,11:13:34.000,197,11049906,-795,0,1721042013,12653.734230399998,202.6081383300043,54415.93289592 2024-07-15,11:13:35.000,197,11049878,-795,0,1721042014,12653.606240510002,202.61518746000365,54415.79315352 2024-07-15,11:13:36.000,197,11049886,-795,0,1721042015,12653.693812539997,202.622236590003,54416.01674136001 2024-07-15,11:13:37.000,197,11049877,-795,0,1721042016,12653.714021469998,202.58699093999894,54416.065651200006 2024-07-15,11:13:38.000,197,11049894,-795,0,1721042017,12653.673603609997,202.5940400699983,54416.05866408001 2024-07-15,11:13:39.000,197,11049910,-795,0,1721042018,12653.653394679997,202.53764703000343,54416.044689840004 2024-07-15,11:13:40.000,197,11049924,-795,0,1721042019,12653.599504199992,202.57289268000022,54415.897960320006 2024-07-15,11:13:41.000,197,11049827,-795,0,1721042020,12653.606240510002,202.51649963999807,54415.9608444 2024-07-15,11:13:42.000,197,11049886,-795,0,1721042021,12653.545613720002,202.56584355000086,54416.00975424001 2024-07-15,11:13:43.000,197,11049876,-795,0,1721042022,12653.606240510002,202.49535225,54415.97481864 2024-07-15,11:13:44.000,197,11049879,-795,0,1721042023,12653.559086339992,202.49535225,54415.91193456 2024-07-15,11:13:45.000,197,11049908,-795,0,1721042024,12653.579295269992,202.48830312000064,54415.95385728 2024-07-15,11:13:46.000,197,11049883,-795,0,1721042025,12653.673603609997,202.49535225,54416.10757392001 2024-07-15,11:13:47.000,197,11049882,-795,0,1721042026,12653.693812539997,202.45305747000384,54416.07962544 2024-07-15,11:13:48.000,197,11049835,-795,0,1721042027,12653.586031580002,202.43895920999785,54415.91193456 2024-07-15,11:13:49.000,197,11049915,-795,0,1721042028,12653.626449440002,202.4319100799985,54415.91892168001 2024-07-15,11:13:50.000,197,11049873,-795,0,1721042029,12653.599504199992,202.38256617000297,54415.88398608 2024-07-15,11:13:51.000,197,11049871,-795,0,1721042030,12653.646658370002,202.38256617000297,54416.03770272001 2024-07-15,11:13:52.000,197,11049922,-795,0,1721042031,12653.639922059992,202.38256617000297,54416.0307156 2024-07-15,11:13:53.000,197,11049867,-795,0,1721042032,12653.633185749997,202.34027138999954,54416.0307156 2024-07-15,11:13:54.000,197,11049914,-795,0,1721042033,12653.666867300002,202.35436964999826,54416.0307156 2024-07-15,11:13:55.000,197,11049894,-795,0,1721042034,12653.653394679997,202.35436964999826,54416.05167696 2024-07-15,11:13:56.000,197,11049877,-795,0,1721042035,12653.592767889997,202.3473205199989,54415.90494744 2024-07-15,11:13:57.000,197,11049872,-795,0,1721042036,12653.612976819997,202.30502574000275,54415.95385728 2024-07-15,11:13:58.000,197,11049900,-795,0,1721042037,12653.572558959997,202.26273095999932,54415.90494744 2024-07-15,11:13:59.000,197,11049887,-795,0,1721042038,12653.538877409992,202.23453444000188,54415.730269440006 2024-07-15,11:14:00.000,197,11049889,-795,0,1721042039,12653.525404790002,202.2133870500038,54415.828089120005 2024-07-15,11:14:01.000,197,11049905,-795,0,1721042040,12653.565822650002,202.164043140001,54415.876998960004 2024-07-15,11:14:02.000,197,11049897,-795,0,1721042041,12653.538877409992,202.1992887899978,54415.84905048001 2024-07-15,11:14:03.000,197,11049890,-795,0,1721042042,12653.478250619992,202.17109227000037,54415.73725656 2024-07-15,11:14:04.000,197,11049888,-795,0,1721042043,12653.451305379996,202.12879749000422,54415.74424368 2024-07-15,11:14:05.000,197,11049847,-795,0,1721042044,12653.444569070001,202.07945358000143,54415.84206336001 2024-07-15,11:14:06.000,197,11049895,-795,0,1721042045,12653.424360140001,202.13584662000358,54415.80712776 2024-07-15,11:14:07.000,197,11049858,-675,0,1721042046,12653.484986930001,202.12879749000422,54415.79315352 2024-07-15,11:14:08.000,197,11049901,-795,0,1721042047,12653.484986930001,202.13584662000358,54415.779179280005 2024-07-15,11:14:09.000,197,11049881,-795,0,1721042048,12653.471514309997,202.1006009699995,54415.73725656 2024-07-15,11:14:10.000,197,11049900,-795,0,1721042049,12653.491723239997,202.15699401000165,54415.70232096001 2024-07-15,11:14:11.000,197,11049922,-795,0,1721042050,12653.505195860002,202.10765009999886,54415.81411488 2024-07-15,11:14:12.000,197,11049901,-795,0,1721042051,12653.431096449996,202.11469922999822,54415.74424368 2024-07-15,11:14:13.000,197,11049875,-795,0,1721042052,12653.498459549992,202.12879749000422,54415.73725656 2024-07-15,11:14:14.000,197,11049876,-795,0,1721042053,12653.417623829991,202.11469922999822,54415.54860432 2024-07-15,11:14:15.000,197,11049963,-795,0,1721042054,12653.451305379996,202.12174836000486,54415.68135960001 2024-07-15,11:14:16.000,197,11049916,-795,0,1721042055,12653.525404790002,202.12879749000422,54415.828089120005 2024-07-15,11:14:17.000,197,11049899,-795,0,1721042056,12653.579295269992,202.12174836000486,54415.86302472 2024-07-15,11:14:18.000,197,11049896,-795,0,1721042057,12653.565822650002,202.13584662000358,54415.89097320001 2024-07-15,11:14:19.000,197,11049889,-795,0,1721042058,12653.545613720002,202.12174836000486,54415.80712776 2024-07-15,11:14:20.000,197,11049854,-795,0,1721042059,12653.592767889997,202.1499448800023,54415.79315352 2024-07-15,11:14:21.000,197,11049883,-795,0,1721042060,12653.592767889997,202.11469922999822,54415.80014064001 2024-07-15,11:14:22.000,197,11049870,-795,0,1721042061,12653.606240510002,202.10765009999886,54415.779179280005 2024-07-15,11:14:23.000,197,11049900,-795,0,1721042062,12653.646658370002,202.1499448800023,54415.876998960004 2024-07-15,11:14:24.000,197,11049853,-795,0,1721042063,12653.518668479992,202.15699401000165,54415.709308080004 2024-07-15,11:14:25.000,197,11049880,-795,0,1721042064,12653.633185749997,202.0865027100008,54415.74424368 2024-07-15,11:14:26.000,197,11049902,-795,0,1721042065,12653.767911950003,202.12879749000422,54415.91892168001 2024-07-15,11:14:27.000,197,11049916,-795,0,1721042066,12653.821802429993,202.10765009999886,54415.91892168001 2024-07-15,11:14:28.000,197,11049902,-795,0,1721042067,12653.828538739988,202.12174836000486,54415.9259088 2024-07-15,11:14:29.000,197,11049941,-795,0,1721042068,12653.862220289993,202.0865027100008,54415.86302472 2024-07-15,11:14:30.000,197,11049908,-795,0,1721042069,12653.815066119998,202.09355184000015,54415.65341112001 2024-07-15,11:14:31.000,197,11049898,-795,0,1721042070,12654.003682799994,202.04420793000463,54415.9259088 2024-07-15,11:14:32.000,197,11049884,-795,0,1721042071,12653.895901839998,202.037158799998,54415.91892168001 2024-07-15,11:14:33.000,197,11049890,-795,0,1721042072,12653.963264939994,201.97371663000376,54415.84905048001 2024-07-15,11:14:34.000,197,11049948,-795,0,1721042073,12654.023891729994,201.95961836999777,54415.90494744 2024-07-15,11:14:35.000,197,11049886,-795,0,1721042074,12654.11820007,201.91732359000162,54416.05167696 2024-07-15,11:14:36.000,197,11049903,-795,0,1721042075,12654.104727449994,201.88207794000482,54415.95385728 2024-07-15,11:14:37.000,197,11049918,-795,0,1721042076,12654.124936379994,201.86093054999947,54415.93988304001 2024-07-15,11:14:38.000,197,11049944,-795,0,1721042077,12654.145145309994,201.8186357700033,54415.96783152001 2024-07-15,11:14:39.000,197,11049898,-795,0,1721042078,12654.13167268999,201.77634098999988,54415.88398608 2024-07-15,11:14:40.000,197,11049901,-795,0,1721042079,12654.145145309994,201.74814447000244,54415.91193456 2024-07-15,11:14:41.000,197,11049870,-635,0,1721042080,12654.205772099995,201.705849689999,54416.065651200006 2024-07-15,11:14:42.000,197,11049932,-795,0,1721042081,12654.17882686,201.66355491000286,54416.09359968 2024-07-15,11:14:43.000,197,11049922,-795,0,1721042082,12654.185563169995,201.62126012999943,54416.05167696 2024-07-15,11:14:44.000,197,11049819,-795,0,1721042083,12654.11146375999,201.57896535000327,54415.89097320001 2024-07-15,11:14:45.000,197,11049838,-795,0,1721042084,12654.11146375999,201.53667056999984,54415.89097320001 2024-07-15,11:14:46.000,197,11049881,-795,0,1721042085,12654.09125482999,201.5719162200039,54416.00975424001 2024-07-15,11:14:47.000,197,11049890,-795,0,1721042086,12653.996946489999,201.52962144000048,54415.89097320001 2024-07-15,11:14:48.000,197,11049911,-795,0,1721042087,12654.023891729994,201.52257231000112,54415.995780000005 2024-07-15,11:14:49.000,197,11049919,-795,0,1721042088,12653.936319699998,201.52962144000048,54415.93988304001 2024-07-15,11:14:50.000,197,11049899,-795,0,1721042089,12653.889165529989,201.5084740500024,54415.97481864 2024-07-15,11:14:51.000,197,11049898,-795,0,1721042090,12653.909374459989,201.51552318000176,54416.0307156 2024-07-15,11:14:52.000,197,11049885,-795,0,1721042091,12653.794857189998,201.5084740500024,54415.97481864 2024-07-15,11:14:53.000,197,11049919,-795,0,1721042092,12653.734230399998,201.5084740500024,54415.96783152001 2024-07-15,11:14:54.000,197,11049911,-795,0,1721042093,12653.586031580002,201.47322839999833,54415.897960320006 2024-07-15,11:14:55.000,197,11049883,-795,0,1721042094,12653.505195860002,201.47322839999833,54415.646424 2024-07-15,11:14:56.000,197,11049908,-795,0,1721042095,12653.478250619992,201.4802775299977,54415.98180576 2024-07-15,11:14:57.000,197,11049912,-795,0,1721042096,12653.451305379996,201.4943757900037,54415.98180576 2024-07-15,11:14:58.000,197,11049908,-795,0,1721042097,12653.377205969991,201.48732666000433,54415.995780000005 2024-07-15,11:14:59.000,197,11049894,-795,0,1721042098,12653.309842869996,201.5084740500024,54415.98879288001 2024-07-15,11:15:00.000,197,11049871,-795,0,1721042099,12653.15490773999,201.53667056999984,54415.75123080001 2024-07-15,11:15:01.000,197,11049916,-795,0,1721042100,12653.17511666999,201.5437196999992,54415.84206336001 2024-07-15,11:15:02.000,197,11049941,-795,0,1721042101,12653.12122619,201.53667056999984,54415.90494744 2024-07-15,11:15:03.000,197,11049916,-795,0,1721042102,12653.03365415999,201.53667056999984,54415.7162952 2024-07-15,11:15:04.000,197,11049853,-795,0,1721042103,12652.95281843999,201.55076882999856,54415.68135960001 2024-07-15,11:15:05.000,197,11049897,-715,0,1721042104,12652.91240057999,201.60011274000135,54415.75821792 2024-07-15,11:15:06.000,197,11049939,-795,0,1721042105,12652.791146999989,201.5719162200039,54415.65341112001 2024-07-15,11:15:07.000,197,11049901,-795,0,1721042106,12652.91240057999,201.6283092599988,54415.83507624 2024-07-15,11:15:08.000,197,11049886,-475,0,1721042107,12652.770938069989,201.62126012999943,54415.73725656 2024-07-15,11:15:09.000,197,11049880,-795,0,1721042108,12652.703574969993,201.64945665000414,54415.72328232001 2024-07-15,11:15:10.000,197,11049885,-795,0,1721042109,12652.568848770003,201.62126012999943,54415.51366872001 2024-07-15,11:15:11.000,197,11049914,-795,0,1721042110,12652.622739249993,201.64945665000414,54415.63244976001 2024-07-15,11:15:12.000,197,11049897,-795,0,1721042111,12652.555376149998,201.64945665000414,54415.72328232001 2024-07-15,11:15:13.000,197,11049902,-795,0,1721042112,12652.602530319993,201.64945665000414,54415.70232096001 2024-07-15,11:15:14.000,197,11049861,-795,0,1721042113,12652.562112459993,201.6565057800035,54415.73725656 2024-07-15,11:15:15.000,197,11049916,-795,0,1721042114,12652.461067809993,201.67060404000222,54415.59751416 2024-07-15,11:15:16.000,197,11049842,-795,0,1721042115,12652.420649949992,201.64240752000478,54415.55559144001 2024-07-15,11:15:17.000,197,11049888,-795,0,1721042116,12652.413913639997,201.68470230000094,54415.5765528 2024-07-15,11:15:18.000,197,11049864,-795,0,1721042117,12652.427386260002,201.69880055999965,54415.611488400005 2024-07-15,11:15:19.000,197,11049900,-795,0,1721042118,12652.346550540002,201.6565057800035,54415.48572024001 2024-07-15,11:15:20.000,197,11049924,-795,0,1721042119,12652.333077919997,201.67060404000222,54415.54860432 2024-07-15,11:15:21.000,197,11049891,-795,0,1721042120,12652.380232089992,201.68470230000094,54415.66738536 2024-07-15,11:15:22.000,197,11049933,-795,0,1721042121,12652.326341610002,201.68470230000094,54415.7162952 2024-07-15,11:15:23.000,197,11049898,-795,0,1721042122,12652.292660059997,201.6917514300003,54415.65341112001 2024-07-15,11:15:24.000,197,11049913,-795,0,1721042123,12652.211824339996,201.68470230000094,54415.43681040001 2024-07-15,11:15:25.000,197,11049846,-795,0,1721042124,12652.050152899996,201.71289881999837,54415.22020968001 2024-07-15,11:15:26.000,197,11049930,-795,0,1721042125,12652.110779689996,201.71289881999837,54415.40886192 2024-07-15,11:15:27.000,197,11049868,-795,0,1721042126,12652.151197549996,201.73404621000373,54415.48572024001 2024-07-15,11:15:28.000,197,11049896,-795,0,1721042127,12652.171406479996,201.76929186000052,54415.45777176 2024-07-15,11:15:29.000,197,11049894,-795,0,1721042128,12652.097307069991,201.7904392499986,54415.41584904001 2024-07-15,11:15:30.000,197,11049925,-795,0,1721042129,12652.10404338,201.77634098999988,54415.30405512 2024-07-15,11:15:31.000,197,11049891,-795,0,1721042130,12652.157933859991,201.7904392499986,54415.42982328 2024-07-15,11:15:32.000,197,11049875,-795,0,1721042131,12652.097307069991,201.7904392499986,54415.36693920001 2024-07-15,11:15:33.000,197,11049886,-795,0,1721042132,12652.117515999991,201.8186357700033,54415.36693920001 2024-07-15,11:15:34.000,197,11049938,-795,0,1721042133,12652.06362552,201.83273403000203,54415.24815816001 2024-07-15,11:15:35.000,197,11049908,-795,0,1721042134,12652.01647134999,201.86093054999947,54415.07348016 2024-07-15,11:15:36.000,197,11049896,-795,0,1721042135,12652.12425231,201.88207794000482,54415.28309376 2024-07-15,11:15:37.000,197,11049923,-795,0,1721042136,12652.117515999991,201.92437272000097,54415.31802936001 2024-07-15,11:15:38.000,197,11049880,-795,0,1721042137,12652.151197549996,201.95961836999777,54415.34597784001 2024-07-15,11:15:39.000,197,11049906,-795,0,1721042138,12652.184879100001,201.98781489000248,54415.3320036 2024-07-15,11:15:40.000,197,11049866,-795,0,1721042139,12652.144461240001,201.99486402000184,54415.19924832001 2024-07-15,11:15:41.000,197,11049861,-795,0,1721042140,12652.130988619996,202.03010966999864,54415.206235440004 2024-07-15,11:15:42.000,197,11049865,-795,0,1721042141,12652.198351719991,202.037158799998,54415.30405512 2024-07-15,11:15:43.000,197,11049902,-795,0,1721042142,12652.225296960001,202.14289575000294,54415.325016480005 2024-07-15,11:15:44.000,197,11049906,-795,0,1721042143,12652.258978509992,202.13584662000358,54415.276106640005 2024-07-15,11:15:45.000,197,11049857,-795,0,1721042144,12652.272451129997,202.12879749000422,54415.26911952001 2024-07-15,11:15:46.000,197,11049915,-675,0,1721042145,12652.326341610002,202.14289575000294,54415.24815816001 2024-07-15,11:15:47.000,197,11049920,-795,0,1721042146,12652.434122569997,202.17109227000037,54415.38790056001 2024-07-15,11:15:48.000,197,11049839,-795,0,1721042147,12652.447595190002,202.17814139999973,54415.31104224 2024-07-15,11:15:49.000,197,11049874,-795,0,1721042148,12652.454331499997,202.17109227000037,54415.16431272 2024-07-15,11:15:50.000,197,11049864,-795,0,1721042149,12652.555376149998,202.15699401000165,54415.19924832001 2024-07-15,11:15:51.000,197,11049877,-795,0,1721042150,12652.589057699988,202.17109227000037,54415.2621324 2024-07-15,11:15:52.000,197,11049910,-795,0,1721042151,12652.616002939998,202.20633792000444,54415.30405512 2024-07-15,11:15:53.000,197,11049887,-795,0,1721042152,12652.616002939998,202.19223965999845,54415.12239 2024-07-15,11:15:54.000,197,11049902,-795,0,1721042153,12652.717047589998,202.19223965999845,54415.3320036 2024-07-15,11:15:55.000,197,11049906,-795,0,1721042154,12652.824828549994,202.1851905299991,54415.42283616 2024-07-15,11:15:56.000,197,11049792,-795,0,1721042155,12652.811355929989,202.15699401000165,54415.34597784001 2024-07-15,11:15:57.000,197,11049873,-795,0,1721042156,12652.89892796,202.13584662000358,54415.42982328 2024-07-15,11:15:58.000,197,11049885,-795,0,1721042157,12652.89219164999,202.13584662000358,54415.45078464 2024-07-15,11:15:59.000,197,11049877,-795,0,1721042158,12652.91240057999,202.11469922999822,54415.325016480005 2024-07-15,11:16:00.000,197,11049878,-795,0,1721042159,12652.966291059995,202.1499448800023,54415.325016480005 2024-07-15,11:16:01.000,197,11049964,-795,0,1721042160,12653.08080833,202.10765009999886,54415.42982328 2024-07-15,11:16:02.000,197,11049894,-795,0,1721042161,12653.11448987999,202.0653553200027,54415.47873312 2024-07-15,11:16:03.000,197,11049899,-795,0,1721042162,12653.14143512,202.05830619000335,54415.47873312 2024-07-15,11:16:04.000,197,11049812,-795,0,1721042163,12653.12122619,202.051257060004,54415.23418392 2024-07-15,11:16:05.000,197,11049879,-795,0,1721042164,12653.20206191,202.00896228000056,54415.34597784001 2024-07-15,11:16:06.000,197,11049922,-795,0,1721042165,12653.23574345999,202.01601140999992,54415.4018748 2024-07-15,11:16:07.000,197,11049934,-795,0,1721042166,12653.249216079996,201.99486402000184,54415.33899072001 2024-07-15,11:16:08.000,197,11049921,-795,0,1721042167,12653.249216079996,201.94552010999905,54415.42283616 2024-07-15,11:16:09.000,197,11049896,-795,0,1721042168,12653.32331549,201.93142185000033,54415.38790056001 2024-07-15,11:16:10.000,197,11049913,-795,0,1721042169,12653.370469659996,201.9032253300029,54415.33899072001 2024-07-15,11:16:11.000,197,11049894,-795,0,1721042170,12653.444569070001,201.91027446000226,54415.443797520005 2024-07-15,11:16:12.000,197,11049850,-795,0,1721042171,12653.478250619992,201.87502880999818,54415.41584904001 2024-07-15,11:16:13.000,197,11049924,-795,0,1721042172,12653.498459549992,201.8538814200001,54415.43681040001 2024-07-15,11:16:14.000,197,11049879,-795,0,1721042173,12653.518668479992,201.86093054999947,54415.30405512 2024-07-15,11:16:15.000,197,11049886,-795,0,1721042174,12653.545613720002,201.8538814200001,54415.2621324 2024-07-15,11:16:16.000,197,11049916,-795,0,1721042175,12653.579295269992,201.86093054999947,54415.42283616 2024-07-15,11:16:17.000,197,11049897,-795,0,1721042176,12653.592767889997,201.79748837999796,54415.471746 2024-07-15,11:16:18.000,197,11049841,-795,0,1721042177,12653.639922059992,201.79748837999796,54415.47873312 2024-07-15,11:16:19.000,197,11049914,-795,0,1721042178,12653.612976819997,201.8045375100046,54415.4018748 2024-07-15,11:16:20.000,197,11049910,-795,0,1721042179,12653.599504199992,201.76224273000116,54415.24815816001 2024-07-15,11:16:21.000,197,11049841,-795,0,1721042180,12653.612976819997,201.76929186000052,54415.24117104 2024-07-15,11:16:22.000,197,11049886,-795,0,1721042181,12653.633185749997,201.76224273000116,54415.325016480005 2024-07-15,11:16:23.000,197,11049891,-795,0,1721042182,12653.646658370002,201.74109534000308,54415.34597784001 2024-07-15,11:16:24.000,197,11049901,-795,0,1721042183,12653.579295269992,201.73404621000373,54415.25514528 2024-07-15,11:16:25.000,197,11049894,-795,0,1721042184,12653.612976819997,201.74814447000244,54415.35296496 2024-07-15,11:16:26.000,197,11049904,-635,0,1721042185,12653.646658370002,201.705849689999,54415.19924832001 2024-07-15,11:16:27.000,197,11049875,-795,0,1721042186,12653.592767889997,201.68470230000094,54415.29706800001 2024-07-15,11:16:29.000,197,11049843,-795,0,1721042188,12653.572558959997,201.6565057800035,54415.3320036 2024-07-15,11:16:30.000,197,11049933,-795,0,1721042189,12653.525404790002,201.62126012999943,54415.18527408 2024-07-15,11:16:31.000,197,11049935,-795,0,1721042190,12653.538877409992,201.62126012999943,54415.31104224 2024-07-15,11:16:32.000,197,11049863,-795,0,1721042191,12653.491723239997,201.6071618700007,54415.28309376 2024-07-15,11:16:33.000,197,11049919,-795,0,1721042192,12653.458041689992,201.52962144000048,54415.31802936001 2024-07-15,11:16:34.000,197,11049899,-795,0,1721042193,12653.437832759992,201.56486709000455,54415.40886192 2024-07-15,11:16:35.000,197,11049921,-795,0,1721042194,12653.390678589996,201.53667056999984,54415.40886192 2024-07-15,11:16:36.000,197,11049836,-795,0,1721042195,12653.363733350001,201.55076882999856,54415.325016480005 2024-07-15,11:16:37.000,197,11049894,-795,0,1721042196,12653.21553452999,201.5084740500024,54415.1922612 2024-07-15,11:16:38.000,197,11049859,-795,0,1721042197,12653.208798219996,201.55076882999856,54415.16431272 2024-07-15,11:16:39.000,197,11049914,-795,0,1721042198,12653.208798219996,201.50142492000305,54415.24815816001 2024-07-15,11:16:40.000,197,11049904,-795,0,1721042199,12653.148171429995,201.4802775299977,54415.1922612 2024-07-15,11:16:41.000,197,11049894,-795,0,1721042200,12653.107753569995,201.45913013999962,54415.24815816001 2024-07-15,11:16:42.000,197,11049904,-795,0,1721042201,12653.127962499995,201.45913013999962,54415.30405512 2024-07-15,11:16:43.000,197,11049877,-795,0,1721042202,12653.13469880999,201.47322839999833,54415.30405512 2024-07-15,11:16:44.000,197,11049830,-795,0,1721042203,12652.99997261,201.41683536000346,54415.19924832001 2024-07-15,11:16:45.000,197,11049920,-795,0,1721042204,12652.97302736999,201.41683536000346,54415.06649304 2024-07-15,11:16:46.000,197,11049889,-795,0,1721042205,12652.95281843999,201.41683536000346,54415.03155744001 2024-07-15,11:16:47.000,197,11049927,-795,0,1721042206,12652.99323629999,201.37454058000003,54415.12937712001 2024-07-15,11:16:48.000,197,11049902,-795,0,1721042207,12652.95955475,201.3604423200013,54415.17828696001 2024-07-15,11:16:49.000,197,11049884,-795,0,1721042208,12652.95955475,201.33224580000388,54415.08046728001 2024-07-15,11:16:50.000,197,11049876,-795,0,1721042209,12652.966291059995,201.31109840999852,54415.07348016 2024-07-15,11:16:51.000,197,11049894,-795,0,1721042210,12652.986499989995,201.28290189000109,54415.0874544 2024-07-15,11:16:52.000,197,11049811,-795,0,1721042211,12652.946082129994,201.28290189000109,54415.04553168 2024-07-15,11:16:53.000,197,11049889,-795,0,1721042212,12653.006708919995,201.25470537000365,54415.08046728001 2024-07-15,11:16:54.000,197,11049878,-795,0,1721042213,12652.97976368,201.261754500003,54415.04553168 2024-07-15,11:16:55.000,197,11049882,-795,0,1721042214,12652.89892796,201.21241059000022,54414.81495672001 2024-07-15,11:16:56.000,197,11049899,-795,0,1721042215,12653.03365415999,201.24060710999765,54414.96867336 2024-07-15,11:16:57.000,197,11049869,-795,0,1721042216,12653.07407201999,201.21945971999958,54415.0874544 2024-07-15,11:16:58.000,197,11049893,-795,0,1721042217,12653.09428094999,201.2476562400043,54415.06649304 2024-07-15,11:16:59.000,197,11049850,-795,0,1721042218,12653.08080833,201.26880363000237,54415.00360896001 2024-07-15,11:17:00.000,197,11049847,-795,0,1721042219,12653.08080833,201.24060710999765,54414.870853680004 2024-07-15,11:17:01.000,197,11049822,-795,0,1721042220,12653.107753569995,201.30404927999916,54414.891815040006 2024-07-15,11:17:02.000,197,11049882,-795,0,1721042221,12653.14143512,201.30404927999916,54415.059505920006 2024-07-15,11:17:03.000,197,11049920,-795,0,1721042222,12653.19532559999,201.28290189000109,54415.108415760005 2024-07-15,11:17:04.000,197,11049920,-795,0,1721042223,12653.17511666999,201.38863883999875,54414.97566048 2024-07-15,11:17:05.000,197,11049884,-795,0,1721042224,12653.21553452999,201.36749145000067,54415.05251880001 2024-07-15,11:17:06.000,197,11049865,-795,0,1721042225,12653.32331549,201.37454058000003,54415.22020968001 2024-07-15,11:17:07.000,197,11049892,-795,0,1721042226,12653.363733350001,201.4097862300041,54415.206235440004 2024-07-15,11:17:08.000,197,11049819,-795,0,1721042227,12653.30310656,201.4943757900037,54415.206235440004 2024-07-15,11:17:09.000,197,11049882,-795,0,1721042228,12653.336788109991,201.50142492000305,54415.1922612 2024-07-15,11:17:10.000,197,11049907,-795,0,1721042229,12653.336788109991,201.52962144000048,54414.96867336 2024-07-15,11:17:11.000,197,11049859,-795,0,1721042230,12653.397414899991,201.58601448000263,54415.02457032 2024-07-15,11:17:12.000,197,11049890,-795,0,1721042231,12653.410887519996,201.62126012999943,54415.0874544 2024-07-15,11:17:13.000,197,11049878,-795,0,1721042232,12653.532141099997,201.67765317000158,54415.22020968001 2024-07-15,11:17:14.000,197,11049905,-795,0,1721042233,12653.478250619992,201.74814447000244,54415.19924832001 2024-07-15,11:17:15.000,197,11049826,-795,0,1721042234,12653.444569070001,201.79748837999796,54415.13636424 2024-07-15,11:17:16.000,197,11049803,-795,0,1721042235,12653.484986930001,201.86797967999883,54415.22020968001 2024-07-15,11:17:17.000,197,11049903,-795,0,1721042236,12653.505195860002,201.88912707000418,54415.16431272 2024-07-15,11:17:18.000,197,11049876,-795,0,1721042237,12653.464778000001,201.91732359000162,54415.13636424 2024-07-15,11:17:19.000,197,11049927,-715,0,1721042238,12653.518668479992,201.92437272000097,54415.17828696001 2024-07-15,11:17:20.000,197,11049882,-795,0,1721042239,12653.397414899991,201.97371663000376,54415.1922612 2024-07-15,11:17:21.000,197,11049919,-795,0,1721042240,12653.478250619992,201.9666675000044,54415.23418392 2024-07-15,11:17:22.000,197,11049917,-795,0,1721042241,12653.552350029997,201.98076576000312,54415.40886192 2024-07-15,11:17:23.000,197,11049888,-795,0,1721042242,12653.626449440002,201.9666675000044,54415.38790056001 2024-07-15,11:17:24.000,197,11049857,-795,0,1721042243,12653.545613720002,201.98781489000248,54415.2621324 2024-07-15,11:17:25.000,197,11049835,-795,0,1721042244,12653.619713129992,202.02306053999928,54415.12239 2024-07-15,11:17:26.000,197,11049885,-795,0,1721042245,12653.653394679997,202.03010966999864,54415.24815816001 2024-07-15,11:17:27.000,197,11049873,-795,0,1721042246,12653.660130989992,202.02306053999928,54415.18527408 2024-07-15,11:17:28.000,197,11049910,-795,0,1721042247,12653.639922059992,202.07240445000207,54415.276106640005 2024-07-15,11:17:29.000,197,11049896,-795,0,1721042248,12653.639922059992,202.04420793000463,54415.0874544 2024-07-15,11:17:30.000,197,11049844,-795,0,1721042249,12653.747703020003,202.07945358000143,54415.325016480005 2024-07-15,11:17:31.000,197,11049901,-795,0,1721042250,12653.875692909998,202.0653553200027,54415.45777176 2024-07-15,11:17:32.000,197,11049851,-795,0,1721042251,12653.855483979998,202.13584662000358,54415.4018748 2024-07-15,11:17:33.000,197,11049918,-795,0,1721042252,12653.868956599988,202.07945358000143,54415.40886192 2024-07-15,11:17:34.000,197,11049916,-795,0,1721042253,12653.882429219993,202.12174836000486,54415.35296496 2024-07-15,11:17:35.000,197,11049887,-795,0,1721042254,12653.882429219993,202.12879749000422,54415.17828696001 2024-07-15,11:17:36.000,197,11049915,-795,0,1721042255,12654.017155419999,202.13584662000358,54415.50668160001 2024-07-15,11:17:37.000,197,11049859,-795,0,1721042256,12654.09125482999,202.14289575000294,54415.48572024001 2024-07-15,11:17:38.000,197,11049903,-795,0,1721042257,12654.11146375999,202.164043140001,54415.52065584 2024-07-15,11:17:39.000,197,11049875,-795,0,1721042258,12654.138409,202.164043140001,54415.50668160001 2024-07-15,11:17:40.000,197,11049851,-795,0,1721042259,12654.138409,202.1851905299991,54415.36693920001 2024-07-15,11:17:41.000,197,11049841,-795,0,1721042260,12654.145145309994,202.17109227000037,54415.45777176 2024-07-15,11:17:42.000,197,11049888,-795,0,1721042261,12654.19903579,202.19223965999845,54415.48572024001 2024-07-15,11:17:43.000,197,11049889,-795,0,1721042262,12654.286607819995,202.17109227000037,54415.50668160001 2024-07-15,11:17:44.000,197,11049859,-795,0,1721042263,12654.266398889995,202.23453444000188,54415.492707360005 2024-07-15,11:17:45.000,197,11049893,-795,0,1721042264,12654.327025679995,202.20633792000444,54415.55559144001 2024-07-15,11:17:46.000,197,11049894,-795,0,1721042265,12654.31355305999,202.20633792000444,54415.49969448 2024-07-15,11:17:47.000,197,11049855,-795,0,1721042266,12654.41459770999,202.22043618000316,54415.65341112001 2024-07-15,11:17:48.000,197,11049823,-795,0,1721042267,12654.37417984999,202.20633792000444,54415.660398240005 2024-07-15,11:17:49.000,197,11049903,-795,0,1721042268,12654.38091616,202.19223965999845,54415.52764296 2024-07-15,11:17:50.000,197,11049915,-795,0,1721042269,12654.3404983,202.1992887899978,54415.40886192 2024-07-15,11:17:51.000,197,11049886,-795,0,1721042270,12654.3404983,202.22043618000316,54415.492707360005 2024-07-15,11:17:52.000,197,11049894,-795,0,1721042271,12654.347234609995,202.23453444000188,54415.56956568 2024-07-15,11:17:53.000,197,11049832,-795,0,1721042272,12654.35397091999,202.1992887899978,54415.492707360005 2024-07-15,11:17:54.000,197,11049882,-795,0,1721042273,12654.327025679995,202.26273095999932,54415.52764296 2024-07-15,11:17:55.000,197,11049900,-795,0,1721042274,12654.3404983,202.22043618000316,54415.51366872001 2024-07-15,11:17:56.000,197,11049847,-795,0,1721042275,12654.31355305999,202.28387835000467,54415.55559144001 2024-07-15,11:17:57.000,197,11049883,-795,0,1721042276,12654.347234609995,202.2979766100034,54415.54860432 2024-07-15,11:17:58.000,197,11049846,-795,0,1721042277,12654.33376198999,202.33322226000018,54415.60450128001 2024-07-15,11:17:59.000,197,11049894,-795,0,1721042278,12654.33376198999,202.30502574000275,54415.52764296 2024-07-15,11:18:00.000,197,11049863,-795,0,1721042279,12654.3404983,202.3473205199989,54415.541617200004 2024-07-15,11:18:01.000,197,11049900,-795,0,1721042280,12654.3404983,202.3614187800049,54415.59751416 2024-07-15,11:18:02.000,197,11049905,-795,0,1721042281,12654.387652469995,202.36846791000426,54415.646424 2024-07-15,11:18:03.000,197,11049869,-795,0,1721042282,12654.36070723,202.3614187800049,54415.58353992001 2024-07-15,11:18:04.000,197,11049849,-795,0,1721042283,12654.36070723,202.4107626900004,54415.67437248001 2024-07-15,11:18:05.000,197,11049902,-795,0,1721042284,12654.32028937,202.41781181999977,54415.492707360005 2024-07-15,11:18:06.000,197,11049874,-795,0,1721042285,12654.306816749995,202.43895920999785,54415.52065584 2024-07-15,11:18:07.000,197,11049918,-795,0,1721042286,12654.38091616,202.44600834000448,54415.660398240005 2024-07-15,11:18:08.000,197,11049899,-795,0,1721042287,12654.33376198999,202.49535225,54415.72328232001 2024-07-15,11:18:09.000,197,11049890,-795,0,1721042288,12654.3404983,202.46715573000256,54415.7162952 2024-07-15,11:18:10.000,197,11049880,-795,0,1721042289,12654.27987151,202.53764703000343,54415.63244976001 2024-07-15,11:18:11.000,197,11049849,-795,0,1721042290,12654.30008044,202.53059790000407,54415.79315352 2024-07-15,11:18:12.000,197,11049831,-795,0,1721042291,12654.19229947999,202.56584355000086,54415.72328232001 2024-07-15,11:18:13.000,197,11049867,-795,0,1721042292,12654.23945365,202.57289268000022,54415.709308080004 2024-07-15,11:18:14.000,197,11049897,-795,0,1721042293,12654.084518519994,202.56584355000086,54415.62546264 2024-07-15,11:18:15.000,197,11049856,-795,0,1721042294,12654.124936379994,202.61518746000365,54415.58353992001 2024-07-15,11:18:16.000,197,11049870,-795,0,1721042295,12654.185563169995,202.57994180999958,54415.66738536 2024-07-15,11:18:17.000,197,11049872,-795,0,1721042296,12654.17882686,202.58699093999894,54415.709308080004 2024-07-15,11:18:18.000,197,11049884,-795,0,1721042297,12654.09125482999,202.58699093999894,54415.66738536 2024-07-15,11:18:19.000,197,11049892,-795,0,1721042298,12654.124936379994,202.622236590003,54415.67437248001 2024-07-15,11:18:20.000,197,11049843,-795,0,1721042299,12654.03062803999,202.56584355000086,54415.62546264 2024-07-15,11:18:21.000,197,11049874,-795,0,1721042300,12654.003682799994,202.5587944200015,54415.646424 2024-07-15,11:18:22.000,197,11049858,-795,0,1721042301,12653.976737559999,202.56584355000086,54415.709308080004 2024-07-15,11:18:23.000,197,11049867,-795,0,1721042302,12653.956528629999,202.53764703000343,54415.660398240005 2024-07-15,11:18:24.000,197,11049886,-795,0,1721042303,12653.855483979998,202.5587944200015,54415.60450128001 2024-07-15,11:18:25.000,197,11049876,-795,0,1721042304,12653.835275049998,202.53764703000343,54415.5765528 2024-07-15,11:18:26.000,197,11049892,-795,0,1721042305,12653.828538739988,202.53059790000407,54415.76520504 2024-07-15,11:18:27.000,197,11049871,-795,0,1721042306,12653.862220289993,202.5446961600028,54415.76520504 2024-07-15,11:18:28.000,197,11049905,-795,0,1721042307,12653.781384569993,202.5446961600028,54415.75123080001 2024-07-15,11:18:29.000,197,11049859,-795,0,1721042308,12653.646658370002,202.5235487700047,54415.58353992001 2024-07-15,11:18:30.000,197,11049896,-795,0,1721042309,12653.700548849993,202.5446961600028,54415.65341112001 2024-07-15,11:18:31.000,197,11049855,-795,0,1721042310,12653.680339919993,202.57994180999958,54415.646424 2024-07-15,11:18:32.000,197,11049859,-795,0,1721042311,12653.700548849993,202.53059790000407,54415.75123080001 2024-07-15,11:18:33.000,197,11049869,-795,0,1721042312,12653.660130989992,202.57289268000022,54415.646424 2024-07-15,11:18:34.000,197,11049870,-795,0,1721042313,12653.653394679997,202.57289268000022,54415.73725656 2024-07-15,11:18:35.000,197,11049894,-795,0,1721042314,12653.612976819997,202.56584355000086,54415.61847552 2024-07-15,11:18:36.000,197,11049844,-795,0,1721042315,12653.653394679997,202.55174529000215,54415.68834672 2024-07-15,11:18:37.000,197,11049891,-795,0,1721042316,12653.660130989992,202.60108919999766,54415.70232096001 2024-07-15,11:18:38.000,197,11049871,-795,0,1721042317,12653.626449440002,202.60108919999766,54415.7162952 2024-07-15,11:18:39.000,197,11049906,-795,0,1721042318,12653.660130989992,202.61518746000365,54415.66738536 2024-07-15,11:18:40.000,197,11049900,-795,0,1721042319,12653.606240510002,202.61518746000365,54415.69533384 2024-07-15,11:18:41.000,197,11049915,-795,0,1721042320,12653.687076230002,202.63633485000173,54415.72328232001 2024-07-15,11:18:42.000,197,11049922,-795,0,1721042321,12653.714021469998,202.63633485000173,54415.91892168001 2024-07-15,11:18:43.000,197,11049914,-795,0,1721042322,12653.720757779993,202.65043311000045,54415.89097320001 2024-07-15,11:18:44.000,197,11049874,-795,0,1721042323,12653.727494090002,202.6574822399998,54415.84206336001 2024-07-15,11:18:45.000,197,11049864,-795,0,1721042324,12653.707285160002,202.62928572000237,54415.67437248001 2024-07-15,11:18:46.000,197,11049876,-795,0,1721042325,12653.740966709993,202.60108919999766,54415.7162952 2024-07-15,11:18:47.000,197,11049901,-795,0,1721042326,12653.781384569993,202.65043311000045,54415.76520504 2024-07-15,11:18:48.000,197,11049883,-795,0,1721042327,12653.761175639993,202.6433839800011,54415.73725656 2024-07-15,11:18:49.000,197,11049934,-795,0,1721042328,12653.821802429993,202.63633485000173,54415.80712776 2024-07-15,11:18:50.000,197,11049874,-795,0,1721042329,12653.842011359993,202.63633485000173,54415.82110200001 2024-07-15,11:18:51.000,197,11049899,-795,0,1721042330,12653.862220289993,202.62928572000237,54415.80014064001 2024-07-15,11:18:52.000,197,11049891,-795,0,1721042331,12653.842011359993,202.58699093999894,54415.65341112001 2024-07-15,11:18:53.000,197,11049892,-795,0,1721042332,12653.929583389989,202.622236590003,54415.72328232001 2024-07-15,11:18:54.000,197,11049917,-795,0,1721042333,12653.943056009994,202.58699093999894,54415.83507624 2024-07-15,11:18:55.000,197,11049900,-795,0,1721042334,12653.956528629999,202.58699093999894,54415.83507624 2024-07-15,11:18:56.000,197,11049884,-795,0,1721042335,12653.916110769998,202.56584355000086,54415.730269440006 2024-07-15,11:18:57.000,197,11049917,-795,0,1721042336,12653.970001249989,202.55174529000215,54415.7861664 2024-07-15,11:18:58.000,197,11049909,-795,0,1721042337,12654.064309589994,202.53059790000407,54415.90494744 2024-07-15,11:18:59.000,197,11049896,-795,0,1721042338,12654.07104589999,202.57994180999958,54415.82110200001 2024-07-15,11:19:00.000,197,11049873,-795,0,1721042339,12654.05083696999,202.53764703000343,54415.779179280005 2024-07-15,11:19:01.000,197,11049888,-795,0,1721042340,12654.064309589994,202.53764703000343,54415.75821792 2024-07-15,11:19:02.000,197,11049889,-795,0,1721042341,12654.037364349999,202.48125399000128,54415.541617200004 2024-07-15,11:19:03.000,197,11049890,-795,0,1721042342,12654.097991139999,202.5235487700047,54415.79315352 2024-07-15,11:19:04.000,197,11049910,-795,0,1721042343,12654.104727449994,202.5235487700047,54415.77219216001 2024-07-15,11:19:05.000,197,11049845,-795,0,1721042344,12654.11820007,202.45305747000384,54415.77219216001 2024-07-15,11:19:06.000,197,11049894,-795,0,1721042345,12654.097991139999,202.48830312000064,54415.75821792 2024-07-15,11:19:07.000,197,11049893,-795,0,1721042346,12654.11146375999,202.48830312000064,54415.67437248001 2024-07-15,11:19:08.000,197,11049894,-795,0,1721042347,12654.145145309994,202.4319100799985,54415.730269440006 2024-07-15,11:19:09.000,197,11049914,-795,0,1721042348,12654.15188161999,202.46715573000256,54415.80014064001 2024-07-15,11:19:10.000,197,11049888,-795,0,1721042349,12654.09125482999,202.4601066000032,54415.58353992001 2024-07-15,11:19:11.000,197,11049890,-795,0,1721042350,12654.17209054999,202.4107626900004,54415.660398240005 2024-07-15,11:19:12.000,197,11049940,-795,0,1721042351,12654.246189959995,202.45305747000384,54415.75821792 2024-07-15,11:19:13.000,197,11049903,-795,0,1721042352,12654.286607819995,202.45305747000384,54415.81411488 2024-07-15,11:19:14.000,197,11049892,-795,0,1721042353,12654.246189959995,202.4319100799985,54415.80014064001 2024-07-15,11:19:15.000,197,11049857,-795,0,1721042354,12654.246189959995,202.45305747000384,54415.72328232001 2024-07-15,11:19:16.000,197,11049827,-795,0,1721042355,12654.27987151,202.42486094999913,54415.779179280005 2024-07-15,11:19:17.000,197,11049870,-795,0,1721042356,12654.29334412999,202.38961530000233,54415.75821792 2024-07-15,11:19:18.000,197,11049904,-795,0,1721042357,12654.32028937,202.38256617000297,54415.7861664 2024-07-15,11:19:19.000,197,11049877,-795,0,1721042358,12654.33376198999,202.37551704000361,54415.730269440006 2024-07-15,11:19:20.000,197,11049894,-795,0,1721042359,12654.347234609995,202.35436964999826,54415.77219216001 2024-07-15,11:19:21.000,197,11049897,-795,0,1721042360,12654.327025679995,202.30502574000275,54415.79315352 2024-07-15,11:19:22.000,197,11049866,-795,0,1721042361,12654.44154295,202.27682921999804,54415.9608444 2024-07-15,11:19:23.000,197,11049856,-795,0,1721042362,12654.45501556999,202.26273095999932,54415.98879288001 2024-07-15,11:19:24.000,197,11049841,-795,0,1721042363,12654.45501556999,202.1851905299991,54415.897960320006 2024-07-15,11:19:25.000,197,11049930,-795,0,1721042364,12654.407861399995,202.1992887899978,54415.77219216001 2024-07-15,11:19:26.000,197,11049861,-795,0,1721042365,12654.48196081,202.13584662000358,54415.81411488 2024-07-15,11:19:27.000,197,11049932,-795,0,1721042366,12654.52237867,202.12879749000422,54415.876998960004 2024-07-15,11:19:28.000,197,11049858,-795,0,1721042367,12654.50216974,202.0865027100008,54415.86302472 2024-07-15,11:19:29.000,197,11049887,-795,0,1721042368,12654.48196081,202.05830619000335,54415.93988304001 2024-07-15,11:19:30.000,197,11049875,-795,0,1721042369,12654.428070329996,202.04420793000463,54415.66738536 2024-07-15,11:19:31.000,197,11049894,-795,0,1721042370,12654.45501556999,202.037158799998,54415.709308080004 2024-07-15,11:19:32.000,197,11049843,-795,0,1721042371,12654.52237867,202.0019131500012,54415.73725656 2024-07-15,11:19:33.000,197,11049884,-795,0,1721042372,12654.535851289991,201.9666675000044,54415.75821792 2024-07-15,11:19:34.000,197,11049886,-795,0,1721042373,12654.515642359991,201.91027446000226,54415.74424368 2024-07-15,11:19:35.000,197,11049882,-795,0,1721042374,12654.46175188,201.9525692399984,54415.59751416 2024-07-15,11:19:36.000,197,11049872,-795,0,1721042375,12654.50216974,201.9384709799997,54415.70232096001 2024-07-15,11:19:37.000,197,11049865,-795,0,1721042376,12654.556060219991,201.93142185000033,54415.8560376 2024-07-15,11:19:38.000,197,11049955,-795,0,1721042377,12654.556060219991,201.9032253300029,54415.83507624 2024-07-15,11:19:39.000,197,11049838,-795,0,1721042378,12654.515642359991,201.91732359000162,54415.74424368 2024-07-15,11:19:40.000,197,11049910,-795,0,1721042379,12654.508906049996,201.91027446000226,54415.709308080004 2024-07-15,11:19:41.000,197,11049890,-795,0,1721042380,12654.495433429991,201.87502880999818,54415.68834672 2024-07-15,11:19:42.000,197,11049883,-795,0,1721042381,12654.562796530001,201.87502880999818,54415.730269440006 2024-07-15,11:19:43.000,197,11049877,-795,0,1721042382,12654.569532839996,201.84683229000075,54415.73725656 2024-07-15,11:19:44.000,197,11049898,-795,0,1721042383,12654.44154295,201.87502880999818,54415.69533384 2024-07-15,11:19:45.000,197,11049870,-795,0,1721042384,12654.52237867,201.8397831600014,54415.7162952 2024-07-15,11:19:46.000,197,11049877,-795,0,1721042385,12654.562796530001,201.8397831600014,54415.74424368 2024-07-15,11:19:47.000,197,11049905,-795,0,1721042386,12654.562796530001,201.8538814200001,54415.8560376 2024-07-15,11:19:48.000,197,11049809,-795,0,1721042387,12654.583005460001,201.83273403000203,54415.84905048001 2024-07-15,11:19:49.000,197,11049930,-795,0,1721042388,12654.508906049996,201.81158664000395,54415.82110200001 2024-07-15,11:19:50.000,197,11049895,-795,0,1721042389,12654.43480663999,201.8397831600014,54415.646424 2024-07-15,11:19:51.000,197,11049908,-795,0,1721042390,12654.52237867,201.8397831600014,54415.75821792 2024-07-15,11:19:52.000,197,11049905,-795,0,1721042391,12654.52237867,201.8186357700033,54415.779179280005 2024-07-15,11:19:53.000,197,11049901,-795,0,1721042392,12654.508906049996,201.81158664000395,54415.779179280005 2024-07-15,11:19:54.000,197,11049873,-795,0,1721042393,12654.50216974,201.77634098999988,54415.79315352 2024-07-15,11:19:55.000,197,11049917,-795,0,1721042394,12654.407861399995,201.77634098999988,54415.730269440006 2024-07-15,11:19:56.000,197,11049860,-795,0,1721042395,12654.47522449999,201.78339011999924,54415.828089120005 2024-07-15,11:19:57.000,197,11049880,-795,0,1721042396,12654.47522449999,201.7904392499986,54415.80014064001 2024-07-15,11:19:58.000,197,11049882,-795,0,1721042397,12654.495433429991,201.78339011999924,54415.80014064001 2024-07-15,11:19:59.000,197,11049908,-795,0,1721042398,12654.44154295,201.74109534000308,54415.79315352 2024-07-15,11:20:00.000,197,11049933,-795,0,1721042399,12654.46175188,201.76224273000116,54415.75123080001 2024-07-15,11:20:01.000,197,11049925,-795,0,1721042400,12654.448279259996,201.74109534000308,54415.83507624 2024-07-15,11:20:02.000,197,11049899,-795,0,1721042401,12654.515642359991,201.73404621000373,54415.8560376 2024-07-15,11:20:03.000,197,11049900,-795,0,1721042402,12654.488697119996,201.74814447000244,54415.876998960004 2024-07-15,11:20:04.000,197,11049865,-795,0,1721042403,12654.48196081,201.74109534000308,54415.77219216001 2024-07-15,11:20:05.000,197,11049897,-795,0,1721042404,12654.43480663999,201.76224273000116,54415.68135960001 2024-07-15,11:20:06.000,197,11049846,-795,0,1721042405,12654.40112509,201.73404621000373,54415.68834672 2024-07-15,11:20:07.000,197,11049881,-795,0,1721042406,12654.495433429991,201.69880055999965,54415.84206336001 2024-07-15,11:20:08.000,197,11049874,-795,0,1721042407,12654.45501556999,201.74109534000308,54415.90494744 2024-07-15,11:20:09.000,197,11049874,-795,0,1721042408,12654.43480663999,201.71289881999837,54415.83507624 2024-07-15,11:20:10.000,197,11049891,-795,0,1721042409,12654.468488189996,201.71994794999773,54415.81411488 2024-07-15,11:20:11.000,197,11049896,-795,0,1721042410,12654.46175188,201.72699708000437,54415.95385728 2024-07-15,11:20:12.000,197,11049821,-795,0,1721042411,12654.428070329996,201.74109534000308,54415.89097320001 2024-07-15,11:20:13.000,197,11049918,-795,0,1721042412,12654.428070329996,201.71289881999837,54415.8560376 2024-07-15,11:20:14.000,197,11049906,-795,0,1721042413,12654.36070723,201.73404621000373,54415.779179280005 2024-07-15,11:20:15.000,197,11049883,-795,0,1721042414,12654.286607819995,201.77634098999988,54415.611488400005 2024-07-15,11:20:16.000,197,11049900,-795,0,1721042415,12654.41459770999,201.76224273000116,54415.8560376 2024-07-15,11:20:17.000,197,11049906,-795,0,1721042416,12654.41459770999,201.7551936000018,54415.89097320001 2024-07-15,11:20:18.000,197,11049893,-795,0,1721042417,12654.40112509,201.76929186000052,54415.86302472 2024-07-15,11:20:19.000,197,11049851,-795,0,1721042418,12654.41459770999,201.77634098999988,54415.83507624 2024-07-15,11:20:20.000,197,11049855,-795,0,1721042419,12654.42133402,201.77634098999988,54415.76520504 2024-07-15,11:20:21.000,197,11049809,-795,0,1721042420,12654.41459770999,201.81158664000395,54415.75821792 2024-07-15,11:20:22.000,197,11049880,-795,0,1721042421,12654.45501556999,201.82568490000267,54415.828089120005 2024-07-15,11:20:23.000,197,11049921,-795,0,1721042422,12654.47522449999,201.81158664000395,54415.83507624 2024-07-15,11:20:24.000,197,11049849,-795,0,1721042423,12654.3404983,201.8186357700033,54415.72328232001 2024-07-15,11:20:25.000,197,11049917,-795,0,1721042424,12654.387652469995,201.86093054999947,54415.75821792 2024-07-15,11:20:26.000,197,11049862,-795,0,1721042425,12654.448279259996,201.83273403000203,54415.91892168001 2024-07-15,11:20:27.000,197,11049882,-795,0,1721042426,12654.47522449999,201.86093054999947,54415.90494744 2024-07-15,11:20:28.000,197,11049866,-795,0,1721042427,12654.46175188,201.8397831600014,54415.89097320001 2024-07-15,11:20:29.000,197,11049919,-795,0,1721042428,12654.45501556999,201.8397831600014,54415.84905048001 2024-07-15,11:20:30.000,197,11049893,-795,0,1721042429,12654.448279259996,201.8538814200001,54415.779179280005 2024-07-15,11:20:31.000,197,11049889,-795,0,1721042430,12654.31355305999,201.89617620000354,54415.67437248001 2024-07-15,11:20:32.000,197,11049888,-795,0,1721042431,12654.43480663999,201.86797967999883,54415.90494744 2024-07-15,11:20:33.000,197,11049883,-795,0,1721042432,12654.47522449999,201.89617620000354,54415.90494744 2024-07-15,11:20:34.000,197,11049886,-795,0,1721042433,12654.448279259996,201.92437272000097,54415.93289592 2024-07-15,11:20:35.000,197,11049889,-795,0,1721042434,12654.37417984999,201.92437272000097,54415.68834672 2024-07-15,11:20:36.000,197,11049882,-795,0,1721042435,12654.39438877999,201.91027446000226,54415.79315352 2024-07-15,11:20:37.000,197,11049876,-795,0,1721042436,12654.37417984999,201.92437272000097,54415.80014064001 2024-07-15,11:20:38.000,197,11049897,-795,0,1721042437,12654.42133402,201.91732359000162,54415.79315352 2024-07-15,11:20:39.000,197,11049921,-795,0,1721042438,12654.367443539995,201.94552010999905,54415.779179280005 2024-07-15,11:20:40.000,197,11049901,-795,0,1721042439,12654.29334412999,201.92437272000097,54415.75123080001 2024-07-15,11:20:41.000,197,11049887,-795,0,1721042440,12654.35397091999,201.98076576000312,54415.80712776 2024-07-15,11:20:42.000,197,11049918,-795,0,1721042441,12654.35397091999,201.9525692399984,54415.81411488 2024-07-15,11:20:43.000,197,11049854,-795,0,1721042442,12654.40112509,201.9666675000044,54415.88398608 2024-07-15,11:20:44.000,197,11049865,-795,0,1721042443,12654.347234609995,201.94552010999905,54415.84206336001 2024-07-15,11:20:45.000,197,11049881,-795,0,1721042444,12654.347234609995,201.97371663000376,54415.8560376 2024-07-15,11:20:46.000,197,11049842,-795,0,1721042445,12654.32028937,202.0019131500012,54415.75123080001 2024-07-15,11:20:47.000,197,11049861,-795,0,1721042446,12654.25966258,201.97371663000376,54415.76520504 2024-07-15,11:20:48.000,197,11049892,-795,0,1721042447,12654.33376198999,202.02306053999928,54415.7861664 2024-07-15,11:20:49.000,197,11049855,-795,0,1721042448,12654.30008044,202.02306053999928,54415.8560376 2024-07-15,11:20:50.000,197,11049882,-795,0,1721042449,12654.27987151,202.00896228000056,54415.81411488 2024-07-15,11:20:51.000,197,11049868,-795,0,1721042450,12654.266398889995,202.04420793000463,54415.73725656 2024-07-15,11:20:52.000,197,11049875,-795,0,1721042451,12654.33376198999,201.98076576000312,54415.86302472 2024-07-15,11:20:53.000,197,11049885,-795,0,1721042452,12654.37417984999,202.01601140999992,54415.84905048001 2024-07-15,11:20:54.000,197,11049894,-795,0,1721042453,12654.37417984999,202.05830619000335,54415.9259088 2024-07-15,11:20:55.000,197,11049925,-795,0,1721042454,12654.29334412999,202.03010966999864,54415.86302472 2024-07-15,11:20:56.000,197,11049915,-795,0,1721042455,12654.306816749995,202.04420793000463,54415.89097320001 2024-07-15,11:20:57.000,197,11049899,-795,0,1721042456,12654.31355305999,202.051257060004,54415.91193456 2024-07-15,11:20:58.000,197,11049855,-795,0,1721042457,12654.327025679995,202.00896228000056,54415.9259088 2024-07-15,11:20:59.000,197,11049863,-795,0,1721042458,12654.32028937,202.0653553200027,54415.86302472 2024-07-15,11:21:00.000,197,11049870,-795,0,1721042459,12654.31355305999,202.04420793000463,54415.75821792 2024-07-15,11:21:01.000,197,11049873,-795,0,1721042460,12654.32028937,202.04420793000463,54415.779179280005 2024-07-15,11:21:02.000,197,11049818,-795,0,1721042461,12654.25966258,202.01601140999992,54415.709308080004 2024-07-15,11:21:03.000,197,11049861,-795,0,1721042462,12654.32028937,202.0653553200027,54415.83507624 2024-07-15,11:21:04.000,197,11049864,-795,0,1721042463,12654.3404983,202.0865027100008,54415.876998960004 2024-07-15,11:21:05.000,197,11049898,-795,0,1721042464,12654.266398889995,202.051257060004,54415.77219216001 2024-07-15,11:21:06.000,197,11049841,-795,0,1721042465,12654.306816749995,202.07945358000143,54415.74424368 2024-07-15,11:21:07.000,197,11049881,-795,0,1721042466,12654.37417984999,202.0653553200027,54415.897960320006 2024-07-15,11:21:08.000,197,11049850,-795,0,1721042467,12654.387652469995,202.05830619000335,54415.8560376 2024-07-15,11:21:09.000,197,11049894,-795,0,1721042468,12654.36070723,202.07240445000207,54415.828089120005 2024-07-15,11:21:10.000,197,11049897,-795,0,1721042469,12654.35397091999,202.07240445000207,54415.8560376 2024-07-15,11:21:11.000,197,11049827,-795,0,1721042470,12654.327025679995,202.12174836000486,54415.75821792 2024-07-15,11:21:12.000,197,11049890,-795,0,1721042471,12654.31355305999,202.1006009699995,54415.77219216001 2024-07-15,11:21:13.000,197,11049886,-795,0,1721042472,12654.40112509,202.1006009699995,54415.93988304001 2024-07-15,11:21:14.000,197,11049870,-795,0,1721042473,12654.347234609995,202.10765009999886,54415.79315352 2024-07-15,11:21:15.000,197,11049916,-795,0,1721042474,12654.39438877999,202.13584662000358,54415.90494744 2024-07-15,11:21:16.000,197,11049873,-795,0,1721042475,12654.33376198999,202.09355184000015,54415.76520504 2024-07-15,11:21:17.000,197,11049828,-795,0,1721042476,12654.37417984999,202.07240445000207,54415.73725656 2024-07-15,11:21:18.000,197,11049885,-795,0,1721042477,12654.41459770999,202.12174836000486,54415.88398608 2024-07-15,11:21:19.000,197,11049855,-795,0,1721042478,12654.37417984999,202.12879749000422,54415.91892168001 2024-07-15,11:21:20.000,197,11049883,-795,0,1721042479,12654.27987151,202.10765009999886,54415.76520504 2024-07-15,11:21:21.000,197,11049917,-795,0,1721042480,12654.32028937,202.13584662000358,54415.86302472 2024-07-15,11:21:22.000,197,11049853,-795,0,1721042481,12654.38091616,202.0865027100008,54415.96783152001 2024-07-15,11:21:23.000,197,11049922,-795,0,1721042482,12654.42133402,202.12879749000422,54415.93289592 2024-07-15,11:21:24.000,197,11049826,-795,0,1721042483,12654.41459770999,202.12174836000486,54415.93289592 2024-07-15,11:21:25.000,197,11049876,-795,0,1721042484,12654.3404983,202.11469922999822,54415.70232096001 2024-07-15,11:21:26.000,197,11049787,-795,0,1721042485,12654.36070723,202.12879749000422,54415.72328232001 2024-07-15,11:21:27.000,197,11049906,-795,0,1721042486,12654.38091616,202.11469922999822,54415.88398608 2024-07-15,11:21:28.000,197,11049921,-795,0,1721042487,12654.42133402,202.1499448800023,54415.91892168001 2024-07-15,11:21:29.000,197,11049891,-795,0,1721042488,12654.38091616,202.13584662000358,54415.95385728 2024-07-15,11:21:30.000,197,11049899,-795,0,1721042489,12654.38091616,202.15699401000165,54415.89097320001 2024-07-15,11:21:31.000,197,11049904,-795,0,1721042490,12654.407861399995,202.12174836000486,54415.876998960004 2024-07-15,11:21:32.000,197,11049839,-795,0,1721042491,12654.347234609995,202.12879749000422,54415.7162952 2024-07-15,11:21:33.000,197,11049907,-795,0,1721042492,12654.428070329996,202.12879749000422,54415.8560376 2024-07-15,11:21:34.000,197,11049933,-795,0,1721042493,12654.48196081,202.12174836000486,54415.98180576 2024-07-15,11:21:35.000,197,11049892,-795,0,1721042494,12654.428070329996,202.11469922999822,54415.876998960004 2024-07-15,11:21:36.000,197,11049856,-795,0,1721042495,12654.39438877999,202.12879749000422,54415.83507624 2024-07-15,11:21:37.000,197,11049919,-795,0,1721042496,12654.495433429991,202.1499448800023,54416.05167696 2024-07-15,11:21:38.000,197,11049923,-795,0,1721042497,12654.495433429991,202.13584662000358,54416.03770272001 2024-07-15,11:21:39.000,197,11049889,-795,0,1721042498,12654.44154295,202.19223965999845,54415.96783152001 2024-07-15,11:21:40.000,197,11049875,-795,0,1721042499,12654.44154295,202.17109227000037,54415.828089120005 2024-07-15,11:21:41.000,197,11049859,-795,0,1721042500,12654.43480663999,202.1992887899978,54415.88398608 2024-07-15,11:21:42.000,197,11049880,-795,0,1721042501,12654.428070329996,202.1992887899978,54415.98879288001 2024-07-15,11:21:43.000,197,11049908,-795,0,1721042502,12654.448279259996,202.24158357000124,54416.01674136001 2024-07-15,11:21:44.000,197,11049915,-795,0,1721042503,12654.31355305999,202.22043618000316,54415.89097320001 2024-07-15,11:21:45.000,197,11049923,-795,0,1721042504,12654.38091616,202.2133870500038,54415.946870160005 2024-07-15,11:21:46.000,197,11049896,-795,0,1721042505,12654.45501556999,202.22043618000316,54416.05866408001 2024-07-15,11:21:47.000,197,11049909,-795,0,1721042506,12654.45501556999,202.23453444000188,54416.14250952 2024-07-15,11:21:48.000,197,11049869,-795,0,1721042507,12654.46175188,202.23453444000188,54416.05167696 2024-07-15,11:21:49.000,197,11049880,-795,0,1721042508,12654.428070329996,202.22748531000252,54416.02372848 2024-07-15,11:21:50.000,197,11049916,-795,0,1721042509,12654.36070723,202.23453444000188,54415.8560376 2024-07-15,11:21:51.000,197,11049892,-795,0,1721042510,12654.428070329996,202.27682921999804,54415.9608444 2024-07-15,11:21:52.000,197,11049912,-795,0,1721042511,12654.41459770999,202.30502574000275,54416.03770272001 2024-07-15,11:21:53.000,197,11049885,-795,0,1721042512,12654.387652469995,202.26273095999932,54415.8560376 2024-07-15,11:21:54.000,197,11049864,-795,0,1721042513,12654.43480663999,202.26978008999868,54416.0307156 2024-07-15,11:21:55.000,197,11049905,-795,0,1721042514,12654.407861399995,202.24158357000124,54416.00975424001 2024-07-15,11:21:56.000,197,11049825,-795,0,1721042515,12654.37417984999,202.27682921999804,54415.98879288001 2024-07-15,11:21:57.000,197,11049908,-795,0,1721042516,12654.37417984999,202.26978008999868,54415.93988304001 2024-07-15,11:21:58.000,197,11049878,-795,0,1721042517,12654.37417984999,202.2979766100034,54416.00276712 2024-07-15,11:21:59.000,197,11049909,-795,0,1721042518,12654.31355305999,202.28387835000467,54416.00975424001 2024-07-15,11:22:00.000,197,11049909,-795,0,1721042519,12654.286607819995,202.29092748000403,54415.91892168001 2024-07-15,11:22:01.000,197,11049914,-795,0,1721042520,12654.33376198999,202.2979766100034,54416.00975424001 2024-07-15,11:22:02.000,197,11049901,-795,0,1721042521,12654.347234609995,202.31912400000147,54416.10757392001 2024-07-15,11:22:03.000,197,11049872,-795,0,1721042522,12654.38091616,202.34027138999954,54416.00276712 2024-07-15,11:22:04.000,197,11049897,-795,0,1721042523,12654.32028937,202.3614187800049,54415.98180576 2024-07-15,11:22:05.000,197,11049880,-795,0,1721042524,12654.205772099995,202.33322226000018,54415.897960320006 2024-07-15,11:22:06.000,197,11049844,-795,0,1721042525,12654.225981029995,202.32617313000083,54415.91892168001 2024-07-15,11:22:07.000,197,11049914,-795,0,1721042526,12654.25292626999,202.33322226000018,54415.995780000005 2024-07-15,11:22:08.000,197,11049920,-795,0,1721042527,12654.225981029995,202.36846791000426,54416.00276712 2024-07-15,11:22:09.000,197,11049923,-795,0,1721042528,12654.205772099995,202.35436964999826,54415.98879288001 2024-07-15,11:22:10.000,197,11049883,-795,0,1721042529,12654.19229947999,202.36846791000426,54415.96783152001 2024-07-15,11:22:11.000,197,11049932,-795,0,1721042530,12654.138409,202.37551704000361,54415.897960320006 2024-07-15,11:22:12.000,197,11049839,-795,0,1721042531,12654.097991139999,202.38961530000233,54415.74424368 2024-07-15,11:22:13.000,197,11049895,-795,0,1721042532,12654.185563169995,202.37551704000361,54416.00276712 2024-07-15,11:22:14.000,197,11049920,-795,0,1721042533,12654.15861793,202.4319100799985,54415.95385728 2024-07-15,11:22:15.000,197,11049901,-795,0,1721042534,12654.05083696999,202.45305747000384,54415.82110200001 2024-07-15,11:22:16.000,197,11049885,-795,0,1721042535,12654.037364349999,202.45305747000384,54415.83507624 2024-07-15,11:22:17.000,197,11049875,-795,0,1721042536,12654.064309589994,202.4601066000032,54415.84206336001 2024-07-15,11:22:18.000,197,11049869,-795,0,1721042537,12654.11820007,202.48125399000128,54415.995780000005 2024-07-15,11:22:19.000,197,11049850,-795,0,1721042538,12654.07104589999,202.50240137999936,54415.93289592 2024-07-15,11:22:20.000,197,11049898,-795,0,1721042539,12654.017155419999,202.48830312000064,54415.7861664 2024-07-15,11:22:21.000,197,11049845,-795,0,1721042540,12654.07104589999,202.49535225,54415.779179280005 2024-07-15,11:22:22.000,197,11049830,-795,0,1721042541,12654.077782209999,202.50945050999871,54415.86302472 2024-07-15,11:22:23.000,197,11049856,-795,0,1721042542,12654.077782209999,202.5235487700047,54415.897960320006 2024-07-15,11:22:24.000,197,11049877,-795,0,1721042543,12653.990210179989,202.58699093999894,54415.79315352 2024-07-15,11:22:25.000,197,11049927,-795,0,1721042544,12654.03062803999,202.58699093999894,54415.82110200001 2024-07-15,11:22:26.000,197,11049875,-795,0,1721042545,12654.05083696999,202.56584355000086,54415.80712776 2024-07-15,11:22:27.000,197,11049877,-795,0,1721042546,12654.07104589999,202.63633485000173,54415.80014064001 2024-07-15,11:22:28.000,197,11049823,-795,0,1721042547,12654.11146375999,202.6433839800011,54415.82110200001 2024-07-15,11:22:29.000,197,11049862,-795,0,1721042548,12654.11146375999,202.5940400699983,54415.81411488 2024-07-15,11:22:30.000,197,11049863,-795,0,1721042549,12654.09125482999,202.622236590003,54415.73725656 2024-07-15,11:22:31.000,197,11049877,-795,0,1721042550,12654.15861793,202.622236590003,54415.7162952 2024-07-15,11:22:32.000,197,11049884,-795,0,1721042551,12654.19903579,202.69977702000324,54415.876998960004 2024-07-15,11:22:33.000,197,11049877,-795,0,1721042552,12654.15188161999,202.67158049999853,54415.69533384 2024-07-15,11:22:34.000,197,11049928,-795,0,1721042553,12654.25292626999,202.69977702000324,54415.91892168001 2024-07-15,11:22:35.000,197,11049860,-795,0,1721042554,12654.327025679995,202.67158049999853,54415.93988304001 2024-07-15,11:22:36.000,197,11049851,-795,0,1721042555,12654.33376198999,202.71387528000196,54415.96783152001 2024-07-15,11:22:37.000,197,11049893,-795,0,1721042556,12654.39438877999,202.7420717999994,54416.00276712 2024-07-15,11:22:38.000,197,11049924,-795,0,1721042557,12654.43480663999,202.7702683200041,54416.01674136001 2024-07-15,11:22:39.000,197,11049895,-795,0,1721042558,12654.448279259996,202.7561700599981,54416.02372848 2024-07-15,11:22:40.000,197,11049905,-795,0,1721042559,12654.44154295,202.73502267000003,54415.95385728 2024-07-15,11:22:41.000,197,11049949,-795,0,1721042560,12654.488697119996,202.7702683200041,54416.01674136001 2024-07-15,11:22:42.000,197,11049906,-795,0,1721042561,12654.556060219991,202.79846484000154,54416.1005868 2024-07-15,11:22:43.000,197,11049842,-795,0,1721042562,12654.603214390001,202.82666135999898,54416.114561040005 2024-07-15,11:22:44.000,197,11049852,-795,0,1721042563,12654.556060219991,202.82666135999898,54416.05866408001 2024-07-15,11:22:45.000,197,11049905,-795,0,1721042564,12654.5425876,202.88305440000113,54415.995780000005 2024-07-15,11:22:46.000,197,11049893,-795,0,1721042565,12654.596478079991,202.93239831000392,54415.98879288001 2024-07-15,11:22:47.000,197,11049929,-795,0,1721042566,12654.670577489997,202.9042017899992,54416.07962544 2024-07-15,11:22:48.000,197,11049901,-795,0,1721042567,12654.643632250001,202.94649657000264,54416.12853528 2024-07-15,11:22:49.000,197,11049872,-795,0,1721042568,12654.684050110001,202.94649657000264,54416.12853528 2024-07-15,11:22:50.000,197,11049875,-795,0,1721042569,12654.690786419997,202.953545700002,54416.07962544 2024-07-15,11:22:51.000,197,11049885,-795,0,1721042570,12654.657104869992,202.99584047999815,54416.03770272001 2024-07-15,11:22:52.000,197,11049865,-795,0,1721042571,12654.724467970002,203.03108613000222,54416.10757392001 2024-07-15,11:22:53.000,197,11049860,-795,0,1721042572,12654.778358449992,202.9887913499988,54416.08661256001 2024-07-15,11:22:54.000,197,11049906,-795,0,1721042573,12654.751413209997,203.04518439000094,54416.13552240001 2024-07-15,11:22:55.000,197,11049913,-795,0,1721042574,12654.717731659992,203.02403700000286,54416.044689840004 2024-07-15,11:22:56.000,197,11049942,-795,0,1721042575,12654.684050110001,203.03108613000222,54416.05866408001 2024-07-15,11:22:57.000,197,11049876,-795,0,1721042576,12654.852457859997,203.0169878700035,54416.20539360001 2024-07-15,11:22:58.000,197,11049907,-795,0,1721042577,12654.845721550002,203.07338090999838,54416.2403292 2024-07-15,11:22:59.000,197,11049903,-795,0,1721042578,12654.838985239992,203.03813526000158,54416.21936784 2024-07-15,11:23:00.000,197,11049852,-795,0,1721042579,12654.798567379992,203.03813526000158,54416.05167696 2024-07-15,11:23:01.000,197,11049869,-795,0,1721042580,12654.825512620002,203.07338090999838,54416.12853528 2024-07-15,11:23:02.000,197,11049893,-795,0,1721042581,12654.785094760002,203.09452830000373,54416.10757392001 2024-07-15,11:23:03.000,197,11049898,-795,0,1721042582,12654.865930480002,203.0169878700035,54416.19141936 2024-07-15,11:23:04.000,197,11049942,-795,0,1721042583,12654.785094760002,203.06633177999902,54416.08661256001 2024-07-15,11:23:05.000,197,11049889,-795,0,1721042584,12654.838985239992,203.03813526000158,54416.1005868 2024-07-15,11:23:06.000,197,11049876,-795,0,1721042585,12654.825512620002,203.08043003999774,54416.30321328001 2024-07-15,11:23:07.000,197,11049894,-795,0,1721042586,12654.859194169992,203.09452830000373,54416.31718752 2024-07-15,11:23:08.000,197,11049905,-795,0,1721042587,12654.825512620002,203.1015774300031,54416.3102004 2024-07-15,11:23:09.000,197,11049928,-795,0,1721042588,12654.852457859997,203.08043003999774,54416.21936784 2024-07-15,11:23:10.000,197,11049902,-795,0,1721042589,12654.744676900002,203.08747917000437,54416.00276712 2024-07-15,11:23:11.000,197,11049946,-795,0,1721042590,12654.859194169992,203.05928264999966,54416.114561040005 2024-07-15,11:23:12.000,197,11049918,-795,0,1721042591,12654.798567379992,203.10862656000245,54416.17744512001 2024-07-15,11:23:13.000,197,11049901,-795,0,1721042592,12654.919820959993,203.10862656000245,54416.22635496001 2024-07-15,11:23:14.000,197,11049891,-795,0,1721042593,12654.865930480002,203.12272482000117,54416.19840648 2024-07-15,11:23:15.000,197,11049905,-795,0,1721042594,12654.859194169992,203.1015774300031,54416.212380720004 2024-07-15,11:23:16.000,197,11049844,-795,0,1721042595,12654.832248929997,203.1015774300031,54416.05866408001 2024-07-15,11:23:17.000,197,11049836,-795,0,1721042596,12654.812039999997,203.12272482000117,54416.07263832 2024-07-15,11:23:18.000,197,11049900,-795,0,1721042597,12654.825512620002,203.1156756900018,54416.18443224001 2024-07-15,11:23:19.000,197,11049919,-795,0,1721042598,12654.845721550002,203.1015774300031,54416.21936784 2024-07-15,11:23:20.000,197,11049922,-795,0,1721042599,12654.791831069997,203.08043003999774,54416.15648376001 2024-07-15,11:23:21.000,197,11049889,-795,0,1721042600,12654.812039999997,203.07338090999838,54416.10757392001 2024-07-15,11:23:22.000,197,11049954,-795,0,1721042601,12654.825512620002,203.05928264999966,54416.19840648 2024-07-15,11:23:23.000,197,11049884,-795,0,1721042602,12654.832248929997,203.02403700000286,54416.170458 2024-07-15,11:23:24.000,197,11049836,-795,0,1721042603,12654.798567379992,203.03108613000222,54416.18443224001 2024-07-15,11:23:25.000,197,11049902,-795,0,1721042604,12654.778358449992,203.0028896100048,54416.05167696 2024-07-15,11:23:26.000,197,11049905,-795,0,1721042605,12654.758149519992,203.0028896100048,54416.12853528 2024-07-15,11:23:27.000,197,11049902,-795,0,1721042606,12654.832248929997,202.9887913499988,54416.15648376001 2024-07-15,11:23:28.000,197,11049869,-795,0,1721042607,12654.818776309992,202.99584047999815,54416.14949664 2024-07-15,11:23:29.000,197,11049880,-715,0,1721042608,12654.838985239992,202.96764396000071,54416.212380720004 2024-07-15,11:23:30.000,197,11049924,-795,0,1721042609,12654.818776309992,202.98174221999943,54416.18443224001 2024-07-15,11:23:31.000,197,11049894,-795,0,1721042610,12654.865930480002,202.93239831000392,54416.17744512001 2024-07-15,11:23:32.000,197,11049834,-795,0,1721042611,12654.751413209997,202.93944744000328,54416.05167696 2024-07-15,11:23:33.000,197,11049860,-795,0,1721042612,12654.825512620002,202.94649657000264,54416.163470880005 2024-07-15,11:23:34.000,197,11049850,-795,0,1721042613,12654.710995349997,203.0028896100048,54416.114561040005 2024-07-15,11:23:35.000,197,11049893,-795,0,1721042614,12654.785094760002,202.98174221999943,54416.065651200006 2024-07-15,11:23:36.000,197,11049871,-795,0,1721042615,12654.791831069997,203.0169878700035,54416.13552240001 2024-07-15,11:23:37.000,197,11049924,-795,0,1721042616,12654.865930480002,202.98174221999943,54416.24731632 2024-07-15,11:23:38.000,197,11049914,-795,0,1721042617,12654.926557270002,203.03108613000222,54416.32417464001 2024-07-15,11:23:39.000,197,11049891,-795,0,1721042618,12654.933293579998,203.0169878700035,54416.30321328001 2024-07-15,11:23:40.000,197,11049852,-795,0,1721042619,12654.913084649997,203.05928264999966,54416.2403292 2024-07-15,11:23:41.000,197,11049883,-795,0,1721042620,12654.946766200002,203.0522335200003,54416.26129056 2024-07-15,11:23:42.000,197,11049888,-795,0,1721042621,12654.973711439998,203.08043003999774,54416.35911024 2024-07-15,11:23:43.000,197,11049913,-795,0,1721042622,12654.993920369998,203.08043003999774,54416.26129056 2024-07-15,11:23:44.000,197,11049907,-795,0,1721042623,12654.933293579998,203.1015774300031,54416.22635496001 2024-07-15,11:23:45.000,197,11049921,-795,0,1721042624,12654.987184060003,203.1015774300031,54416.24731632 2024-07-15,11:23:46.000,197,11049854,-795,0,1721042625,12654.987184060003,203.12272482000117,54416.27526480001 2024-07-15,11:23:47.000,197,11049857,-795,0,1721042626,12655.061283469993,203.12977395000053,54416.401032960006 2024-07-15,11:23:48.000,197,11049850,-795,0,1721042627,12655.014129299998,203.1650196000046,54416.30321328001 2024-07-15,11:23:49.000,197,11049894,-795,0,1721042628,12655.101701329993,203.14387220999924,54416.33814888 2024-07-15,11:23:50.000,197,11049859,-795,0,1721042629,12655.068019779988,203.1650196000046,54416.25430344001 2024-07-15,11:23:51.000,197,11049882,-795,0,1721042630,12655.081492399993,203.1650196000046,54416.233342080006 2024-07-15,11:23:52.000,197,11049879,-795,0,1721042631,12655.054547159998,203.20731438000075,54416.20539360001 2024-07-15,11:23:53.000,197,11049918,-795,0,1721042632,12655.196009669999,203.20731438000075,54416.401032960006 2024-07-15,11:23:54.000,197,11049883,-795,0,1721042633,12655.162328119994,203.18616699000268,54416.43596856 2024-07-15,11:23:55.000,197,11049907,-795,0,1721042634,12655.209482289989,203.19321612000203,54416.47090416001 2024-07-15,11:23:56.000,197,11049837,-795,0,1721042635,12655.169064429989,203.2002652500014,54416.32417464001 2024-07-15,11:23:57.000,197,11049877,-795,0,1721042636,12655.27010907999,203.19321612000203,54416.380071600004 2024-07-15,11:23:58.000,197,11049897,-795,0,1721042637,12655.263372769994,203.22846176999883,54416.40802008 2024-07-15,11:23:59.000,197,11049921,-795,0,1721042638,12655.276845389999,203.2355108999982,54416.39404584001 2024-07-15,11:24:00.000,197,11049872,-795,0,1721042639,12655.297054319999,203.22846176999883,54416.3102004 2024-07-15,11:24:01.000,197,11049860,-795,0,1721042640,12655.35768111,203.2143635100001,54416.31718752 2024-07-15,11:24:02.000,197,11049918,-795,0,1721042641,12655.364417419994,203.19321612000203,54416.25430344001 2024-07-15,11:24:03.000,197,11049883,-795,0,1721042642,12655.41157158999,203.2355108999982,54416.47090416001 2024-07-15,11:24:04.000,197,11049886,-795,0,1721042643,12655.41157158999,203.19321612000203,54416.50583976 2024-07-15,11:24:05.000,197,11049918,-795,0,1721042644,12655.45198944999,203.2002652500014,54416.43596856 2024-07-15,11:24:06.000,197,11049919,-795,0,1721042645,12655.43178051999,203.15797046999796,54416.33814888 2024-07-15,11:24:07.000,197,11049904,-795,0,1721042646,12655.47219837999,203.17911786000332,54416.35212312001 2024-07-15,11:24:08.000,197,11049885,-795,0,1721042647,12655.47893469,203.17206873000396,54416.449942800005 2024-07-15,11:24:09.000,197,11049915,-795,0,1721042648,12655.53282516999,203.17206873000396,54416.46391704 2024-07-15,11:24:10.000,197,11049855,-795,0,1721042649,12655.53282516999,203.18616699000268,54416.4848784 2024-07-15,11:24:11.000,197,11049899,-795,0,1721042650,12655.55303409999,203.1509213399986,54416.43596856 2024-07-15,11:24:12.000,197,11049887,-795,0,1721042651,12655.566506719995,203.12272482000117,54416.50583976 2024-07-15,11:24:13.000,197,11049893,-795,0,1721042652,12655.6203972,203.1509213399986,54416.58269808 2024-07-15,11:24:14.000,197,11049911,-795,0,1721042653,12655.59345195999,203.1156756900018,54416.58269808 2024-07-15,11:24:15.000,197,11049890,-795,0,1721042654,12655.566506719995,203.1509213399986,54416.30321328001 2024-07-15,11:24:16.000,197,11049864,-795,0,1721042655,12655.55977041,203.12977395000053,54416.46391704 2024-07-15,11:24:17.000,197,11049865,-795,0,1721042656,12655.68102399,203.10862656000245,54416.64558216 2024-07-15,11:24:18.000,197,11049880,-795,0,1721042657,12655.67428767999,203.08043003999774,54416.64558216 2024-07-15,11:24:19.000,197,11049904,-795,0,1721042658,12655.69449660999,203.09452830000373,54416.61064656001 2024-07-15,11:24:20.000,197,11049876,-795,0,1721042659,12655.606924579995,203.07338090999838,54416.50583976 2024-07-15,11:24:21.000,197,11049912,-795,0,1721042660,12655.64060613,203.08043003999774,54416.58968520001 2024-07-15,11:24:22.000,197,11049924,-795,0,1721042661,12655.61366088999,203.05928264999966,54416.63859504001 2024-07-15,11:24:23.000,197,11049898,-795,0,1721042662,12655.65407874999,203.09452830000373,54416.58968520001 2024-07-15,11:24:24.000,197,11049887,-795,0,1721042663,12655.57997934,203.05928264999966,54416.54077536001 2024-07-15,11:24:25.000,197,11049921,-795,0,1721042664,12655.63386981999,203.05928264999966,54416.46391704 2024-07-15,11:24:26.000,197,11049917,-795,0,1721042665,12655.707969229996,203.04518439000094,54416.65256928 2024-07-15,11:24:27.000,197,11049916,-795,0,1721042666,12655.714705539991,203.06633177999902,54416.6246208 2024-07-15,11:24:28.000,197,11049886,-795,0,1721042667,12655.707969229996,203.0028896100048,54416.56173672001 2024-07-15,11:24:29.000,197,11049887,-795,0,1721042668,12655.67428767999,203.02403700000286,54416.56173672001 2024-07-15,11:24:30.000,197,11049820,-795,0,1721042669,12655.714705539991,203.04518439000094,54416.54077536001 2024-07-15,11:24:31.000,197,11049891,-795,0,1721042670,12655.64060613,202.9887913499988,54416.512826879996 2024-07-15,11:24:32.000,197,11049923,-795,0,1721042671,12655.68102399,203.00993874000415,54416.6246208 2024-07-15,11:24:33.000,197,11049870,-795,0,1721042672,12655.748387089996,202.9887913499988,54416.68750488001 2024-07-15,11:24:34.000,197,11049883,-795,0,1721042673,12655.667551369996,202.99584047999815,54416.58968520001 2024-07-15,11:24:35.000,197,11049831,-795,0,1721042674,12655.57324302999,203.02403700000286,54416.65256928 2024-07-15,11:24:36.000,197,11049856,-795,0,1721042675,12655.63386981999,202.96059483000136,54416.47090416001 2024-07-15,11:24:37.000,197,11049805,-795,0,1721042676,12655.714705539991,202.97469309000007,54416.568723840006 2024-07-15,11:24:38.000,197,11049909,-795,0,1721042677,12655.74165078,202.953545700002,54416.64558216 2024-07-15,11:24:39.000,197,11049906,-795,0,1721042678,12655.728178159996,202.953545700002,54416.68750488001 2024-07-15,11:24:40.000,197,11049898,-795,0,1721042679,12655.707969229996,202.93944744000328,54416.57571096 2024-07-15,11:24:41.000,197,11049908,-795,0,1721042680,12655.707969229996,202.953545700002,54416.547762480004 2024-07-15,11:24:42.000,197,11049908,-795,0,1721042681,12655.782068640001,202.91125091999857,54416.715453360004 2024-07-15,11:24:43.000,197,11049908,-795,0,1721042682,12655.775332329991,202.92534918000456,54416.694492 2024-07-15,11:24:44.000,197,11049897,-795,0,1721042683,12655.775332329991,202.91125091999857,54416.68750488001 2024-07-15,11:24:45.000,197,11049887,-795,0,1721042684,12655.67428767999,202.8901035300005,54416.54077536001 2024-07-15,11:24:46.000,197,11049840,-795,0,1721042685,12655.70123292,202.92534918000456,54416.56173672001 2024-07-15,11:24:47.000,197,11049927,-795,0,1721042686,12655.734914469991,202.94649657000264,54416.63160792 2024-07-15,11:24:48.000,197,11049876,-795,0,1721042687,12655.76185971,202.94649657000264,54416.65256928 2024-07-15,11:24:49.000,197,11049912,-795,0,1721042688,12655.755123399991,202.953545700002,54416.67353064 2024-07-15,11:24:50.000,197,11049933,-795,0,1721042689,12655.72144185,202.96059483000136,54416.52680112 2024-07-15,11:24:51.000,197,11049868,-795,0,1721042690,12655.768596019996,202.953545700002,54416.63160792 2024-07-15,11:24:52.000,197,11049858,-795,0,1721042691,12655.788804949996,202.92534918000456,54416.63859504001 2024-07-15,11:24:53.000,197,11049895,-795,0,1721042692,12655.795541259991,202.953545700002,54416.680517759996 2024-07-15,11:24:54.000,197,11049900,-795,0,1721042693,12655.768596019996,202.93944744000328,54416.617633680005 2024-07-15,11:24:55.000,197,11049958,-795,0,1721042694,12655.68102399,202.98174221999943,54416.498852640005 2024-07-15,11:24:56.000,197,11049896,-795,0,1721042695,12655.755123399991,202.97469309000007,54416.63160792 2024-07-15,11:24:57.000,197,11049922,-795,0,1721042696,12655.74165078,202.96764396000071,54416.63859504001 2024-07-15,11:24:58.000,197,11049885,-795,0,1721042697,12655.782068640001,202.953545700002,54416.59667232 2024-07-15,11:24:59.000,197,11049852,-795,0,1721042698,12655.728178159996,202.96764396000071,54416.61064656001 2024-07-15,11:25:00.000,197,11049862,-795,0,1721042699,12655.775332329991,202.93239831000392,54416.617633680005 2024-07-15,11:25:01.000,197,11049880,-795,0,1721042700,12655.768596019996,202.97469309000007,54416.61064656001 2024-07-15,11:25:02.000,197,11049889,-795,0,1721042701,12655.76185971,202.96059483000136,54416.512826879996 2024-07-15,11:25:03.000,197,11049912,-795,0,1721042702,12655.748387089996,202.96764396000071,54416.47789128 2024-07-15,11:25:04.000,197,11049866,-795,0,1721042703,12655.775332329991,202.98174221999943,54416.4150072 2024-07-15,11:25:05.000,197,11049868,-795,0,1721042704,12655.775332329991,203.0028896100048,54416.49186552001 2024-07-15,11:25:06.000,197,11049879,-795,0,1721042705,12655.782068640001,203.04518439000094,54416.4848784 2024-07-15,11:25:07.000,197,11049837,-795,0,1721042706,12655.815750189991,203.0169878700035,54416.59667232 2024-07-15,11:25:08.000,197,11049855,-795,0,1721042707,12655.856168049992,202.99584047999815,54416.5547496 2024-07-15,11:25:09.000,197,11049894,-795,0,1721042708,12655.775332329991,203.04518439000094,54416.401032960006 2024-07-15,11:25:10.000,197,11049852,-795,0,1721042709,12655.815750189991,203.04518439000094,54416.47090416001 2024-07-15,11:25:11.000,197,11049857,-795,0,1721042710,12655.815750189991,202.98174221999943,54416.449942800005 2024-07-15,11:25:12.000,197,11049818,-795,0,1721042711,12655.842695430001,203.03813526000158,54416.512826879996 2024-07-15,11:25:13.000,197,11049867,-795,0,1721042712,12655.829222809996,203.07338090999838,54416.6246208 2024-07-15,11:25:14.000,197,11049914,-795,0,1721042713,12655.788804949996,203.0522335200003,54416.50583976 2024-07-15,11:25:15.000,197,11049869,-795,0,1721042714,12655.788804949996,203.07338090999838,54416.4848784 2024-07-15,11:25:16.000,197,11049899,-795,0,1721042715,12655.809013879996,203.13682307999989,54416.547762480004 2024-07-15,11:25:17.000,197,11049884,-795,0,1721042716,12655.76185971,203.1015774300031,54416.50583976 2024-07-15,11:25:18.000,197,11049910,-795,0,1721042717,12655.775332329991,203.09452830000373,54416.50583976 2024-07-15,11:25:19.000,197,11049906,-795,0,1721042718,12655.822486500001,203.05928264999966,54416.498852640005 2024-07-15,11:25:20.000,197,11049896,-795,0,1721042719,12655.815750189991,203.1156756900018,54416.36609736 2024-07-15,11:25:21.000,197,11049902,-795,0,1721042720,12655.903322220001,203.12272482000117,54416.64558216 2024-07-15,11:25:22.000,197,11049891,-795,0,1721042721,12655.782068640001,203.1156756900018,54416.38705872 2024-07-15,11:25:23.000,197,11049909,-795,0,1721042722,12655.930267459997,203.1156756900018,54416.58269808 2024-07-15,11:25:24.000,197,11049964,-795,0,1721042723,12655.923531150002,203.1015774300031,54416.64558216 2024-07-15,11:25:25.000,197,11049928,-795,0,1721042724,12655.916794839992,203.08043003999774,54416.63859504001 2024-07-15,11:25:26.000,197,11049896,-795,0,1721042725,12655.903322220001,203.12272482000117,54416.57571096 2024-07-15,11:25:27.000,197,11049886,-795,0,1721042726,12655.869640669996,203.14387220999924,54416.51981400001 2024-07-15,11:25:28.000,197,11049899,-795,0,1721042727,12655.809013879996,203.09452830000373,54416.46391704 2024-07-15,11:25:29.000,197,11049896,-795,0,1721042728,12655.896585909992,203.08043003999774,54416.58968520001 2024-07-15,11:25:30.000,197,11049854,-795,0,1721042729,12655.876376979992,203.09452830000373,54416.63160792 2024-07-15,11:25:31.000,197,11049882,-795,0,1721042730,12655.903322220001,203.07338090999838,54416.58269808 2024-07-15,11:25:32.000,197,11049936,-795,0,1721042731,12655.903322220001,203.07338090999838,54416.60365944 2024-07-15,11:25:33.000,197,11049950,-795,0,1721042732,12655.903322220001,203.09452830000373,54416.61064656001 2024-07-15,11:25:34.000,197,11049900,-795,0,1721042733,12655.903322220001,203.06633177999902,54416.61064656001 2024-07-15,11:25:35.000,197,11049936,-795,0,1721042734,12655.876376979992,203.08043003999774,54416.49186552001 2024-07-15,11:25:36.000,197,11049891,-795,0,1721042735,12655.775332329991,203.1156756900018,54416.449942800005 2024-07-15,11:25:37.000,197,11049944,-795,0,1721042736,12655.835959119991,203.06633177999902,54416.5547496 2024-07-15,11:25:38.000,197,11049904,-795,0,1721042737,12655.923531150002,203.08043003999774,54416.680517759996 2024-07-15,11:25:39.000,197,11049871,-795,0,1721042738,12655.883113290001,203.06633177999902,54416.47090416001 2024-07-15,11:25:40.000,197,11049875,-795,0,1721042739,12655.876376979992,203.09452830000373,54416.47789128 2024-07-15,11:25:41.000,197,11049922,-795,0,1721042740,12655.849431739996,203.08043003999774,54416.52680112 2024-07-15,11:25:42.000,197,11049910,-795,0,1721042741,12655.876376979992,203.1015774300031,54416.58968520001 2024-07-15,11:25:43.000,197,11049939,-795,0,1721042742,12655.896585909992,203.08747917000437,54416.60365944 2024-07-15,11:25:44.000,197,11049913,-795,0,1721042743,12655.802277570001,203.06633177999902,54416.4848784 2024-07-15,11:25:45.000,197,11049898,-795,0,1721042744,12655.869640669996,203.06633177999902,54416.53378824 2024-07-15,11:25:46.000,197,11049909,-795,0,1721042745,12655.876376979992,203.07338090999838,54416.64558216 2024-07-15,11:25:47.000,197,11049904,-795,0,1721042746,12655.910058529997,203.09452830000373,54416.61064656001 2024-07-15,11:25:48.000,197,11049932,-795,0,1721042747,12655.869640669996,203.07338090999838,54416.58968520001 2024-07-15,11:25:49.000,197,11049925,-795,0,1721042748,12655.856168049992,203.08747917000437,54416.56173672001 2024-07-15,11:25:50.000,197,11049902,-795,0,1721042749,12655.862904360001,203.1015774300031,54416.45692992 2024-07-15,11:25:51.000,197,11049928,-795,0,1721042750,12655.76185971,203.12977395000053,54416.47789128 2024-07-15,11:25:52.000,197,11049915,-795,0,1721042751,12655.788804949996,203.1509213399986,54416.512826879996 2024-07-15,11:25:53.000,197,11049926,-795,0,1721042752,12655.842695430001,203.13682307999989,54416.68750488001 2024-07-15,11:25:54.000,197,11049882,-795,0,1721042753,12655.842695430001,203.12272482000117,54416.64558216 2024-07-15,11:25:55.000,197,11049898,-795,0,1721042754,12655.842695430001,203.1509213399986,54416.65955640001 2024-07-15,11:25:56.000,197,11049930,-795,0,1721042755,12655.809013879996,203.09452830000373,54416.52680112 2024-07-15,11:25:57.000,197,11049889,-795,0,1721042756,12655.795541259991,203.1509213399986,54416.50583976 2024-07-15,11:25:58.000,197,11049906,-795,0,1721042757,12655.849431739996,203.17206873000396,54416.59667232 2024-07-15,11:25:59.000,197,11049891,-795,0,1721042758,12655.788804949996,203.17206873000396,54416.617633680005 2024-07-15,11:26:00.000,197,11049903,-795,0,1721042759,12655.728178159996,203.1650196000046,54416.53378824 2024-07-15,11:26:01.000,197,11049910,-795,0,1721042760,12655.809013879996,203.18616699000268,54416.5547496 2024-07-15,11:26:02.000,197,11049906,-795,0,1721042761,12655.842695430001,203.18616699000268,54416.60365944 2024-07-15,11:26:03.000,197,11049907,-795,0,1721042762,12655.842695430001,203.2002652500014,54416.694492 2024-07-15,11:26:04.000,197,11049873,-795,0,1721042763,12655.842695430001,203.20731438000075,54416.63859504001 2024-07-15,11:26:05.000,197,11049902,-795,0,1721042764,12655.775332329991,203.17206873000396,54416.46391704 2024-07-15,11:26:06.000,197,11049904,-795,0,1721042765,12655.76185971,203.20731438000075,54416.512826879996 2024-07-15,11:26:07.000,197,11049890,-795,0,1721042766,12655.782068640001,203.2143635100001,54416.547762480004 2024-07-15,11:26:08.000,197,11049882,-795,0,1721042767,12655.74165078,203.24960916000418,54416.52680112 2024-07-15,11:26:09.000,197,11049868,-795,0,1721042768,12655.755123399991,203.24256003000482,54416.498852640005 2024-07-15,11:26:10.000,197,11049913,-795,0,1721042769,12655.76185971,203.2355108999982,54416.547762480004 2024-07-15,11:26:11.000,197,11049906,-795,0,1721042770,12655.74165078,203.20731438000075,54416.4848784 2024-07-15,11:26:12.000,197,11049850,-795,0,1721042771,12655.748387089996,203.24256003000482,54416.51981400001 2024-07-15,11:26:13.000,197,11049878,-795,0,1721042772,12655.755123399991,203.2637074200029,54416.47789128 2024-07-15,11:26:14.000,197,11049854,-795,0,1721042773,12655.707969229996,203.2637074200029,54416.49186552001 2024-07-15,11:26:15.000,197,11049893,-795,0,1721042774,12655.72144185,203.2637074200029,54416.43596856 2024-07-15,11:26:16.000,197,11049915,-795,0,1721042775,12655.68102399,203.2637074200029,54416.44295568001 2024-07-15,11:26:17.000,197,11049913,-795,0,1721042776,12655.734914469991,203.24960916000418,54416.5547496 2024-07-15,11:26:18.000,197,11049912,-795,0,1721042777,12655.714705539991,203.30600219999906,54416.60365944 2024-07-15,11:26:19.000,197,11049915,-795,0,1721042778,12655.734914469991,203.31305132999842,54416.54077536001 2024-07-15,11:26:20.000,197,11049865,-795,0,1721042779,12655.748387089996,203.28485481000098,54416.498852640005 2024-07-15,11:26:21.000,197,11049820,-795,0,1721042780,12655.728178159996,203.33419872000377,54416.449942800005 2024-07-15,11:26:22.000,197,11049896,-795,0,1721042781,12655.70123292,203.33419872000377,54416.56173672001 2024-07-15,11:26:23.000,197,11049870,-795,0,1721042782,12655.728178159996,203.33419872000377,54416.54077536001 2024-07-15,11:26:24.000,197,11049904,-795,0,1721042783,12655.60018827,203.28485481000098,54416.45692992 2024-07-15,11:26:25.000,197,11049879,-795,0,1721042784,12655.707969229996,203.2989530699997,54416.498852640005 2024-07-15,11:26:26.000,197,11049904,-795,0,1721042785,12655.775332329991,203.3482969800025,54416.63160792 2024-07-15,11:26:27.000,197,11049899,-795,0,1721042786,12655.76185971,203.28485481000098,54416.58968520001 2024-07-15,11:26:28.000,197,11049878,-795,0,1721042787,12655.755123399991,203.34124785000313,54416.54077536001 2024-07-15,11:26:29.000,197,11049909,-795,0,1721042788,12655.755123399991,203.3271495900044,54416.49186552001 2024-07-15,11:26:30.000,197,11049905,-795,0,1721042789,12655.667551369996,203.35534611000185,54416.35212312001 2024-07-15,11:26:31.000,197,11049876,-795,0,1721042790,12655.70123292,203.3271495900044,54416.35212312001 2024-07-15,11:26:32.000,197,11049881,-795,0,1721042791,12655.714705539991,203.3482969800025,54416.512826879996 2024-07-15,11:26:33.000,197,11049885,-795,0,1721042792,12655.755123399991,203.3271495900044,54416.52680112 2024-07-15,11:26:34.000,197,11049885,-795,0,1721042793,12655.775332329991,203.35534611000185,54416.49186552001 2024-07-15,11:26:35.000,197,11049875,-795,0,1721042794,12655.714705539991,203.34124785000313,54416.380071600004 2024-07-15,11:26:36.000,197,11049859,-795,0,1721042795,12655.755123399991,203.36944437000056,54416.449942800005 2024-07-15,11:26:37.000,197,11049914,-795,0,1721042796,12655.72144185,203.35534611000185,54416.37308448001 2024-07-15,11:26:38.000,197,11049882,-795,0,1721042797,12655.68102399,203.32010045999778,54416.35911024 2024-07-15,11:26:39.000,197,11049902,-795,0,1721042798,12655.707969229996,203.34124785000313,54416.401032960006 2024-07-15,11:26:40.000,197,11049907,-795,0,1721042799,12655.72144185,203.3482969800025,54416.35911024 2024-07-15,11:26:41.000,197,11049912,-795,0,1721042800,12655.714705539991,203.33419872000377,54416.39404584001 2024-07-15,11:26:42.000,197,11049872,-795,0,1721042801,12655.775332329991,203.34124785000313,54416.50583976 2024-07-15,11:26:43.000,197,11049904,-795,0,1721042802,12655.815750189991,203.3623952400012,54416.47090416001 2024-07-15,11:26:44.000,197,11049839,-795,0,1721042803,12655.795541259991,203.397640889998,54416.44295568001 2024-07-15,11:26:45.000,197,11049898,-795,0,1721042804,12655.755123399991,203.3623952400012,54416.282251920005 2024-07-15,11:26:46.000,197,11049908,-795,0,1721042805,12655.728178159996,203.36944437000056,54416.37308448001 2024-07-15,11:26:47.000,197,11049927,-795,0,1721042806,12655.795541259991,203.37649349999992,54416.42199432001 2024-07-15,11:26:48.000,197,11049861,-795,0,1721042807,12655.782068640001,203.39059175999864,54416.4848784 2024-07-15,11:26:49.000,197,11049905,-795,0,1721042808,12655.795541259991,203.35534611000185,54416.4848784 2024-07-15,11:26:50.000,197,11049856,-795,0,1721042809,12655.788804949996,203.37649349999992,54416.49186552001 2024-07-15,11:26:51.000,197,11049859,-795,0,1721042810,12655.782068640001,203.34124785000313,54416.380071600004 2024-07-15,11:26:52.000,197,11049847,-795,0,1721042811,12655.76185971,203.411739150004,54416.36609736 2024-07-15,11:26:53.000,197,11049861,-795,0,1721042812,12655.728178159996,203.37649349999992,54416.35212312001 2024-07-15,11:26:54.000,197,11049914,-795,0,1721042813,12655.755123399991,203.37649349999992,54416.4150072 2024-07-15,11:26:55.000,197,11049893,-795,0,1721042814,12655.707969229996,203.3623952400012,54416.27526480001 2024-07-15,11:26:56.000,197,11049916,-715,0,1721042815,12655.707969229996,203.38354262999928,54416.345135999996 2024-07-15,11:26:57.000,197,11049906,-795,0,1721042816,12655.835959119991,203.36944437000056,54416.39404584001 2024-07-15,11:26:58.000,197,11049888,-795,0,1721042817,12655.862904360001,203.3623952400012,54416.4848784 2024-07-15,11:26:59.000,197,11049857,-795,0,1721042818,12655.883113290001,203.41878828000335,54416.47789128 2024-07-15,11:27:00.000,197,11049835,-795,0,1721042819,12655.856168049992,203.411739150004,54416.35212312001 2024-07-15,11:27:01.000,197,11049849,-795,0,1721042820,12655.889849599997,203.3623952400012,54416.42199432001 2024-07-15,11:27:02.000,197,11049893,-795,0,1721042821,12655.930267459997,203.3623952400012,54416.380071600004 2024-07-15,11:27:03.000,197,11049923,-795,0,1721042822,12655.930267459997,203.3271495900044,54416.43596856 2024-07-15,11:27:04.000,197,11049893,-795,0,1721042823,12655.883113290001,203.33419872000377,54416.35212312001 2024-07-15,11:27:05.000,197,11049907,-795,0,1721042824,12655.849431739996,203.29190394000034,54416.38705872 2024-07-15,11:27:06.000,197,11049869,-795,0,1721042825,12655.869640669996,203.28485481000098,54416.33814888 2024-07-15,11:27:07.000,197,11049866,-795,0,1721042826,12655.984157940002,203.28485481000098,54416.512826879996 2024-07-15,11:27:08.000,197,11049890,-795,0,1721042827,12655.916794839992,203.2637074200029,54416.45692992 2024-07-15,11:27:09.000,197,11049896,-795,0,1721042828,12655.923531150002,203.25665829000354,54416.331161760005 2024-07-15,11:27:10.000,197,11049882,-795,0,1721042829,12655.883113290001,203.28485481000098,54416.33814888 2024-07-15,11:27:11.000,197,11049882,-795,0,1721042830,12655.910058529997,203.2355108999982,54416.27526480001 2024-07-15,11:27:12.000,197,11049883,-795,0,1721042831,12655.957212699992,203.2355108999982,54416.449942800005 2024-07-15,11:27:13.000,197,11049921,-795,0,1721042832,12655.977421629992,203.2143635100001,54416.42199432001 2024-07-15,11:27:14.000,197,11049907,-795,0,1721042833,12655.950476389997,203.19321612000203,54416.44295568001 2024-07-15,11:27:15.000,197,11049902,-795,0,1721042834,12655.957212699992,203.22141263999947,54416.39404584001 2024-07-15,11:27:16.000,197,11049897,-795,0,1721042835,12655.896585909992,203.20731438000075,54416.331161760005 2024-07-15,11:27:17.000,197,11049901,-795,0,1721042836,12655.963949010002,203.17911786000332,54416.35212312001 2024-07-15,11:27:18.000,197,11049882,-795,0,1721042837,12655.957212699992,203.17206873000396,54416.45692992 2024-07-15,11:27:19.000,197,11049855,-795,0,1721042838,12655.957212699992,203.2143635100001,54416.43596856 2024-07-15,11:27:20.000,197,11049868,-795,0,1721042839,12655.916794839992,203.2143635100001,54416.331161760005 2024-07-15,11:27:21.000,197,11049885,-795,0,1721042840,12655.977421629992,203.20731438000075,54416.380071600004 2024-07-15,11:27:22.000,197,11049897,-795,0,1721042841,12656.011103179997,203.1650196000046,54416.45692992 2024-07-15,11:27:23.000,197,11049855,-795,0,1721042842,12656.031312109997,203.2002652500014,54416.44295568001 2024-07-15,11:27:24.000,197,11049915,-795,0,1721042843,12655.943740080002,203.17911786000332,54416.4848784 2024-07-15,11:27:25.000,197,11049911,-795,0,1721042844,12655.937003769992,203.12977395000053,54416.37308448001 2024-07-15,11:27:26.000,197,11049904,-795,0,1721042845,12655.822486500001,203.1509213399986,54416.28923904 2024-07-15,11:27:27.000,197,11049916,-795,0,1721042846,12655.869640669996,203.17206873000396,54416.32417464001 2024-07-15,11:27:28.000,197,11049915,-795,0,1721042847,12655.916794839992,203.17206873000396,54416.43596856 2024-07-15,11:27:29.000,197,11049910,-795,0,1721042848,12655.923531150002,203.2002652500014,54416.47789128 2024-07-15,11:27:30.000,197,11049925,-795,0,1721042849,12655.889849599997,203.2002652500014,54416.46391704 2024-07-15,11:27:31.000,197,11049910,-795,0,1721042850,12655.876376979992,203.15797046999796,54416.4150072 2024-07-15,11:27:32.000,197,11049916,-795,0,1721042851,12655.957212699992,203.2002652500014,54416.39404584001 2024-07-15,11:27:33.000,197,11049936,-795,0,1721042852,12655.937003769992,203.19321612000203,54416.44295568001 2024-07-15,11:27:34.000,197,11049933,-795,0,1721042853,12655.930267459997,203.22141263999947,54416.449942800005 2024-07-15,11:27:35.000,197,11049863,-795,0,1721042854,12655.862904360001,203.19321612000203,54416.282251920005 2024-07-15,11:27:36.000,197,11049915,-795,0,1721042855,12655.829222809996,203.19321612000203,54416.32417464001 2024-07-15,11:27:37.000,197,11049927,-795,0,1721042856,12655.977421629992,203.24256003000482,54416.512826879996 2024-07-15,11:27:38.000,197,11049911,-795,0,1721042857,12655.957212699992,203.2143635100001,54416.42898144 2024-07-15,11:27:39.000,197,11049857,-755,0,1721042858,12655.862904360001,203.22846176999883,54416.26129056 2024-07-15,11:27:40.000,197,11049817,-795,0,1721042859,12655.889849599997,203.25665829000354,54416.331161760005 2024-07-15,11:27:41.000,197,11049891,-795,0,1721042860,12655.876376979992,203.22141263999947,54416.32417464001 2024-07-15,11:27:42.000,197,11049909,-795,0,1721042861,12655.842695430001,203.27075655000226,54416.31718752 2024-07-15,11:27:43.000,197,11049904,-795,0,1721042862,12655.889849599997,203.24960916000418,54416.35212312001 2024-07-15,11:27:44.000,197,11049931,-795,0,1721042863,12655.782068640001,203.2143635100001,54416.28923904 2024-07-15,11:27:45.000,197,11049918,-795,0,1721042864,12655.876376979992,203.2355108999982,54416.345135999996 2024-07-15,11:27:46.000,197,11049858,-795,0,1721042865,12655.869640669996,203.19321612000203,54416.401032960006 2024-07-15,11:27:47.000,197,11049920,-795,0,1721042866,12655.950476389997,203.27075655000226,54416.50583976 2024-07-15,11:27:48.000,197,11049886,-795,0,1721042867,12655.889849599997,203.2143635100001,54416.345135999996 2024-07-15,11:27:49.000,197,11049899,-795,0,1721042868,12655.856168049992,203.2143635100001,54416.2403292 2024-07-15,11:27:50.000,197,11049862,-795,0,1721042869,12655.782068640001,203.24256003000482,54416.05866408001 2024-07-15,11:27:51.000,197,11049877,-795,0,1721042870,12655.809013879996,203.2143635100001,54416.12154816 2024-07-15,11:27:52.000,197,11049941,-795,0,1721042871,12655.869640669996,203.17206873000396,54416.26827768 2024-07-15,11:27:53.000,197,11049915,-795,0,1721042872,12655.835959119991,203.18616699000268,54416.31718752 2024-07-15,11:27:54.000,197,11049876,-795,0,1721042873,12655.856168049992,203.17206873000396,54416.31718752 2024-07-15,11:27:55.000,197,11049893,-795,0,1721042874,12655.835959119991,203.1509213399986,54416.12853528 2024-07-15,11:27:56.000,197,11049888,-795,0,1721042875,12655.869640669996,203.14387220999924,54416.19840648 2024-07-15,11:27:57.000,197,11049859,-795,0,1721042876,12655.889849599997,203.12272482000117,54416.19141936 2024-07-15,11:27:58.000,197,11049853,-795,0,1721042877,12655.903322220001,203.12272482000117,54416.212380720004 2024-07-15,11:27:59.000,197,11049899,-795,0,1721042878,12655.835959119991,203.10862656000245,54416.07962544 2024-07-15,11:28:00.000,197,11049866,-795,0,1721042879,12655.795541259991,203.08043003999774,54416.1005868 2024-07-15,11:28:01.000,197,11049862,-795,0,1721042880,12655.883113290001,203.1015774300031,54416.170458 2024-07-15,11:28:02.000,197,11049924,-795,0,1721042881,12655.950476389997,203.06633177999902,54416.20539360001 2024-07-15,11:28:03.000,197,11049904,-795,0,1721042882,12655.916794839992,203.0522335200003,54416.233342080006 2024-07-15,11:28:04.000,197,11049883,-795,0,1721042883,12655.937003769992,202.97469309000007,54416.21936784 2024-07-15,11:28:05.000,197,11049876,-795,0,1721042884,12655.815750189991,202.99584047999815,54416.05866408001 2024-07-15,11:28:06.000,197,11049878,-795,0,1721042885,12655.910058529997,202.98174221999943,54416.13552240001 2024-07-15,11:28:07.000,197,11049918,-795,0,1721042886,12655.984157940002,202.96059483000136,54416.27526480001 2024-07-15,11:28:08.000,197,11049941,-795,0,1721042887,12655.997630559992,202.953545700002,54416.282251920005 2024-07-15,11:28:09.000,197,11049876,-795,0,1721042888,12655.957212699992,202.9887913499988,54416.26827768 2024-07-15,11:28:10.000,197,11049909,-795,0,1721042889,12656.017839489992,202.91830004999792,54416.29622616 2024-07-15,11:28:11.000,197,11049898,-795,0,1721042890,12656.031312109997,202.96059483000136,54416.28923904 2024-07-15,11:28:12.000,197,11049919,-795,0,1721042891,12656.098675209993,202.9042017899992,54416.24731632 2024-07-15,11:28:13.000,197,11049874,-795,0,1721042892,12656.071729969997,202.91125091999857,54416.22635496001 2024-07-15,11:28:14.000,197,11049907,-795,0,1721042893,12656.078466279992,202.88305440000113,54416.27526480001 2024-07-15,11:28:15.000,197,11049896,-795,0,1721042894,12656.078466279992,202.8689561400024,54416.17744512001 2024-07-15,11:28:16.000,197,11049937,-795,0,1721042895,12656.044784730002,202.8407596199977,54416.12853528 2024-07-15,11:28:17.000,197,11049883,-795,0,1721042896,12656.139093069993,202.86190701000305,54416.3102004 2024-07-15,11:28:18.000,197,11049926,-795,0,1721042897,12656.192983549998,202.89715265999985,54416.3102004 2024-07-15,11:28:19.000,197,11049892,-795,0,1721042898,12656.172774619998,202.83371048999834,54416.28923904 2024-07-15,11:28:20.000,197,11049862,-795,0,1721042899,12656.145829380002,202.8407596199977,54416.1005868 2024-07-15,11:28:21.000,197,11049944,-795,0,1721042900,12656.159301999993,202.84780875000433,54416.19141936 2024-07-15,11:28:22.000,197,11049950,-795,0,1721042901,12656.246874029988,202.86190701000305,54416.22635496001 2024-07-15,11:28:23.000,197,11049879,-795,0,1721042902,12656.233401409998,202.83371048999834,54416.29622616 2024-07-15,11:28:24.000,197,11049917,-795,0,1721042903,12656.199719859993,202.8689561400024,54416.18443224001 2024-07-15,11:28:25.000,197,11049875,-795,0,1721042904,12656.226665099988,202.82666135999898,54416.12853528 2024-07-15,11:28:26.000,197,11049901,-795,0,1721042905,12656.314237129998,202.86190701000305,54416.29622616 2024-07-15,11:28:27.000,197,11049906,-795,0,1721042906,12656.300764509993,202.8689561400024,54416.27526480001 2024-07-15,11:28:28.000,197,11049912,-795,0,1721042907,12656.287291889988,202.86190701000305,54416.26827768 2024-07-15,11:28:29.000,197,11049887,-795,0,1721042908,12656.273819269998,202.88305440000113,54416.233342080006 2024-07-15,11:28:30.000,197,11049877,-795,0,1721042909,12656.219928789993,202.89715265999985,54416.03770272001 2024-07-15,11:28:31.000,197,11049878,-795,0,1721042910,12656.267082959988,202.88305440000113,54416.13552240001 2024-07-15,11:28:32.000,197,11049900,-795,0,1721042911,12656.320973439993,202.8901035300005,54416.24731632 2024-07-15,11:28:33.000,197,11049943,-795,0,1721042912,12656.341182369993,202.9042017899992,54416.282251920005 2024-07-15,11:28:34.000,197,11049864,-795,0,1721042913,12656.347918679989,202.89715265999985,54416.25430344001 2024-07-15,11:28:35.000,197,11049910,-795,0,1721042914,12656.314237129998,202.8901035300005,54416.15648376001 2024-07-15,11:28:36.000,197,11049866,-795,0,1721042915,12656.341182369993,202.89715265999985,54416.2403292 2024-07-15,11:28:37.000,197,11049923,-795,0,1721042916,12656.347918679989,202.93239831000392,54416.26129056 2024-07-15,11:28:38.000,197,11049903,-795,0,1721042917,12656.388336539989,202.92534918000456,54416.27526480001 2024-07-15,11:28:39.000,197,11049905,-795,0,1721042918,12656.314237129998,202.89715265999985,54416.21936784 2024-07-15,11:28:40.000,197,11049911,-795,0,1721042919,12656.253610339998,202.97469309000007,54416.07962544 2024-07-15,11:28:41.000,197,11049853,-795,0,1721042920,12656.327709749989,202.97469309000007,54416.26129056 2024-07-15,11:28:42.000,197,11049882,-795,0,1721042921,12656.374863919998,202.94649657000264,54416.35212312001 2024-07-15,11:28:43.000,197,11049921,-795,0,1721042922,12656.361391299994,202.953545700002,54416.33814888 2024-07-15,11:28:44.000,197,11049839,-795,0,1721042923,12656.361391299994,202.953545700002,54416.35212312001 2024-07-15,11:28:45.000,197,11049943,-795,0,1721042924,12656.361391299994,202.96059483000136,54416.28923904 2024-07-15,11:28:46.000,197,11049861,-795,0,1721042925,12656.300764509993,202.96059483000136,54416.21936784 2024-07-15,11:28:47.000,197,11049880,-795,0,1721042926,12656.294028199998,202.953545700002,54416.212380720004 2024-07-15,11:28:48.000,197,11049906,-795,0,1721042927,12656.334446059998,202.96764396000071,54416.27526480001 2024-07-15,11:28:49.000,197,11049905,-795,0,1721042928,12656.294028199998,202.93944744000328,54416.3102004 2024-07-15,11:28:50.000,197,11049937,-795,0,1721042929,12656.314237129998,202.87600527000177,54416.27526480001 2024-07-15,11:28:51.000,197,11049885,-795,0,1721042930,12656.334446059998,202.82666135999898,54416.17744512001 2024-07-15,11:28:52.000,197,11049871,-795,0,1721042931,12656.435490709999,202.82666135999898,54416.233342080006 2024-07-15,11:28:53.000,197,11049879,-795,0,1721042932,12656.415281779999,202.8689561400024,54416.26129056 2024-07-15,11:28:54.000,197,11049902,-795,0,1721042933,12656.374863919998,202.94649657000264,54416.19141936 2024-07-15,11:28:55.000,197,11049872,-795,0,1721042934,12656.240137719993,202.9042017899992,54416.114561040005 2024-07-15,11:28:56.000,197,11049855,-795,0,1721042935,12656.213192479998,202.8548578800037,54416.163470880005 2024-07-15,11:28:57.000,197,11049904,-795,0,1721042936,12656.287291889988,202.91830004999792,54416.36609736 2024-07-15,11:28:58.000,197,11049857,-795,0,1721042937,12656.307500819988,202.84780875000433,54416.35911024 2024-07-15,11:28:59.000,197,11049897,-795,0,1721042938,12656.226665099988,202.83371048999834,54416.26129056 2024-07-15,11:29:00.000,197,11049858,-795,0,1721042939,12656.273819269998,202.84780875000433,54416.35212312001 2024-07-15,11:29:01.000,197,11049889,-795,0,1721042940,12656.166038310002,202.8055139700009,54416.19840648 2024-07-15,11:29:02.000,197,11049842,-795,0,1721042941,12656.206456170003,202.81961222999962,54416.20539360001 2024-07-15,11:29:03.000,197,11049927,-795,0,1721042942,12656.199719859993,202.81256310000026,54416.282251920005 2024-07-15,11:29:04.000,197,11049839,-795,0,1721042943,12656.172774619998,202.81256310000026,54416.3102004 2024-07-15,11:29:05.000,197,11049867,-795,0,1721042944,12656.139093069993,202.82666135999898,54416.24731632 2024-07-15,11:29:06.000,197,11049929,-795,0,1721042945,12656.132356759997,202.79846484000154,54416.233342080006 2024-07-15,11:29:07.000,197,11049904,-795,0,1721042946,12656.118884139993,202.81256310000026,54416.35911024 2024-07-15,11:29:08.000,197,11049846,-795,0,1721042947,12656.091938899997,202.82666135999898,54416.3102004 2024-07-15,11:29:09.000,197,11049877,-795,0,1721042948,12656.105411520002,202.81256310000026,54416.32417464001 2024-07-15,11:29:10.000,197,11049889,-795,0,1721042949,12656.071729969997,202.81256310000026,54416.26827768 2024-07-15,11:29:11.000,197,11049847,-795,0,1721042950,12656.024575800002,202.81256310000026,54416.30321328001 2024-07-15,11:29:12.000,197,11049866,-795,0,1721042951,12656.064993660002,202.8055139700009,54416.36609736 2024-07-15,11:29:13.000,197,11049879,-795,0,1721042952,12656.051521039997,202.82666135999898,54416.47090416001 2024-07-15,11:29:14.000,197,11049878,-795,0,1721042953,12656.044784730002,202.79846484000154,54416.498852640005 2024-07-15,11:29:15.000,197,11049916,-795,0,1721042954,12655.943740080002,202.8689561400024,54416.38705872 2024-07-15,11:29:16.000,197,11049803,-795,0,1721042955,12655.835959119991,202.86190701000305,54416.15648376001 2024-07-15,11:29:17.000,197,11049839,-795,0,1721042956,12655.829222809996,202.83371048999834,54416.212380720004 2024-07-15,11:29:18.000,197,11049888,-795,0,1721042957,12655.795541259991,202.86190701000305,54416.345135999996 2024-07-15,11:29:19.000,197,11049875,-795,0,1721042958,12655.734914469991,202.8901035300005,54416.36609736 2024-07-15,11:29:20.000,197,11049906,-795,0,1721042959,12655.687760299996,202.91830004999792,54416.33814888 2024-07-15,11:29:21.000,197,11049906,-795,0,1721042960,12655.64060613,202.96059483000136,54416.37308448001 2024-07-15,11:29:22.000,197,11049853,-795,0,1721042961,12655.55303409999,202.92534918000456,54416.36609736 2024-07-15,11:29:23.000,197,11049873,-795,0,1721042962,12655.60018827,202.96059483000136,54416.45692992 2024-07-15,11:29:24.000,197,11049877,-795,0,1721042963,12655.546297789995,202.97469309000007,54416.42898144 2024-07-15,11:29:25.000,197,11049895,-795,0,1721042964,12655.445253139995,203.04518439000094,54416.43596856 2024-07-15,11:29:26.000,197,11049905,-795,0,1721042965,12655.4183079,203.03813526000158,54416.233342080006 2024-07-15,11:29:27.000,197,11049875,-795,0,1721042966,12655.39136265999,203.05928264999966,54416.3102004 2024-07-15,11:29:28.000,197,11049883,-795,0,1721042967,12655.317263249999,203.08747917000437,54416.27526480001 2024-07-15,11:29:29.000,197,11049863,-795,0,1721042968,12655.33747218,203.1156756900018,54416.45692992 2024-07-15,11:29:30.000,197,11049924,-795,0,1721042969,12655.297054319999,203.17911786000332,54416.449942800005 2024-07-15,11:29:31.000,197,11049871,-795,0,1721042970,12655.256636459999,203.17911786000332,54416.4150072 2024-07-15,11:29:32.000,197,11049875,-795,0,1721042971,12655.263372769994,203.2002652500014,54416.44295568001 2024-07-15,11:29:33.000,197,11049863,-795,0,1721042972,12655.216218599999,203.24960916000418,54416.512826879996 2024-07-15,11:29:34.000,197,11049893,-795,0,1721042973,12655.182537049994,203.30600219999906,54416.40802008 2024-07-15,11:29:35.000,197,11049880,-795,0,1721042974,12655.101701329993,203.35534611000185,54416.36609736 2024-07-15,11:29:36.000,197,11049896,-795,0,1721042975,12655.121910259993,203.3482969800025,54416.35911024 2024-07-15,11:29:37.000,197,11049917,-795,0,1721042976,12655.115173949998,203.40469002000464,54416.43596856 2024-07-15,11:29:38.000,197,11049905,-795,0,1721042977,12655.189273359989,203.40469002000464,54416.4848784 2024-07-15,11:29:39.000,197,11049921,-795,0,1721042978,12655.115173949998,203.45403393000015,54416.4848784 2024-07-15,11:29:40.000,197,11049887,-795,0,1721042979,12655.121910259993,203.43288654000207,54416.4150072 2024-07-15,11:29:41.000,197,11049873,-795,0,1721042980,12655.007392989988,203.52452523000102,54416.22635496001 2024-07-15,11:29:42.000,197,11049872,-795,0,1721042981,12655.074756089998,203.5104269700023,54416.35212312001 2024-07-15,11:29:43.000,197,11049871,-795,0,1721042982,12655.128646569989,203.5597708799978,54416.380071600004 2024-07-15,11:29:44.000,197,11049918,-795,0,1721042983,12655.027601919988,203.53862348999974,54416.33814888 2024-07-15,11:29:45.000,197,11049921,-795,0,1721042984,12655.142119189994,203.59501653000189,54416.401032960006 2024-07-15,11:29:46.000,197,11049878,-795,0,1721042985,12655.216218599999,203.61616391999996,54416.52680112 2024-07-15,11:29:47.000,197,11049921,-795,0,1721042986,12655.209482289989,203.6584587000034,54416.53378824 2024-07-15,11:29:48.000,197,11049825,-795,0,1721042987,12655.256636459999,203.68665522000083,54416.512826879996 2024-07-15,11:29:49.000,197,11049921,-795,0,1721042988,12655.24990014999,203.7078026099989,54416.46391704 2024-07-15,11:29:50.000,197,11049897,-795,0,1721042989,12655.222954909994,203.6937043500002,54416.46391704 2024-07-15,11:29:51.000,197,11049892,-795,0,1721042990,12655.243163839994,203.71485173999827,54416.43596856 2024-07-15,11:29:52.000,197,11049923,-795,0,1721042991,12655.297054319999,203.73599913000362,54416.52680112 2024-07-15,11:29:53.000,197,11049923,-795,0,1721042992,12655.317263249999,203.77124478000042,54416.58269808 2024-07-15,11:29:54.000,197,11049846,-795,0,1721042993,12655.344208489994,203.77124478000042,54416.568723840006 2024-07-15,11:29:55.000,197,11049929,-795,0,1721042994,12655.37789004,203.8205886900032,54416.4848784 2024-07-15,11:29:56.000,197,11049821,-795,0,1721042995,12655.425044209995,203.82763782000256,54416.46391704 2024-07-15,11:29:57.000,197,11049910,-795,0,1721042996,12655.45872576,203.84173608000128,54416.51981400001 2024-07-15,11:29:58.000,197,11049904,-795,0,1721042997,12655.45872576,203.9051782500028,54416.54077536001 2024-07-15,11:29:59.000,197,11049905,-795,0,1721042998,12655.49914362,203.87698172999808,54416.54077536001 2024-07-15,11:30:00.000,197,11049918,-795,0,1721042999,12655.485670999995,203.91222738000215,54416.44295568001 2024-07-15,11:30:01.000,197,11049899,-795,0,1721043000,12655.49914362,203.89107999000407,54416.5547496 2024-07-15,11:30:02.000,197,11049886,-795,0,1721043001,12655.647342439996,203.89812912000343,54416.61064656001 2024-07-15,11:30:03.000,197,11049892,-795,0,1721043002,12655.66081506,203.89812912000343,54416.617633680005 2024-07-15,11:30:04.000,197,11049864,-795,0,1721043003,12655.67428767999,203.89107999000407,54416.60365944 2024-07-15,11:30:05.000,197,11049882,-795,0,1721043004,12655.627133509995,203.87698172999808,54416.49186552001 2024-07-15,11:30:06.000,197,11049793,-795,0,1721043005,12655.61366088999,203.85583434,54416.2403292 2024-07-15,11:30:07.000,197,11049913,-795,0,1721043006,12655.707969229996,203.86993259999872,54416.45692992 2024-07-15,11:30:08.000,197,11049907,-795,0,1721043007,12655.802277570001,203.86993259999872,54416.67353064 2024-07-15,11:30:09.000,197,11049901,-795,0,1721043008,12655.802277570001,203.84173608000128,54416.64558216 2024-07-15,11:30:10.000,197,11049920,-795,0,1721043009,12655.815750189991,203.83468695000192,54416.666543520005 2024-07-15,11:30:11.000,197,11049881,-795,0,1721043010,12655.802277570001,203.8205886900032,54416.59667232 2024-07-15,11:30:12.000,197,11049873,-795,0,1721043011,12655.842695430001,203.81353956000385,54416.60365944 2024-07-15,11:30:13.000,197,11049943,-795,0,1721043012,12655.835959119991,203.8205886900032,54416.63160792 2024-07-15,11:30:14.000,197,11049912,-795,0,1721043013,12655.889849599997,203.8064904300045,54416.59667232 2024-07-15,11:30:15.000,197,11049893,-795,0,1721043014,12655.802277570001,203.79944129999785,54416.46391704 2024-07-15,11:30:16.000,197,11049892,-795,0,1721043015,12655.869640669996,203.7571465200017,54416.52680112 2024-07-15,11:30:17.000,197,11049891,-795,0,1721043016,12655.910058529997,203.77124478000042,54416.63160792 2024-07-15,11:30:18.000,197,11049923,-795,0,1721043017,12655.883113290001,203.74304826000298,54416.68750488001 2024-07-15,11:30:19.000,197,11049916,-795,0,1721043018,12655.876376979992,203.74304826000298,54416.72942760001 2024-07-15,11:30:20.000,197,11049844,-795,0,1721043019,12655.896585909992,203.7219008700049,54416.65256928 2024-07-15,11:30:21.000,197,11049937,-795,0,1721043020,12655.856168049992,203.72895000000426,54416.53378824 2024-07-15,11:30:22.000,197,11049827,-795,0,1721043021,12655.795541259991,203.73599913000362,54416.36609736 2024-07-15,11:30:23.000,197,11049910,-795,0,1721043022,12655.889849599997,203.6937043500002,54416.6246208 2024-07-15,11:30:24.000,197,11049920,-795,0,1721043023,12655.916794839992,203.7078026099989,54416.715453360004 2024-07-15,11:30:25.000,197,11049896,-795,0,1721043024,12655.876376979992,203.6725569600021,54416.67353064 2024-07-15,11:30:26.000,197,11049914,-795,0,1721043025,12655.869640669996,203.68665522000083,54416.617633680005 2024-07-15,11:30:27.000,197,11049894,-795,0,1721043026,12655.896585909992,203.68665522000083,54416.70846624001 2024-07-15,11:30:28.000,197,11049828,-795,0,1721043027,12655.883113290001,203.68665522000083,54416.617633680005 2024-07-15,11:30:29.000,197,11049872,-795,0,1721043028,12655.842695430001,203.62321304999932,54416.58968520001 2024-07-15,11:30:30.000,197,11049910,-795,0,1721043029,12655.815750189991,203.6725569600021,54416.54077536001 2024-07-15,11:30:31.000,197,11049908,-795,0,1721043030,12655.862904360001,203.64436044000468,54416.52680112 2024-07-15,11:30:32.000,197,11049892,-795,0,1721043031,12655.856168049992,203.68665522000083,54416.65955640001 2024-07-15,11:30:33.000,197,11049871,-795,0,1721043032,12655.896585909992,203.6091147900006,54416.65256928 2024-07-15,11:30:34.000,197,11049865,-795,0,1721043033,12655.788804949996,203.63026217999868,54416.52680112 2024-07-15,11:30:35.000,197,11049904,-795,0,1721043034,12655.768596019996,203.58796740000253,54416.40802008 2024-07-15,11:30:36.000,197,11049814,-795,0,1721043035,12655.782068640001,203.62321304999932,54416.50583976 2024-07-15,11:30:37.000,197,11049882,-795,0,1721043036,12655.809013879996,203.58091827000317,54416.547762480004 2024-07-15,11:30:38.000,197,11049895,-795,0,1721043037,12655.795541259991,203.5738691400038,54416.56173672001 2024-07-15,11:30:39.000,197,11049881,-795,0,1721043038,12655.788804949996,203.55272174999845,54416.53378824 2024-07-15,11:30:40.000,197,11049878,-795,0,1721043039,12655.782068640001,203.5456726199991,54416.46391704 2024-07-15,11:30:41.000,197,11049874,-795,0,1721043040,12655.822486500001,203.50337784000294,54416.57571096 2024-07-15,11:30:42.000,197,11049860,-795,0,1721043041,12655.768596019996,203.5597708799978,54416.50583976 2024-07-15,11:30:43.000,197,11049838,-795,0,1721043042,12655.869640669996,203.51747610000166,54416.63859504001 2024-07-15,11:30:44.000,197,11049848,-795,0,1721043043,12655.829222809996,203.53157436000038,54416.59667232 2024-07-15,11:30:45.000,197,11049853,-795,0,1721043044,12655.842695430001,203.48223045000486,54416.58968520001 2024-07-15,11:30:46.000,197,11049872,-795,0,1721043045,12655.775332329991,203.48927958000422,54416.42898144 2024-07-15,11:30:47.000,197,11049866,-795,0,1721043046,12655.802277570001,203.41878828000335,54416.42898144 2024-07-15,11:30:48.000,197,11049910,-795,0,1721043047,12655.802277570001,203.45403393000015,54416.5547496 2024-07-15,11:30:49.000,197,11049885,-795,0,1721043048,12655.849431739996,203.40469002000464,54416.5547496 2024-07-15,11:30:50.000,197,11049889,-795,0,1721043049,12655.822486500001,203.411739150004,54416.58269808 2024-07-15,11:30:51.000,197,11049878,-795,0,1721043050,12655.788804949996,203.411739150004,54416.45692992 2024-07-15,11:30:52.000,197,11049845,-795,0,1721043051,12655.883113290001,203.38354262999928,54416.63859504001 2024-07-15,11:30:53.000,197,11049875,-795,0,1721043052,12655.916794839992,203.37649349999992,54416.63160792 2024-07-15,11:30:54.000,197,11049879,-795,0,1721043053,12655.910058529997,203.37649349999992,54416.65256928 2024-07-15,11:30:55.000,197,11049918,-795,0,1721043054,12655.883113290001,203.3482969800025,54416.449942800005 2024-07-15,11:30:56.000,197,11049862,-795,0,1721043055,12655.822486500001,203.33419872000377,54416.53378824 2024-07-15,11:30:57.000,197,11049871,-795,0,1721043056,12655.957212699992,203.3482969800025,54416.59667232 2024-07-15,11:30:58.000,197,11049869,-795,0,1721043057,12655.923531150002,203.36944437000056,54416.617633680005 2024-07-15,11:30:59.000,197,11049904,-795,0,1721043058,12655.923531150002,203.37649349999992,54416.617633680005 2024-07-15,11:31:00.000,197,11049875,-795,0,1721043059,12655.903322220001,203.3482969800025,54416.47789128 2024-07-15,11:31:01.000,197,11049853,-795,0,1721043060,12655.910058529997,203.3482969800025,54416.547762480004 2024-07-15,11:31:02.000,197,11049930,-795,0,1721043061,12655.916794839992,203.33419872000377,54416.59667232 2024-07-15,11:31:03.000,197,11049921,-795,0,1721043062,12655.923531150002,203.31305132999842,54416.60365944 2024-07-15,11:31:04.000,197,11049861,-795,0,1721043063,12655.788804949996,203.3271495900044,54416.4848784 2024-07-15,11:31:05.000,197,11049909,-795,0,1721043064,12655.835959119991,203.3623952400012,54416.51981400001 2024-07-15,11:31:06.000,197,11049897,-795,0,1721043065,12655.889849599997,203.3482969800025,54416.65955640001 2024-07-15,11:31:07.000,197,11049910,-795,0,1721043066,12655.910058529997,203.34124785000313,54416.70147912 2024-07-15,11:31:08.000,197,11049850,-795,0,1721043067,12655.910058529997,203.36944437000056,54416.65955640001 2024-07-15,11:31:09.000,197,11049899,-795,0,1721043068,12655.896585909992,203.35534611000185,54416.61064656001 2024-07-15,11:31:10.000,197,11049894,-795,0,1721043069,12655.876376979992,203.35534611000185,54416.512826879996 2024-07-15,11:31:11.000,197,11049873,-795,0,1721043070,12655.889849599997,203.3623952400012,54416.53378824 2024-07-15,11:31:12.000,197,11049931,-795,0,1721043071,12655.883113290001,203.36944437000056,54416.59667232 2024-07-15,11:31:13.000,197,11049888,-795,0,1721043072,12655.957212699992,203.3482969800025,54416.68750488001 2024-07-15,11:31:14.000,197,11049918,-795,0,1721043073,12655.889849599997,203.34124785000313,54416.5547496 2024-07-15,11:31:15.000,197,11049867,-795,0,1721043074,12655.903322220001,203.34124785000313,54416.6246208 2024-07-15,11:31:16.000,197,11049904,-795,0,1721043075,12655.903322220001,203.34124785000313,54416.680517759996 2024-07-15,11:31:17.000,197,11049924,-795,0,1721043076,12655.963949010002,203.3482969800025,54416.60365944 2024-07-15,11:31:18.000,197,11049894,-795,0,1721043077,12655.963949010002,203.3623952400012,54416.63859504001 2024-07-15,11:31:19.000,197,11049935,-795,0,1721043078,12656.017839489992,203.32010045999778,54416.58968520001 2024-07-15,11:31:20.000,197,11049896,-795,0,1721043079,12655.957212699992,203.30600219999906,54416.57571096 2024-07-15,11:31:21.000,197,11049864,-795,0,1721043080,12656.024575800002,203.31305132999842,54416.57571096 2024-07-15,11:31:22.000,197,11049905,-795,0,1721043081,12656.038048419992,203.31305132999842,54416.64558216 2024-07-15,11:31:23.000,197,11049873,-795,0,1721043082,12656.085202590002,203.2989530699997,54416.617633680005 2024-07-15,11:31:24.000,197,11049897,-795,0,1721043083,12656.078466279992,203.31305132999842,54416.6246208 2024-07-15,11:31:25.000,197,11049890,-795,0,1721043084,12656.064993660002,203.28485481000098,54416.52680112 2024-07-15,11:31:26.000,197,11049880,-795,0,1721043085,12656.078466279992,203.31305132999842,54416.51981400001 2024-07-15,11:31:27.000,197,11049899,-795,0,1721043086,12656.058257349992,203.2637074200029,54416.42199432001 2024-07-15,11:31:28.000,197,11049907,-795,0,1721043087,12656.105411520002,203.28485481000098,54416.617633680005 2024-07-15,11:31:29.000,197,11049906,-795,0,1721043088,12656.139093069993,203.24256003000482,54416.6246208 2024-07-15,11:31:30.000,197,11049890,-795,0,1721043089,12656.132356759997,203.22141263999947,54416.60365944 2024-07-15,11:31:31.000,197,11049893,-795,0,1721043090,12656.172774619998,203.2143635100001,54416.53378824 2024-07-15,11:31:32.000,197,11049874,-795,0,1721043091,12656.166038310002,203.2002652500014,54416.65955640001 2024-07-15,11:31:33.000,197,11049899,-795,0,1721043092,12656.179510929993,203.20731438000075,54416.6246208 2024-07-15,11:31:34.000,197,11049892,-795,0,1721043093,12656.145829380002,203.22141263999947,54416.63859504001 2024-07-15,11:31:35.000,197,11049882,-795,0,1721043094,12656.145829380002,203.19321612000203,54416.498852640005 2024-07-15,11:31:36.000,197,11049893,-795,0,1721043095,12656.152565689998,203.2002652500014,54416.54077536001 2024-07-15,11:31:37.000,197,11049892,-795,0,1721043096,12656.226665099988,203.2002652500014,54416.61064656001 2024-07-15,11:31:38.000,197,11049894,-795,0,1721043097,12656.226665099988,203.20731438000075,54416.68750488001 2024-07-15,11:31:39.000,197,11049895,-795,0,1721043098,12656.219928789993,203.22846176999883,54416.58269808 2024-07-15,11:31:40.000,197,11049857,-795,0,1721043099,12656.199719859993,203.2143635100001,54416.42898144 2024-07-15,11:31:41.000,197,11049880,-795,0,1721043100,12656.206456170003,203.22846176999883,54416.43596856 2024-07-15,11:31:42.000,197,11049874,-795,0,1721043101,12656.192983549998,203.27780568000162,54416.512826879996 2024-07-15,11:31:43.000,197,11049874,-795,0,1721043102,12656.159301999993,203.2989530699997,54416.42898144 2024-07-15,11:31:44.000,197,11049883,-795,0,1721043103,12656.105411520002,203.24960916000418,54416.401032960006 2024-07-15,11:31:45.000,197,11049904,-795,0,1721043104,12656.159301999993,203.28485481000098,54416.47789128 2024-07-15,11:31:46.000,197,11049916,-795,0,1721043105,12656.240137719993,203.29190394000034,54416.6246208 2024-07-15,11:31:47.000,197,11049862,-795,0,1721043106,12656.233401409998,203.32010045999778,54416.63160792 2024-07-15,11:31:48.000,197,11049812,-795,0,1721043107,12656.219928789993,203.28485481000098,54416.58269808 2024-07-15,11:31:49.000,197,11049902,-795,0,1721043108,12656.192983549998,203.36944437000056,54416.45692992 2024-07-15,11:31:50.000,197,11049900,-795,0,1721043109,12656.159301999993,203.3482969800025,54416.44295568001 2024-07-15,11:31:51.000,197,11049864,-795,0,1721043110,12656.199719859993,203.38354262999928,54416.47789128 2024-07-15,11:31:52.000,197,11049906,-795,0,1721043111,12656.139093069993,203.36944437000056,54416.42898144 2024-07-15,11:31:53.000,197,11049865,-795,0,1721043112,12656.240137719993,203.411739150004,54416.568723840006 2024-07-15,11:31:54.000,197,11049850,-795,0,1721043113,12656.206456170003,203.43288654000207,54416.547762480004 2024-07-15,11:31:55.000,197,11049856,-795,0,1721043114,12656.213192479998,203.45403393000015,54416.49186552001 2024-07-15,11:31:56.000,197,11049866,-795,0,1721043115,12656.240137719993,203.48223045000486,54416.58269808 2024-07-15,11:31:57.000,197,11049896,-795,0,1721043116,12656.260346649993,203.49632871000358,54416.50583976 2024-07-15,11:31:58.000,197,11049908,-795,0,1721043117,12656.294028199998,203.50337784000294,54416.61064656001 2024-07-15,11:31:59.000,197,11049922,-795,0,1721043118,12656.260346649993,203.53862348999974,54416.46391704 2024-07-15,11:32:00.000,197,11049900,-795,0,1721043119,12656.206456170003,203.5456726199991,54416.512826879996 2024-07-15,11:32:01.000,197,11049899,-795,0,1721043120,12656.267082959988,203.5597708799978,54416.56173672001 2024-07-15,11:32:02.000,197,11049834,-795,0,1721043121,12656.240137719993,203.5597708799978,54416.58269808 2024-07-15,11:32:03.000,197,11049869,-795,0,1721043122,12656.253610339998,203.58796740000253,54416.58968520001 2024-07-15,11:32:04.000,197,11049887,-795,0,1721043123,12656.226665099988,203.59501653000189,54416.60365944 2024-07-15,11:32:05.000,197,11049841,-675,0,1721043124,12656.226665099988,203.6091147900006,54416.39404584001 2024-07-15,11:32:06.000,197,11049847,-795,0,1721043125,12656.186247240003,203.63731130999804,54416.401032960006 2024-07-15,11:32:07.000,197,11049901,-795,0,1721043126,12656.199719859993,203.67960609000147,54416.568723840006 2024-07-15,11:32:08.000,197,11049868,-795,0,1721043127,12656.172774619998,203.6725569600021,54416.43596856 2024-07-15,11:32:09.000,197,11049851,-795,0,1721043128,12656.192983549998,203.66550783000275,54416.58269808 2024-07-15,11:32:10.000,197,11049850,-795,0,1721043129,12656.213192479998,203.6725569600021,54416.51981400001 2024-07-15,11:32:11.000,197,11049842,-795,0,1721043130,12656.206456170003,203.68665522000083,54416.46391704 2024-07-15,11:32:12.000,197,11049923,-795,0,1721043131,12656.186247240003,203.6584587000034,54416.39404584001 2024-07-15,11:32:13.000,197,11049917,-795,0,1721043132,12656.213192479998,203.67960609000147,54416.547762480004 2024-07-15,11:32:14.000,197,11049842,-795,0,1721043133,12656.253610339998,203.75009739000234,54416.56173672001 2024-07-15,11:32:15.000,197,11049855,-795,0,1721043134,12656.152565689998,203.76419565000106,54416.38705872 2024-07-15,11:32:16.000,197,11049894,-795,0,1721043135,12656.179510929993,203.77829390999977,54416.547762480004 2024-07-15,11:32:17.000,197,11049891,-795,0,1721043136,12656.240137719993,203.8064904300045,54416.6246208 2024-07-15,11:32:18.000,197,11049891,-795,0,1721043137,12656.320973439993,203.77829390999977,54416.70147912 2024-07-15,11:32:19.000,197,11049843,-795,0,1721043138,12656.300764509993,203.8205886900032,54416.68750488001 2024-07-15,11:32:20.000,197,11049840,-795,0,1721043139,12656.267082959988,203.79944129999785,54416.680517759996 2024-07-15,11:32:21.000,197,11049874,-795,0,1721043140,12656.307500819988,203.81353956000385,54416.67353064 2024-07-15,11:32:22.000,197,11049893,-795,0,1721043141,12656.320973439993,203.83468695000192,54416.666543520005 2024-07-15,11:32:23.000,197,11049924,-795,0,1721043142,12656.368127609989,203.87698172999808,54416.67353064 2024-07-15,11:32:24.000,197,11049879,-795,0,1721043143,12656.253610339998,203.87698172999808,54416.5547496 2024-07-15,11:32:25.000,197,11049868,-795,0,1721043144,12656.327709749989,203.87698172999808,54416.65955640001 2024-07-15,11:32:26.000,197,11049875,-795,0,1721043145,12656.388336539989,203.85583434,54416.75038896 2024-07-15,11:32:27.000,197,11049894,-795,0,1721043146,12656.422018089994,203.9051782500028,54416.75737608001 2024-07-15,11:32:28.000,197,11049834,-795,0,1721043147,12656.361391299994,203.89812912000343,54416.75038896 2024-07-15,11:32:29.000,197,11049842,-795,0,1721043148,12656.374863919998,203.89107999000407,54416.70147912 2024-07-15,11:32:30.000,197,11049898,-795,0,1721043149,12656.287291889988,203.97566955000366,54416.568723840006 2024-07-15,11:32:31.000,197,11049909,-795,0,1721043150,12656.300764509993,203.96157128999766,54416.617633680005 2024-07-15,11:32:32.000,197,11049887,-795,0,1721043151,12656.327709749989,203.98271868000302,54416.59667232 2024-07-15,11:32:33.000,197,11049854,-795,0,1721043152,12656.408545469989,204.0179643299998,54416.81327304 2024-07-15,11:32:34.000,197,11049862,-795,0,1721043153,12656.442227019994,204.0391117199979,54416.82724728001 2024-07-15,11:32:35.000,197,11049849,-795,0,1721043154,12656.428754399989,204.06025911000324,54416.86917 2024-07-15,11:32:36.000,197,11049853,-795,0,1721043155,12656.368127609989,204.0673082400026,54416.75038896 2024-07-15,11:32:37.000,197,11049828,-795,0,1721043156,12656.354654989998,204.10960301999876,54416.72942760001 2024-07-15,11:32:38.000,197,11049902,-795,0,1721043157,12656.334446059998,204.11665214999812,54416.80628592001 2024-07-15,11:32:39.000,197,11049894,-795,0,1721043158,12656.280555579993,204.18714344999898,54416.736414720006 2024-07-15,11:32:40.000,197,11049900,-795,0,1721043159,12656.246874029988,204.1659960600009,54416.82724728001 2024-07-15,11:32:41.000,197,11049863,-795,0,1721043160,12656.307500819988,204.19419257999834,54416.86917 2024-07-15,11:32:42.000,197,11049874,-795,0,1721043161,12656.314237129998,204.19419257999834,54416.96000256 2024-07-15,11:32:43.000,197,11049887,-795,0,1721043162,12656.267082959988,204.2646838799992,54416.93205408 2024-07-15,11:32:44.000,197,11049878,-795,0,1721043163,12656.064993660002,204.2646838799992,54416.91807984 2024-07-15,11:32:45.000,197,11049869,-795,0,1721043164,12656.024575800002,204.29992953000328,54416.7643632 2024-07-15,11:32:46.000,197,11049871,-795,0,1721043165,12656.078466279992,204.29992953000328,54416.61064656001 2024-07-15,11:32:47.000,197,11049852,-795,0,1721043166,12655.990894249997,204.33517518000008,54416.65955640001 2024-07-15,11:32:48.000,197,11049861,-795,0,1721043167,12655.990894249997,204.34222430999944,54416.75737608001 2024-07-15,11:32:49.000,197,11049860,-795,0,1721043168,12656.017839489992,204.40566648000095,54416.91109272 2024-07-15,11:32:50.000,197,11049891,-795,0,1721043169,12655.970685319997,204.3986173500016,54416.834234400005 2024-07-15,11:32:51.000,197,11049881,-795,0,1721043170,12655.923531150002,204.42681386999902,54416.80628592001 2024-07-15,11:32:52.000,197,11049847,-795,0,1721043171,12655.916794839992,204.44796126000438,54416.7643632 2024-07-15,11:32:53.000,197,11049879,-795,0,1721043172,12655.903322220001,204.4620595200031,54416.86917 2024-07-15,11:32:54.000,197,11049932,-795,0,1721043173,12655.842695430001,204.50435429999925,54416.89711848001 2024-07-15,11:32:55.000,197,11049888,-795,0,1721043174,12655.728178159996,204.4973051699999,54416.6246208 2024-07-15,11:32:56.000,197,11049892,-795,0,1721043175,12655.775332329991,204.4973051699999,54416.81327304 2024-07-15,11:32:57.000,197,11049869,-795,0,1721043176,12655.768596019996,204.5114034299986,54416.85519576001 2024-07-15,11:32:58.000,197,11049865,-795,0,1721043177,12655.795541259991,204.4761577800018,54416.96698968 2024-07-15,11:32:59.000,197,11049852,-795,0,1721043178,12655.734914469991,204.5114034299986,54416.89013136 2024-07-15,11:33:00.000,197,11049882,-795,0,1721043179,12655.707969229996,204.51845255999797,54416.84122152 2024-07-15,11:33:01.000,197,11049829,-795,0,1721043180,12655.70123292,204.53255082000396,54416.89711848001 2024-07-15,11:33:02.000,197,11049906,-795,0,1721043181,12655.63386981999,204.53255082000396,54416.89711848001 2024-07-15,11:33:03.000,197,11049902,-795,0,1721043182,12655.57997934,204.54664908000268,54416.834234400005 2024-07-15,11:33:04.000,197,11049876,-795,0,1721043183,12655.51261623999,204.5607473400014,54416.80628592001 2024-07-15,11:33:05.000,197,11049879,-795,0,1721043184,12655.55977041,204.56779647000076,54416.834234400005 2024-07-15,11:33:06.000,197,11049889,-795,0,1721043185,12655.586715649995,204.56779647000076,54416.94602832001 2024-07-15,11:33:07.000,197,11049875,-795,0,1721043186,12655.586715649995,204.58189472999948,54416.98096392 2024-07-15,11:33:08.000,197,11049877,-795,0,1721043187,12655.61366088999,204.57484560000012,54416.93205408 2024-07-15,11:33:09.000,197,11049868,-795,0,1721043188,12655.546297789995,204.56779647000076,54416.9390412 2024-07-15,11:33:10.000,197,11049903,-795,0,1721043189,12655.51935255,204.58189472999948,54416.70846624001 2024-07-15,11:33:11.000,197,11049885,-795,0,1721043190,12655.53956148,204.5959929899982,54416.77833744001 2024-07-15,11:33:12.000,197,11049899,-795,0,1721043191,12655.526088859995,204.5959929899982,54416.87615712001 2024-07-15,11:33:13.000,197,11049891,-795,0,1721043192,12655.55303409999,204.60304212000483,54416.953015440005 2024-07-15,11:33:14.000,197,11049920,-795,0,1721043193,12655.546297789995,204.63123864000227,54416.96000256 2024-07-15,11:33:15.000,197,11049868,-795,0,1721043194,12655.526088859995,204.60304212000483,54416.79231168 2024-07-15,11:33:16.000,197,11049858,-795,0,1721043195,12655.566506719995,204.58189472999948,54416.84122152 2024-07-15,11:33:17.000,197,11049872,-795,0,1721043196,12655.55303409999,204.55369821000204,54416.834234400005 2024-07-15,11:33:18.000,197,11049885,-795,0,1721043197,12655.49240730999,204.53255082000396,54416.84122152 2024-07-15,11:33:19.000,197,11049884,-795,0,1721043198,12655.45872576,204.5959929899982,54416.75737608001 2024-07-15,11:33:20.000,197,11049891,-795,0,1721043199,12655.41157158999,204.57484560000012,54416.666543520005 2024-07-15,11:33:21.000,197,11049884,-795,0,1721043200,12655.364417419994,204.56779647000076,54416.666543520005 2024-07-15,11:33:22.000,197,11049921,-795,0,1721043201,12655.39136265999,204.60304212000483,54416.75038896 2024-07-15,11:33:23.000,197,11049873,-795,0,1721043202,12655.39809897,204.56779647000076,54416.785324560005 2024-07-15,11:33:24.000,197,11049878,-795,0,1721043203,12655.37115372999,204.58189472999948,54416.75038896 2024-07-15,11:33:25.000,197,11049916,-795,0,1721043204,12655.297054319999,204.55369821000204,54416.64558216 2024-07-15,11:33:26.000,197,11049830,-795,0,1721043205,12655.33747218,204.58894385999884,54416.617633680005 2024-07-15,11:33:27.000,197,11049881,-795,0,1721043206,12655.33747218,204.5607473400014,54416.70846624001 2024-07-15,11:33:28.000,197,11049836,-795,0,1721043207,12655.29031800999,204.54664908000268,54416.64558216 2024-07-15,11:33:29.000,197,11049855,-755,0,1721043208,12655.297054319999,204.5607473400014,54416.680517759996 2024-07-15,11:33:30.000,197,11049896,-795,0,1721043209,12655.256636459999,204.5607473400014,54416.65955640001 2024-07-15,11:33:31.000,197,11049876,-795,0,1721043210,12655.222954909994,204.5607473400014,54416.60365944 2024-07-15,11:33:32.000,197,11049830,-795,0,1721043211,12655.209482289989,204.5607473400014,54416.512826879996 2024-07-15,11:33:33.000,197,11049832,-795,0,1721043212,12655.256636459999,204.51845255999797,54416.58269808 2024-07-15,11:33:34.000,197,11049865,-795,0,1721043213,12655.209482289989,204.53959995000332,54416.64558216 2024-07-15,11:33:35.000,197,11049921,-795,0,1721043214,12655.27010907999,204.5607473400014,54416.666543520005 2024-07-15,11:33:36.000,197,11049853,-795,0,1721043215,12655.169064429989,204.53959995000332,54416.51981400001 2024-07-15,11:33:37.000,197,11049866,-795,0,1721043216,12655.169064429989,204.54664908000268,54416.59667232 2024-07-15,11:33:38.000,197,11049890,-795,0,1721043217,12655.31052693999,204.5255016900046,54416.72244048 2024-07-15,11:33:39.000,197,11049880,-795,0,1721043218,12655.263372769994,204.55369821000204,54416.7643632 2024-07-15,11:33:40.000,197,11049885,-795,0,1721043219,12655.236427529999,204.51845255999797,54416.61064656001 2024-07-15,11:33:41.000,197,11049812,-795,0,1721043220,12655.297054319999,204.5255016900046,54416.61064656001 2024-07-15,11:33:42.000,197,11049841,-795,0,1721043221,12655.24990014999,204.55369821000204,54416.61064656001 2024-07-15,11:33:43.000,197,11049860,-795,0,1721043222,12655.297054319999,204.5607473400014,54416.65256928 2024-07-15,11:33:44.000,197,11049893,-795,0,1721043223,12655.243163839994,204.5607473400014,54416.512826879996 2024-07-15,11:33:45.000,197,11049854,-795,0,1721043224,12655.182537049994,204.5255016900046,54416.46391704 2024-07-15,11:33:46.000,197,11049878,-795,0,1721043225,12655.27010907999,204.5255016900046,54416.56173672001 2024-07-15,11:33:47.000,197,11049852,-795,0,1721043226,12655.317263249999,204.51845255999797,54416.68750488001 2024-07-15,11:33:48.000,197,11049831,-795,0,1721043227,12655.317263249999,204.4761577800018,54416.64558216 2024-07-15,11:33:49.000,197,11049874,-795,0,1721043228,12655.33747218,204.45501039000374,54416.5547496 2024-07-15,11:33:50.000,197,11049912,-795,0,1721043229,12655.35768111,204.44796126000438,54416.42199432001 2024-07-15,11:33:51.000,197,11049898,-795,0,1721043230,12655.39136265999,204.4127156100003,54416.43596856 2024-07-15,11:33:52.000,197,11049875,-795,0,1721043231,12655.445253139995,204.42681386999902,54416.58968520001 2024-07-15,11:33:53.000,197,11049879,-795,0,1721043232,12655.45872576,204.41976473999966,54416.63859504001 2024-07-15,11:33:54.000,197,11049878,-795,0,1721043233,12655.45872576,204.3986173500016,54416.5547496 2024-07-15,11:33:55.000,197,11049860,-795,0,1721043234,12655.485670999995,204.37042083000415,54416.498852640005 2024-07-15,11:33:56.000,197,11049839,-795,0,1721043235,12655.55303409999,204.37042083000415,54416.50583976 2024-07-15,11:33:57.000,197,11049885,-795,0,1721043236,12655.59345195999,204.37042083000415,54416.5547496 2024-07-15,11:33:58.000,197,11049883,-795,0,1721043237,12655.627133509995,204.3492734399988,54416.58968520001 2024-07-15,11:33:59.000,197,11049876,-795,0,1721043238,12655.57997934,204.34222430999944,54416.56173672001 2024-07-15,11:34:00.000,197,11049864,-795,0,1721043239,12655.65407874999,204.33517518000008,54416.51981400001 2024-07-15,11:34:01.000,197,11049879,-795,0,1721043240,12655.67428767999,204.33517518000008,54416.53378824 2024-07-15,11:34:02.000,197,11049907,-795,0,1721043241,12655.74165078,204.32107692000136,54416.58968520001 2024-07-15,11:34:03.000,197,11049901,-795,0,1721043242,12655.768596019996,204.33517518000008,54416.6246208 2024-07-15,11:34:04.000,197,11049791,-795,0,1721043243,12655.748387089996,204.314027790002,54416.617633680005 2024-07-15,11:34:05.000,197,11049873,-795,0,1721043244,12655.728178159996,204.32812605000072,54416.512826879996 2024-07-15,11:34:06.000,197,11049833,-795,0,1721043245,12655.755123399991,204.33517518000008,54416.47090416001 2024-07-15,11:34:07.000,197,11049877,-795,0,1721043246,12655.768596019996,204.32812605000072,54416.44295568001 2024-07-15,11:34:08.000,197,11049896,-795,0,1721043247,12655.822486500001,204.3774699600035,54416.568723840006 2024-07-15,11:34:09.000,197,11049868,-795,0,1721043248,12655.883113290001,204.3774699600035,54416.57571096 2024-07-15,11:34:10.000,197,11049887,-795,0,1721043249,12655.856168049992,204.3774699600035,54416.56173672001 2024-07-15,11:34:11.000,197,11049889,-795,0,1721043250,12655.802277570001,204.3774699600035,54416.42898144 2024-07-15,11:34:12.000,197,11049762,-795,0,1721043251,12655.883113290001,204.40566648000095,54416.58269808 2024-07-15,11:34:13.000,197,11049889,-795,0,1721043252,12655.957212699992,204.3774699600035,54416.61064656001 2024-07-15,11:34:14.000,197,11049913,-795,0,1721043253,12655.943740080002,204.43386299999838,54416.58269808 2024-07-15,11:34:15.000,197,11049864,-795,0,1721043254,12655.910058529997,204.40566648000095,54416.44295568001 2024-07-15,11:34:16.000,197,11049867,-795,0,1721043255,12655.943740080002,204.4127156100003,54416.449942800005 2024-07-15,11:34:17.000,197,11049885,-795,0,1721043256,12656.071729969997,204.40566648000095,54416.65955640001 2024-07-15,11:34:18.000,197,11049862,-795,0,1721043257,12656.017839489992,204.40566648000095,54416.60365944 2024-07-15,11:34:19.000,197,11049823,-795,0,1721043258,12656.004366870002,204.4127156100003,54416.58968520001 2024-07-15,11:34:20.000,197,11049799,-795,0,1721043259,12656.017839489992,204.43386299999838,54416.50583976 2024-07-15,11:34:21.000,197,11049838,-795,0,1721043260,12656.038048419992,204.42681386999902,54416.568723840006 2024-07-15,11:34:22.000,197,11049894,-795,0,1721043261,12656.058257349992,204.39156822000223,54416.568723840006 2024-07-15,11:34:23.000,197,11049880,-795,0,1721043262,12656.071729969997,204.39156822000223,54416.498852640005 2024-07-15,11:34:24.000,197,11049858,-795,0,1721043263,12656.024575800002,204.4127156100003,54416.56173672001 2024-07-15,11:34:25.000,197,11049886,-795,0,1721043264,12656.011103179997,204.38451909000287,54416.547762480004 2024-07-15,11:34:26.000,197,11049872,-795,0,1721043265,12656.064993660002,204.39156822000223,54416.60365944 2024-07-15,11:34:27.000,197,11049876,-795,0,1721043266,12656.031312109997,204.41976473999966,54416.56173672001 2024-07-15,11:34:28.000,197,11049815,-795,0,1721043267,12656.011103179997,204.39156822000223,54416.5547496 2024-07-15,11:34:29.000,197,11049920,-795,0,1721043268,12655.970685319997,204.38451909000287,54416.56173672001 2024-07-15,11:34:30.000,197,11049839,-795,0,1721043269,12655.896585909992,204.3633717000048,54416.401032960006 2024-07-15,11:34:31.000,197,11049850,-795,0,1721043270,12655.883113290001,204.34222430999944,54416.40802008 2024-07-15,11:34:32.000,197,11049839,-795,0,1721043271,12655.842695430001,204.3774699600035,54416.49186552001 2024-07-15,11:34:33.000,197,11049893,-795,0,1721043272,12655.937003769992,204.35632256999816,54416.65955640001 2024-07-15,11:34:34.000,197,11049895,-795,0,1721043273,12655.889849599997,204.32107692000136,54416.617633680005 2024-07-15,11:34:35.000,197,11049862,-795,0,1721043274,12655.842695430001,204.34222430999944,54416.52680112 2024-07-15,11:34:36.000,197,11049800,-795,0,1721043275,12655.714705539991,204.38451909000287,54416.35212312001 2024-07-15,11:34:37.000,197,11049764,-795,0,1721043276,12655.748387089996,204.314027790002,54416.40802008 2024-07-15,11:34:38.000,197,11049855,-795,0,1721043277,12655.69449660999,204.29992953000328,54416.498852640005 2024-07-15,11:34:39.000,197,11049913,-795,0,1721043278,12655.66081506,204.27878213999793,54416.547762480004 2024-07-15,11:34:40.000,197,11049872,-795,0,1721043279,12655.57997934,204.29992953000328,54416.47789128 2024-07-15,11:34:41.000,197,11049881,-795,0,1721043280,12655.55977041,204.30697866000264,54416.4848784 2024-07-15,11:34:42.000,197,11049863,-795,0,1721043281,12655.51261623999,204.25763474999985,54416.4150072 2024-07-15,11:34:43.000,197,11049857,-795,0,1721043282,12655.566506719995,204.28583127000456,54416.617633680005 2024-07-15,11:34:44.000,197,11049828,-795,0,1721043283,12655.57324302999,204.27173300999857,54416.58269808 2024-07-15,11:34:45.000,197,11049865,-795,0,1721043284,12655.47219837999,204.27173300999857,54416.4848784 2024-07-15,11:34:46.000,197,11049892,-795,0,1721043285,12655.35768111,204.28583127000456,54416.43596856 2024-07-15,11:34:47.000,197,11049902,-795,0,1721043286,12655.31052693999,204.29992953000328,54416.449942800005 2024-07-15,11:34:48.000,197,11049899,-795,0,1721043287,12655.323999559994,204.30697866000264,54416.43596856 2024-07-15,11:34:49.000,197,11049895,-795,0,1721043288,12655.317263249999,204.29288040000392,54416.42898144 2024-07-15,11:34:50.000,197,11049879,-795,0,1721043289,12655.27010907999,204.29288040000392,54416.45692992 2024-07-15,11:34:51.000,197,11049884,-795,0,1721043290,12655.196009669999,204.29288040000392,54416.38705872 2024-07-15,11:34:52.000,197,11049818,-795,0,1721043291,12655.209482289989,204.37042083000415,54416.47789128 2024-07-15,11:34:53.000,197,11049848,-795,0,1721043292,12655.196009669999,204.32812605000072,54416.43596856 2024-07-15,11:34:54.000,197,11049855,-795,0,1721043293,12655.256636459999,204.3774699600035,54416.42898144 2024-07-15,11:34:55.000,197,11049875,-795,0,1721043294,12655.202745979994,204.314027790002,54416.31718752 2024-07-15,11:34:56.000,197,11049937,-795,0,1721043295,12655.088228709988,204.39156822000223,54416.33814888 2024-07-15,11:34:57.000,197,11049867,-795,0,1721043296,12655.115173949998,204.40566648000095,54416.345135999996 2024-07-15,11:34:58.000,197,11049867,-795,0,1721043297,12655.175800739999,204.43386299999838,54416.43596856 2024-07-15,11:34:59.000,197,11049897,-795,0,1721043298,12655.189273359989,204.42681386999902,54416.45692992 2024-07-15,11:35:00.000,197,11049818,-795,0,1721043299,12655.121910259993,204.44796126000438,54416.39404584001 2024-07-15,11:35:01.000,197,11049848,-795,0,1721043300,12655.128646569989,204.44796126000438,54416.37308448001 2024-07-15,11:35:02.000,197,11049885,-795,0,1721043301,12655.115173949998,204.4620595200031,54416.4150072 2024-07-15,11:35:03.000,197,11049887,-795,0,1721043302,12655.142119189994,204.4620595200031,54416.42898144 2024-07-15,11:35:04.000,197,11049882,-795,0,1721043303,12655.027601919988,204.46910865000245,54416.3102004 2024-07-15,11:35:05.000,197,11049869,-795,0,1721043304,12655.142119189994,204.4620595200031,54416.35212312001 2024-07-15,11:35:06.000,197,11049898,-795,0,1721043305,12655.121910259993,204.49025604000053,54416.43596856 2024-07-15,11:35:07.000,197,11049869,-795,0,1721043306,12655.209482289989,204.48320691000117,54416.449942800005 2024-07-15,11:35:08.000,197,11049823,-795,0,1721043307,12655.088228709988,204.5114034299986,54416.42898144 2024-07-15,11:35:09.000,197,11049852,-795,0,1721043308,12655.148855499989,204.50435429999925,54416.401032960006 2024-07-15,11:35:10.000,197,11049856,-795,0,1721043309,12655.094965019998,204.5255016900046,54416.24731632 2024-07-15,11:35:11.000,197,11049856,-795,0,1721043310,12655.142119189994,204.5255016900046,54416.35212312001 2024-07-15,11:35:12.000,197,11049884,-795,0,1721043311,12655.101701329993,204.58894385999884,54416.32417464001 2024-07-15,11:35:13.000,197,11049858,-795,0,1721043312,12655.216218599999,204.58189472999948,54416.449942800005 2024-07-15,11:35:14.000,197,11049886,-795,0,1721043313,12655.162328119994,204.6100912500042,54416.4848784 2024-07-15,11:35:15.000,197,11049851,-795,0,1721043314,12655.169064429989,204.65238603000034,54416.37308448001 2024-07-15,11:35:16.000,197,11049848,-795,0,1721043315,12655.196009669999,204.68763168000442,54416.47789128 2024-07-15,11:35:17.000,197,11049878,-795,0,1721043316,12655.175800739999,204.68058254999778,54416.38705872 2024-07-15,11:35:18.000,197,11049906,-795,0,1721043317,12655.222954909994,204.70172994000313,54416.512826879996 2024-07-15,11:35:19.000,197,11049890,-795,0,1721043318,12655.222954909994,204.7228773300012,54416.45692992 2024-07-15,11:35:20.000,197,11049879,-795,0,1721043319,12655.148855499989,204.75107384999865,54416.380071600004 2024-07-15,11:35:21.000,197,11049874,-795,0,1721043320,12655.229691219989,204.72992646000057,54416.46391704 2024-07-15,11:35:22.000,197,11049860,-795,0,1721043321,12655.283581699994,204.772221240004,54416.60365944 2024-07-15,11:35:23.000,197,11049873,-795,0,1721043322,12655.317263249999,204.758122979998,54416.58968520001 2024-07-15,11:35:24.000,197,11049876,-795,0,1721043323,12655.31052693999,204.75107384999865,54416.63859504001 2024-07-15,11:35:25.000,197,11049904,-795,0,1721043324,12655.29031800999,204.77927037000336,54416.46391704 2024-07-15,11:35:26.000,197,11049849,-795,0,1721043325,12655.297054319999,204.8074668900008,54416.498852640005 2024-07-15,11:35:27.000,197,11049894,-795,0,1721043326,12655.35768111,204.83566340999823,54416.58968520001 2024-07-15,11:35:28.000,197,11049883,-795,0,1721043327,12655.37115372999,204.86385993000295,54416.666543520005 2024-07-15,11:35:29.000,197,11049859,-795,0,1721043328,12655.35094479999,204.87795819000166,54416.63160792 2024-07-15,11:35:30.000,197,11049894,-795,0,1721043329,12655.404835279995,204.8568108000036,54416.64558216 2024-07-15,11:35:31.000,197,11049893,-795,0,1721043330,12655.43178051999,204.9061547099991,54416.512826879996 2024-07-15,11:35:32.000,197,11049851,-795,0,1721043331,12655.425044209995,204.94140036000317,54416.6246208 2024-07-15,11:35:33.000,197,11049873,-795,0,1721043332,12655.445253139995,204.9695968800006,54416.56173672001 2024-07-15,11:35:34.000,197,11049877,-795,0,1721043333,12655.445253139995,204.9695968800006,54416.547762480004 2024-07-15,11:35:35.000,197,11049902,-795,0,1721043334,12655.384626349995,204.98369513999933,54416.37308448001 2024-07-15,11:35:36.000,197,11049926,-795,0,1721043335,12655.43178051999,204.98369513999933,54416.47789128 2024-07-15,11:35:37.000,197,11049885,-795,0,1721043336,12655.47893469,204.9907442699987,54416.5547496 2024-07-15,11:35:38.000,197,11049876,-795,0,1721043337,12655.505879929995,205.01189166000404,54416.65256928 2024-07-15,11:35:39.000,197,11049904,-795,0,1721043338,12655.47893469,205.04008818000148,54416.57571096 2024-07-15,11:35:40.000,197,11049876,-795,0,1721043339,12655.37115372999,205.03303905000212,54416.498852640005 2024-07-15,11:35:41.000,197,11049889,-795,0,1721043340,12655.45872576,205.03303905000212,54416.547762480004 2024-07-15,11:35:42.000,197,11049868,-795,0,1721043341,12655.445253139995,205.04008818000148,54416.60365944 2024-07-15,11:35:43.000,197,11049881,-795,0,1721043342,12655.47219837999,205.02598992000276,54416.58269808 2024-07-15,11:35:44.000,197,11049853,-795,0,1721043343,12655.364417419994,205.0189407900034,54416.56173672001 2024-07-15,11:35:45.000,197,11049905,-795,0,1721043344,12655.39809897,205.02598992000276,54416.58269808 2024-07-15,11:35:46.000,197,11049880,-795,0,1721043345,12655.37115372999,205.09648122000362,54416.568723840006 2024-07-15,11:35:47.000,197,11049841,-795,0,1721043346,12655.344208489994,205.04713731000083,54416.59667232 2024-07-15,11:35:48.000,197,11049889,-715,0,1721043347,12655.256636459999,205.04713731000083,54416.4848784 2024-07-15,11:35:49.000,197,11049894,-795,0,1721043348,12655.344208489994,205.03303905000212,54416.56173672001 2024-07-15,11:35:50.000,197,11049886,-795,0,1721043349,12655.256636459999,205.01189166000404,54416.40802008 2024-07-15,11:35:51.000,197,11049915,-795,0,1721043350,12655.135382879998,204.9907442699987,54416.35212312001 2024-07-15,11:35:52.000,197,11049933,-795,0,1721043351,12655.243163839994,205.0189407900034,54416.63859504001 2024-07-15,11:35:53.000,197,11049848,-795,0,1721043352,12655.31052693999,205.00484253000468,54416.6246208 2024-07-15,11:35:54.000,197,11049906,-795,0,1721043353,12655.236427529999,204.9695968800006,54416.6246208 2024-07-15,11:35:55.000,197,11049863,-795,0,1721043354,12655.209482289989,204.94844949000253,54416.512826879996 2024-07-15,11:35:56.000,197,11049840,-795,0,1721043355,12655.189273359989,204.96254775000125,54416.51981400001 2024-07-15,11:35:57.000,197,11049911,-795,0,1721043356,12655.162328119994,204.99779339999805,54416.6246208 2024-07-15,11:35:58.000,197,11049895,-795,0,1721043357,12655.115173949998,204.94844949000253,54416.498852640005 2024-07-15,11:35:59.000,197,11049865,-795,0,1721043358,12655.088228709988,204.9554986200019,54416.53378824 2024-07-15,11:36:00.000,197,11049872,-795,0,1721043359,12655.047810849988,204.97664600999997,54416.52680112 2024-07-15,11:36:01.000,197,11049858,-795,0,1721043360,12655.074756089998,204.97664600999997,54416.547762480004 2024-07-15,11:36:02.000,197,11049871,-795,0,1721043361,12655.088228709988,204.9061547099991,54416.60365944 2024-07-15,11:36:03.000,197,11049851,-795,0,1721043362,12655.068019779988,204.9061547099991,54416.5547496 2024-07-15,11:36:04.000,197,11049881,-795,0,1721043363,12655.020865609993,204.91320383999846,54416.57571096 2024-07-15,11:36:05.000,197,11049873,-795,0,1721043364,12654.953502509998,204.89910557999974,54416.30321328001 2024-07-15,11:36:06.000,197,11049848,-755,0,1721043365,12654.953502509998,204.9061547099991,54416.43596856 2024-07-15,11:36:07.000,197,11049857,-795,0,1721043366,12655.007392989988,204.92025296999782,54416.51981400001 2024-07-15,11:36:08.000,197,11049858,-795,0,1721043367,12655.000656679993,204.9554986200019,54416.5547496 2024-07-15,11:36:09.000,197,11049847,-795,0,1721043368,12655.007392989988,204.94844949000253,54416.54077536001 2024-07-15,11:36:10.000,197,11049894,-795,0,1721043369,12655.047810849988,204.9554986200019,54416.512826879996 2024-07-15,11:36:11.000,197,11049884,-795,0,1721043370,12654.933293579998,204.94844949000253,54416.43596856 2024-07-15,11:36:12.000,197,11049825,-795,0,1721043371,12655.000656679993,204.9554986200019,54416.56173672001 2024-07-15,11:36:13.000,197,11049871,-795,0,1721043372,12654.973711439998,205.0189407900034,54416.54077536001 2024-07-15,11:36:14.000,197,11049879,-795,0,1721043373,12654.993920369998,205.01189166000404,54416.61064656001 2024-07-15,11:36:15.000,197,11049864,-795,0,1721043374,12654.906348340002,204.99779339999805,54416.33814888 2024-07-15,11:36:16.000,197,11049841,-795,0,1721043375,12654.852457859997,204.99779339999805,54416.498852640005 2024-07-15,11:36:17.000,197,11049856,-795,0,1721043376,12654.899612029993,205.02598992000276,54416.58968520001 2024-07-15,11:36:18.000,197,11049896,-795,0,1721043377,12654.960238819993,205.04713731000083,54416.60365944 2024-07-15,11:36:19.000,197,11049844,-795,0,1721043378,12654.946766200002,205.07533382999827,54416.54077536001 2024-07-15,11:36:20.000,197,11049888,-795,0,1721043379,12654.892875719997,205.09648122000362,54416.51981400001 2024-07-15,11:36:21.000,197,11049854,-795,0,1721043380,12654.892875719997,205.0823829600049,54416.47090416001 2024-07-15,11:36:22.000,197,11049880,-795,0,1721043381,12654.879403099992,205.10353035000298,54416.568723840006 2024-07-15,11:36:23.000,197,11049860,-795,0,1721043382,12654.879403099992,205.12467774000106,54416.617633680005 2024-07-15,11:36:24.000,197,11049912,-795,0,1721043383,12654.805303690002,205.0823829600049,54416.63160792 2024-07-15,11:36:25.000,197,11049918,-795,0,1721043384,12654.832248929997,205.13877599999978,54416.61064656001 2024-07-15,11:36:26.000,197,11049884,-795,0,1721043385,12654.865930480002,205.12467774000106,54416.82724728001 2024-07-15,11:36:27.000,197,11049902,-795,0,1721043386,12654.838985239992,205.12467774000106,54416.785324560005 2024-07-15,11:36:28.000,197,11049867,-795,0,1721043387,12654.791831069997,205.10353035000298,54416.785324560005 2024-07-15,11:36:29.000,197,11049882,-795,0,1721043388,12654.785094760002,205.1528742599985,54416.74340184 2024-07-15,11:36:30.000,197,11049905,-795,0,1721043389,12654.731204279997,205.18811991000257,54416.64558216 2024-07-15,11:36:31.000,197,11049890,-795,0,1721043390,12654.731204279997,205.1810707800032,54416.72942760001 2024-07-15,11:36:32.000,197,11049948,-795,0,1721043391,12654.751413209997,205.23746381999808,54416.7643632 2024-07-15,11:36:33.000,197,11049868,-795,0,1721043392,12654.785094760002,205.21631643,54416.87615712001 2024-07-15,11:36:34.000,197,11049863,-795,0,1721043393,12654.764885830002,205.25861121000344,54416.7992988 2024-07-15,11:36:35.000,197,11049875,-795,0,1721043394,12654.717731659992,205.25861121000344,54416.70846624001 2024-07-15,11:36:36.000,197,11049888,-795,0,1721043395,12654.737940589992,205.23746381999808,54416.77135032 2024-07-15,11:36:37.000,197,11049886,-795,0,1721043396,12654.650368559996,205.27270947000216,54416.60365944 2024-07-15,11:36:38.000,197,11049912,-795,0,1721043397,12654.710995349997,205.25861121000344,54416.70846624001 2024-07-15,11:36:39.000,197,11049860,-795,0,1721043398,12654.758149519992,205.3009059899996,54416.77135032 2024-07-15,11:36:40.000,197,11049903,-795,0,1721043399,12654.724467970002,205.3291025100043,54416.7643632 2024-07-15,11:36:41.000,197,11049892,-795,0,1721043400,12654.758149519992,205.35024990000238,54416.74340184 2024-07-15,11:36:42.000,197,11049886,-795,0,1721043401,12654.778358449992,205.32205337999767,54416.84122152 2024-07-15,11:36:43.000,197,11049874,-795,0,1721043402,12654.791831069997,205.35024990000238,54416.86917 2024-07-15,11:36:44.000,197,11049844,-795,0,1721043403,12654.805303690002,205.35024990000238,54416.77135032 2024-07-15,11:36:45.000,197,11049933,-795,0,1721043404,12654.751413209997,205.37844641999982,54416.65955640001 2024-07-15,11:36:46.000,197,11049891,-795,0,1721043405,12654.751413209997,205.37844641999982,54416.63160792 2024-07-15,11:36:47.000,197,11049881,-795,0,1721043406,12654.751413209997,205.39254467999854,54416.77833744001 2024-07-15,11:36:48.000,197,11049869,-795,0,1721043407,12654.805303690002,205.4136920700039,54416.77833744001 2024-07-15,11:36:49.000,197,11049868,-795,0,1721043408,12654.744676900002,205.4630359799994,54416.72942760001 2024-07-15,11:36:50.000,197,11049911,-795,0,1721043409,12654.805303690002,205.42074120000325,54416.7992988 2024-07-15,11:36:51.000,197,11049871,-795,0,1721043410,12654.805303690002,205.44188859000133,54416.736414720006 2024-07-15,11:36:52.000,197,11049816,-795,0,1721043411,12654.825512620002,205.38549554999918,54416.79231168 2024-07-15,11:36:53.000,197,11049916,-795,0,1721043412,12654.872666789997,205.42074120000325,54416.75737608001 2024-07-15,11:36:54.000,197,11049891,-795,0,1721043413,12654.892875719997,205.3995938099979,54416.77833744001 2024-07-15,11:36:55.000,197,11049929,-795,0,1721043414,12654.798567379992,205.40664294000453,54416.58968520001 2024-07-15,11:36:56.000,197,11049908,-795,0,1721043415,12654.852457859997,205.4136920700039,54416.67353064 2024-07-15,11:36:57.000,197,11049900,-795,0,1721043416,12654.845721550002,205.38549554999918,54416.64558216 2024-07-15,11:36:58.000,197,11049909,-795,0,1721043417,12654.966975130003,205.3643481600011,54416.82026016 2024-07-15,11:36:59.000,197,11049894,-795,0,1721043418,12654.960238819993,205.35729903000174,54416.848208639996 2024-07-15,11:37:00.000,197,11049912,-795,0,1721043419,12654.946766200002,205.3643481600011,54416.79231168 2024-07-15,11:37:01.000,197,11049870,-795,0,1721043420,12654.919820959993,205.37844641999982,54416.666543520005 2024-07-15,11:37:02.000,197,11049867,-795,0,1721043421,12654.966975130003,205.38549554999918,54416.63160792 2024-07-15,11:37:03.000,197,11049871,-795,0,1721043422,12654.973711439998,205.35024990000238,54416.75038896 2024-07-15,11:37:04.000,197,11049877,-795,0,1721043423,12655.007392989988,205.34320077000302,54416.75737608001 2024-07-15,11:37:05.000,197,11049893,-795,0,1721043424,12655.020865609993,205.38549554999918,54416.70846624001 2024-07-15,11:37:06.000,197,11049902,-795,0,1721043425,12655.047810849988,205.33615164000366,54416.70147912 2024-07-15,11:37:07.000,197,11049902,-795,0,1721043426,12655.088228709988,205.37139729000046,54416.82724728001 2024-07-15,11:37:08.000,197,11049843,-795,0,1721043427,12655.081492399993,205.30795511999895,54416.785324560005 2024-07-15,11:37:09.000,197,11049916,-795,0,1721043428,12655.121910259993,205.3150042499983,54416.75038896 2024-07-15,11:37:10.000,197,11049892,-795,0,1721043429,12655.068019779988,205.3009059899996,54416.58269808 2024-07-15,11:37:11.000,197,11049837,-795,0,1721043430,12655.068019779988,205.27270947000216,54416.63160792 2024-07-15,11:37:12.000,197,11049876,-795,0,1721043431,12655.108437639989,205.3009059899996,54416.694492 2024-07-15,11:37:13.000,197,11049890,-795,0,1721043432,12655.142119189994,205.27975860000151,54416.75737608001 2024-07-15,11:37:14.000,197,11049879,-795,0,1721043433,12655.135382879998,205.27270947000216,54416.65256928 2024-07-15,11:37:15.000,197,11049901,-795,0,1721043434,12655.108437639989,205.29385686000023,54416.64558216 2024-07-15,11:37:16.000,197,11049805,-795,0,1721043435,12655.121910259993,205.27975860000151,54416.58968520001 2024-07-15,11:37:17.000,197,11049892,-795,0,1721043436,12655.142119189994,205.2656603400028,54416.680517759996 2024-07-15,11:37:18.000,197,11049913,-795,0,1721043437,12655.182537049994,205.2656603400028,54416.65955640001 2024-07-15,11:37:19.000,197,11049888,-795,0,1721043438,12655.155591809998,205.2656603400028,54416.60365944 2024-07-15,11:37:20.000,197,11049876,-795,0,1721043439,12655.135382879998,205.23746381999808,54416.52680112 2024-07-15,11:37:21.000,197,11049862,-795,0,1721043440,12655.202745979994,205.22336555999937,54416.5547496 2024-07-15,11:37:22.000,197,11049888,-795,0,1721043441,12655.27010907999,205.21631643,54416.64558216 2024-07-15,11:37:23.000,197,11049862,-795,0,1721043442,12655.236427529999,205.19516904000193,54416.568723840006 2024-07-15,11:37:24.000,197,11049823,-795,0,1721043443,12655.29031800999,205.18811991000257,54416.65955640001 2024-07-15,11:37:25.000,197,11049854,-795,0,1721043444,12655.283581699994,205.15992338999786,54416.46391704 2024-07-15,11:37:26.000,197,11049830,-795,0,1721043445,12655.256636459999,205.18811991000257,54416.449942800005 2024-07-15,11:37:27.000,197,11049893,-795,0,1721043446,12655.344208489994,205.17402165000385,54416.57571096 2024-07-15,11:37:28.000,197,11049869,-795,0,1721043447,12655.384626349995,205.14582512999914,54416.60365944 2024-07-15,11:37:29.000,197,11049957,-795,0,1721043448,12655.404835279995,205.12467774000106,54416.715453360004 2024-07-15,11:37:30.000,197,11049898,-795,0,1721043449,12655.45198944999,205.1176286100017,54416.666543520005 2024-07-15,11:37:31.000,197,11049908,-795,0,1721043450,12655.425044209995,205.11057948000234,54416.63859504001 2024-07-15,11:37:32.000,197,11049809,-795,0,1721043451,12655.505879929995,205.11057948000234,54416.736414720006 2024-07-15,11:37:33.000,197,11049888,-795,0,1721043452,12655.505879929995,205.10353035000298,54416.65256928 2024-07-15,11:37:34.000,197,11049874,-795,0,1721043453,12655.51261623999,205.09648122000362,54416.61064656001 2024-07-15,11:37:35.000,197,11049871,-795,0,1721043454,12655.45872576,205.0823829600049,54416.47090416001 2024-07-15,11:37:36.000,197,11049873,-795,0,1721043455,12655.445253139995,205.11057948000234,54416.53378824 2024-07-15,11:37:37.000,197,11049893,-795,0,1721043456,12655.566506719995,205.10353035000298,54416.70846624001 2024-07-15,11:37:38.000,197,11049892,-795,0,1721043457,12655.57324302999,205.0823829600049,54416.72244048 2024-07-15,11:37:39.000,197,11049915,-795,0,1721043458,12655.566506719995,205.07533382999827,54416.666543520005 2024-07-15,11:37:40.000,197,11049878,-795,0,1721043459,12655.53282516999,205.01189166000404,54416.51981400001 2024-07-15,11:37:41.000,197,11049817,-795,0,1721043460,12655.566506719995,205.02598992000276,54416.56173672001 2024-07-15,11:37:42.000,197,11049908,-795,0,1721043461,12655.606924579995,205.0682846999989,54416.715453360004 2024-07-15,11:37:43.000,197,11049883,-795,0,1721043462,12655.586715649995,205.06123556999955,54416.74340184 2024-07-15,11:37:44.000,197,11049931,-795,0,1721043463,12655.47219837999,205.02598992000276,54416.59667232 2024-07-15,11:37:45.000,197,11049896,-795,0,1721043464,12655.505879929995,205.06123556999955,54416.60365944 2024-07-15,11:37:46.000,197,11049904,-795,0,1721043465,12655.505879929995,205.04008818000148,54416.680517759996 2024-07-15,11:37:47.000,197,11049916,-795,0,1721043466,12655.53282516999,205.08943209000427,54416.7643632 2024-07-15,11:37:48.000,197,11049823,-795,0,1721043467,12655.49914362,205.08943209000427,54416.72942760001 2024-07-15,11:37:49.000,197,11049903,-795,0,1721043468,12655.526088859995,205.0823829600049,54416.77833744001 2024-07-15,11:37:50.000,197,11049920,-795,0,1721043469,12655.35094479999,205.10353035000298,54416.65256928 2024-07-15,11:37:51.000,197,11049825,-795,0,1721043470,12655.41157158999,205.0823829600049,54416.64558216 2024-07-15,11:37:52.000,197,11049897,-795,0,1721043471,12655.41157158999,205.11057948000234,54416.785324560005 2024-07-15,11:37:53.000,197,11049893,-795,0,1721043472,12655.404835279995,205.13877599999978,54416.7992988 2024-07-15,11:37:54.000,197,11049867,-795,0,1721043473,12655.344208489994,205.12467774000106,54416.80628592001 2024-07-15,11:37:55.000,197,11049916,-795,0,1721043474,12655.323999559994,205.1528742599985,54416.72244048 2024-07-15,11:37:56.000,197,11049797,-795,0,1721043475,12655.263372769994,205.1176286100017,54416.7992988 2024-07-15,11:37:57.000,197,11049859,-795,0,1721043476,12655.243163839994,205.14582512999914,54416.77833744001 2024-07-15,11:37:58.000,197,11049870,-795,0,1721043477,12655.263372769994,205.18811991000257,54416.7992988 2024-07-15,11:37:59.000,197,11049885,-795,0,1721043478,12655.196009669999,205.18811991000257,54416.80628592001 2024-07-15,11:38:00.000,197,11049907,-795,0,1721043479,12655.142119189994,205.18811991000257,54416.70147912 2024-07-15,11:38:01.000,197,11049874,-795,0,1721043480,12655.169064429989,205.1528742599985,54416.7643632 2024-07-15,11:38:02.000,197,11049896,-755,0,1721043481,12655.209482289989,205.1669725200045,54416.834234400005 2024-07-15,11:38:03.000,197,11049872,-795,0,1721043482,12655.189273359989,205.17402165000385,54416.883144240004 2024-07-15,11:38:04.000,197,11049835,-795,0,1721043483,12655.121910259993,205.2022181700013,54416.86218288 2024-07-15,11:38:05.000,197,11049864,-795,0,1721043484,12655.014129299998,205.17402165000385,54416.67353064 2024-07-15,11:38:06.000,197,11049840,-795,0,1721043485,12655.007392989988,205.22336555999937,54416.85519576001 2024-07-15,11:38:07.000,197,11049873,-795,0,1721043486,12655.074756089998,205.20926730000065,54416.91109272 2024-07-15,11:38:08.000,197,11049926,-795,0,1721043487,12655.034338229998,205.25861121000344,54416.848208639996 2024-07-15,11:38:09.000,197,11049883,-795,0,1721043488,12655.027601919988,205.23041468999872,54416.86218288 2024-07-15,11:38:10.000,197,11049907,-795,0,1721043489,12655.014129299998,205.2656603400028,54416.883144240004 2024-07-15,11:38:11.000,197,11049908,-795,0,1721043490,12654.987184060003,205.28680773000087,54416.77135032 2024-07-15,11:38:12.000,197,11049780,-795,0,1721043491,12654.940029889993,205.27270947000216,54416.84122152 2024-07-15,11:38:13.000,197,11049895,-795,0,1721043492,12654.946766200002,205.29385686000023,54416.85519576001 2024-07-15,11:38:14.000,197,11049948,-795,0,1721043493,12654.940029889993,205.30795511999895,54416.848208639996 2024-07-15,11:38:15.000,197,11049897,-795,0,1721043494,12654.913084649997,205.25861121000344,54416.77833744001 2024-07-15,11:38:16.000,197,11049875,-795,0,1721043495,12654.879403099992,205.3150042499983,54416.75038896 2024-07-15,11:38:17.000,197,11049884,-795,0,1721043496,12654.919820959993,205.33615164000366,54416.91807984 2024-07-15,11:38:18.000,197,11049892,-795,0,1721043497,12654.926557270002,205.3291025100043,54416.953015440005 2024-07-15,11:38:19.000,197,11049850,-795,0,1721043498,12654.933293579998,205.3291025100043,54416.89711848001 2024-07-15,11:38:20.000,197,11049818,-795,0,1721043499,12654.913084649997,205.29385686000023,54416.75737608001 2024-07-15,11:38:21.000,197,11049860,-795,0,1721043500,12654.933293579998,205.28680773000087,54416.80628592001 2024-07-15,11:38:22.000,197,11049813,-795,0,1721043501,12654.886139410002,205.3150042499983,54416.70846624001 2024-07-15,11:38:23.000,197,11049897,-795,0,1721043502,12654.980447749993,205.3150042499983,54416.81327304 2024-07-15,11:38:24.000,197,11049875,-795,0,1721043503,12654.953502509998,205.27270947000216,54416.86917 2024-07-15,11:38:25.000,197,11049869,-795,0,1721043504,12654.960238819993,205.27975860000151,54416.82026016 2024-07-15,11:38:26.000,197,11049904,-795,0,1721043505,12654.973711439998,205.3009059899996,54416.82026016 2024-07-15,11:38:27.000,197,11049876,-795,0,1721043506,12654.987184060003,205.29385686000023,54416.715453360004 2024-07-15,11:38:28.000,197,11049865,-795,0,1721043507,12655.034338229998,205.21631643,54416.785324560005 2024-07-15,11:38:29.000,197,11049881,-795,0,1721043508,12655.047810849988,205.25156208000408,54416.80628592001 2024-07-15,11:38:30.000,197,11049866,-795,0,1721043509,12654.993920369998,205.24451295000472,54416.63160792 2024-07-15,11:38:31.000,197,11049884,-795,0,1721043510,12655.081492399993,205.27270947000216,54416.68750488001 2024-07-15,11:38:32.000,197,11049920,-795,0,1721043511,12655.121910259993,205.27975860000151,54416.81327304 2024-07-15,11:38:33.000,197,11049887,-795,0,1721043512,12655.115173949998,205.23041468999872,54416.86218288 2024-07-15,11:38:34.000,197,11049861,-755,0,1721043513,12655.182537049994,205.21631643,54416.7992988 2024-07-15,11:38:35.000,197,11049898,-795,0,1721043514,12655.142119189994,205.22336555999937,54416.72244048 2024-07-15,11:38:36.000,197,11049863,-795,0,1721043515,12655.216218599999,205.20926730000065,54416.82724728001 2024-07-15,11:38:37.000,197,11049892,-795,0,1721043516,12655.236427529999,205.24451295000472,54416.7992988 2024-07-15,11:38:38.000,197,11049916,-795,0,1721043517,12655.256636459999,205.23746381999808,54416.79231168 2024-07-15,11:38:39.000,197,11049923,-795,0,1721043518,12655.276845389999,205.23041468999872,54416.82026016 2024-07-15,11:38:40.000,197,11049871,-795,0,1721043519,12655.27010907999,205.21631643,54416.736414720006 2024-07-15,11:38:41.000,197,11049909,-795,0,1721043520,12655.35094479999,205.1810707800032,54416.82724728001 2024-07-15,11:38:42.000,197,11049833,-795,0,1721043521,12655.364417419994,205.23746381999808,54416.89013136 2024-07-15,11:38:43.000,197,11049909,-795,0,1721043522,12655.39136265999,205.23746381999808,54416.91807984 2024-07-15,11:38:44.000,197,11049823,-795,0,1721043523,12655.404835279995,205.24451295000472,54416.82724728001 2024-07-15,11:38:45.000,197,11049870,-795,0,1721043524,12655.35768111,205.23746381999808,54416.63859504001 2024-07-15,11:38:46.000,197,11049787,-755,0,1721043525,12655.344208489994,205.23746381999808,54416.70147912 2024-07-15,11:38:47.000,197,11049867,-795,0,1721043526,12655.43851683,205.23041468999872,54416.79231168 2024-07-15,11:38:48.000,197,11049930,-795,0,1721043527,12655.445253139995,205.24451295000472,54416.86917 2024-07-15,11:38:49.000,197,11049911,-795,0,1721043528,12655.45872576,205.25861121000344,54416.85519576001 2024-07-15,11:38:50.000,197,11049883,-795,0,1721043529,12655.47893469,205.2656603400028,54416.82026016 2024-07-15,11:38:51.000,197,11049808,-795,0,1721043530,12655.39136265999,205.25861121000344,54416.67353064 2024-07-15,11:38:52.000,197,11049829,-795,0,1721043531,12655.49914362,205.25861121000344,54416.75038896 2024-07-15,11:38:53.000,197,11049906,-795,0,1721043532,12655.49914362,205.23041468999872,54416.75737608001 2024-07-15,11:38:54.000,197,11049925,-795,0,1721043533,12655.49240730999,205.2022181700013,54416.82026016 2024-07-15,11:38:55.000,197,11049903,-715,0,1721043534,12655.47219837999,205.20926730000065,54416.666543520005 2024-07-15,11:38:56.000,197,11049895,-795,0,1721043535,12655.465462069995,205.22336555999937,54416.6246208 2024-07-15,11:38:57.000,197,11049904,-795,0,1721043536,12655.566506719995,205.2022181700013,54416.7992988 2024-07-15,11:38:58.000,197,11049881,-795,0,1721043537,12655.55977041,205.19516904000193,54416.904105600006 2024-07-15,11:38:59.000,197,11049845,-795,0,1721043538,12655.57324302999,205.23041468999872,54416.79231168 2024-07-15,11:39:00.000,197,11049825,-795,0,1721043539,12655.53282516999,205.2022181700013,54416.680517759996 2024-07-15,11:39:01.000,197,11049888,-795,0,1721043540,12655.566506719995,205.1669725200045,54416.70846624001 2024-07-15,11:39:02.000,197,11049861,-795,0,1721043541,12655.59345195999,205.17402165000385,54416.80628592001 2024-07-15,11:39:03.000,197,11049884,-795,0,1721043542,12655.51261623999,205.1810707800032,54416.65955640001 2024-07-15,11:39:04.000,197,11049899,-795,0,1721043543,12655.6203972,205.17402165000385,54416.79231168 2024-07-15,11:39:05.000,197,11049867,-795,0,1721043544,12655.61366088999,205.13877599999978,54416.74340184 2024-07-15,11:39:06.000,197,11049914,-795,0,1721043545,12655.59345195999,205.14582512999914,54416.7992988 2024-07-15,11:39:07.000,197,11049883,-795,0,1721043546,12655.63386981999,205.14582512999914,54416.89013136 2024-07-15,11:39:08.000,197,11049812,-795,0,1721043547,12655.687760299996,205.12467774000106,54416.87615712001 2024-07-15,11:39:09.000,197,11049861,-795,0,1721043548,12655.707969229996,205.1176286100017,54416.848208639996 2024-07-15,11:39:10.000,197,11049828,-795,0,1721043549,12655.647342439996,205.0682846999989,54416.72244048 2024-07-15,11:39:11.000,197,11049867,-795,0,1721043550,12655.70123292,205.07533382999827,54416.77135032 2024-07-15,11:39:12.000,197,11049920,-795,0,1721043551,12655.707969229996,205.07533382999827,54416.79231168 2024-07-15,11:39:13.000,197,11049894,-795,0,1721043552,12655.76185971,205.02598992000276,54416.86917 2024-07-15,11:39:14.000,197,11049854,-795,0,1721043553,12655.809013879996,205.04713731000083,54416.85519576001 2024-07-15,11:39:15.000,197,11049853,-795,0,1721043554,12655.829222809996,205.02598992000276,54416.7992988 2024-07-15,11:39:16.000,197,11049849,-795,0,1721043555,12655.862904360001,205.01189166000404,54416.87615712001 2024-07-15,11:39:17.000,197,11049895,-795,0,1721043556,12655.869640669996,204.98369513999933,54416.84122152 2024-07-15,11:39:18.000,197,11049906,-795,0,1721043557,12655.889849599997,205.00484253000468,54416.91109272 2024-07-15,11:39:19.000,197,11049851,-795,0,1721043558,12655.822486500001,204.9907442699987,54416.75038896 2024-07-15,11:39:20.000,197,11049891,-795,0,1721043559,12655.856168049992,204.97664600999997,54416.82026016 2024-07-15,11:39:21.000,197,11049884,-795,0,1721043560,12655.903322220001,204.96254775000125,54416.80628592001 2024-07-15,11:39:22.000,197,11049903,-795,0,1721043561,12655.984157940002,204.94844949000253,54416.96000256 2024-07-15,11:39:23.000,197,11049867,-795,0,1721043562,12655.977421629992,204.9343512300038,54416.92506696001 2024-07-15,11:39:24.000,197,11049847,-795,0,1721043563,12655.950476389997,204.9695968800006,54416.9390412 2024-07-15,11:39:25.000,197,11049877,-795,0,1721043564,12655.977421629992,204.94140036000317,54416.81327304 2024-07-15,11:39:26.000,197,11049819,-795,0,1721043565,12655.930267459997,204.92730210000445,54416.77833744001 2024-07-15,11:39:27.000,197,11049879,-795,0,1721043566,12656.011103179997,204.92025296999782,54416.86917 2024-07-15,11:39:28.000,197,11049908,-795,0,1721043567,12655.943740080002,204.94844949000253,54416.89711848001 2024-07-15,11:39:29.000,197,11049903,-795,0,1721043568,12655.990894249997,204.89910557999974,54416.84122152 2024-07-15,11:39:30.000,197,11049870,-795,0,1721043569,12655.963949010002,204.94844949000253,54416.89711848001 2024-07-15,11:39:31.000,197,11049879,-795,0,1721043570,12655.970685319997,204.92730210000445,54416.82724728001 2024-07-15,11:39:32.000,197,11049868,-795,0,1721043571,12655.984157940002,204.92730210000445,54416.86917 2024-07-15,11:39:33.000,197,11049877,-795,0,1721043572,12656.031312109997,204.92025296999782,54416.89711848001 2024-07-15,11:39:34.000,197,11049906,-795,0,1721043573,12655.970685319997,204.94844949000253,54416.91109272 2024-07-15,11:39:35.000,197,11049885,-795,0,1721043574,12655.990894249997,204.89910557999974,54416.75038896 2024-07-15,11:39:36.000,197,11049884,-795,0,1721043575,12656.004366870002,204.9343512300038,54416.75038896 2024-07-15,11:39:37.000,197,11049852,-795,0,1721043576,12656.058257349992,204.89910557999974,54416.91807984 2024-07-15,11:39:38.000,197,11049948,-795,0,1721043577,12656.071729969997,204.92730210000445,54416.94602832001 2024-07-15,11:39:39.000,197,11049906,-795,0,1721043578,12656.031312109997,204.89910557999974,54416.91109272 2024-07-15,11:39:40.000,197,11049859,-795,0,1721043579,12656.004366870002,204.9061547099991,54416.87615712001 2024-07-15,11:39:41.000,197,11049878,-795,0,1721043580,12656.017839489992,204.88500732000102,54416.77135032 2024-07-15,11:39:42.000,197,11049869,-795,0,1721043581,12655.984157940002,204.86385993000295,54416.848208639996 2024-07-15,11:39:43.000,197,11049896,-795,0,1721043582,12656.031312109997,204.8709090600023,54416.89013136 2024-07-15,11:39:44.000,197,11049893,-795,0,1721043583,12656.024575800002,204.9061547099991,54416.9390412 2024-07-15,11:39:45.000,197,11049908,-795,0,1721043584,12655.990894249997,204.89205645000038,54416.89013136 2024-07-15,11:39:46.000,197,11049910,-795,0,1721043585,12655.963949010002,204.89205645000038,54416.82026016 2024-07-15,11:39:47.000,197,11049912,-795,0,1721043586,12656.031312109997,204.8709090600023,54416.9390412 2024-07-15,11:39:48.000,197,11049851,-795,0,1721043587,12655.984157940002,204.86385993000295,54416.9390412 2024-07-15,11:39:49.000,197,11049887,-795,0,1721043588,12655.990894249997,204.8709090600023,54416.848208639996 2024-07-15,11:39:50.000,197,11049865,-795,0,1721043589,12655.943740080002,204.86385993000295,54416.82724728001 2024-07-15,11:39:51.000,197,11049937,-795,0,1721043590,12655.970685319997,204.86385993000295,54416.82724728001 2024-07-15,11:39:52.000,197,11049904,-795,0,1721043591,12655.883113290001,204.89205645000038,54416.848208639996 2024-07-15,11:39:53.000,197,11049903,-795,0,1721043592,12655.963949010002,204.82156514999951,54416.85519576001 2024-07-15,11:39:54.000,197,11049925,-795,0,1721043593,12655.937003769992,204.8568108000036,54416.89711848001 2024-07-15,11:39:55.000,197,11049870,-795,0,1721043594,12655.937003769992,204.83566340999823,54416.883144240004 2024-07-15,11:39:56.000,197,11049844,-795,0,1721043595,12655.910058529997,204.77927037000336,54416.68750488001 2024-07-15,11:39:57.000,197,11049882,-795,0,1721043596,12655.957212699992,204.83566340999823,54416.848208639996 2024-07-15,11:39:58.000,197,11049835,-795,0,1721043597,12655.862904360001,204.84271254000487,54416.80628592001 2024-07-15,11:39:59.000,197,11049893,-795,0,1721043598,12655.889849599997,204.82861427999887,54416.82026016 2024-07-15,11:40:00.000,197,11049874,-795,0,1721043599,12655.876376979992,204.8568108000036,54416.77135032 2024-07-15,11:40:01.000,197,11049867,-795,0,1721043600,12655.849431739996,204.82861427999887,54416.7992988 2024-07-15,11:40:02.000,197,11049867,-795,0,1721043601,12655.903322220001,204.8709090600023,54416.91807984 2024-07-15,11:40:03.000,197,11049858,-795,0,1721043602,12655.903322220001,204.84271254000487,54416.82724728001 2024-07-15,11:40:04.000,197,11049875,-795,0,1721043603,12655.856168049992,204.86385993000295,54416.75038896 2024-07-15,11:40:05.000,197,11049846,-795,0,1721043604,12655.802277570001,204.83566340999823,54416.617633680005 2024-07-15,11:40:06.000,197,11049888,-795,0,1721043605,12655.822486500001,204.86385993000295,54416.694492 2024-07-15,11:40:07.000,197,11049905,-795,0,1721043606,12655.862904360001,204.87795819000166,54416.77135032 2024-07-15,11:40:08.000,197,11049876,-795,0,1721043607,12655.849431739996,204.89205645000038,54416.75737608001 2024-07-15,11:40:09.000,197,11049880,-795,0,1721043608,12655.849431739996,204.84976167000423,54416.75737608001 2024-07-15,11:40:10.000,197,11049879,-795,0,1721043609,12655.842695430001,204.88500732000102,54416.736414720006 2024-07-15,11:40:11.000,197,11049931,-795,0,1721043610,12655.822486500001,204.87795819000166,54416.666543520005 2024-07-15,11:40:12.000,197,11049838,-795,0,1721043611,12655.829222809996,204.8709090600023,54416.75737608001 2024-07-15,11:40:13.000,197,11049891,-795,0,1721043612,12655.835959119991,204.87795819000166,54416.736414720006 2024-07-15,11:40:14.000,197,11049871,-795,0,1721043613,12655.815750189991,204.8709090600023,54416.77833744001 2024-07-15,11:40:15.000,197,11049846,-795,0,1721043614,12655.788804949996,204.87795819000166,54416.694492 2024-07-15,11:40:16.000,197,11049922,-795,0,1721043615,12655.788804949996,204.84976167000423,54416.79231168 2024-07-15,11:40:17.000,197,11049859,-795,0,1721043616,12655.707969229996,204.89205645000038,54416.63859504001 2024-07-15,11:40:18.000,197,11049901,-795,0,1721043617,12655.849431739996,204.8709090600023,54416.93205408 2024-07-15,11:40:19.000,197,11049910,-795,0,1721043618,12655.829222809996,204.87795819000166,54416.7992988 2024-07-15,11:40:20.000,197,11049786,-795,0,1721043619,12655.815750189991,204.86385993000295,54416.75737608001 2024-07-15,11:40:21.000,197,11049863,-795,0,1721043620,12655.775332329991,204.84976167000423,54416.6246208 2024-07-15,11:40:22.000,197,11049886,-795,0,1721043621,12655.755123399991,204.82861427999887,54416.63859504001 2024-07-15,11:40:23.000,197,11049858,-795,0,1721043622,12655.788804949996,204.8568108000036,54416.64558216 2024-07-15,11:40:24.000,197,11049858,-795,0,1721043623,12655.768596019996,204.84271254000487,54416.715453360004 2024-07-15,11:40:25.000,197,11049895,-795,0,1721043624,12655.775332329991,204.8568108000036,54416.666543520005 2024-07-15,11:40:26.000,197,11049857,-795,0,1721043625,12655.768596019996,204.8568108000036,54416.694492 2024-07-15,11:40:27.000,197,11049883,-795,0,1721043626,12655.788804949996,204.84271254000487,54416.59667232 2024-07-15,11:40:28.000,197,11049831,-795,0,1721043627,12655.835959119991,204.81451602000016,54416.694492 2024-07-15,11:40:29.000,197,11049908,-795,0,1721043628,12655.788804949996,204.83566340999823,54416.63160792 2024-07-15,11:40:30.000,197,11049909,-795,0,1721043629,12655.707969229996,204.81451602000016,54416.568723840006 2024-07-15,11:40:31.000,197,11049872,-795,0,1721043630,12655.74165078,204.82156514999951,54416.5547496 2024-07-15,11:40:32.000,197,11049892,-795,0,1721043631,12655.795541259991,204.78631950000272,54416.65256928 2024-07-15,11:40:33.000,197,11049890,-795,0,1721043632,12655.768596019996,204.8568108000036,54416.74340184 2024-07-15,11:40:34.000,197,11049848,-795,0,1721043633,12655.72144185,204.83566340999823,54416.694492 2024-07-15,11:40:35.000,197,11049858,-795,0,1721043634,12655.775332329991,204.81451602000016,54416.63160792 2024-07-15,11:40:36.000,197,11049848,-795,0,1721043635,12655.768596019996,204.81451602000016,54416.6246208 2024-07-15,11:40:37.000,197,11049843,-795,0,1721043636,12655.728178159996,204.82861427999887,54416.568723840006 2024-07-15,11:40:38.000,197,11049860,-795,0,1721043637,12655.74165078,204.83566340999823,54416.65256928 2024-07-15,11:40:39.000,197,11049867,-795,0,1721043638,12655.775332329991,204.8074668900008,54416.63859504001 2024-07-15,11:40:40.000,197,11049857,-795,0,1721043639,12655.74165078,204.8074668900008,54416.65955640001 2024-07-15,11:40:41.000,197,11049837,-795,0,1721043640,12655.76185971,204.83566340999823,54416.65955640001 2024-07-15,11:40:42.000,197,11049866,-795,0,1721043641,12655.815750189991,204.8568108000036,54416.715453360004 2024-07-15,11:40:43.000,197,11049928,-795,0,1721043642,12655.883113290001,204.86385993000295,54416.74340184 2024-07-15,11:40:44.000,197,11049843,-795,0,1721043643,12655.896585909992,204.87795819000166,54416.75737608001 2024-07-15,11:40:45.000,197,11049865,-795,0,1721043644,12655.835959119991,204.89205645000038,54416.53378824 2024-07-15,11:40:46.000,197,11049889,-795,0,1721043645,12655.788804949996,204.9061547099991,54416.51981400001 2024-07-15,11:40:47.000,197,11049913,-795,0,1721043646,12655.815750189991,204.89910557999974,54416.63160792 2024-07-15,11:40:48.000,197,11049884,-795,0,1721043647,12655.889849599997,204.94844949000253,54416.736414720006 2024-07-15,11:40:49.000,197,11049925,-795,0,1721043648,12655.889849599997,204.99779339999805,54416.785324560005 2024-07-15,11:40:50.000,197,11049890,-795,0,1721043649,12655.910058529997,204.98369513999933,54416.72942760001 2024-07-15,11:40:51.000,197,11049891,-795,0,1721043650,12655.943740080002,205.03303905000212,54416.736414720006 2024-07-15,11:40:52.000,197,11049896,-795,0,1721043651,12655.970685319997,205.0189407900034,54416.7643632 2024-07-15,11:40:53.000,197,11049916,-795,0,1721043652,12655.896585909992,205.07533382999827,54416.70846624001 2024-07-15,11:40:54.000,197,11049908,-795,0,1721043653,12655.950476389997,205.04008818000148,54416.75038896 2024-07-15,11:40:55.000,197,11049872,-795,0,1721043654,12655.950476389997,205.09648122000362,54416.64558216 2024-07-15,11:40:56.000,197,11049913,-795,0,1721043655,12655.997630559992,205.15992338999786,54416.736414720006 2024-07-15,11:40:57.000,197,11049910,-795,0,1721043656,12656.051521039997,205.1669725200045,54416.848208639996 2024-07-15,11:40:58.000,197,11049893,-795,0,1721043657,12656.085202590002,205.1528742599985,54416.883144240004 2024-07-15,11:40:59.000,197,11049877,-795,0,1721043658,12656.071729969997,205.18811991000257,54416.82724728001 2024-07-15,11:41:00.000,197,11049839,-795,0,1721043659,12656.038048419992,205.24451295000472,54416.79231168 2024-07-15,11:41:01.000,197,11049895,-795,0,1721043660,12656.017839489992,205.23041468999872,54416.58269808 2024-07-15,11:41:02.000,197,11049892,-795,0,1721043661,12656.064993660002,205.21631643,54416.72942760001 2024-07-15,11:41:03.000,197,11049914,-795,0,1721043662,12656.105411520002,205.24451295000472,54416.87615712001 2024-07-15,11:41:04.000,197,11049900,-795,0,1721043663,12656.152565689998,205.25861121000344,54416.848208639996 2024-07-15,11:41:05.000,197,11049902,-795,0,1721043664,12656.118884139993,205.3009059899996,54416.7992988 2024-07-15,11:41:06.000,197,11049859,-795,0,1721043665,12656.132356759997,205.28680773000087,54416.81327304 2024-07-15,11:41:07.000,197,11049912,-795,0,1721043666,12656.206456170003,205.3291025100043,54416.94602832001 2024-07-15,11:41:08.000,197,11049876,-795,0,1721043667,12656.253610339998,205.3009059899996,54416.96000256 2024-07-15,11:41:09.000,197,11049875,-795,0,1721043668,12656.246874029988,205.3291025100043,54416.96698968 2024-07-15,11:41:10.000,197,11049873,-795,0,1721043669,12656.186247240003,205.32205337999767,54416.86218288 2024-07-15,11:41:11.000,197,11049910,-795,0,1721043670,12656.186247240003,205.33615164000366,54416.883144240004 2024-07-15,11:41:12.000,197,11049890,-795,0,1721043671,12656.233401409998,205.30795511999895,54416.98795104 2024-07-15,11:41:13.000,197,11049875,-795,0,1721043672,12656.300764509993,205.32205337999767,54416.97397680001 2024-07-15,11:41:14.000,197,11049874,-795,0,1721043673,12656.260346649993,205.30795511999895,54416.953015440005 2024-07-15,11:41:15.000,197,11049863,-795,0,1721043674,12656.273819269998,205.3009059899996,54416.84122152 2024-07-15,11:41:16.000,197,11049810,-795,0,1721043675,12656.300764509993,205.2656603400028,54416.94602832001 2024-07-15,11:41:17.000,197,11049856,-795,0,1721043676,12656.246874029988,205.27270947000216,54416.904105600006 2024-07-15,11:41:18.000,197,11049904,-795,0,1721043677,12656.246874029988,205.2656603400028,54416.93205408 2024-07-15,11:41:19.000,197,11049873,-795,0,1721043678,12656.226665099988,205.25156208000408,54416.87615712001 2024-07-15,11:41:20.000,197,11049912,-795,0,1721043679,12656.199719859993,205.24451295000472,54416.82724728001 2024-07-15,11:41:21.000,197,11049859,-795,0,1721043680,12656.219928789993,205.23041468999872,54416.93205408 2024-07-15,11:41:22.000,197,11049888,-795,0,1721043681,12656.273819269998,205.1810707800032,54417.001925280005 2024-07-15,11:41:23.000,197,11049882,-795,0,1721043682,12656.219928789993,205.1810707800032,54416.98795104 2024-07-15,11:41:24.000,197,11049840,-795,0,1721043683,12656.219928789993,205.1528742599985,54416.98795104 2024-07-15,11:41:25.000,197,11049836,-795,0,1721043684,12656.145829380002,205.15992338999786,54416.77135032 2024-07-15,11:41:26.000,197,11049863,-795,0,1721043685,12656.172774619998,205.1176286100017,54416.848208639996 2024-07-15,11:41:27.000,197,11049916,-795,0,1721043686,12656.206456170003,205.13172687000042,54416.93205408 2024-07-15,11:41:28.000,197,11049860,-795,0,1721043687,12656.172774619998,205.07533382999827,54416.953015440005 2024-07-15,11:41:29.000,197,11049863,-795,0,1721043688,12656.152565689998,205.0682846999989,54417.015899519996 2024-07-15,11:41:30.000,197,11049891,-795,0,1721043689,12656.152565689998,205.07533382999827,54416.91109272 2024-07-15,11:41:31.000,197,11049888,-795,0,1721043690,12656.132356759997,205.0541864400002,54416.91807984 2024-07-15,11:41:32.000,197,11049866,-795,0,1721043691,12656.078466279992,204.98369513999933,54416.72942760001 2024-07-15,11:41:33.000,197,11049927,-795,0,1721043692,12656.125620450002,205.01189166000404,54416.84122152 2024-07-15,11:41:34.000,197,11049879,-795,0,1721043693,12656.152565689998,204.9907442699987,54416.953015440005 2024-07-15,11:41:35.000,197,11049887,-795,0,1721043694,12656.071729969997,204.99779339999805,54416.86218288 2024-07-15,11:41:36.000,197,11049889,-795,0,1721043695,12656.058257349992,204.98369513999933,54416.89711848001 2024-07-15,11:41:37.000,197,11049878,-795,0,1721043696,12656.064993660002,204.9907442699987,54416.98096392 2024-07-15,11:41:38.000,197,11049879,-795,0,1721043697,12656.044784730002,204.94844949000253,54416.98795104 2024-07-15,11:41:39.000,197,11049891,-795,0,1721043698,12655.943740080002,204.9343512300038,54416.848208639996 2024-07-15,11:41:40.000,197,11049881,-795,0,1721043699,12655.943740080002,204.92025296999782,54416.75038896 2024-07-15,11:41:41.000,197,11049838,-795,0,1721043700,12655.903322220001,204.89910557999974,54416.72942760001 2024-07-15,11:41:42.000,197,11049859,-795,0,1721043701,12655.862904360001,204.9061547099991,54416.785324560005 2024-07-15,11:41:43.000,197,11049885,-795,0,1721043702,12655.856168049992,204.8568108000036,54416.77833744001 2024-07-15,11:41:44.000,197,11049881,-795,0,1721043703,12655.782068640001,204.8568108000036,54416.65955640001 2024-07-15,11:41:45.000,197,11049883,-795,0,1721043704,12655.835959119991,204.84271254000487,54416.736414720006 2024-07-15,11:41:46.000,197,11049888,-795,0,1721043705,12655.856168049992,204.8568108000036,54416.82026016 2024-07-15,11:41:47.000,197,11049876,-795,0,1721043706,12655.842695430001,204.89205645000038,54416.82724728001 2024-07-15,11:41:48.000,197,11049843,-795,0,1721043707,12655.809013879996,204.8709090600023,54416.7992988 2024-07-15,11:41:49.000,197,11049870,-795,0,1721043708,12655.734914469991,204.87795819000166,54416.77135032 2024-07-15,11:41:50.000,197,11049866,-795,0,1721043709,12655.72144185,204.8709090600023,54416.70846624001 2024-07-15,11:41:51.000,197,11049837,-795,0,1721043710,12655.714705539991,204.84271254000487,54416.680517759996 2024-07-15,11:41:52.000,197,11049896,-795,0,1721043711,12655.734914469991,204.8568108000036,54416.77833744001 2024-07-15,11:41:53.000,197,11049844,-795,0,1721043712,12655.728178159996,204.87795819000166,54416.785324560005 2024-07-15,11:41:54.000,197,11049822,-795,0,1721043713,12655.586715649995,204.86385993000295,54416.63160792 2024-07-15,11:41:55.000,197,11049843,-795,0,1721043714,12655.61366088999,204.86385993000295,54416.5547496 2024-07-15,11:41:56.000,197,11049862,-795,0,1721043715,12655.69449660999,204.80041776000144,54416.715453360004 2024-07-15,11:41:57.000,197,11049905,-795,0,1721043716,12655.714705539991,204.81451602000016,54416.75737608001 2024-07-15,11:41:58.000,197,11049918,-795,0,1721043717,12655.728178159996,204.81451602000016,54416.82026016 2024-07-15,11:41:59.000,197,11049867,-795,0,1721043718,12655.69449660999,204.82861427999887,54416.72942760001 2024-07-15,11:42:00.000,197,11049885,-795,0,1721043719,12655.667551369996,204.81451602000016,54416.64558216 2024-07-15,11:42:01.000,197,11049878,-795,0,1721043720,12655.6203972,204.8074668900008,54416.666543520005 2024-07-15,11:42:02.000,197,11049886,-795,0,1721043721,12655.714705539991,204.758122979998,54416.80628592001 2024-07-15,11:42:03.000,197,11049888,-795,0,1721043722,12655.768596019996,204.76517211000464,54416.72244048 2024-07-15,11:42:04.000,197,11049876,-795,0,1721043723,12655.69449660999,204.7087790700025,54416.70147912 2024-07-15,11:42:05.000,197,11049895,-795,0,1721043724,12655.667551369996,204.70172994000313,54416.58968520001 2024-07-15,11:42:06.000,197,11049885,-795,0,1721043725,12655.70123292,204.70172994000313,54416.60365944 2024-07-15,11:42:07.000,197,11049884,-795,0,1721043726,12655.74165078,204.72992646000057,54416.64558216 2024-07-15,11:42:08.000,197,11049864,-795,0,1721043727,12655.76185971,204.72992646000057,54416.64558216 2024-07-15,11:42:09.000,197,11049879,-795,0,1721043728,12655.815750189991,204.71582820000185,54416.680517759996 2024-07-15,11:42:10.000,197,11049858,-795,0,1721043729,12655.795541259991,204.7228773300012,54416.58968520001 2024-07-15,11:42:11.000,197,11049874,-795,0,1721043730,12655.795541259991,204.69468081000377,54416.5547496 2024-07-15,11:42:12.000,197,11049914,-795,0,1721043731,12655.788804949996,204.68763168000442,54416.38705872 2024-07-15,11:42:13.000,197,11049900,-795,0,1721043732,12655.782068640001,204.68763168000442,54416.42898144 2024-07-15,11:42:14.000,197,11049869,-795,0,1721043733,12655.842695430001,204.68763168000442,54416.498852640005 2024-07-15,11:42:15.000,197,11049866,-795,0,1721043734,12655.849431739996,204.70172994000313,54416.512826879996 2024-07-15,11:42:16.000,197,11049882,-795,0,1721043735,12655.822486500001,204.69468081000377,54416.43596856 2024-07-15,11:42:17.000,197,11049887,-795,0,1721043736,12655.869640669996,204.73697558999993,54416.42898144 2024-07-15,11:42:18.000,197,11049843,-795,0,1721043737,12655.930267459997,204.72992646000057,54416.568723840006 2024-07-15,11:42:19.000,197,11049923,-795,0,1721043738,12655.963949010002,204.7440247199993,54416.56173672001 2024-07-15,11:42:20.000,197,11049869,-795,0,1721043739,12655.977421629992,204.75107384999865,54416.547762480004 2024-07-15,11:42:21.000,197,11049882,-795,0,1721043740,12655.990894249997,204.772221240004,54416.512826879996 2024-07-15,11:42:22.000,197,11049888,-795,0,1721043741,12656.058257349992,204.8074668900008,54416.60365944 2024-07-15,11:42:23.000,197,11049910,-795,0,1721043742,12656.024575800002,204.78631950000272,54416.512826879996 2024-07-15,11:42:24.000,197,11049895,-795,0,1721043743,12655.977421629992,204.75107384999865,54416.47090416001 2024-07-15,11:42:25.000,197,11049878,-795,0,1721043744,12656.064993660002,204.8568108000036,54416.53378824 2024-07-15,11:42:26.000,197,11049863,-795,0,1721043745,12656.139093069993,204.83566340999823,54416.67353064 2024-07-15,11:42:27.000,197,11049860,-795,0,1721043746,12656.132356759997,204.84271254000487,54416.59667232 2024-07-15,11:42:28.000,197,11049861,-795,0,1721043747,12656.139093069993,204.84271254000487,54416.58269808 2024-07-15,11:42:29.000,197,11049878,-795,0,1721043748,12656.166038310002,204.89205645000038,54416.58269808 2024-07-15,11:42:30.000,197,11049868,-795,0,1721043749,12656.132356759997,204.92025296999782,54416.4848784 2024-07-15,11:42:31.000,197,11049883,-795,0,1721043750,12656.132356759997,204.92025296999782,54416.5547496 2024-07-15,11:42:32.000,197,11049825,-795,0,1721043751,12656.206456170003,204.98369513999933,54416.68750488001 2024-07-15,11:42:33.000,197,11049886,-795,0,1721043752,12656.260346649993,205.0189407900034,54416.75038896 2024-07-15,11:42:34.000,197,11049865,-795,0,1721043753,12656.206456170003,204.9907442699987,54416.63859504001 2024-07-15,11:42:35.000,197,11049876,-795,0,1721043754,12656.192983549998,205.00484253000468,54416.58968520001 2024-07-15,11:42:36.000,197,11049886,-795,0,1721043755,12656.260346649993,205.0541864400002,54416.715453360004 2024-07-15,11:42:37.000,197,11049900,-795,0,1721043756,12656.253610339998,205.06123556999955,54416.694492 2024-07-15,11:42:38.000,197,11049879,-795,0,1721043757,12656.253610339998,205.1176286100017,54416.65256928 2024-07-15,11:42:39.000,197,11049862,-795,0,1721043758,12656.226665099988,205.1528742599985,54416.67353064 2024-07-15,11:42:40.000,197,11049872,-795,0,1721043759,12656.226665099988,205.13877599999978,54416.61064656001 2024-07-15,11:42:41.000,197,11049858,-795,0,1721043760,12656.213192479998,205.13877599999978,54416.64558216 2024-07-15,11:42:42.000,197,11049850,-795,0,1721043761,12656.260346649993,205.13172687000042,54416.7643632 2024-07-15,11:42:43.000,197,11049878,-795,0,1721043762,12656.260346649993,205.12467774000106,54416.75737608001 2024-07-15,11:42:44.000,197,11049850,-795,0,1721043763,12656.226665099988,205.17402165000385,54416.68750488001 2024-07-15,11:42:45.000,197,11049882,-795,0,1721043764,12656.186247240003,205.14582512999914,54416.53378824 2024-07-15,11:42:46.000,197,11049879,-795,0,1721043765,12656.213192479998,205.1810707800032,54416.60365944 2024-07-15,11:42:47.000,197,11049864,-795,0,1721043766,12656.213192479998,205.1810707800032,54416.715453360004 2024-07-15,11:42:48.000,197,11049868,-795,0,1721043767,12656.179510929993,205.23746381999808,54416.75737608001 2024-07-15,11:42:49.000,197,11049863,-795,0,1721043768,12656.078466279992,205.19516904000193,54416.52680112 2024-07-15,11:42:50.000,197,11049880,-795,0,1721043769,12656.213192479998,205.20926730000065,54416.70846624001 2024-07-15,11:42:51.000,197,11049889,-795,0,1721043770,12656.240137719993,205.23041468999872,54416.81327304 2024-07-15,11:42:52.000,197,11049871,-795,0,1721043771,12656.206456170003,205.23746381999808,54416.81327304 2024-07-15,11:42:53.000,197,11049868,-795,0,1721043772,12656.166038310002,205.21631643,54416.7992988 2024-07-15,11:42:54.000,197,11049832,-795,0,1721043773,12656.112147829997,205.23041468999872,54416.70147912 2024-07-15,11:42:55.000,197,11049878,-795,0,1721043774,12656.051521039997,205.29385686000023,54416.63859504001 2024-07-15,11:42:56.000,197,11049823,-795,0,1721043775,12656.038048419992,205.24451295000472,54416.72942760001 2024-07-15,11:42:57.000,197,11049796,-795,0,1721043776,12656.125620450002,205.27270947000216,54416.89711848001 2024-07-15,11:42:58.000,197,11049893,-795,0,1721043777,12656.078466279992,205.2656603400028,54416.834234400005 2024-07-15,11:42:59.000,197,11049855,-795,0,1721043778,12656.058257349992,205.27270947000216,54416.87615712001 2024-07-15,11:43:00.000,197,11049846,-795,0,1721043779,12656.038048419992,205.28680773000087,54416.77833744001 2024-07-15,11:43:01.000,197,11049863,-795,0,1721043780,12656.071729969997,205.29385686000023,54416.86218288 2024-07-15,11:43:02.000,197,11049870,-795,0,1721043781,12656.085202590002,205.3291025100043,54416.9390412 2024-07-15,11:43:03.000,197,11049886,-795,0,1721043782,12656.064993660002,205.3009059899996,54416.94602832001 2024-07-15,11:43:04.000,197,11049896,-795,0,1721043783,12655.950476389997,205.30795511999895,54416.77135032 2024-07-15,11:43:05.000,197,11049903,-795,0,1721043784,12655.977421629992,205.28680773000087,54416.91807984 2024-07-15,11:43:06.000,197,11049872,-795,0,1721043785,12655.977421629992,205.35024990000238,54416.93205408 2024-07-15,11:43:07.000,197,11049878,-795,0,1721043786,12655.984157940002,205.35729903000174,54417.0089124 2024-07-15,11:43:08.000,197,11049822,-795,0,1721043787,12655.943740080002,205.3643481600011,54416.82724728001 2024-07-15,11:43:09.000,197,11049865,-795,0,1721043788,12655.889849599997,205.37139729000046,54416.93205408 2024-07-15,11:43:10.000,197,11049885,-795,0,1721043789,12655.862904360001,205.35024990000238,54416.86917 2024-07-15,11:43:11.000,197,11049829,-795,0,1721043790,12655.835959119991,205.38549554999918,54416.7992988 2024-07-15,11:43:12.000,197,11049864,-795,0,1721043791,12655.869640669996,205.4136920700039,54416.93205408 2024-07-15,11:43:13.000,197,11049857,-795,0,1721043792,12655.842695430001,205.42074120000325,54416.96698968 2024-07-15,11:43:14.000,197,11049853,-795,0,1721043793,12655.795541259991,205.43483946000197,54416.93205408 2024-07-15,11:43:15.000,197,11049844,-795,0,1721043794,12655.782068640001,205.44893772000069,54416.79231168 2024-07-15,11:43:16.000,197,11049803,-795,0,1721043795,12655.809013879996,205.4630359799994,54416.89711848001 2024-07-15,11:43:17.000,197,11049878,-795,0,1721043796,12655.768596019996,205.49123250000412,54416.87615712001 2024-07-15,11:43:18.000,197,11049871,-795,0,1721043797,12655.775332329991,205.5123798900022,54416.96000256 2024-07-15,11:43:19.000,197,11049847,-795,0,1721043798,12655.667551369996,205.53352728000027,54416.883144240004 2024-07-15,11:43:20.000,197,11049885,-795,0,1721043799,12655.6203972,205.49828163000348,54416.834234400005 2024-07-15,11:43:21.000,197,11049857,-795,0,1721043800,12655.61366088999,205.53352728000027,54416.85519576001 2024-07-15,11:43:22.000,197,11049835,-795,0,1721043801,12655.606924579995,205.547625539999,54416.96698968 2024-07-15,11:43:23.000,197,11049902,-795,0,1721043802,12655.61366088999,205.59696945000178,54416.953015440005 2024-07-15,11:43:24.000,197,11049804,-795,0,1721043803,12655.566506719995,205.6110677100005,54416.9390412 2024-07-15,11:43:25.000,197,11049817,-795,0,1721043804,12655.47219837999,205.61811683999986,54416.7643632 2024-07-15,11:43:26.000,197,11049803,-795,0,1721043805,12655.465462069995,205.62516596999922,54416.7992988 2024-07-15,11:43:27.000,197,11049894,-795,0,1721043806,12655.465462069995,205.63926422999793,54416.89711848001 2024-07-15,11:43:28.000,197,11049858,-795,0,1721043807,12655.45198944999,205.68860814000072,54416.904105600006 2024-07-15,11:43:29.000,197,11049865,-795,0,1721043808,12655.425044209995,205.69565727000008,54416.883144240004 2024-07-15,11:43:30.000,197,11049851,-795,0,1721043809,12655.37115372999,205.73090292000416,54416.883144240004 2024-07-15,11:43:31.000,197,11049861,-795,0,1721043810,12655.35094479999,205.73090292000416,54416.80628592001 2024-07-15,11:43:32.000,197,11049823,-795,0,1721043811,12655.35768111,205.78729595999903,54416.86917 2024-07-15,11:43:33.000,197,11049872,-795,0,1721043812,12655.35768111,205.78024682999967,54416.84122152 2024-07-15,11:43:34.000,197,11049882,-795,0,1721043813,12655.303790629994,205.83663987000182,54416.84122152 2024-07-15,11:43:35.000,197,11049900,-795,0,1721043814,12655.243163839994,205.84368900000118,54416.568723840006 2024-07-15,11:43:36.000,197,11049859,-795,0,1721043815,12655.229691219989,205.82959074000246,54416.680517759996 2024-07-15,11:43:37.000,197,11049878,-795,0,1721043816,12655.43851683,205.86483638999925,54416.93205408 2024-07-15,11:43:38.000,197,11049850,-795,0,1721043817,12655.404835279995,205.8718855199986,54416.94602832001 2024-07-15,11:43:39.000,197,11049841,-795,0,1721043818,12655.445253139995,205.92827856000076,54416.953015440005 2024-07-15,11:43:40.000,197,11049806,-795,0,1721043819,12655.4183079,205.94942594999884,54416.9390412 2024-07-15,11:43:41.000,197,11049832,-795,0,1721043820,12655.39809897,205.90008204000333,54416.74340184 2024-07-15,11:43:42.000,197,11049904,-795,0,1721043821,12655.33747218,205.97762247000355,54416.85519576001 2024-07-15,11:43:43.000,197,11049897,-795,0,1721043822,12655.445253139995,205.97762247000355,54416.89013136 2024-07-15,11:43:44.000,197,11049830,-795,0,1721043823,12655.465462069995,205.93532769000012,54416.99493816001 2024-07-15,11:43:45.000,197,11049875,-795,0,1721043824,12655.445253139995,205.94942594999884,54416.91807984 2024-07-15,11:43:46.000,197,11049880,-795,0,1721043825,12655.49914362,205.99172073000227,54416.86917 2024-07-15,11:43:47.000,197,11049874,-795,0,1721043826,12655.55977041,206.01286812000035,54417.0089124 2024-07-15,11:43:48.000,197,11049855,-795,0,1721043827,12655.55977041,205.99172073000227,54416.96698968 2024-07-15,11:43:49.000,197,11049869,-795,0,1721043828,12655.57997934,205.99172073000227,54416.9390412 2024-07-15,11:43:50.000,197,11049860,-795,0,1721043829,12655.445253139995,205.93532769000012,54416.68750488001 2024-07-15,11:43:51.000,197,11049875,-755,0,1721043830,12655.63386981999,205.9705733400042,54416.904105600006 2024-07-15,11:43:52.000,197,11049865,-795,0,1721043831,12655.67428767999,205.99172073000227,54417.001925280005 2024-07-15,11:43:53.000,197,11049874,-795,0,1721043832,12655.70123292,205.91418030000204,54416.91109272 2024-07-15,11:43:54.000,197,11049855,-795,0,1721043833,12655.70123292,205.92827856000076,54416.93205408 2024-07-15,11:43:55.000,197,11049891,-795,0,1721043834,12655.809013879996,205.90713117000269,54417.015899519996 2024-07-15,11:43:56.000,197,11049870,-795,0,1721043835,12655.802277570001,205.9212294300014,54416.92506696001 2024-07-15,11:43:57.000,197,11049904,-795,0,1721043836,12655.782068640001,205.90008204000333,54416.848208639996 2024-07-15,11:43:58.000,197,11049895,-795,0,1721043837,12655.842695430001,205.86483638999925,54416.85519576001 2024-07-15,11:43:59.000,197,11049863,-795,0,1721043838,12655.910058529997,205.86483638999925,54416.93205408 2024-07-15,11:44:00.000,197,11049883,-795,0,1721043839,12655.876376979992,205.8577872599999,54416.77833744001 2024-07-15,11:44:01.000,197,11049880,-795,0,1721043840,12656.004366870002,205.81549248000374,54416.94602832001 2024-07-15,11:44:02.000,197,11049888,-795,0,1721043841,12656.031312109997,205.80844335000438,54416.98096392 2024-07-15,11:44:03.000,197,11049859,-795,0,1721043842,12656.125620450002,205.7943450899984,54416.98096392 2024-07-15,11:44:04.000,197,11049867,-795,0,1721043843,12656.112147829997,205.78024682999967,54416.92506696001 2024-07-15,11:44:05.000,197,11049923,-795,0,1721043844,12656.118884139993,205.7731977000003,54416.79231168 2024-07-15,11:44:06.000,197,11049852,-795,0,1721043845,12656.139093069993,205.80139421999775,54416.87615712001 2024-07-15,11:44:07.000,197,11049895,-795,0,1721043846,12656.260346649993,205.78024682999967,54416.91109272 2024-07-15,11:44:08.000,197,11049859,-795,0,1721043847,12656.253610339998,205.78024682999967,54416.98795104 2024-07-15,11:44:09.000,197,11049869,-795,0,1721043848,12656.307500819988,205.78024682999967,54417.001925280005 2024-07-15,11:44:10.000,197,11049914,-795,0,1721043849,12656.320973439993,205.76614857000095,54416.94602832001 2024-07-15,11:44:11.000,197,11049855,-795,0,1721043850,12656.388336539989,205.75205031000223,54416.9390412 2024-07-15,11:44:12.000,197,11049894,-795,0,1721043851,12656.388336539989,205.7238537900048,54417.0089124 2024-07-15,11:44:13.000,197,11049850,-795,0,1721043852,12656.435490709999,205.7379520500035,54417.0089124 2024-07-15,11:44:14.000,197,11049861,-795,0,1721043853,12656.422018089994,205.7097555299988,54417.03686088 2024-07-15,11:44:15.000,197,11049883,-795,0,1721043854,12656.462435949994,205.7238537900048,54416.91109272 2024-07-15,11:44:16.000,197,11049883,-795,0,1721043855,12656.422018089994,205.73090292000416,54416.98096392 2024-07-15,11:44:17.000,197,11049846,-795,0,1721043856,12656.53653536,205.73090292000416,54417.09275784001 2024-07-15,11:44:18.000,197,11049870,-795,0,1721043857,12656.543271669994,205.7097555299988,54417.09275784001 2024-07-15,11:44:19.000,197,11049850,-795,0,1721043858,12656.57021690999,205.69565727000008,54417.12769344 2024-07-15,11:44:20.000,197,11049845,-795,0,1721043859,12656.583689529994,205.674509880002,54417.10673208 2024-07-15,11:44:21.000,197,11049873,-795,0,1721043860,12656.55674429,205.68860814000072,54416.96000256 2024-07-15,11:44:22.000,197,11049910,-795,0,1721043861,12656.543271669994,205.66746075000265,54417.04384800001 2024-07-15,11:44:23.000,197,11049880,-795,0,1721043862,12656.563480599994,205.68155901000137,54417.12769344 2024-07-15,11:44:24.000,197,11049879,-795,0,1721043863,12656.55674429,205.7097555299988,54417.09974496 2024-07-15,11:44:25.000,197,11049904,-795,0,1721043864,12656.516326429999,205.68155901000137,54417.04384800001 2024-07-15,11:44:26.000,197,11049875,-795,0,1721043865,12656.523062739994,205.66746075000265,54416.97397680001 2024-07-15,11:44:27.000,197,11049857,-795,0,1721043866,12656.61737108,205.63221509999858,54417.071796480006 2024-07-15,11:44:28.000,197,11049887,-795,0,1721043867,12656.543271669994,205.64631336000457,54417.06480936001 2024-07-15,11:44:29.000,197,11049895,-795,0,1721043868,12656.543271669994,205.61811683999986,54417.08577072 2024-07-15,11:44:30.000,197,11049891,-795,0,1721043869,12656.462435949994,205.61811683999986,54416.87615712001 2024-07-15,11:44:31.000,197,11049856,-795,0,1721043870,12656.455699639999,205.5617237999977,54416.89013136 2024-07-15,11:44:32.000,197,11049889,-795,0,1721043871,12656.523062739994,205.54057640999963,54417.03686088 2024-07-15,11:44:33.000,197,11049858,-795,0,1721043872,12656.55674429,205.5264781500009,54417.06480936001 2024-07-15,11:44:34.000,197,11049890,-795,0,1721043873,12656.516326429999,205.50533076000283,54417.05782224 2024-07-15,11:44:35.000,197,11049873,-795,0,1721043874,12656.50959011999,205.47008510999876,54416.89711848001 2024-07-15,11:44:36.000,197,11049831,-795,0,1721043875,12656.48938118999,205.45598685000004,54416.94602832001 2024-07-15,11:44:37.000,197,11049865,-795,0,1721043876,12656.523062739994,205.4136920700039,54417.02987376 2024-07-15,11:44:38.000,197,11049837,-795,0,1721043877,12656.52979904999,205.42074120000325,54417.050835120004 2024-07-15,11:44:39.000,197,11049861,-795,0,1721043878,12656.502853809994,205.37844641999982,54417.06480936001 2024-07-15,11:44:40.000,197,11049839,-795,0,1721043879,12656.455699639999,205.3995938099979,54417.02987376 2024-07-15,11:44:41.000,197,11049868,-795,0,1721043880,12656.48938118999,205.37139729000046,54417.02288664001 2024-07-15,11:44:42.000,197,11049858,-795,0,1721043881,12656.55674429,205.34320077000302,54417.239487360006 2024-07-15,11:44:43.000,197,11049935,-795,0,1721043882,12656.55000797999,205.35024990000238,54417.22551312 2024-07-15,11:44:44.000,197,11049862,-795,0,1721043883,12656.475908569999,205.34320077000302,54417.12769344 2024-07-15,11:44:45.000,197,11049919,-795,0,1721043884,12656.462435949994,205.3150042499983,54416.99493816001 2024-07-15,11:44:46.000,197,11049860,-795,0,1721043885,12656.428754399989,205.28680773000087,54417.071796480006 2024-07-15,11:44:47.000,197,11049851,-795,0,1721043886,12656.415281779999,205.30795511999895,54417.02288664001 2024-07-15,11:44:48.000,197,11049891,-795,0,1721043887,12656.395072849999,205.3291025100043,54417.12769344 2024-07-15,11:44:49.000,197,11049890,-795,0,1721043888,12656.395072849999,205.25156208000408,54417.19756464 2024-07-15,11:44:50.000,197,11049861,-795,0,1721043889,12656.401809159994,205.23746381999808,54417.13468056 2024-07-15,11:44:51.000,197,11049880,-795,0,1721043890,12656.368127609989,205.28680773000087,54417.120706320005 2024-07-15,11:44:52.000,197,11049871,-795,0,1721043891,12656.435490709999,205.28680773000087,54417.15564192 2024-07-15,11:44:53.000,197,11049870,-795,0,1721043892,12656.401809159994,205.2656603400028,54417.15564192 2024-07-15,11:44:54.000,197,11049865,-795,0,1721043893,12656.368127609989,205.25156208000408,54417.19057752001 2024-07-15,11:44:55.000,197,11049911,-795,0,1721043894,12656.347918679989,205.3009059899996,54416.97397680001 2024-07-15,11:44:56.000,197,11049843,-795,0,1721043895,12656.314237129998,205.2656603400028,54416.99493816001 2024-07-15,11:44:57.000,197,11049915,-795,0,1721043896,12656.361391299994,205.27975860000151,54417.120706320005 2024-07-15,11:44:58.000,197,11049862,-795,0,1721043897,12656.294028199998,205.27975860000151,54417.04384800001 2024-07-15,11:44:59.000,197,11049882,-795,0,1721043898,12656.347918679989,205.3009059899996,54417.16262904001 2024-07-15,11:45:00.000,197,11049816,-795,0,1721043899,12656.341182369993,205.25861121000344,54417.05782224 2024-07-15,11:45:01.000,197,11049875,-795,0,1721043900,12656.341182369993,205.23041468999872,54417.10673208 2024-07-15,11:45:02.000,197,11049909,-795,0,1721043901,12656.267082959988,205.25156208000408,54417.0089124 2024-07-15,11:45:03.000,197,11049923,-795,0,1721043902,12656.354654989998,205.3009059899996,54417.11371920001 2024-07-15,11:45:04.000,197,11049866,-795,0,1721043903,12656.381600229994,205.29385686000023,54417.120706320005 2024-07-15,11:45:05.000,197,11049897,-795,0,1721043904,12656.320973439993,205.27975860000151,54417.015899519996 2024-07-15,11:45:06.000,197,11049864,-795,0,1721043905,12656.341182369993,205.27975860000151,54417.0787836 2024-07-15,11:45:07.000,197,11049886,-795,0,1721043906,12656.381600229994,205.25861121000344,54417.12769344 2024-07-15,11:45:08.000,197,11049870,-795,0,1721043907,12656.374863919998,205.23746381999808,54417.1486548 2024-07-15,11:45:09.000,197,11049867,-795,0,1721043908,12656.294028199998,205.28680773000087,54416.96698968 2024-07-15,11:45:10.000,197,11049834,-795,0,1721043909,12656.334446059998,205.29385686000023,54417.001925280005 2024-07-15,11:45:11.000,197,11049874,-795,0,1721043910,12656.347918679989,205.3009059899996,54416.91807984 2024-07-15,11:45:12.000,197,11049887,-795,0,1721043911,12656.381600229994,205.29385686000023,54417.06480936001 2024-07-15,11:45:13.000,197,11049902,-795,0,1721043912,12656.381600229994,205.32205337999767,54417.09974496 2024-07-15,11:45:14.000,197,11049896,-795,0,1721043913,12656.422018089994,205.27975860000151,54417.02987376 2024-07-15,11:45:15.000,197,11049920,-795,0,1721043914,12656.401809159994,205.32205337999767,54416.92506696001 2024-07-15,11:45:16.000,197,11049874,-795,0,1721043915,12656.415281779999,205.3150042499983,54417.09275784001 2024-07-15,11:45:17.000,197,11049879,-795,0,1721043916,12656.448963329989,205.3009059899996,54417.06480936001 2024-07-15,11:45:18.000,197,11049867,-795,0,1721043917,12656.395072849999,205.28680773000087,54417.001925280005 2024-07-15,11:45:19.000,197,11049891,-795,0,1721043918,12656.401809159994,205.3150042499983,54417.015899519996 2024-07-15,11:45:20.000,197,11049837,-795,0,1721043919,12656.374863919998,205.30795511999895,54416.98795104 2024-07-15,11:45:21.000,197,11049888,-795,0,1721043920,12656.428754399989,205.3150042499983,54417.09974496 2024-07-15,11:45:22.000,197,11049884,-795,0,1721043921,12656.428754399989,205.33615164000366,54417.015899519996 2024-07-15,11:45:23.000,197,11049863,-795,0,1721043922,12656.523062739994,205.35729903000174,54417.183590399996 2024-07-15,11:45:24.000,197,11049834,-795,0,1721043923,12656.53653536,205.3643481600011,54417.14166768001 2024-07-15,11:45:25.000,197,11049844,-795,0,1721043924,12656.516326429999,205.35729903000174,54417.169616160005 2024-07-15,11:45:26.000,197,11049881,-795,0,1721043925,12656.496117499999,205.3995938099979,54417.05782224 2024-07-15,11:45:27.000,197,11049887,-795,0,1721043926,12656.516326429999,205.4277903300026,54417.071796480006 2024-07-15,11:45:28.000,197,11049914,-795,0,1721043927,12656.543271669994,205.42074120000325,54417.15564192 2024-07-15,11:45:29.000,197,11049857,-795,0,1721043928,12656.516326429999,205.50533076000283,54417.12769344 2024-07-15,11:45:30.000,197,11049871,-795,0,1721043929,12656.55000797999,205.49828163000348,54417.12769344 2024-07-15,11:45:31.000,197,11049874,-795,0,1721043930,12656.496117499999,205.49123250000412,54416.97397680001 2024-07-15,11:45:32.000,197,11049855,-795,0,1721043931,12656.543271669994,205.55467466999835,54417.08577072 2024-07-15,11:45:33.000,197,11049898,-795,0,1721043932,12656.53653536,205.60401858000114,54417.09275784001 2024-07-15,11:45:34.000,197,11049864,-795,0,1721043933,12656.55000797999,205.61811683999986,54417.04384800001 2024-07-15,11:45:35.000,197,11049882,-795,0,1721043934,12656.502853809994,205.65336249000393,54416.92506696001 2024-07-15,11:45:36.000,197,11049877,-795,0,1721043935,12656.48938118999,205.674509880002,54417.001925280005 2024-07-15,11:45:37.000,197,11049868,-795,0,1721043936,12656.52979904999,205.68155901000137,54417.0787836 2024-07-15,11:45:38.000,197,11049838,-795,0,1721043937,12656.624107389995,205.7097555299988,54417.239487360006 2024-07-15,11:45:39.000,197,11049909,-795,0,1721043938,12656.63084369999,205.7731977000003,54417.22551312 2024-07-15,11:45:40.000,197,11049867,-795,0,1721043939,12656.57695322,205.7731977000003,54417.15564192 2024-07-15,11:45:41.000,197,11049914,-795,0,1721043940,12656.523062739994,205.74500118000287,54417.05782224 2024-07-15,11:45:42.000,197,11049881,-795,0,1721043941,12656.583689529994,205.7590994400016,54417.0089124 2024-07-15,11:45:43.000,197,11049871,-795,0,1721043942,12656.52979904999,205.82959074000246,54417.03686088 2024-07-15,11:45:44.000,197,11049903,-795,0,1721043943,12656.55674429,205.8225416100031,54417.1486548 2024-07-15,11:45:45.000,197,11049894,-795,0,1721043944,12656.55674429,205.83663987000182,54417.15564192 2024-07-15,11:45:46.000,197,11049890,-795,0,1721043945,12656.57021690999,205.83663987000182,54417.09275784001 2024-07-15,11:45:47.000,197,11049914,-795,0,1721043946,12656.63758001,205.8577872599999,54417.3233328 2024-07-15,11:45:48.000,197,11049880,-795,0,1721043947,12656.603898459995,205.8577872599999,54417.26743584 2024-07-15,11:45:49.000,197,11049893,-795,0,1721043948,12656.55000797999,205.90008204000333,54417.1486548 2024-07-15,11:45:50.000,197,11049876,-795,0,1721043949,12656.57695322,205.89303291000397,54417.24647448 2024-07-15,11:45:51.000,197,11049814,-795,0,1721043950,12656.57695322,205.91418030000204,54417.1486548 2024-07-15,11:45:52.000,197,11049852,-795,0,1721043951,12656.61063476999,205.9212294300014,54417.23250024001 2024-07-15,11:45:53.000,197,11049868,-795,0,1721043952,12656.603898459995,205.9564750799982,54417.30935856001 2024-07-15,11:45:54.000,197,11049867,-795,0,1721043953,12656.61063476999,205.92827856000076,54417.20455176 2024-07-15,11:45:55.000,197,11049862,-795,0,1721043954,12656.59716215,205.90713117000269,54417.19057752001 2024-07-15,11:45:56.000,197,11049839,-795,0,1721043955,12656.59042583999,205.89303291000397,54417.20455176 2024-07-15,11:45:57.000,197,11049867,-795,0,1721043956,12656.583689529994,205.96352421000483,54417.20455176 2024-07-15,11:45:58.000,197,11049861,-795,0,1721043957,12656.57021690999,205.9705733400042,54417.22551312 2024-07-15,11:45:59.000,197,11049831,-795,0,1721043958,12656.50959011999,205.93532769000012,54416.99493816001 2024-07-15,11:46:00.000,197,11049887,-795,0,1721043959,12656.543271669994,205.9846716000029,54417.183590399996 2024-07-15,11:46:01.000,197,11049873,-795,0,1721043960,12656.59716215,205.94237681999948,54417.28141008001 2024-07-15,11:46:02.000,197,11049896,-795,0,1721043961,12656.59716215,206.005818990001,54417.3233328 2024-07-15,11:46:03.000,197,11049878,-795,0,1721043962,12656.63084369999,205.97762247000355,54417.30935856001 2024-07-15,11:46:04.000,197,11049877,-795,0,1721043963,12656.57695322,206.005818990001,54417.337307040005 2024-07-15,11:46:05.000,197,11049909,-795,0,1721043964,12656.59716215,205.99876986000163,54417.22551312 2024-07-15,11:46:06.000,197,11049847,-795,0,1721043965,12656.55674429,206.03401550999843,54417.19057752001 2024-07-15,11:46:07.000,197,11049878,-795,0,1721043966,12656.603898459995,206.05516290000378,54417.288397200005 2024-07-15,11:46:08.000,197,11049820,-795,0,1721043967,12656.523062739994,206.05516290000378,54417.120706320005 2024-07-15,11:46:09.000,197,11049870,-795,0,1721043968,12656.59042583999,206.11155593999865,54417.30935856001 2024-07-15,11:46:10.000,197,11049862,-795,0,1721043969,12656.543271669994,206.118605069998,54417.26743584 2024-07-15,11:46:11.000,197,11049865,-795,0,1721043970,12656.52979904999,206.06221203000314,54417.2534616 2024-07-15,11:46:12.000,197,11049897,-795,0,1721043971,12656.53653536,206.12565420000465,54417.30935856001 2024-07-15,11:46:13.000,197,11049885,-795,0,1721043972,12656.57695322,206.13975246000336,54417.288397200005 2024-07-15,11:46:14.000,197,11049857,-795,0,1721043973,12656.603898459995,206.09745767999993,54417.239487360006 2024-07-15,11:46:15.000,197,11049867,-795,0,1721043974,12656.50959011999,206.14680159000272,54417.15564192 2024-07-15,11:46:16.000,197,11049927,-795,0,1721043975,12656.523062739994,206.17499811000016,54417.16262904001 2024-07-15,11:46:17.000,197,11049888,-795,0,1721043976,12656.644316319995,206.14680159000272,54417.31634568 2024-07-15,11:46:18.000,197,11049865,-795,0,1721043977,12656.644316319995,206.21024376000423,54417.337307040005 2024-07-15,11:46:19.000,197,11049861,-795,0,1721043978,12656.65778894,206.1679489800008,54417.28141008001 2024-07-15,11:46:20.000,197,11049862,-795,0,1721043979,12656.644316319995,206.18204723999952,54417.26743584 2024-07-15,11:46:21.000,197,11049901,-795,0,1721043980,12656.67126155999,206.18204723999952,54417.30935856001 2024-07-15,11:46:22.000,197,11049868,-795,0,1721043981,12656.684734179995,206.17499811000016,54417.43512672 2024-07-15,11:46:23.000,197,11049906,-795,0,1721043982,12656.75209727999,206.20319463000487,54417.44211384 2024-07-15,11:46:24.000,197,11049890,-795,0,1721043983,12656.59042583999,206.19614549999824,54417.19756464 2024-07-15,11:46:25.000,197,11049890,-795,0,1721043984,12656.73862466,206.19614549999824,54417.35826840001 2024-07-15,11:46:26.000,197,11049876,-795,0,1721043985,12656.71167941999,206.1679489800008,54417.30237144 2024-07-15,11:46:27.000,197,11049857,-795,0,1721043986,12656.71841573,206.2313911500023,54417.288397200005 2024-07-15,11:46:28.000,197,11049860,-795,0,1721043987,12656.785778829995,206.17499811000016,54417.42115248 2024-07-15,11:46:29.000,197,11049890,-795,0,1721043988,12656.765569899995,206.2313911500023,54417.393204 2024-07-15,11:46:30.000,197,11049871,-795,0,1721043989,12656.71167941999,206.20319463000487,54417.169616160005 2024-07-15,11:46:31.000,197,11049897,-795,0,1721043990,12656.77904252,206.20319463000487,54417.26743584 2024-07-15,11:46:32.000,197,11049872,-795,0,1721043991,12656.77230620999,206.18204723999952,54417.35826840001 2024-07-15,11:46:33.000,197,11049875,-795,0,1721043992,12656.81272406999,206.21024376000423,54417.4630752 2024-07-15,11:46:34.000,197,11049887,-795,0,1721043993,12656.725152039995,206.19614549999824,54417.27442296 2024-07-15,11:46:35.000,197,11049841,-795,0,1721043994,12656.805987759995,206.19614549999824,54417.47704944001 2024-07-15,11:46:36.000,197,11049851,-795,0,1721043995,12656.765569899995,206.18909636999888,54417.37922976001 2024-07-15,11:46:37.000,197,11049875,-795,0,1721043996,12656.79925145,206.18909636999888,54417.386216880004 2024-07-15,11:46:38.000,197,11049860,-795,0,1721043997,12656.75209727999,206.16089985000144,54417.42115248 2024-07-15,11:46:39.000,197,11049859,-795,0,1721043998,12656.77904252,206.17499811000016,54417.42813960001 2024-07-15,11:46:40.000,197,11049904,-795,0,1721043999,12656.745360969995,206.17499811000016,54417.34429416 2024-07-15,11:46:41.000,197,11049872,-795,0,1721044000,12656.79251513999,206.2172928900036,54417.40019112001 2024-07-15,11:46:42.000,197,11049904,-795,0,1721044001,12656.79925145,206.13975246000336,54417.5329464 2024-07-15,11:46:43.000,197,11049874,-795,0,1721044002,12656.805987759995,206.18204723999952,54417.504997920005 2024-07-15,11:46:44.000,197,11049867,-795,0,1721044003,12656.79251513999,206.1679489800008,54417.47006232 2024-07-15,11:46:45.000,197,11049877,-795,0,1721044004,12656.71167941999,206.118605069998,54417.29538432 2024-07-15,11:46:46.000,197,11049899,-795,0,1721044005,12656.704943109995,206.1045068099993,54417.31634568 2024-07-15,11:46:47.000,197,11049891,-795,0,1721044006,12656.79251513999,206.12565420000465,54417.43512672 2024-07-15,11:46:48.000,197,11049886,-795,0,1721044007,12656.765569899995,206.07631029000186,54417.47704944001 2024-07-15,11:46:49.000,197,11049901,-795,0,1721044008,12656.745360969995,206.1045068099993,54417.456088080005 2024-07-15,11:46:50.000,197,11049889,-795,0,1721044009,12656.6982068,206.05516290000378,54417.20455176 2024-07-15,11:46:51.000,197,11049902,-795,0,1721044010,12656.79251513999,206.08335942000122,54417.37922976001 2024-07-15,11:46:52.000,197,11049887,-795,0,1721044011,12656.75883359,206.05516290000378,54417.47006232 2024-07-15,11:46:53.000,197,11049884,-795,0,1721044012,12656.71841573,206.05516290000378,54417.37922976001 2024-07-15,11:46:54.000,197,11049869,-795,0,1721044013,12656.765569899995,206.04106463999778,54417.43512672 2024-07-15,11:46:55.000,197,11049866,-795,0,1721044014,12656.67126155999,206.03401550999843,54417.23250024001 2024-07-15,11:46:56.000,197,11049868,-795,0,1721044015,12656.664525249995,205.9846716000029,54417.29538432 2024-07-15,11:46:57.000,197,11049866,-795,0,1721044016,12656.69147048999,205.9846716000029,54417.504997920005 2024-07-15,11:46:58.000,197,11049904,-795,0,1721044017,12656.71167941999,205.93532769000012,54417.52595928001 2024-07-15,11:46:59.000,197,11049865,-795,0,1721044018,12656.71167941999,205.94237681999948,54417.456088080005 2024-07-15,11:47:00.000,197,11049846,-795,0,1721044019,12656.624107389995,205.9564750799982,54417.27442296 2024-07-15,11:47:01.000,197,11049873,-795,0,1721044020,12656.664525249995,205.90008204000333,54417.30935856001 2024-07-15,11:47:02.000,197,11049913,-795,0,1721044021,12656.63758001,205.8859837800046,54417.337307040005 2024-07-15,11:47:03.000,197,11049868,-795,0,1721044022,12656.67799787,205.90713117000269,54417.42813960001 2024-07-15,11:47:04.000,197,11049838,-795,0,1721044023,12656.65778894,205.91418030000204,54417.41416536 2024-07-15,11:47:05.000,197,11049866,-795,0,1721044024,12656.583689529994,205.8577872599999,54417.337307040005 2024-07-15,11:47:06.000,197,11049901,-795,0,1721044025,12656.624107389995,205.85073813000054,54417.337307040005 2024-07-15,11:47:07.000,197,11049872,-795,0,1721044026,12656.71167941999,205.8859837800046,54417.456088080005 2024-07-15,11:47:08.000,197,11049862,-795,0,1721044027,12656.664525249995,205.8225416100031,54417.42115248 2024-07-15,11:47:09.000,197,11049897,-795,0,1721044028,12656.65105262999,205.82959074000246,54417.43512672 2024-07-15,11:47:10.000,197,11049929,-795,0,1721044029,12656.624107389995,205.81549248000374,54417.30935856001 2024-07-15,11:47:11.000,197,11049852,-795,0,1721044030,12656.57695322,205.81549248000374,54417.22551312 2024-07-15,11:47:12.000,197,11049859,-795,0,1721044031,12656.603898459995,205.82959074000246,54417.30237144 2024-07-15,11:47:13.000,197,11049874,-795,0,1721044032,12656.644316319995,205.8225416100031,54417.36525552 2024-07-15,11:47:14.000,197,11049868,-795,0,1721044033,12656.61737108,205.81549248000374,54417.30237144 2024-07-15,11:47:15.000,197,11049858,-795,0,1721044034,12656.63084369999,205.81549248000374,54417.26044872001 2024-07-15,11:47:16.000,197,11049842,-795,0,1721044035,12656.65778894,205.80844335000438,54417.33031992001 2024-07-15,11:47:17.000,197,11049919,-795,0,1721044036,12656.63084369999,205.80139421999775,54417.29538432 2024-07-15,11:47:18.000,197,11049904,-795,0,1721044037,12656.65105262999,205.81549248000374,54417.30935856001 2024-07-15,11:47:19.000,197,11049863,-795,0,1721044038,12656.59716215,205.80139421999775,54417.26044872001 2024-07-15,11:47:20.000,197,11049858,-795,0,1721044039,12656.65105262999,205.80844335000438,54417.239487360006 2024-07-15,11:47:21.000,197,11049893,-795,0,1721044040,12656.65778894,205.80139421999775,54417.24647448 2024-07-15,11:47:22.000,197,11049936,-795,0,1721044041,12656.73188834999,205.7943450899984,54417.31634568 2024-07-15,11:47:23.000,197,11049857,-795,0,1721044042,12656.71167941999,205.78729595999903,54417.30935856001 2024-07-15,11:47:24.000,197,11049907,-795,0,1721044043,12656.745360969995,205.80139421999775,54417.30237144 2024-07-15,11:47:25.000,197,11049865,-795,0,1721044044,12656.6982068,205.78729595999903,54417.19756464 2024-07-15,11:47:26.000,197,11049853,-795,0,1721044045,12656.73862466,205.7590994400016,54417.169616160005 2024-07-15,11:47:27.000,197,11049885,-795,0,1721044046,12656.79251513999,205.7731977000003,54417.34429416 2024-07-15,11:47:28.000,197,11049881,-795,0,1721044047,12656.81946038,205.75205031000223,54417.36525552 2024-07-15,11:47:29.000,197,11049898,-795,0,1721044048,12656.81946038,205.73090292000416,54417.386216880004 2024-07-15,11:47:30.000,197,11049873,-795,0,1721044049,12656.866614549996,205.78024682999967,54417.37224264 2024-07-15,11:47:31.000,197,11049913,-795,0,1721044050,12656.83293299999,205.7590994400016,54417.30935856001 2024-07-15,11:47:32.000,197,11049798,-795,0,1721044051,12656.913768719991,205.7379520500035,54417.35826840001 2024-07-15,11:47:33.000,197,11049869,-795,0,1721044052,12656.92050503,205.7238537900048,54417.351281279996 2024-07-15,11:47:34.000,197,11049885,-795,0,1721044053,12656.94071396,205.68860814000072,54417.36525552 2024-07-15,11:47:35.000,197,11049894,-795,0,1721044054,12656.886823479996,205.70270639999944,54417.169616160005 2024-07-15,11:47:36.000,197,11049856,-795,0,1721044055,12656.866614549996,205.75205031000223,54417.20455176 2024-07-15,11:47:37.000,197,11049885,-795,0,1721044056,12656.974395509991,205.71680465999816,54417.37224264 2024-07-15,11:47:38.000,197,11049851,-795,0,1721044057,12657.001340750001,205.73090292000416,54417.41416536 2024-07-15,11:47:39.000,197,11049880,-795,0,1721044058,12656.98113182,205.7379520500035,54417.36525552 2024-07-15,11:47:40.000,197,11049860,-795,0,1721044059,12656.994604439991,205.69565727000008,54417.3233328 2024-07-15,11:47:41.000,197,11049791,-795,0,1721044060,12657.014813369991,205.68155901000137,54417.351281279996 2024-07-15,11:47:42.000,197,11049914,-795,0,1721044061,12657.028285989996,205.68155901000137,54417.31634568 2024-07-15,11:47:43.000,197,11049891,-795,0,1721044062,12657.028285989996,205.69565727000008,54417.36525552 2024-07-15,11:47:44.000,197,11049888,-795,0,1721044063,12656.94071396,205.70270639999944,54417.30935856001 2024-07-15,11:47:45.000,197,11049838,-795,0,1721044064,12657.001340750001,205.7238537900048,54417.3233328 2024-07-15,11:47:46.000,197,11049868,-795,0,1721044065,12657.061967540001,205.73090292000416,54417.49801080001 2024-07-15,11:47:47.000,197,11049895,-795,0,1721044066,12657.014813369991,205.7731977000003,54417.456088080005 2024-07-15,11:47:48.000,197,11049848,-795,0,1721044067,12657.035022299991,205.7943450899984,54417.337307040005 2024-07-15,11:47:49.000,197,11049789,-795,0,1721044068,12657.001340750001,205.76614857000095,54417.31634568 2024-07-15,11:47:50.000,197,11049884,-795,0,1721044069,12656.92050503,205.80139421999775,54417.19057752001 2024-07-15,11:47:51.000,197,11049848,-795,0,1721044070,12656.974395509991,205.78024682999967,54417.288397200005 2024-07-15,11:47:52.000,197,11049841,-795,0,1721044071,12657.035022299991,205.86483638999925,54417.393204 2024-07-15,11:47:53.000,197,11049882,-795,0,1721044072,12657.082176470001,205.83663987000182,54417.48403656 2024-07-15,11:47:54.000,197,11049869,-795,0,1721044073,12657.001340750001,205.86483638999925,54417.407178240006 2024-07-15,11:47:55.000,197,11049890,-795,0,1721044074,12657.021549680001,205.8859837800046,54417.34429416 2024-07-15,11:47:56.000,197,11049818,-795,0,1721044075,12657.001340750001,205.90008204000333,54417.43512672 2024-07-15,11:47:57.000,197,11049876,-795,0,1721044076,12657.035022299991,205.90713117000269,54417.44910096001 2024-07-15,11:47:58.000,197,11049862,-795,0,1721044077,12656.98113182,205.9564750799982,54417.37922976001 2024-07-15,11:47:59.000,197,11049853,-795,0,1721044078,12657.001340750001,205.9564750799982,54417.44910096001 2024-07-15,11:48:00.000,197,11049873,-795,0,1721044079,12656.96092289,205.94942594999884,54417.47006232 2024-07-15,11:48:01.000,197,11049908,-795,0,1721044080,12656.866614549996,206.01286812000035,54417.407178240006 2024-07-15,11:48:02.000,197,11049872,-795,0,1721044081,12656.994604439991,205.99876986000163,54417.49801080001 2024-07-15,11:48:03.000,197,11049880,-795,0,1721044082,12657.001340750001,205.97762247000355,54417.58185624 2024-07-15,11:48:04.000,197,11049802,-795,0,1721044083,12656.96092289,206.0199172499997,54417.59583048001 2024-07-15,11:48:05.000,197,11049875,-795,0,1721044084,12656.933977649991,206.02696637999907,54417.456088080005 2024-07-15,11:48:06.000,197,11049854,-795,0,1721044085,12656.94071396,206.1045068099993,54417.48403656 2024-07-15,11:48:07.000,197,11049851,-795,0,1721044086,12656.974395509991,206.0692611600025,54417.58884336 2024-07-15,11:48:08.000,197,11049820,-795,0,1721044087,12656.933977649991,206.12565420000465,54417.58185624 2024-07-15,11:48:09.000,197,11049854,-795,0,1721044088,12656.89355978999,206.118605069998,54417.553907760004 2024-07-15,11:48:10.000,197,11049902,-795,0,1721044089,12656.933977649991,206.17499811000016,54417.56089488 2024-07-15,11:48:11.000,197,11049858,-795,0,1721044090,12656.87335085999,206.132703330004,54417.43512672 2024-07-15,11:48:12.000,197,11049813,-795,0,1721044091,12656.89355978999,206.16089985000144,54417.5329464 2024-07-15,11:48:13.000,197,11049824,-795,0,1721044092,12656.913768719991,206.15385072000208,54417.58884336 2024-07-15,11:48:14.000,197,11049868,-795,0,1721044093,12656.89355978999,206.23844028000167,54417.54692064001 2024-07-15,11:48:15.000,197,11049912,-795,0,1721044094,12656.83966931,206.22434202000295,54417.47006232 2024-07-15,11:48:16.000,197,11049879,-795,0,1721044095,12656.79925145,206.24548941000103,54417.386216880004 2024-07-15,11:48:17.000,197,11049864,-795,0,1721044096,12656.927241339996,206.22434202000295,54417.553907760004 2024-07-15,11:48:18.000,197,11049903,-795,0,1721044097,12656.913768719991,206.27368592999846,54417.56089488 2024-07-15,11:48:19.000,197,11049866,-795,0,1721044098,12656.83966931,206.28778419000446,54417.393204 2024-07-15,11:48:20.000,197,11049903,-715,0,1721044099,12656.826196689995,206.30893158000254,54417.42813960001 2024-07-15,11:48:21.000,197,11049828,-795,0,1721044100,12656.87335085999,206.28073505999782,54417.43512672 2024-07-15,11:48:22.000,197,11049898,-795,0,1721044101,12656.79925145,206.29483332000382,54417.30935856001 2024-07-15,11:48:23.000,197,11049841,-715,0,1721044102,12656.81272406999,206.24548941000103,54417.35826840001 2024-07-15,11:48:24.000,197,11049909,-795,0,1721044103,12656.886823479996,206.28073505999782,54417.48403656 2024-07-15,11:48:25.000,197,11049863,-795,0,1721044104,12656.913768719991,206.2525385400004,54417.54692064001 2024-07-15,11:48:26.000,197,11049862,-795,0,1721044105,12656.907032409996,206.28778419000446,54417.5329464 2024-07-15,11:48:27.000,197,11049877,-795,0,1721044106,12656.87335085999,206.23844028000167,54417.35826840001 2024-07-15,11:48:28.000,197,11049844,-795,0,1721044107,12656.89355978999,206.25958766999975,54417.41416536 2024-07-15,11:48:29.000,197,11049918,-795,0,1721044108,12656.933977649991,206.24548941000103,54417.504997920005 2024-07-15,11:48:30.000,197,11049864,-795,0,1721044109,12656.927241339996,206.2172928900036,54417.42813960001 2024-07-15,11:48:31.000,197,11049933,-795,0,1721044110,12656.85314192999,206.18204723999952,54417.22551312 2024-07-15,11:48:32.000,197,11049932,-795,0,1721044111,12657.028285989996,206.22434202000295,54417.5329464 2024-07-15,11:48:33.000,197,11049873,-795,0,1721044112,12657.061967540001,206.2313911500023,54417.66570168001 2024-07-15,11:48:34.000,197,11049878,-795,0,1721044113,12657.008077059996,206.23844028000167,54417.63076608 2024-07-15,11:48:35.000,197,11049873,-795,0,1721044114,12657.041758610001,206.21024376000423,54417.51198504 2024-07-15,11:48:36.000,197,11049880,-795,0,1721044115,12657.082176470001,206.21024376000423,54417.60980472 2024-07-15,11:48:37.000,197,11049869,-795,0,1721044116,12656.987868129996,206.18204723999952,54417.42115248 2024-07-15,11:48:38.000,197,11049880,-795,0,1721044117,12656.987868129996,206.18909636999888,54417.456088080005 2024-07-15,11:48:39.000,197,11049884,-795,0,1721044118,12657.014813369991,206.20319463000487,54417.456088080005 2024-07-15,11:48:40.000,197,11049886,-755,0,1721044119,12657.048494919996,206.21024376000423,54417.40019112001 2024-07-15,11:48:41.000,197,11049875,-795,0,1721044120,12657.061967540001,206.14680159000272,54417.40019112001 2024-07-15,11:48:42.000,197,11049890,-795,0,1721044121,12657.075440159992,206.12565420000465,54417.456088080005 2024-07-15,11:48:43.000,197,11049886,-795,0,1721044122,12657.196693739992,206.06221203000314,54417.4630752 2024-07-15,11:48:44.000,197,11049838,-795,0,1721044123,12657.243847910002,205.99172073000227,54417.393204 2024-07-15,11:48:45.000,197,11049888,-795,0,1721044124,12657.418991969993,205.97762247000355,54417.31634568 2024-07-15,11:48:46.000,197,11049851,-795,0,1721044125,12657.445937209988,206.11155593999865,54417.22551312 2024-07-15,11:48:47.000,197,11049893,-795,0,1721044126,12657.365101490002,206.24548941000103,54417.20455176 2024-07-15,11:48:48.000,197,11049886,-795,0,1721044127,12657.291002079997,206.32302984000125,54417.44211384 2024-07-15,11:48:49.000,197,11049867,-795,0,1721044128,12657.243847910002,206.39352114000212,54417.47006232 2024-07-15,11:48:50.000,197,11049856,-795,0,1721044129,12657.196693739992,206.29483332000382,54417.504997920005 2024-07-15,11:48:51.000,197,11049866,-795,0,1721044130,12657.176484809992,206.2525385400004,54417.48403656 2024-07-15,11:48:52.000,197,11049827,-795,0,1721044131,12657.196693739992,206.3300789700006,54417.53993352 2024-07-15,11:48:53.000,197,11049927,-795,0,1721044132,12657.210166359997,206.3159807100019,54417.59583048001 2024-07-15,11:48:54.000,197,11049902,-795,0,1721044133,12657.142803260002,206.27368592999846,54417.49102368 2024-07-15,11:48:55.000,197,11049859,-795,0,1721044134,12657.156275879992,206.28073505999782,54417.504997920005 2024-07-15,11:48:56.000,197,11049927,-795,0,1721044135,12657.142803260002,206.30188245000318,54417.49102368 2024-07-15,11:48:57.000,197,11049916,-795,0,1721044136,12657.270793149997,206.3159807100019,54417.65871456 2024-07-15,11:48:58.000,197,11049878,-795,0,1721044137,12657.237111599992,206.29483332000382,54417.6377532 2024-07-15,11:48:59.000,197,11049861,-795,0,1721044138,12657.270793149997,206.3159807100019,54417.58185624 2024-07-15,11:49:00.000,197,11049897,-795,0,1721044139,12657.223638980002,206.30893158000254,54417.56788200001 2024-07-15,11:49:01.000,197,11049895,-795,0,1721044140,12657.216902669992,206.28073505999782,54417.43512672 2024-07-15,11:49:02.000,197,11049835,-795,0,1721044141,12657.156275879992,206.3159807100019,54417.30237144 2024-07-15,11:49:03.000,197,11049863,-795,0,1721044142,12657.277529459992,206.3300789700006,54417.553907760004 2024-07-15,11:49:04.000,197,11049890,-795,0,1721044143,12657.304474700002,206.33712809999997,54417.61679184001 2024-07-15,11:49:05.000,197,11049902,-795,0,1721044144,12657.203430050002,206.32302984000125,54417.386216880004 2024-07-15,11:49:06.000,197,11049874,-715,0,1721044145,12657.291002079997,206.35827548999805,54417.56788200001 2024-07-15,11:49:07.000,197,11049850,-795,0,1721044146,12657.291002079997,206.36532462000469,54417.5329464 2024-07-15,11:49:08.000,197,11049857,-795,0,1721044147,12657.304474700002,206.36532462000469,54417.64474032001 2024-07-15,11:49:09.000,197,11049878,-795,0,1721044148,12657.378574109993,206.39352114000212,54417.72858576 2024-07-15,11:49:10.000,197,11049847,-795,0,1721044149,12657.284265770002,206.40761940000084,54417.518972159996 2024-07-15,11:49:11.000,197,11049857,-795,0,1721044150,12657.358365179993,206.40057027000148,54417.58884336 2024-07-15,11:49:12.000,197,11049878,-795,0,1721044151,12657.365101490002,206.42876678999892,54417.721598640004 2024-07-15,11:49:13.000,197,11049886,-795,0,1721044152,12657.439200899993,206.4146685300002,54417.8473668 2024-07-15,11:49:14.000,197,11049905,-795,0,1721044153,12657.371837799998,206.4428650500049,54417.74954712 2024-07-15,11:49:15.000,197,11049836,-795,0,1721044154,12657.405519350003,206.4146685300002,54417.623778960005 2024-07-15,11:49:16.000,197,11049851,-795,0,1721044155,12657.412255659998,206.42876678999892,54417.742560000006 2024-07-15,11:49:17.000,197,11049855,-795,0,1721044156,12657.459409829993,206.45696331000363,54417.75653424 2024-07-15,11:49:18.000,197,11049850,-795,0,1721044157,12657.445937209988,206.4781107000017,54417.81243120001 2024-07-15,11:49:19.000,197,11049892,-795,0,1721044158,12657.459409829993,206.4781107000017,54417.78448272001 2024-07-15,11:49:20.000,197,11049878,-795,0,1721044159,12657.452673519998,206.52040547999786,54417.76352136001 2024-07-15,11:49:21.000,197,11049872,-795,0,1721044160,12657.486355069988,206.5133563499985,54417.78448272001 2024-07-15,11:49:22.000,197,11049902,-795,0,1721044161,12657.520036619993,206.52040547999786,54417.917238 2024-07-15,11:49:23.000,197,11049865,-795,0,1721044162,12657.513300309998,206.5274546100045,54417.910250880006 2024-07-15,11:49:24.000,197,11049859,-795,0,1721044163,12657.499827689993,206.54155287000322,54417.88230240001 2024-07-15,11:49:25.000,197,11049878,-795,0,1721044164,12657.432464589998,206.54155287000322,54417.79845696 2024-07-15,11:49:26.000,197,11049845,-795,0,1721044165,12657.445937209988,206.54860200000257,54417.76352136001 2024-07-15,11:49:27.000,197,11049895,-795,0,1721044166,12657.479618759993,206.56974939000065,54417.83339256001 2024-07-15,11:49:28.000,197,11049875,-795,0,1721044167,12657.472882449998,206.61204417000408,54417.86832816 2024-07-15,11:49:29.000,197,11049856,-795,0,1721044168,12657.479618759993,206.64024069000152,54417.917238 2024-07-15,11:49:30.000,197,11049847,-795,0,1721044169,12657.499827689993,206.63319156000216,54417.8473668 2024-07-15,11:49:31.000,197,11049874,-795,0,1721044170,12657.412255659998,206.6613880799996,54417.7774956 2024-07-15,11:49:32.000,197,11049815,-795,0,1721044171,12657.432464589998,206.65433895000024,54417.86134104001 2024-07-15,11:49:33.000,197,11049900,-795,0,1721044172,12657.452673519998,206.6613880799996,54417.82640544 2024-07-15,11:49:34.000,197,11049896,-795,0,1721044173,12657.425728280003,206.69663373000367,54417.90326376001 2024-07-15,11:49:35.000,197,11049896,-795,0,1721044174,12657.365101490002,206.7107319900024,54417.73557288001 2024-07-15,11:49:36.000,197,11049875,-795,0,1721044175,12657.398783039993,206.73892850999982,54417.73557288001 2024-07-15,11:49:37.000,197,11049877,-795,0,1721044176,12657.432464589998,206.73892850999982,54417.910250880006 2024-07-15,11:49:38.000,197,11049894,-795,0,1721044177,12657.452673519998,206.7248302500011,54417.99409632 2024-07-15,11:49:39.000,197,11049876,-795,0,1721044178,12657.418991969993,206.74597763999918,54417.88230240001 2024-07-15,11:49:40.000,197,11049867,-795,0,1721044179,12657.392046729998,206.70368286000303,54417.81243120001 2024-07-15,11:49:41.000,197,11049876,-795,0,1721044180,12657.439200899993,206.75302676999854,54417.7774956 2024-07-15,11:49:42.000,197,11049900,-795,0,1721044181,12657.378574109993,206.7107319900024,54417.504997920005 2024-07-15,11:49:43.000,197,11049851,-795,0,1721044182,12657.493091379998,206.74597763999918,54417.82640544 2024-07-15,11:49:44.000,197,11049881,-795,0,1721044183,12657.432464589998,206.73187938000046,54417.94518648 2024-07-15,11:49:45.000,197,11049881,-795,0,1721044184,12657.452673519998,206.73892850999982,54417.87531528 2024-07-15,11:49:46.000,197,11049879,-795,0,1721044185,12657.459409829993,206.74597763999918,54417.87531528 2024-07-15,11:49:47.000,197,11049868,-795,0,1721044186,12657.459409829993,206.74597763999918,54417.92422512 2024-07-15,11:49:48.000,197,11049858,-795,0,1721044187,12657.445937209988,206.71778112000175,54417.840379680005 2024-07-15,11:49:49.000,197,11049887,-795,0,1721044188,12657.439200899993,206.71778112000175,54417.86134104001 2024-07-15,11:49:50.000,197,11049900,-795,0,1721044189,12657.385310420002,206.74597763999918,54417.7076244 2024-07-15,11:49:51.000,197,11049883,-795,0,1721044190,12657.398783039993,206.73892850999982,54417.72858576 2024-07-15,11:49:52.000,197,11049855,-795,0,1721044191,12657.459409829993,206.71778112000175,54417.959160720005 2024-07-15,11:49:53.000,197,11049870,-795,0,1721044192,12657.479618759993,206.73892850999982,54417.910250880006 2024-07-15,11:49:54.000,197,11049866,-795,0,1721044193,12657.479618759993,206.73187938000046,54417.93819936 2024-07-15,11:49:55.000,197,11049856,-795,0,1721044194,12657.452673519998,206.7107319900024,54417.74954712 2024-07-15,11:49:56.000,197,11049878,-795,0,1721044195,12657.452673519998,206.71778112000175,54417.82640544 2024-07-15,11:49:57.000,197,11049890,-795,0,1721044196,12657.425728280003,206.73187938000046,54417.79845696 2024-07-15,11:49:58.000,197,11049854,-795,0,1721044197,12657.445937209988,206.7107319900024,54417.7774956 2024-07-15,11:49:59.000,197,11049864,-795,0,1721044198,12657.405519350003,206.7248302500011,54417.77050848 2024-07-15,11:50:00.000,197,11049874,-795,0,1721044199,12657.405519350003,206.6895846000043,54417.791469840005 2024-07-15,11:50:01.000,197,11049891,-795,0,1721044200,12657.472882449998,206.70368286000303,54417.791469840005 2024-07-15,11:50:02.000,197,11049887,-795,0,1721044201,12657.513300309998,206.67548633999832,54417.8473668 2024-07-15,11:50:03.000,197,11049798,-795,0,1721044202,12657.459409829993,206.65433895000024,54417.56788200001 2024-07-15,11:50:04.000,197,11049804,-795,0,1721044203,12657.459409829993,206.66843720999896,54417.65172744 2024-07-15,11:50:05.000,197,11049881,-795,0,1721044204,12657.452673519998,206.6261424300028,54417.7076244 2024-07-15,11:50:06.000,197,11049857,-795,0,1721044205,12657.479618759993,206.64024069000152,54417.7076244 2024-07-15,11:50:07.000,197,11049884,-795,0,1721044206,12657.506563999988,206.68253546999767,54417.79845696 2024-07-15,11:50:08.000,197,11049881,-795,0,1721044207,12657.520036619993,206.68253546999767,54417.88230240001 2024-07-15,11:50:09.000,197,11049870,-795,0,1721044208,12657.520036619993,206.7107319900024,54417.840379680005 2024-07-15,11:50:10.000,197,11049871,-795,0,1721044209,12657.506563999988,206.7107319900024,54417.82640544 2024-07-15,11:50:11.000,197,11049907,-795,0,1721044210,12657.466146139988,206.68253546999767,54417.721598640004 2024-07-15,11:50:12.000,197,11049849,-795,0,1721044211,12657.472882449998,206.67548633999832,54417.73557288001 2024-07-15,11:50:13.000,197,11049858,-795,0,1721044212,12657.526772929989,206.71778112000175,54417.791469840005 2024-07-15,11:50:14.000,197,11049901,-795,0,1721044213,12657.560454479993,206.7107319900024,54417.94518648 2024-07-15,11:50:15.000,197,11049880,-795,0,1721044214,12657.499827689993,206.6895846000043,54417.78448272001 2024-07-15,11:50:16.000,197,11049858,-795,0,1721044215,12657.560454479993,206.7248302500011,54417.88230240001 2024-07-15,11:50:17.000,197,11049881,-795,0,1721044216,12657.553718169998,206.69663373000367,54417.89627664 2024-07-15,11:50:18.000,197,11049872,-795,0,1721044217,12657.648026509989,206.70368286000303,54417.97313496 2024-07-15,11:50:19.000,197,11049902,-795,0,1721044218,12657.513300309998,206.65433895000024,54417.6028176 2024-07-15,11:50:20.000,197,11049857,-795,0,1721044219,12657.594136029998,206.69663373000367,54417.840379680005 2024-07-15,11:50:21.000,197,11049820,-795,0,1721044220,12657.627817579989,206.6895846000043,54417.87531528 2024-07-15,11:50:22.000,197,11049808,-795,0,1721044221,12657.634553889999,206.70368286000303,54417.80544408 2024-07-15,11:50:23.000,197,11049882,-795,0,1721044222,12657.68844436999,206.73892850999982,54417.88230240001 2024-07-15,11:50:24.000,197,11049883,-795,0,1721044223,12657.668235439989,206.70368286000303,54417.90326376001 2024-07-15,11:50:25.000,197,11049842,-795,0,1721044224,12657.648026509989,206.70368286000303,54417.86134104001 2024-07-15,11:50:26.000,197,11049890,-795,0,1721044225,12657.648026509989,206.71778112000175,54417.82640544 2024-07-15,11:50:27.000,197,11049868,-795,0,1721044226,12657.715389609999,206.7248302500011,54417.95217360001 2024-07-15,11:50:28.000,197,11049858,-795,0,1721044227,12657.735598539999,206.73892850999982,54417.889289520004 2024-07-15,11:50:29.000,197,11049889,-795,0,1721044228,12657.72886222999,206.7741741600039,54417.889289520004 2024-07-15,11:50:30.000,197,11049900,-795,0,1721044229,12657.701916989994,206.73892850999982,54417.77050848 2024-07-15,11:50:31.000,197,11049907,-795,0,1721044230,12657.715389609999,206.78122329000325,54417.78448272001 2024-07-15,11:50:32.000,197,11049898,-795,0,1721044231,12657.782752709994,206.7741741600039,54417.93819936 2024-07-15,11:50:33.000,197,11049922,-795,0,1721044232,12657.76928008999,206.7882724200026,54417.959160720005 2024-07-15,11:50:34.000,197,11049902,-795,0,1721044233,12657.72886222999,206.8094198100007,54417.889289520004 2024-07-15,11:50:35.000,197,11049880,-795,0,1721044234,12657.722125919994,206.8094198100007,54417.83339256001 2024-07-15,11:50:36.000,197,11049827,-795,0,1721044235,12657.7760164,206.8094198100007,54417.89627664 2024-07-15,11:50:37.000,197,11049859,-795,0,1721044236,12657.79622533,206.83056719999877,54417.88230240001 2024-07-15,11:50:38.000,197,11049875,-795,0,1721044237,12657.80969794999,206.83761632999813,54417.92422512 2024-07-15,11:50:39.000,197,11049859,-795,0,1721044238,12657.7760164,206.8728619800022,54417.90326376001 2024-07-15,11:50:40.000,197,11049871,-795,0,1721044239,12657.78948901999,206.87991111000156,54417.889289520004 2024-07-15,11:50:41.000,197,11049873,-795,0,1721044240,12657.78948901999,206.89400937000028,54417.96614784 2024-07-15,11:50:42.000,197,11049875,-795,0,1721044241,12657.85011580999,206.89400937000028,54417.9871092 2024-07-15,11:50:43.000,197,11049864,-795,0,1721044242,12657.87032473999,206.95040241000243,54417.96614784 2024-07-15,11:50:44.000,197,11049820,-795,0,1721044243,12657.82990687999,206.96450067000114,54417.82640544 2024-07-15,11:50:45.000,197,11049866,-795,0,1721044244,12657.823170569995,206.96450067000114,54417.959160720005 2024-07-15,11:50:46.000,197,11049901,-795,0,1721044245,12657.7760164,206.96450067000114,54417.791469840005 2024-07-15,11:50:47.000,197,11049903,-795,0,1721044246,12657.802961639994,207.00679545000457,54417.82640544 2024-07-15,11:50:48.000,197,11049866,-795,0,1721044247,12657.82990687999,207.02794284000265,54417.93819936 2024-07-15,11:50:49.000,197,11049877,-795,0,1721044248,12657.83664319,207.0561393600001,54417.98012208001 2024-07-15,11:50:50.000,197,11049905,-795,0,1721044249,12657.802961639994,207.07728674999817,54418.0220448 2024-07-15,11:50:51.000,197,11049899,-795,0,1721044250,12657.80969794999,207.09138501000416,54417.889289520004 2024-07-15,11:50:52.000,197,11049792,-795,0,1721044251,12657.85011580999,207.12663066000096,54417.9871092 2024-07-15,11:50:53.000,197,11049882,-795,0,1721044252,12657.80969794999,207.11253240000224,54417.95217360001 2024-07-15,11:50:54.000,197,11049878,-795,0,1721044253,12657.843379499995,207.09843414000352,54417.99409632 2024-07-15,11:50:55.000,197,11049875,-795,0,1721044254,12657.7760164,207.11253240000224,54417.88230240001 2024-07-15,11:50:56.000,197,11049896,-795,0,1721044255,12657.802961639994,207.0702376199988,54417.854353919996 2024-07-15,11:50:57.000,197,11049894,-795,0,1721044256,12657.83664319,207.09843414000352,54418.04300616 2024-07-15,11:50:58.000,197,11049909,-795,0,1721044257,12657.883797359995,207.0702376199988,54417.9871092 2024-07-15,11:50:59.000,197,11049889,-795,0,1721044258,12657.89726998,207.11253240000224,54417.9871092 2024-07-15,11:51:00.000,197,11049838,-795,0,1721044259,12657.782752709994,207.07728674999817,54417.910250880006 2024-07-15,11:51:01.000,197,11049845,-795,0,1721044260,12657.81643426,207.11253240000224,54417.86832816 2024-07-15,11:51:02.000,197,11049907,-795,0,1721044261,12657.83664319,207.10548327000288,54417.910250880006 2024-07-15,11:51:03.000,197,11049853,-795,0,1721044262,12657.823170569995,207.09843414000352,54417.93121224001 2024-07-15,11:51:04.000,197,11049877,-795,0,1721044263,12657.782752709994,207.06318848999945,54417.7076244 2024-07-15,11:51:05.000,197,11049837,-795,0,1721044264,12657.76928008999,207.09138501000416,54417.75653424 2024-07-15,11:51:06.000,197,11049877,-795,0,1721044265,12657.87706105,207.1195815300016,54417.99409632 2024-07-15,11:51:07.000,197,11049890,-795,0,1721044266,12657.85685212,207.14777804999903,54417.93819936 2024-07-15,11:51:08.000,197,11049843,-795,0,1721044267,12657.863588429995,207.12663066000096,54418.00108344001 2024-07-15,11:51:09.000,197,11049859,-795,0,1721044268,12657.87032473999,207.13367979000031,54417.94518648 2024-07-15,11:51:10.000,197,11049885,-795,0,1721044269,12657.81643426,207.12663066000096,54417.82640544 2024-07-15,11:51:11.000,197,11049889,-795,0,1721044270,12657.82990687999,207.1548271799984,54417.83339256001 2024-07-15,11:51:12.000,197,11049866,-795,0,1721044271,12657.89053366999,207.16187630999775,54417.95217360001 2024-07-15,11:51:13.000,197,11049917,-795,0,1721044272,12657.93768784,207.1548271799984,54418.01505768 2024-07-15,11:51:14.000,197,11049884,-795,0,1721044273,12657.863588429995,207.1195815300016,54417.959160720005 2024-07-15,11:51:15.000,197,11049887,-795,0,1721044274,12657.89053366999,207.12663066000096,54417.88230240001 2024-07-15,11:51:16.000,197,11049813,-795,0,1721044275,12657.87706105,207.1548271799984,54417.96614784 2024-07-15,11:51:17.000,197,11049871,-795,0,1721044276,12657.883797359995,207.13367979000031,54417.95217360001 2024-07-15,11:51:18.000,197,11049850,-795,0,1721044277,12657.924215219995,207.1548271799984,54417.95217360001 2024-07-15,11:51:19.000,197,11049888,-795,0,1721044278,12657.85685212,207.14777804999903,54417.97313496 2024-07-15,11:51:20.000,197,11049890,-795,0,1721044279,12657.823170569995,207.14777804999903,54417.98012208001 2024-07-15,11:51:21.000,197,11049876,-795,0,1721044280,12657.85011580999,207.1548271799984,54418.06396752 2024-07-15,11:51:22.000,197,11049858,-795,0,1721044281,12657.79622533,207.14777804999903,54417.98012208001 2024-07-15,11:51:23.000,197,11049892,-795,0,1721044282,12657.85685212,207.14072891999967,54418.077941760006 2024-07-15,11:51:24.000,197,11049809,-795,0,1721044283,12657.85011580999,207.12663066000096,54418.056980400004 2024-07-15,11:51:25.000,197,11049900,-795,0,1721044284,12657.80969794999,207.12663066000096,54417.99409632 2024-07-15,11:51:26.000,197,11049895,-795,0,1721044285,12657.76928008999,207.14072891999967,54417.97313496 2024-07-15,11:51:27.000,197,11049875,-795,0,1721044286,12657.72886222999,207.14777804999903,54417.87531528 2024-07-15,11:51:28.000,197,11049872,-675,0,1721044287,12657.72886222999,207.1830237000031,54417.99409632 2024-07-15,11:51:29.000,197,11049831,-795,0,1721044288,12657.722125919994,207.1830237000031,54418.008070560005 2024-07-15,11:51:30.000,197,11049889,-795,0,1721044289,12657.735598539999,207.19007283000246,54417.9871092 2024-07-15,11:51:31.000,197,11049870,-795,0,1721044290,12657.7760164,207.1830237000031,54418.09890312001 2024-07-15,11:51:32.000,197,11049862,-795,0,1721044291,12657.762543779994,207.1689254400044,54418.04300616 2024-07-15,11:51:33.000,197,11049872,-795,0,1721044292,12657.75580747,207.17597457000375,54418.03601904 2024-07-15,11:51:34.000,197,11049868,-795,0,1721044293,12657.70865329999,207.20417109000118,54417.99409632 2024-07-15,11:51:35.000,197,11049866,-795,0,1721044294,12657.661499129994,207.19712196000182,54417.889289520004 2024-07-15,11:51:36.000,197,11049868,-795,0,1721044295,12657.74907115999,207.21122022000054,54418.06396752 2024-07-15,11:51:37.000,197,11049888,-795,0,1721044296,12657.735598539999,207.1830237000031,54418.07095464001 2024-07-15,11:51:38.000,197,11049869,-715,0,1721044297,12657.715389609999,207.1689254400044,54417.96614784 2024-07-15,11:51:39.000,197,11049894,-795,0,1721044298,12657.634553889999,207.2182693499999,54418.03601904 2024-07-15,11:51:40.000,197,11049890,-795,0,1721044299,12657.668235439989,207.23236760999862,54418.0220448 2024-07-15,11:51:41.000,197,11049834,-795,0,1721044300,12657.661499129994,207.20417109000118,54417.95217360001 2024-07-15,11:51:42.000,197,11049833,-795,0,1721044301,12657.614344959999,207.19007283000246,54417.93819936 2024-07-15,11:51:43.000,197,11049859,-795,0,1721044302,12657.641290199994,207.1830237000031,54418.01505768 2024-07-15,11:51:44.000,197,11049833,-795,0,1721044303,12657.641290199994,207.1830237000031,54417.97313496 2024-07-15,11:51:45.000,197,11049892,-795,0,1721044304,12657.600872339994,207.17597457000375,54417.99409632 2024-07-15,11:51:46.000,197,11049881,-795,0,1721044305,12657.594136029998,207.17597457000375,54417.93121224001 2024-07-15,11:51:47.000,197,11049851,-795,0,1721044306,12657.627817579989,207.14777804999903,54418.02903192001 2024-07-15,11:51:48.000,197,11049820,-795,0,1721044307,12657.600872339994,207.16187630999775,54417.93819936 2024-07-15,11:51:49.000,197,11049935,-795,0,1721044308,12657.580663409994,207.12663066000096,54417.917238 2024-07-15,11:51:50.000,197,11049868,-795,0,1721044309,12657.513300309998,207.20417109000118,54417.82640544 2024-07-15,11:51:51.000,197,11049911,-795,0,1721044310,12657.560454479993,207.17597457000375,54417.86134104001 2024-07-15,11:51:52.000,197,11049902,-795,0,1721044311,12657.600872339994,207.20417109000118,54418.0220448 2024-07-15,11:51:53.000,197,11049897,-795,0,1721044312,12657.668235439989,207.19712196000182,54418.14781296001 2024-07-15,11:51:54.000,197,11049878,-795,0,1721044313,12657.654762819999,207.25351500000397,54418.06396752 2024-07-15,11:51:55.000,197,11049858,-795,0,1721044314,12657.634553889999,207.21122022000054,54418.008070560005 2024-07-15,11:51:56.000,197,11049841,-795,0,1721044315,12657.654762819999,207.2182693499999,54418.04300616 2024-07-15,11:51:57.000,197,11049867,-795,0,1721044316,12657.674971749999,207.23941673999798,54418.04300616 2024-07-15,11:51:58.000,197,11049881,-795,0,1721044317,12657.68844436999,207.2676132600027,54418.0220448 2024-07-15,11:51:59.000,197,11049866,-795,0,1721044318,12657.668235439989,207.25351500000397,54418.0220448 2024-07-15,11:52:00.000,197,11049899,-795,0,1721044319,12657.648026509989,207.3028589099995,54418.04300616 2024-07-15,11:52:01.000,197,11049887,-795,0,1721044320,12657.715389609999,207.2817115200014,54418.08492888 2024-07-15,11:52:02.000,197,11049912,-795,0,1721044321,12657.762543779994,207.3028589099995,54418.1617872 2024-07-15,11:52:03.000,197,11049901,-795,0,1721044322,12657.782752709994,207.3028589099995,54418.20370992 2024-07-15,11:52:04.000,197,11049790,-795,0,1721044323,12657.74907115999,207.28876065000077,54418.1617872 2024-07-15,11:52:05.000,197,11049884,-795,0,1721044324,12657.722125919994,207.32400630000484,54418.03601904 2024-07-15,11:52:06.000,197,11049816,-795,0,1721044325,12657.68844436999,207.35220282000228,54417.80544408 2024-07-15,11:52:07.000,197,11049910,-795,0,1721044326,12657.78948901999,207.34515369000292,54418.11986448001 2024-07-15,11:52:08.000,197,11049850,-795,0,1721044327,12657.802961639994,207.4015467299978,54418.09890312001 2024-07-15,11:52:09.000,197,11049890,-795,0,1721044328,12657.78948901999,207.366301080001,54418.07095464001 2024-07-15,11:52:10.000,197,11049907,-795,0,1721044329,12657.81643426,207.40859586000443,54418.105890240004 2024-07-15,11:52:11.000,197,11049871,-795,0,1721044330,12657.7760164,207.39449759999843,54418.08492888 2024-07-15,11:52:12.000,197,11049859,-795,0,1721044331,12657.82990687999,207.44384151000122,54418.077941760006 2024-07-15,11:52:13.000,197,11049884,-795,0,1721044332,12657.80969794999,207.42269412000314,54418.11287736 2024-07-15,11:52:14.000,197,11049853,-795,0,1721044333,12657.79622533,207.47908715999802,54418.14781296001 2024-07-15,11:52:15.000,197,11049895,-795,0,1721044334,12657.70865329999,207.48613629000465,54418.03601904 2024-07-15,11:52:16.000,197,11049889,-795,0,1721044335,12657.735598539999,207.50023455000337,54418.04300616 2024-07-15,11:52:17.000,197,11049862,-795,0,1721044336,12657.72886222999,207.45089064000058,54417.9871092 2024-07-15,11:52:18.000,197,11049875,-795,0,1721044337,12657.7760164,207.52138194000145,54418.126851600005 2024-07-15,11:52:19.000,197,11049870,-795,0,1721044338,12657.823170569995,207.47203802999866,54418.14082584 2024-07-15,11:52:20.000,197,11049827,-795,0,1721044339,12657.74907115999,207.47203802999866,54418.056980400004 2024-07-15,11:52:21.000,197,11049825,-795,0,1721044340,12657.762543779994,207.493185420004,54418.08492888 2024-07-15,11:52:22.000,197,11049852,-795,0,1721044341,12657.762543779994,207.47908715999802,54418.1617872 2024-07-15,11:52:23.000,197,11049872,-795,0,1721044342,12657.79622533,207.43679238000186,54418.175761440005 2024-07-15,11:52:24.000,197,11049868,-795,0,1721044343,12657.75580747,207.4649888999993,54418.02903192001 2024-07-15,11:52:25.000,197,11049880,-795,0,1721044344,12657.76928008999,207.45089064000058,54418.126851600005 2024-07-15,11:52:26.000,197,11049878,-795,0,1721044345,12657.82990687999,207.45793976999994,54418.224671280004 2024-07-15,11:52:27.000,197,11049904,-795,0,1721044346,12657.85685212,207.47908715999802,54418.224671280004 2024-07-15,11:52:28.000,197,11049872,-795,0,1721044347,12657.82990687999,207.50023455000337,54418.18274856 2024-07-15,11:52:29.000,197,11049856,-795,0,1721044348,12657.83664319,207.47908715999802,54418.20370992 2024-07-15,11:52:30.000,197,11049899,-795,0,1721044349,12657.7760164,207.47203802999866,54418.11986448001 2024-07-15,11:52:31.000,197,11049856,-795,0,1721044350,12657.80969794999,207.45793976999994,54418.091916 2024-07-15,11:52:32.000,197,11049870,-795,0,1721044351,12657.823170569995,207.45793976999994,54418.19672280001 2024-07-15,11:52:33.000,197,11049901,-795,0,1721044352,12657.904006289995,207.45089064000058,54418.2316584 2024-07-15,11:52:34.000,197,11049846,-795,0,1721044353,12657.87032473999,207.45793976999994,54418.21069704 2024-07-15,11:52:35.000,197,11049890,-795,0,1721044354,12657.91074259999,207.42269412000314,54418.15480008 2024-07-15,11:52:36.000,197,11049858,-795,0,1721044355,12657.93095152999,207.43679238000186,54418.18274856 2024-07-15,11:52:37.000,197,11049859,-795,0,1721044356,12657.99157831999,207.4297432500025,54418.18274856 2024-07-15,11:52:38.000,197,11049912,-795,0,1721044357,12657.964633079995,207.44384151000122,54418.18973568 2024-07-15,11:52:39.000,197,11049895,-795,0,1721044358,12657.97136938999,207.43679238000186,54418.1617872 2024-07-15,11:52:40.000,197,11049904,-795,0,1721044359,12657.89053366999,207.4015467299978,54418.126851600005 2024-07-15,11:52:41.000,197,11049891,-795,0,1721044360,12658.03873249,207.42269412000314,54418.175761440005 2024-07-15,11:52:42.000,197,11049903,-795,0,1721044361,12658.005050939995,207.41564499000378,54418.15480008 2024-07-15,11:52:43.000,197,11049873,-795,0,1721044362,12658.045468799995,207.39449759999843,54418.15480008 2024-07-15,11:52:44.000,197,11049841,-795,0,1721044363,12658.03873249,207.38744846999907,54418.091916 2024-07-15,11:52:45.000,197,11049869,-795,0,1721044364,12658.01178724999,207.33810456000356,54418.008070560005 2024-07-15,11:52:46.000,197,11049845,-795,0,1721044365,12658.005050939995,207.35925195000164,54418.03601904 2024-07-15,11:52:47.000,197,11049876,-795,0,1721044366,12658.085886659996,207.35925195000164,54418.11287736 2024-07-15,11:52:48.000,197,11049882,-795,0,1721044367,12658.045468799995,207.3803993399997,54418.1617872 2024-07-15,11:52:49.000,197,11049899,-795,0,1721044368,12658.045468799995,207.37335021000035,54418.11986448001 2024-07-15,11:52:50.000,197,11049886,-795,0,1721044369,12658.065677729996,207.35925195000164,54418.175761440005 2024-07-15,11:52:51.000,197,11049888,-795,0,1721044370,12658.09935928,207.33810456000356,54418.11287736 2024-07-15,11:52:52.000,197,11049860,-795,0,1721044371,12658.13977714,207.35925195000164,54418.18274856 2024-07-15,11:52:53.000,197,11049893,-795,0,1721044372,12658.11956821,207.35925195000164,54418.11986448001 2024-07-15,11:52:54.000,197,11049931,-795,0,1721044373,12658.065677729996,207.32400630000484,54418.16877432001 2024-07-15,11:52:55.000,197,11049867,-795,0,1721044374,12658.106095589996,207.28876065000077,54418.091916 2024-07-15,11:52:56.000,197,11049887,-795,0,1721044375,12658.01852356,207.3169571699982,54417.95217360001 2024-07-15,11:52:57.000,197,11049883,-795,0,1721044376,12658.09262296999,207.29580978000013,54418.09890312001 2024-07-15,11:52:58.000,197,11049881,-795,0,1721044377,12658.15998607,207.3169571699982,54418.04300616 2024-07-15,11:52:59.000,197,11049894,-795,0,1721044378,12658.220612860001,207.28876065000077,54418.1617872 2024-07-15,11:53:00.000,197,11049886,-795,0,1721044379,12658.20040393,207.29580978000013,54418.18274856 2024-07-15,11:53:01.000,197,11049844,-795,0,1721044380,12658.213876549991,207.2464658700046,54418.20370992 2024-07-15,11:53:02.000,197,11049877,-795,0,1721044381,12658.207140239996,207.2676132600027,54418.25261976 2024-07-15,11:53:03.000,197,11049885,-795,0,1721044382,12658.227349169996,207.23236760999862,54418.25261976 2024-07-15,11:53:04.000,197,11049853,-795,0,1721044383,12658.220612860001,207.25351500000397,54418.23864552001 2024-07-15,11:53:05.000,197,11049873,-795,0,1721044384,12658.254294409991,207.22531847999926,54418.18274856 2024-07-15,11:53:06.000,197,11049910,-795,0,1721044385,12658.213876549991,207.25351500000397,54418.18973568 2024-07-15,11:53:07.000,197,11049880,-795,0,1721044386,12658.227349169996,207.25351500000397,54418.175761440005 2024-07-15,11:53:08.000,197,11049825,-795,0,1721044387,12658.247558099996,207.23236760999862,54418.273581120004 2024-07-15,11:53:09.000,197,11049890,-795,0,1721044388,12658.254294409991,207.2182693499999,54418.245632640006 2024-07-15,11:53:10.000,197,11049896,-795,0,1721044389,12658.267767029996,207.22531847999926,54418.1617872 2024-07-15,11:53:11.000,197,11049852,-795,0,1721044390,12658.294712269992,207.17597457000375,54418.21069704 2024-07-15,11:53:12.000,197,11049866,-795,0,1721044391,12658.287975959996,207.26056413000333,54418.3015296 2024-07-15,11:53:13.000,197,11049855,-795,0,1721044392,12658.328393819997,207.23941673999798,54418.18973568 2024-07-15,11:53:14.000,197,11049870,-795,0,1721044393,12658.375547989992,207.21122022000054,54418.294542480005 2024-07-15,11:53:15.000,197,11049849,-795,0,1721044394,12658.368811679997,207.21122022000054,54418.28056824 2024-07-15,11:53:16.000,197,11049858,-795,0,1721044395,12658.308184889996,207.23941673999798,54418.11986448001 2024-07-15,11:53:17.000,197,11049868,-795,0,1721044396,12658.355339059992,207.20417109000118,54418.20370992 2024-07-15,11:53:18.000,197,11049902,-795,0,1721044397,12658.362075370002,207.2182693499999,54418.25261976 2024-07-15,11:53:19.000,197,11049844,-795,0,1721044398,12658.382284300002,207.20417109000118,54418.21768416001 2024-07-15,11:53:20.000,197,11049915,-795,0,1721044399,12658.281239650001,207.23236760999862,54418.126851600005 2024-07-15,11:53:21.000,197,11049862,-795,0,1721044400,12658.328393819997,207.2464658700046,54418.224671280004 2024-07-15,11:53:22.000,197,11049867,-795,0,1721044401,12658.409229539997,207.19712196000182,54418.33646520001 2024-07-15,11:53:23.000,197,11049874,-795,0,1721044402,12658.409229539997,207.19712196000182,54418.40633640001 2024-07-15,11:53:24.000,197,11049816,-795,0,1721044403,12658.348602749997,207.26056413000333,54418.31550384001 2024-07-15,11:53:25.000,197,11049858,-795,0,1721044404,12658.321657510001,207.2676132600027,54418.126851600005 2024-07-15,11:53:26.000,197,11049863,-795,0,1721044405,12658.348602749997,207.28876065000077,54418.16877432001 2024-07-15,11:53:27.000,197,11049881,-795,0,1721044406,12658.382284300002,207.2464658700046,54418.25960688 2024-07-15,11:53:28.000,197,11049845,-795,0,1721044407,12658.375547989992,207.28876065000077,54418.28755536001 2024-07-15,11:53:29.000,197,11049847,-795,0,1721044408,12658.362075370002,207.23941673999798,54418.2316584 2024-07-15,11:53:30.000,197,11049900,-795,0,1721044409,12658.402493230002,207.28876065000077,54418.28056824 2024-07-15,11:53:31.000,197,11049940,-795,0,1721044410,12658.415965849992,207.26056413000333,54418.21069704 2024-07-15,11:53:32.000,197,11049867,-795,0,1721044411,12658.409229539997,207.26056413000333,54418.28056824 2024-07-15,11:53:33.000,197,11049842,-795,0,1721044412,12658.415965849992,207.23941673999798,54418.25261976 2024-07-15,11:53:34.000,197,11049868,-795,0,1721044413,12658.389020609997,207.2817115200014,54418.25960688 2024-07-15,11:53:35.000,197,11049878,-795,0,1721044414,12658.335130129992,207.29580978000013,54418.20370992 2024-07-15,11:53:36.000,197,11049905,-795,0,1721044415,12658.308184889996,207.3310554300042,54418.18274856 2024-07-15,11:53:37.000,197,11049875,-795,0,1721044416,12658.409229539997,207.366301080001,54418.343452320005 2024-07-15,11:53:38.000,197,11049851,-795,0,1721044417,12658.483328950002,207.3310554300042,54418.33646520001 2024-07-15,11:53:39.000,197,11049857,-795,0,1721044418,12658.409229539997,207.34515369000292,54418.31550384001 2024-07-15,11:53:40.000,197,11049826,-795,0,1721044419,12658.362075370002,207.35925195000164,54418.20370992 2024-07-15,11:53:41.000,197,11049879,-795,0,1721044420,12658.382284300002,207.35220282000228,54418.21768416001 2024-07-15,11:53:42.000,197,11049877,-795,0,1721044421,12658.341866440001,207.37335021000035,54418.21069704 2024-07-15,11:53:43.000,197,11049881,-795,0,1721044422,12658.395756919992,207.37335021000035,54418.30851672 2024-07-15,11:53:44.000,197,11049894,-795,0,1721044423,12658.301448580001,207.39449759999843,54418.21768416001 2024-07-15,11:53:45.000,197,11049898,-795,0,1721044424,12658.355339059992,207.43679238000186,54418.273581120004 2024-07-15,11:53:46.000,197,11049872,-795,0,1721044425,12658.402493230002,207.4297432500025,54418.392362160004 2024-07-15,11:53:47.000,197,11049863,-795,0,1721044426,12658.382284300002,207.41564499000378,54418.35742656 2024-07-15,11:53:48.000,197,11049871,-795,0,1721044427,12658.328393819997,207.45089064000058,54418.28056824 2024-07-15,11:53:49.000,197,11049866,-795,0,1721044428,12658.355339059992,207.43679238000186,54418.28056824 2024-07-15,11:53:50.000,197,11049864,-795,0,1721044429,12658.314921199992,207.50023455000337,54418.21069704 2024-07-15,11:53:51.000,197,11049881,-795,0,1721044430,12658.267767029996,207.47203802999866,54418.1617872 2024-07-15,11:53:52.000,197,11049903,-795,0,1721044431,12658.213876549991,207.43679238000186,54418.175761440005 2024-07-15,11:53:53.000,197,11049844,-795,0,1721044432,12658.335130129992,207.45793976999994,54418.33646520001 2024-07-15,11:53:54.000,197,11049859,-795,0,1721044433,12658.328393819997,207.47203802999866,54418.35043944 2024-07-15,11:53:55.000,197,11049846,-795,0,1721044434,12658.301448580001,207.45089064000058,54418.32947808 2024-07-15,11:53:56.000,197,11049852,-795,0,1721044435,12658.281239650001,207.48613629000465,54418.18274856 2024-07-15,11:53:57.000,197,11049843,-795,0,1721044436,12658.287975959996,207.45089064000058,54418.20370992 2024-07-15,11:53:58.000,197,11049881,-795,0,1721044437,12658.281239650001,207.47203802999866,54418.31550384001 2024-07-15,11:53:59.000,197,11049868,-795,0,1721044438,12658.328393819997,207.45089064000058,54418.294542480005 2024-07-15,11:54:00.000,197,11049883,-795,0,1721044439,12658.240821790001,207.47908715999802,54418.18274856 2024-07-15,11:54:01.000,197,11049876,-795,0,1721044440,12658.294712269992,207.47203802999866,54418.20370992 2024-07-15,11:54:02.000,197,11049884,-795,0,1721044441,12658.294712269992,207.50728368000273,54418.28755536001 2024-07-15,11:54:03.000,197,11049879,-795,0,1721044442,12658.308184889996,207.50728368000273,54418.30851672 2024-07-15,11:54:04.000,197,11049845,-795,0,1721044443,12658.261030720001,207.48613629000465,54418.28755536001 2024-07-15,11:54:05.000,197,11049875,-795,0,1721044444,12658.294712269992,207.47203802999866,54418.18274856 2024-07-15,11:54:06.000,197,11049918,-795,0,1721044445,12658.267767029996,207.4297432500025,54418.19672280001 2024-07-15,11:54:07.000,197,11049892,-795,0,1721044446,12658.308184889996,207.40859586000443,54418.36441368001 2024-07-15,11:54:08.000,197,11049867,-795,0,1721044447,12658.274503339991,207.45793976999994,54418.14781296001 2024-07-15,11:54:09.000,197,11049923,-795,0,1721044448,12658.362075370002,207.47908715999802,54418.31550384001 2024-07-15,11:54:10.000,197,11049842,-795,0,1721044449,12658.301448580001,207.40859586000443,54418.2316584 2024-07-15,11:54:11.000,197,11049877,-795,0,1721044450,12658.301448580001,207.38744846999907,54418.126851600005 2024-07-15,11:54:12.000,197,11049869,-795,0,1721044451,12658.321657510001,207.39449759999843,54418.01505768 2024-07-15,11:54:13.000,197,11049891,-795,0,1721044452,12658.389020609997,207.38744846999907,54418.25261976 2024-07-15,11:54:14.000,197,11049871,-795,0,1721044453,12658.395756919992,207.35220282000228,54418.2316584 2024-07-15,11:54:15.000,197,11049858,-795,0,1721044454,12658.301448580001,207.3803993399997,54418.01505768 2024-07-15,11:54:16.000,197,11049883,-795,0,1721044455,12658.415965849992,207.366301080001,54418.1617872 2024-07-15,11:54:17.000,197,11049882,-795,0,1721044456,12658.449647399997,207.38744846999907,54418.21768416001 2024-07-15,11:54:18.000,197,11049864,-795,0,1721044457,12658.517010499992,207.38744846999907,54418.32249096 2024-07-15,11:54:19.000,197,11049915,-795,0,1721044458,12658.469856329997,207.3803993399997,54418.26659400001 2024-07-15,11:54:20.000,197,11049871,-795,0,1721044459,12658.463120020002,207.35925195000164,54418.2316584 2024-07-15,11:54:21.000,197,11049890,-795,0,1721044460,12658.456383709992,207.35925195000164,54418.18973568 2024-07-15,11:54:22.000,197,11049860,-795,0,1721044461,12658.543955740002,207.3310554300042,54418.28755536001 2024-07-15,11:54:23.000,197,11049860,-795,0,1721044462,12658.523746810002,207.34515369000292,54418.21069704 2024-07-15,11:54:24.000,197,11049885,-795,0,1721044463,12658.476592639992,207.34515369000292,54418.175761440005 2024-07-15,11:54:25.000,197,11049823,-795,0,1721044464,12658.530483119997,207.37335021000035,54418.25960688 2024-07-15,11:54:26.000,197,11049890,-795,0,1721044465,12658.584373600002,207.366301080001,54418.36441368001 2024-07-15,11:54:27.000,197,11049870,-795,0,1721044466,12658.597846219993,207.4015467299978,54418.31550384001 2024-07-15,11:54:28.000,197,11049894,-795,0,1721044467,12658.537219429993,207.41564499000378,54418.3015296 2024-07-15,11:54:29.000,197,11049870,-795,0,1721044468,12658.557428359993,207.44384151000122,54418.245632640006 2024-07-15,11:54:30.000,197,11049851,-795,0,1721044469,12658.503537880002,207.47203802999866,54418.18274856 2024-07-15,11:54:31.000,197,11049912,-795,0,1721044470,12658.577637289993,207.47203802999866,54418.18274856 2024-07-15,11:54:32.000,197,11049874,-795,0,1721044471,12658.557428359993,207.47203802999866,54418.31550384001 2024-07-15,11:54:33.000,197,11049920,-795,0,1721044472,12658.618055149993,207.50023455000337,54418.36441368001 2024-07-15,11:54:34.000,197,11049870,-795,0,1721044473,12658.584373600002,207.47203802999866,54418.35742656 2024-07-15,11:54:35.000,197,11049884,-795,0,1721044474,12658.543955740002,207.47908715999802,54418.25960688 2024-07-15,11:54:36.000,197,11049896,-795,0,1721044475,12658.624791460003,207.48613629000465,54418.31550384001 2024-07-15,11:54:37.000,197,11049873,-795,0,1721044476,12658.584373600002,207.54252932999952,54418.33646520001 2024-07-15,11:54:38.000,197,11049863,-795,0,1721044477,12658.597846219993,207.5143328100021,54418.3714008 2024-07-15,11:54:39.000,197,11049898,-795,0,1721044478,12658.577637289993,207.56367672000488,54418.32947808 2024-07-15,11:54:40.000,197,11049877,-795,0,1721044479,12658.651736699998,207.57072585000424,54418.441272000004 2024-07-15,11:54:41.000,197,11049864,-795,0,1721044480,12658.685418249988,207.6130206300004,54418.42729776 2024-07-15,11:54:42.000,197,11049904,-795,0,1721044481,12658.685418249988,207.5777749800036,54418.5460788 2024-07-15,11:54:43.000,197,11049868,-795,0,1721044482,12658.658473009993,207.59892237000167,54418.52511744 2024-07-15,11:54:44.000,197,11049884,-795,0,1721044483,12658.685418249988,207.60597150000103,54418.49018184 2024-07-15,11:54:45.000,197,11049867,-795,0,1721044484,12658.618055149993,207.59187324000231,54418.37838792 2024-07-15,11:54:46.000,197,11049863,-795,0,1721044485,12658.631527769998,207.60597150000103,54418.37838792 2024-07-15,11:54:47.000,197,11049896,-795,0,1721044486,12658.692154559998,207.65531541000382,54418.48319472001 2024-07-15,11:54:48.000,197,11049898,-795,0,1721044487,12658.692154559998,207.64826628000446,54418.49018184 2024-07-15,11:54:49.000,197,11049869,-795,0,1721044488,12658.698890869993,207.64826628000446,54418.511143200005 2024-07-15,11:54:50.000,197,11049858,-795,0,1721044489,12658.705627179988,207.6764628000019,54418.52511744 2024-07-15,11:54:51.000,197,11049875,-795,0,1721044490,12658.685418249988,207.62006975999975,54418.45524624001 2024-07-15,11:54:52.000,197,11049851,-795,0,1721044491,12658.698890869993,207.6271188899991,54418.42729776 2024-07-15,11:54:53.000,197,11049882,-795,0,1721044492,12658.705627179988,207.65531541000382,54418.4762076 2024-07-15,11:54:54.000,197,11049921,-795,0,1721044493,12658.698890869993,207.64826628000446,54418.49716896 2024-07-15,11:54:55.000,197,11049880,-795,0,1721044494,12658.618055149993,207.68351193000126,54418.31550384001 2024-07-15,11:54:56.000,197,11049847,-795,0,1721044495,12658.719099799993,207.69761018999998,54418.441272000004 2024-07-15,11:54:57.000,197,11049888,-795,0,1721044496,12658.739308729993,207.68351193000126,54418.50415608001 2024-07-15,11:54:58.000,197,11049886,-795,0,1721044497,12658.806671829989,207.69056106000062,54418.58800152 2024-07-15,11:54:59.000,197,11049859,-795,0,1721044498,12658.772990279998,207.70465931999934,54418.52511744 2024-07-15,11:55:00.000,197,11049877,-795,0,1721044499,12658.725836109988,207.6764628000019,54418.43428488001 2024-07-15,11:55:01.000,197,11049910,-795,0,1721044500,12658.752781349998,207.70465931999934,54418.46922048 2024-07-15,11:55:02.000,197,11049838,-795,0,1721044501,12658.739308729993,207.7258067100047,54418.35742656 2024-07-15,11:55:03.000,197,11049905,-795,0,1721044502,12658.793199209998,207.74695410000277,54418.53909168 2024-07-15,11:55:04.000,197,11049864,-795,0,1721044503,12658.759517659993,207.69056106000062,54418.5460788 2024-07-15,11:55:05.000,197,11049849,-795,0,1721044504,12658.732572419998,207.71875757999806,54418.46922048 2024-07-15,11:55:06.000,197,11049897,-795,0,1721044505,12658.759517659993,207.71875757999806,54418.5460788 2024-07-15,11:55:07.000,197,11049870,-795,0,1721044506,12658.799935519994,207.74695410000277,54418.60197576001 2024-07-15,11:55:08.000,197,11049841,-795,0,1721044507,12658.705627179988,207.7258067100047,54418.53210456001 2024-07-15,11:55:09.000,197,11049881,-795,0,1721044508,12658.597846219993,207.78219974999956,54418.39934928 2024-07-15,11:55:10.000,197,11049887,-795,0,1721044509,12658.611318839998,207.71875757999806,54418.32947808 2024-07-15,11:55:11.000,197,11049847,-795,0,1721044510,12658.611318839998,207.7117084499987,54418.18973568 2024-07-15,11:55:12.000,197,11049909,-795,0,1721044511,12658.651736699998,207.7258067100047,54418.51813032 2024-07-15,11:55:13.000,197,11049892,-795,0,1721044512,12658.692154559998,207.78924887999892,54418.55306592001 2024-07-15,11:55:14.000,197,11049904,-795,0,1721044513,12658.678681939993,207.78219974999956,54418.52511744 2024-07-15,11:55:15.000,197,11049874,-795,0,1721044514,12658.651736699998,207.78924887999892,54418.44825912 2024-07-15,11:55:16.000,197,11049839,-795,0,1721044515,12658.678681939993,207.78219974999956,54418.4762076 2024-07-15,11:55:17.000,197,11049887,-795,0,1721044516,12658.658473009993,207.76810149000084,54418.462233360005 2024-07-15,11:55:18.000,197,11049928,-795,0,1721044517,12658.651736699998,207.76810149000084,54418.48319472001 2024-07-15,11:55:19.000,197,11049877,-795,0,1721044518,12658.604582530003,207.78924887999892,54418.413323520006 2024-07-15,11:55:20.000,197,11049868,-795,0,1721044519,12658.564164670002,207.7610523600015,54418.413323520006 2024-07-15,11:55:21.000,197,11049863,-795,0,1721044520,12658.631527769998,207.78924887999892,54418.441272000004 2024-07-15,11:55:22.000,197,11049855,-795,0,1721044521,12658.651736699998,207.78219974999956,54418.511143200005 2024-07-15,11:55:23.000,197,11049877,-795,0,1721044522,12658.651736699998,207.78924887999892,54418.50415608001 2024-07-15,11:55:24.000,197,11049867,-795,0,1721044523,12658.597846219993,207.7751506200002,54418.462233360005 2024-07-15,11:55:25.000,197,11049863,-795,0,1721044524,12658.510274189997,207.76810149000084,54418.3714008 2024-07-15,11:55:26.000,197,11049872,-795,0,1721044525,12658.570900979998,207.71875757999806,54418.413323520006 2024-07-15,11:55:27.000,197,11049892,-795,0,1721044526,12658.577637289993,207.7399049700034,54418.46922048 2024-07-15,11:55:28.000,197,11049903,-795,0,1721044527,12658.550692049997,207.74695410000277,54418.413323520006 2024-07-15,11:55:29.000,197,11049881,-795,0,1721044528,12658.517010499992,207.71875757999806,54418.32947808 2024-07-15,11:55:30.000,197,11049846,-795,0,1721044529,12658.530483119997,207.71875757999806,54418.37838792 2024-07-15,11:55:31.000,197,11049827,-795,0,1721044530,12658.490065259997,207.7117084499987,54418.23864552001 2024-07-15,11:55:32.000,197,11049788,-795,0,1721044531,12658.483328950002,207.6764628000019,54418.28755536001 2024-07-15,11:55:33.000,197,11049917,-795,0,1721044532,12658.530483119997,207.6271188899991,54418.33646520001 2024-07-15,11:55:34.000,197,11049864,-795,0,1721044533,12658.543955740002,207.68351193000126,54418.32947808 2024-07-15,11:55:35.000,197,11049866,-795,0,1721044534,12658.422702160002,207.66236454000318,54418.07095464001 2024-07-15,11:55:36.000,197,11049855,-795,0,1721044535,12658.550692049997,207.63416801999847,54418.224671280004 2024-07-15,11:55:37.000,197,11049868,-795,0,1721044536,12658.550692049997,207.63416801999847,54418.30851672 2024-07-15,11:55:38.000,197,11049847,-795,0,1721044537,12658.658473009993,207.6130206300004,54418.33646520001 2024-07-15,11:55:39.000,197,11049850,-795,0,1721044538,12658.658473009993,207.59187324000231,54418.30851672 2024-07-15,11:55:40.000,197,11049836,-795,0,1721044539,12658.604582530003,207.63416801999847,54418.23864552001 2024-07-15,11:55:41.000,197,11049794,-795,0,1721044540,12658.645000389988,207.60597150000103,54418.21768416001 2024-07-15,11:55:42.000,197,11049881,-795,0,1721044541,12658.685418249988,207.6271188899991,54418.31550384001 2024-07-15,11:55:43.000,197,11049838,-795,0,1721044542,12658.685418249988,207.62006975999975,54418.35043944 2024-07-15,11:55:44.000,197,11049898,-795,0,1721044543,12658.698890869993,207.65531541000382,54418.343452320005 2024-07-15,11:55:45.000,197,11049872,-795,0,1721044544,12658.698890869993,207.64121714999783,54418.36441368001 2024-07-15,11:55:46.000,197,11049892,-795,0,1721044545,12658.752781349998,207.66941367000254,54418.3714008 2024-07-15,11:55:47.000,197,11049896,-795,0,1721044546,12658.772990279998,207.68351193000126,54418.49018184 2024-07-15,11:55:48.000,197,11049844,-795,0,1721044547,12658.799935519994,207.65531541000382,54418.45524624001 2024-07-15,11:55:49.000,197,11049879,-795,0,1721044548,12658.766253969989,207.65531541000382,54418.46922048 2024-07-15,11:55:50.000,197,11049896,-795,0,1721044549,12658.705627179988,207.7399049700034,54418.28056824 2024-07-15,11:55:51.000,197,11049862,-795,0,1721044550,12658.719099799993,207.7258067100047,54418.35742656 2024-07-15,11:55:52.000,197,11049879,-795,0,1721044551,12658.752781349998,207.74695410000277,54418.42729776 2024-07-15,11:55:53.000,197,11049873,-795,0,1721044552,12658.766253969989,207.7258067100047,54418.53210456001 2024-07-15,11:55:54.000,197,11049857,-795,0,1721044553,12658.692154559998,207.7399049700034,54418.43428488001 2024-07-15,11:55:55.000,197,11049851,-795,0,1721044554,12658.665209319988,207.76810149000084,54418.44825912 2024-07-15,11:55:56.000,197,11049798,-795,0,1721044555,12658.746045039989,207.78219974999956,54418.462233360005 2024-07-15,11:55:57.000,197,11049905,-795,0,1721044556,12658.712363489998,207.78219974999956,54418.441272000004 2024-07-15,11:55:58.000,197,11049870,-795,0,1721044557,12658.746045039989,207.78924887999892,54418.46922048 2024-07-15,11:55:59.000,197,11049876,-795,0,1721044558,12658.739308729993,207.81039627000428,54418.441272000004 2024-07-15,11:56:00.000,197,11049939,-795,0,1721044559,12658.692154559998,207.8385927900017,54418.38537504001 2024-07-15,11:56:01.000,197,11049877,-795,0,1721044560,12658.732572419998,207.824494530003,54418.44825912 2024-07-15,11:56:02.000,197,11049883,-795,0,1721044561,12658.793199209998,207.8597401799998,54418.50415608001 2024-07-15,11:56:03.000,197,11049896,-795,0,1721044562,12658.779726589994,207.85269105000043,54418.55306592001 2024-07-15,11:56:04.000,197,11049854,-795,0,1721044563,12658.746045039989,207.89498583000386,54418.46922048 2024-07-15,11:56:05.000,197,11049861,-795,0,1721044564,12658.685418249988,207.89498583000386,54418.44825912 2024-07-15,11:56:06.000,197,11049817,-795,0,1721044565,12658.719099799993,207.90908409000258,54418.413323520006 2024-07-15,11:56:07.000,197,11049879,-795,0,1721044566,12658.692154559998,207.89498583000386,54418.462233360005 2024-07-15,11:56:08.000,197,11049893,-795,0,1721044567,12658.732572419998,207.93023148000066,54418.46922048 2024-07-15,11:56:09.000,197,11049868,-795,0,1721044568,12658.732572419998,207.9231823500013,54418.46922048 2024-07-15,11:56:10.000,197,11049885,-795,0,1721044569,12658.624791460003,207.95137886999873,54418.25960688 2024-07-15,11:56:11.000,197,11049861,-795,0,1721044570,12658.705627179988,207.97957539000345,54418.36441368001 2024-07-15,11:56:12.000,197,11049817,-795,0,1721044571,12658.752781349998,207.94432973999938,54418.4762076 2024-07-15,11:56:13.000,197,11049795,-795,0,1721044572,12658.752781349998,207.96547713000473,54418.511143200005 2024-07-15,11:56:14.000,197,11049891,-795,0,1721044573,12658.732572419998,207.97957539000345,54418.49018184 2024-07-15,11:56:15.000,197,11049838,-795,0,1721044574,12658.705627179988,207.9866245200028,54418.32249096 2024-07-15,11:56:16.000,197,11049879,-795,0,1721044575,12658.698890869993,207.99367365000217,54418.37838792 2024-07-15,11:56:17.000,197,11049894,-795,0,1721044576,12658.712363489998,208.00072278000152,54418.44825912 2024-07-15,11:56:18.000,197,11049899,-795,0,1721044577,12658.712363489998,208.00072278000152,54418.45524624001 2024-07-15,11:56:19.000,197,11049845,-795,0,1721044578,12658.799935519994,208.00777191000088,54418.45524624001 2024-07-15,11:56:20.000,197,11049816,-795,0,1721044579,12658.772990279998,207.97957539000345,54418.32947808 2024-07-15,11:56:21.000,197,11049846,-795,0,1721044580,12658.813408139999,208.01482104000024,54418.441272000004 2024-07-15,11:56:22.000,197,11049862,-795,0,1721044581,12658.719099799993,208.04301755999768,54418.37838792 2024-07-15,11:56:23.000,197,11049892,-795,0,1721044582,12658.793199209998,208.0218701699996,54418.4762076 2024-07-15,11:56:24.000,197,11049925,-795,0,1721044583,12658.820144449994,208.05006669000431,54418.51813032 2024-07-15,11:56:25.000,197,11049924,-795,0,1721044584,12658.779726589994,208.03596842999832,54418.45524624001 2024-07-15,11:56:26.000,197,11049902,-795,0,1721044585,12658.786462899989,208.04301755999768,54418.42729776 2024-07-15,11:56:27.000,197,11049902,-795,0,1721044586,12658.847089689989,208.02891929999896,54418.55306592001 2024-07-15,11:56:28.000,197,11049810,-795,0,1721044587,12658.833617069999,208.04301755999768,54418.49716896 2024-07-15,11:56:29.000,197,11049887,-795,0,1721044588,12658.853825999999,208.00777191000088,54418.50415608001 2024-07-15,11:56:30.000,197,11049890,-795,0,1721044589,12658.833617069999,208.02891929999896,54418.3714008 2024-07-15,11:56:31.000,197,11049874,-795,0,1721044590,12658.806671829989,208.0218701699996,54418.43428488001 2024-07-15,11:56:32.000,197,11049873,-795,0,1721044591,12658.840353379994,208.03596842999832,54418.52511744 2024-07-15,11:56:33.000,197,11049942,-795,0,1721044592,12658.853825999999,208.03596842999832,54418.55306592001 2024-07-15,11:56:34.000,197,11049890,-795,0,1721044593,12658.813408139999,208.05006669000431,54418.36441368001 2024-07-15,11:56:35.000,197,11049895,-795,0,1721044594,12658.813408139999,207.9725262600041,54418.35742656 2024-07-15,11:56:36.000,197,11049819,-795,0,1721044595,12658.833617069999,207.9866245200028,54418.392362160004 2024-07-15,11:56:37.000,197,11049873,-795,0,1721044596,12658.847089689989,208.00072278000152,54418.37838792 2024-07-15,11:56:38.000,197,11049874,-795,0,1721044597,12658.847089689989,208.0218701699996,54418.3714008 2024-07-15,11:56:39.000,197,11049893,-795,0,1721044598,12658.860562309994,208.0218701699996,54418.30851672 2024-07-15,11:56:40.000,197,11049834,-795,0,1721044599,12658.752781349998,207.9725262600041,54418.32947808 2024-07-15,11:56:41.000,197,11049879,-795,0,1721044600,12658.847089689989,207.95137886999873,54418.35742656 2024-07-15,11:56:42.000,197,11049834,-795,0,1721044601,12658.874034929999,207.9584279999981,54418.343452320005 2024-07-15,11:56:43.000,197,11049908,-795,0,1721044602,12658.921189099994,207.93728061000002,54418.40633640001 2024-07-15,11:56:44.000,197,11049788,-795,0,1721044603,12658.853825999999,207.9584279999981,54418.30851672 2024-07-15,11:56:45.000,197,11049878,-795,0,1721044604,12658.934661719999,207.9231823500013,54418.42729776 2024-07-15,11:56:46.000,197,11049877,-795,0,1721044605,12658.779726589994,207.93023148000066,54418.18973568 2024-07-15,11:56:47.000,197,11049832,-795,0,1721044606,12658.900980169994,207.9231823500013,54418.25261976 2024-07-15,11:56:48.000,197,11049890,-795,0,1721044607,12658.853825999999,207.9231823500013,54418.31550384001 2024-07-15,11:56:49.000,197,11049877,-795,0,1721044608,12658.826880759989,207.90908409000258,54418.1617872 2024-07-15,11:56:50.000,197,11049853,-795,0,1721044609,12659.002024819994,207.97957539000345,54418.42729776 2024-07-15,11:56:51.000,197,11049883,-795,0,1721044610,12659.04917898999,207.97957539000345,54418.56704016 2024-07-15,11:56:52.000,197,11049844,-795,0,1721044611,12659.002024819994,207.96547713000473,54418.511143200005 2024-07-15,11:56:53.000,197,11049853,-795,0,1721044612,12659.00876112999,207.99367365000217,54418.48319472001 2024-07-15,11:56:54.000,197,11049877,-795,0,1721044613,12658.961606959994,208.05711582000367,54418.35742656 2024-07-15,11:56:55.000,197,11049868,-795,0,1721044614,12658.941398029994,208.00072278000152,54418.35043944 2024-07-15,11:56:56.000,197,11049863,-795,0,1721044615,12658.840353379994,208.04301755999768,54418.16877432001 2024-07-15,11:56:57.000,197,11049834,-795,0,1721044616,12658.97507958,208.05711582000367,54418.37838792 2024-07-15,11:56:58.000,197,11049862,-795,0,1721044617,12658.96834326999,208.11350885999855,54418.441272000004 2024-07-15,11:56:59.000,197,11049846,-795,0,1721044618,12658.954870649999,208.12760712000454,54418.44825912 2024-07-15,11:57:00.000,197,11049838,-795,0,1721044619,12658.934661719999,208.09941059999983,54418.3015296 2024-07-15,11:57:01.000,197,11049878,-795,0,1721044620,12658.954870649999,208.14875451000262,54418.441272000004 2024-07-15,11:57:02.000,197,11049892,-795,0,1721044621,12658.92792540999,208.19809841999813,54418.51813032 2024-07-15,11:57:03.000,197,11049864,-795,0,1721044622,12658.867298619989,208.2333440700022,54418.35043944 2024-07-15,11:57:04.000,197,11049851,-795,0,1721044623,12658.900980169994,208.2333440700022,54418.50415608001 2024-07-15,11:57:05.000,197,11049854,-795,0,1721044624,12658.894243859999,208.24039320000156,54418.413323520006 2024-07-15,11:57:06.000,197,11049888,-795,0,1721044625,12658.853825999999,208.24744233000092,54418.43428488001 2024-07-15,11:57:07.000,197,11049901,-795,0,1721044626,12658.934661719999,208.26154058999964,54418.53909168 2024-07-15,11:57:08.000,197,11049869,-795,0,1721044627,12658.88750754999,208.28268797999772,54418.52511744 2024-07-15,11:57:09.000,197,11049859,-795,0,1721044628,12658.88750754999,208.28973711000435,54418.4762076 2024-07-15,11:57:10.000,197,11049855,-795,0,1721044629,12658.840353379994,208.32498276000115,54418.28755536001 2024-07-15,11:57:11.000,197,11049883,-795,0,1721044630,12658.752781349998,208.28268797999772,54418.14082584 2024-07-15,11:57:12.000,197,11049856,-795,0,1721044631,12658.806671829989,208.32498276000115,54418.31550384001 2024-07-15,11:57:13.000,197,11049853,-795,0,1721044632,12658.840353379994,208.3320318900005,54418.49018184 2024-07-15,11:57:14.000,197,11049861,-795,0,1721044633,12658.772990279998,208.35317927999859,54418.44825912 2024-07-15,11:57:15.000,197,11049866,-795,0,1721044634,12658.732572419998,208.3320318900005,54418.32249096 2024-07-15,11:57:16.000,197,11049830,-795,0,1721044635,12658.813408139999,208.34613014999923,54418.46922048 2024-07-15,11:57:17.000,197,11049873,-795,0,1721044636,12658.826880759989,208.2967862400037,54418.44825912 2024-07-15,11:57:18.000,197,11049905,-795,0,1721044637,12658.793199209998,208.3813758000033,54418.42031064 2024-07-15,11:57:19.000,197,11049844,-795,0,1721044638,12658.698890869993,208.31088450000243,54418.14082584 2024-07-15,11:57:20.000,197,11049832,-795,0,1721044639,12658.799935519994,208.34613014999923,54418.36441368001 2024-07-15,11:57:21.000,197,11049834,-795,0,1721044640,12658.813408139999,208.3179336300018,54418.36441368001 2024-07-15,11:57:22.000,197,11049889,-795,0,1721044641,12658.826880759989,208.31088450000243,54418.46922048 2024-07-15,11:57:23.000,197,11049823,-795,0,1721044642,12658.853825999999,208.3179336300018,54418.4762076 2024-07-15,11:57:24.000,197,11049829,-795,0,1721044643,12658.799935519994,208.33908101999987,54418.392362160004 2024-07-15,11:57:25.000,197,11049830,-795,0,1721044644,12658.786462899989,208.27563884999836,54418.42729776 2024-07-15,11:57:26.000,197,11049882,-675,0,1721044645,12658.840353379994,208.31088450000243,54418.52511744 2024-07-15,11:57:27.000,197,11049908,-795,0,1721044646,12658.880771239994,208.28973711000435,54418.48319472001 2024-07-15,11:57:28.000,197,11049856,-795,0,1721044647,12658.799935519994,208.30383537000307,54418.39934928 2024-07-15,11:57:29.000,197,11049886,-795,0,1721044648,12658.860562309994,208.2967862400037,54418.36441368001 2024-07-15,11:57:30.000,197,11049895,-795,0,1721044649,12658.894243859999,208.30383537000307,54418.42031064 2024-07-15,11:57:31.000,197,11049873,-795,0,1721044650,12658.961606959994,208.28973711000435,54418.53909168 2024-07-15,11:57:32.000,197,11049825,-795,0,1721044651,12658.954870649999,208.28973711000435,54418.49018184 2024-07-15,11:57:33.000,197,11049879,-795,0,1721044652,12658.97507958,208.24744233000092,54418.49716896 2024-07-15,11:57:34.000,197,11049903,-795,0,1721044653,12658.914452789999,208.24039320000156,54418.37838792 2024-07-15,11:57:35.000,197,11049883,-795,0,1721044654,12658.900980169994,208.2333440700022,54418.392362160004 2024-07-15,11:57:36.000,197,11049857,-795,0,1721044655,12658.934661719999,208.24744233000092,54418.44825912 2024-07-15,11:57:37.000,197,11049890,-795,0,1721044656,12658.97507958,208.2333440700022,54418.3714008 2024-07-15,11:57:38.000,197,11049876,-795,0,1721044657,12659.002024819994,208.21219668000413,54418.413323520006 2024-07-15,11:57:39.000,197,11049895,-795,0,1721044658,12659.00876112999,208.20514755000477,54418.392362160004 2024-07-15,11:57:40.000,197,11049825,-795,0,1721044659,12658.94813433999,208.19104928999877,54418.20370992 2024-07-15,11:57:41.000,197,11049884,-795,0,1721044660,12659.06938791999,208.15580364000198,54418.35742656 2024-07-15,11:57:42.000,197,11049840,-795,0,1721044661,12659.02897005999,208.19104928999877,54418.392362160004 2024-07-15,11:57:43.000,197,11049859,-795,0,1721044662,12659.07612423,208.17695103000005,54418.31550384001 2024-07-15,11:57:44.000,197,11049902,-795,0,1721044663,12659.04917898999,208.14875451000262,54418.26659400001 2024-07-15,11:57:45.000,197,11049846,-795,0,1721044664,12659.09633316,208.14170538000326,54418.25960688 2024-07-15,11:57:46.000,197,11049892,-795,0,1721044665,12659.17043256999,208.14170538000326,54418.3714008 2024-07-15,11:57:47.000,197,11049843,-795,0,1721044666,12659.21085042999,208.12760712000454,54418.40633640001 2024-07-15,11:57:48.000,197,11049879,-795,0,1721044667,12659.15695995,208.1205579899979,54418.343452320005 2024-07-15,11:57:49.000,197,11049849,-795,0,1721044668,12659.23105935999,208.09941059999983,54418.32249096 2024-07-15,11:57:50.000,197,11049893,-795,0,1721044669,12659.11654209,208.16285277000134,54418.28056824 2024-07-15,11:57:51.000,197,11049869,-795,0,1721044670,12659.07612423,208.09236147000047,54418.13383872 2024-07-15,11:57:52.000,197,11049911,-795,0,1721044671,12659.15022363999,208.14875451000262,54418.245632640006 2024-07-15,11:57:53.000,197,11049891,-795,0,1721044672,12659.19737781,208.14875451000262,54418.28755536001 2024-07-15,11:57:54.000,197,11049871,-795,0,1721044673,12659.29168614999,208.16285277000134,54418.462233360005 2024-07-15,11:57:55.000,197,11049855,-675,0,1721044674,12659.325367699996,208.11350885999855,54418.49716896 2024-07-15,11:57:56.000,197,11049850,-795,0,1721044675,12659.25126828999,208.12760712000454,54418.48319472001 2024-07-15,11:57:57.000,197,11049916,-795,0,1721044676,12659.2580046,208.11350885999855,54418.32249096 2024-07-15,11:57:58.000,197,11049862,-795,0,1721044677,12659.21085042999,208.11350885999855,54418.33646520001 2024-07-15,11:57:59.000,197,11049895,-795,0,1721044678,12659.29168614999,208.1346562500039,54418.413323520006 2024-07-15,11:58:00.000,197,11049860,-795,0,1721044679,12659.2580046,208.1346562500039,54418.42729776 2024-07-15,11:58:01.000,197,11049834,-795,0,1721044680,12659.29168614999,208.16285277000134,54418.48319472001 2024-07-15,11:58:02.000,197,11049854,-795,0,1721044681,12659.31189507999,208.16285277000134,54418.52511744 2024-07-15,11:58:03.000,197,11049863,-795,0,1721044682,12659.352312939991,208.14875451000262,54418.52511744 2024-07-15,11:58:04.000,197,11049845,-795,0,1721044683,12659.31189507999,208.1699019000007,54418.4762076 2024-07-15,11:58:05.000,197,11049852,-795,0,1721044684,12659.27147721999,208.17695103000005,54418.30851672 2024-07-15,11:58:06.000,197,11049832,-795,0,1721044685,12659.264740909995,208.17695103000005,54418.43428488001 2024-07-15,11:58:07.000,197,11049877,-795,0,1721044686,12659.325367699996,208.20514755000477,54418.511143200005 2024-07-15,11:58:08.000,197,11049897,-795,0,1721044687,12659.305158769996,208.21219668000413,54418.5460788 2024-07-15,11:58:09.000,197,11049893,-795,0,1721044688,12659.352312939991,208.27563884999836,54418.560053040004 2024-07-15,11:58:10.000,197,11049871,-795,0,1721044689,12659.31189507999,208.28973711000435,54418.560053040004 2024-07-15,11:58:11.000,197,11049897,-795,0,1721044690,12659.33884032,208.27563884999836,54418.50415608001 2024-07-15,11:58:12.000,197,11049881,-795,0,1721044691,12659.23779567,208.32498276000115,54418.50415608001 2024-07-15,11:58:13.000,197,11049849,-795,0,1721044692,12659.244531979995,208.31088450000243,54418.42031064 2024-07-15,11:58:14.000,197,11049870,-795,0,1721044693,12659.27147721999,208.2967862400037,54418.49018184 2024-07-15,11:58:15.000,197,11049869,-795,0,1721044694,12659.23105935999,208.32498276000115,54418.33646520001 2024-07-15,11:58:16.000,197,11049881,-795,0,1721044695,12659.23779567,208.30383537000307,54418.42031064 2024-07-15,11:58:17.000,197,11049892,-795,0,1721044696,12659.264740909995,208.31088450000243,54418.462233360005 2024-07-15,11:58:18.000,197,11049883,-795,0,1721044697,12659.284949839996,208.3179336300018,54418.56704016 2024-07-15,11:58:19.000,197,11049866,-795,0,1721044698,12659.244531979995,208.3179336300018,54418.4762076 2024-07-15,11:58:20.000,197,11049849,-795,0,1721044699,12659.183905189995,208.3320318900005,54418.392362160004 2024-07-15,11:58:21.000,197,11049819,-795,0,1721044700,12659.224323049995,208.3179336300018,54418.43428488001 2024-07-15,11:58:22.000,197,11049908,-795,0,1721044701,12659.224323049995,208.34613014999923,54418.52511744 2024-07-15,11:58:23.000,197,11049859,-795,0,1721044702,12659.244531979995,208.3320318900005,54418.52511744 2024-07-15,11:58:24.000,197,11049880,-795,0,1721044703,12659.15022363999,208.37432667000394,54418.462233360005 2024-07-15,11:58:25.000,197,11049875,-795,0,1721044704,12659.19737781,208.35317927999859,54418.46922048 2024-07-15,11:58:26.000,197,11049857,-795,0,1721044705,12659.244531979995,208.35317927999859,54418.5460788 2024-07-15,11:58:27.000,197,11049878,-795,0,1721044706,12659.21085042999,208.34613014999923,54418.49018184 2024-07-15,11:58:28.000,197,11049861,-795,0,1721044707,12659.183905189995,208.3813758000033,54418.42729776 2024-07-15,11:58:29.000,197,11049828,-795,0,1721044708,12659.163696259995,208.3320318900005,54418.42729776 2024-07-15,11:58:30.000,197,11049907,-795,0,1721044709,12659.082860539995,208.33908101999987,54418.224671280004 2024-07-15,11:58:31.000,197,11049894,-635,0,1721044710,12659.13001470999,208.36727754000458,54418.35043944 2024-07-15,11:58:32.000,197,11049843,-795,0,1721044711,12659.17716888,208.3179336300018,54418.55306592001 2024-07-15,11:58:33.000,197,11049913,-795,0,1721044712,12659.17043256999,208.31088450000243,54418.53210456001 2024-07-15,11:58:34.000,197,11049867,-795,0,1721044713,12659.13675102,208.3179336300018,54418.53210456001 2024-07-15,11:58:35.000,197,11049831,-795,0,1721044714,12659.11654209,208.3179336300018,54418.441272000004 2024-07-15,11:58:36.000,197,11049877,-795,0,1721044715,12659.082860539995,208.3179336300018,54418.40633640001 2024-07-15,11:58:37.000,197,11049860,-795,0,1721044716,12659.15695995,208.28973711000435,54418.413323520006 2024-07-15,11:58:38.000,197,11049871,-795,0,1721044717,12659.143487329995,208.24039320000156,54418.51813032 2024-07-15,11:58:39.000,197,11049885,-795,0,1721044718,12659.15695995,208.26154058999964,54418.45524624001 2024-07-15,11:58:40.000,197,11049868,-795,0,1721044719,12659.09633316,208.24744233000092,54418.4762076 2024-07-15,11:58:41.000,197,11049855,-795,0,1721044720,12659.123278399995,208.24744233000092,54418.462233360005 2024-07-15,11:58:42.000,197,11049849,-795,0,1721044721,12659.143487329995,208.21219668000413,54418.50415608001 2024-07-15,11:58:43.000,197,11049844,-795,0,1721044722,12659.21085042999,208.21924581000349,54418.58800152 2024-07-15,11:58:44.000,197,11049822,-795,0,1721044723,12659.19064149999,208.19809841999813,54418.53210456001 2024-07-15,11:58:45.000,197,11049874,-795,0,1721044724,12659.23105935999,208.1840001599994,54418.53210456001 2024-07-15,11:58:46.000,197,11049905,-795,0,1721044725,12659.09633316,208.12760712000454,54418.38537504001 2024-07-15,11:58:47.000,197,11049860,-795,0,1721044726,12659.10980577999,208.16285277000134,54418.35043944 2024-07-15,11:58:48.000,197,11049895,-795,0,1721044727,12659.15022363999,208.11350885999855,54418.49018184 2024-07-15,11:58:49.000,197,11049905,-795,0,1721044728,12659.17043256999,208.09941059999983,54418.50415608001 2024-07-15,11:58:50.000,197,11049889,-795,0,1721044729,12659.17043256999,208.09941059999983,54418.392362160004 2024-07-15,11:58:51.000,197,11049877,-795,0,1721044730,12659.264740909995,208.07826321000175,54418.56704016 2024-07-15,11:58:52.000,197,11049839,-795,0,1721044731,12659.27821353,208.06416495000303,54418.49716896 2024-07-15,11:58:53.000,197,11049887,-795,0,1721044732,12659.284949839996,208.07826321000175,54418.43428488001 2024-07-15,11:58:54.000,197,11049863,-795,0,1721044733,12659.29168614999,208.0218701699996,54418.46922048 2024-07-15,11:58:55.000,197,11049887,-795,0,1721044734,12659.224323049995,208.01482104000024,54418.28056824 2024-07-15,11:58:56.000,197,11049915,-795,0,1721044735,12659.27147721999,208.02891929999896,54418.32947808 2024-07-15,11:58:57.000,197,11049895,-795,0,1721044736,12659.39946711,207.9866245200028,54418.45524624001 2024-07-15,11:58:58.000,197,11049858,-795,0,1721044737,12659.372521869991,207.95137886999873,54418.43428488001 2024-07-15,11:58:59.000,197,11049865,-795,0,1721044738,12659.31863139,207.9584279999981,54418.30851672 2024-07-15,11:59:00.000,197,11049895,-795,0,1721044739,12659.35904925,207.91613322000194,54418.21768416001 2024-07-15,11:59:01.000,197,11049877,-795,0,1721044740,12659.419676040001,207.93728061000002,54418.31550384001 2024-07-15,11:59:02.000,197,11049900,-795,0,1721044741,12659.480302830001,207.9231823500013,54418.413323520006 2024-07-15,11:59:03.000,197,11049932,-795,0,1721044742,12659.480302830001,207.8879367000045,54418.35043944 2024-07-15,11:59:04.000,197,11049904,-795,0,1721044743,12659.453357589991,207.91613322000194,54418.20370992 2024-07-15,11:59:05.000,197,11049841,-795,0,1721044744,12659.487039139996,207.90203496000322,54418.33646520001 2024-07-15,11:59:06.000,197,11049865,-795,0,1721044745,12659.520720690001,207.9231823500013,54418.44825912 2024-07-15,11:59:07.000,197,11049838,-795,0,1721044746,12659.608292719997,207.89498583000386,54418.441272000004 2024-07-15,11:59:08.000,197,11049830,-795,0,1721044747,12659.628501649997,207.90203496000322,54418.42031064 2024-07-15,11:59:09.000,197,11049868,-795,0,1721044748,12659.628501649997,207.93023148000066,54418.45524624001 2024-07-15,11:59:10.000,197,11049922,-795,0,1721044749,12659.540929620001,207.89498583000386,54418.21768416001 2024-07-15,11:59:11.000,197,11049925,-795,0,1721044750,12659.641974270002,207.89498583000386,54418.245632640006 2024-07-15,11:59:12.000,197,11049887,-795,0,1721044751,12659.709337369997,207.90908409000258,54418.42729776 2024-07-15,11:59:13.000,197,11049888,-795,0,1721044752,12659.635237959992,207.95137886999873,54418.39934928 2024-07-15,11:59:14.000,197,11049902,-795,0,1721044753,12659.655446889992,207.93728061000002,54418.36441368001 2024-07-15,11:59:15.000,197,11049870,-795,0,1721044754,12659.695864749992,207.95137886999873,54418.37838792 2024-07-15,11:59:16.000,197,11049868,-795,0,1721044755,12659.743018920002,207.95137886999873,54418.4762076 2024-07-15,11:59:17.000,197,11049896,-795,0,1721044756,12659.783436780002,207.95137886999873,54418.46922048 2024-07-15,11:59:18.000,197,11049926,-795,0,1721044757,12659.749755229997,208.00777191000088,54418.511143200005 2024-07-15,11:59:19.000,197,11049855,-795,0,1721044758,12659.769964159997,208.03596842999832,54418.4762076 2024-07-15,11:59:20.000,197,11049897,-795,0,1721044759,12659.702601060002,208.04301755999768,54418.3714008 2024-07-15,11:59:21.000,197,11049898,-795,0,1721044760,12659.702601060002,208.0853123400011,54418.441272000004 2024-07-15,11:59:22.000,197,11049864,-795,0,1721044761,12659.776700469993,208.1064597299992,54418.53210456001 2024-07-15,11:59:23.000,197,11049874,-795,0,1721044762,12659.776700469993,208.12760712000454,54418.48319472001 2024-07-15,11:59:24.000,197,11049852,-795,0,1721044763,12659.776700469993,208.1346562500039,54418.5460788 2024-07-15,11:59:25.000,197,11049876,-795,0,1721044764,12659.716073679992,208.19809841999813,54418.51813032 2024-07-15,11:59:26.000,197,11049842,-795,0,1721044765,12659.689128439997,208.17695103000005,54418.44825912 2024-07-15,11:59:27.000,197,11049945,-795,0,1721044766,12659.689128439997,208.1699019000007,54418.392362160004 2024-07-15,11:59:28.000,197,11049882,-795,0,1721044767,12659.716073679992,208.21924581000349,54418.51813032 2024-07-15,11:59:29.000,197,11049858,-795,0,1721044768,12659.702601060002,208.24039320000156,54418.53909168 2024-07-15,11:59:30.000,197,11049915,-795,0,1721044769,12659.695864749992,208.2333440700022,54418.581014400006 2024-07-15,11:59:31.000,197,11049901,-795,0,1721044770,12659.648710579997,208.22629494000284,54418.42031064 2024-07-15,11:59:32.000,197,11049821,-795,0,1721044771,12659.682392130002,208.19809841999813,54418.4762076 2024-07-15,11:59:33.000,197,11049911,-795,0,1721044772,12659.702601060002,208.2333440700022,54418.49716896 2024-07-15,11:59:34.000,197,11049915,-795,0,1721044773,12659.689128439997,208.19104928999877,54418.462233360005 2024-07-15,11:59:35.000,197,11049880,-795,0,1721044774,12659.540929620001,208.19809841999813,54418.175761440005 2024-07-15,11:59:36.000,197,11049875,-795,0,1721044775,12659.635237959992,208.15580364000198,54418.35742656 2024-07-15,11:59:37.000,197,11049896,-795,0,1721044776,12659.702601060002,208.14875451000262,54418.40633640001 2024-07-15,11:59:38.000,197,11049858,-795,0,1721044777,12659.783436780002,208.16285277000134,54418.413323520006 2024-07-15,11:59:39.000,197,11049871,-795,0,1721044778,12659.803645710002,208.21924581000349,54418.392362160004 2024-07-15,11:59:40.000,197,11049890,-795,0,1721044779,12659.743018920002,208.2967862400037,54418.273581120004 2024-07-15,11:59:41.000,197,11049820,-795,0,1721044780,12659.628501649997,208.27563884999836,54418.175761440005 2024-07-15,11:59:42.000,197,11049865,-795,0,1721044781,12659.621765340002,208.33908101999987,54418.38537504001 2024-07-15,11:59:43.000,197,11049923,-795,0,1721044782,12659.561138550001,208.33908101999987,54418.42031064 2024-07-15,11:59:44.000,197,11049855,-795,0,1721044783,12659.473566519991,208.33908101999987,54418.37838792 2024-07-15,11:59:45.000,197,11049945,-795,0,1721044784,12659.473566519991,208.35317927999859,54418.441272000004 2024-07-15,11:59:46.000,197,11049889,-795,0,1721044785,12659.567874859997,208.33908101999987,54418.56704016 2024-07-15,11:59:47.000,197,11049833,-795,0,1721044786,12659.500511760001,208.36727754000458,54418.560053040004 2024-07-15,11:59:48.000,197,11049847,-795,0,1721044787,12659.534193309992,208.3320318900005,54418.53210456001 2024-07-15,11:59:49.000,197,11049865,-795,0,1721044788,12659.487039139996,208.35317927999859,54418.51813032 2024-07-15,11:59:50.000,197,11049868,-795,0,1721044789,12659.554402239992,208.3320318900005,54418.4762076 2024-07-15,11:59:51.000,197,11049884,-795,0,1721044790,12659.419676040001,208.35317927999859,54418.39934928 2024-07-15,11:59:52.000,197,11049888,-795,0,1721044791,12659.487039139996,208.31088450000243,54418.4762076 2024-07-15,11:59:53.000,197,11049910,-795,0,1721044792,12659.554402239992,208.32498276000115,54418.66485984 2024-07-15,11:59:54.000,197,11049871,-795,0,1721044793,12659.554402239992,208.32498276000115,54418.64389848 2024-07-15,11:59:55.000,197,11049883,-795,0,1721044794,12659.540929620001,208.3320318900005,54418.608962880004 2024-07-15,11:59:56.000,197,11049838,-795,0,1721044795,12659.487039139996,208.3320318900005,54418.462233360005 2024-07-15,11:59:57.000,197,11049800,-795,0,1721044796,12659.554402239992,208.3179336300018,54418.51813032 2024-07-15,11:59:58.000,197,11049798,-795,0,1721044797,12659.487039139996,208.30383537000307,54418.40633640001 2024-07-15,11:59:59.000,197,11049873,-795,0,1721044798,12659.554402239992,208.34613014999923,54418.57402728001 2024-07-15,12:00:00.000,197,11049874,-795,0,1721044799,12659.527456999997,208.3179336300018,54418.56704016 2024-07-15,12:00:01.000,197,11049889,-795,0,1721044800,12659.567874859997,208.33908101999987,54418.56704016 2024-07-15,12:00:02.000,197,11049909,-795,0,1721044801,12659.561138550001,208.32498276000115,54418.56704016 2024-07-15,12:00:03.000,197,11049878,-795,0,1721044802,12659.655446889992,208.31088450000243,54418.67184696001 2024-07-15,12:00:04.000,197,11049863,-795,0,1721044803,12659.608292719997,208.28268797999772,54418.60197576001 2024-07-15,12:00:05.000,197,11049878,-795,0,1721044804,12659.601556410002,208.28268797999772,54418.58800152 2024-07-15,12:00:06.000,197,11049881,-795,0,1721044805,12659.588083789997,208.24744233000092,54418.49018184 2024-07-15,12:00:07.000,197,11049885,-795,0,1721044806,12659.594820099992,208.26154058999964,54418.50415608001 2024-07-15,12:00:08.000,197,11049888,-795,0,1721044807,12659.689128439997,208.24744233000092,54418.62293712001 2024-07-15,12:00:09.000,197,11049869,-795,0,1721044808,12659.675655819992,208.2333440700022,54418.61595 2024-07-15,12:00:10.000,197,11049856,-795,0,1721044809,12659.689128439997,208.24744233000092,54418.51813032 2024-07-15,12:00:11.000,197,11049894,-795,0,1721044810,12659.749755229997,208.26154058999964,54418.511143200005 2024-07-15,12:00:12.000,197,11049833,-795,0,1721044811,12659.776700469993,208.22629494000284,54418.63691136 2024-07-15,12:00:13.000,197,11049900,-795,0,1721044812,12659.803645710002,208.22629494000284,54418.65088560001 2024-07-15,12:00:14.000,197,11049885,-795,0,1721044813,12659.790173089998,208.268589719999,54418.66485984 2024-07-15,12:00:15.000,197,11049865,-795,0,1721044814,12659.662183200002,208.22629494000284,54418.3714008 2024-07-15,12:00:16.000,197,11049902,-795,0,1721044815,12659.743018920002,208.28268797999772,54418.608962880004 2024-07-15,12:00:17.000,197,11049860,-795,0,1721044816,12659.877745119993,208.268589719999,54418.70678256 2024-07-15,12:00:18.000,197,11049879,-795,0,1721044817,12659.897954049993,208.28268797999772,54418.776653760004 2024-07-15,12:00:20.000,197,11049818,-795,0,1721044819,12659.884481429988,208.27563884999836,54418.6858212 2024-07-15,12:00:21.000,197,11049852,-795,0,1721044820,12659.850799879998,208.27563884999836,54418.52511744 2024-07-15,12:00:22.000,197,11049928,-795,0,1721044821,12659.884481429988,208.36727754000458,54418.67184696001 2024-07-15,12:00:23.000,197,11049815,-795,0,1721044822,12659.776700469993,208.36022840999794,54418.57402728001 2024-07-15,12:00:24.000,197,11049879,-795,0,1721044823,12659.823854640003,208.4166214500001,54418.629924240005 2024-07-15,12:00:25.000,197,11049891,-795,0,1721044824,12659.884481429988,208.40252319000138,54418.70678256 2024-07-15,12:00:26.000,197,11049926,-795,0,1721044825,12659.958580839993,208.45186710000416,54418.76267952 2024-07-15,12:00:27.000,197,11049902,-795,0,1721044826,12659.931635599998,208.43776883999817,54418.797615120006 2024-07-15,12:00:28.000,197,11049807,-795,0,1721044827,12659.904690359988,208.50121100999968,54418.72075680001 2024-07-15,12:00:29.000,197,11049873,-795,0,1721044828,12659.877745119993,208.45891623000352,54418.61595 2024-07-15,12:00:30.000,197,11049887,-795,0,1721044829,12659.850799879998,208.52235839999776,54418.53909168 2024-07-15,12:00:31.000,197,11049890,-795,0,1721044830,12659.871008809998,208.50826013999904,54418.608962880004 2024-07-15,12:00:32.000,197,11049896,-795,0,1721044831,12659.837327259993,208.55055492000247,54418.66485984 2024-07-15,12:00:33.000,197,11049900,-795,0,1721044832,12659.951844529998,208.50826013999904,54418.83953784001 2024-07-15,12:00:34.000,197,11049913,-795,0,1721044833,12659.965317149989,208.59284969999862,54418.78364088 2024-07-15,12:00:35.000,197,11049858,-795,0,1721044834,12659.945108219988,208.55055492000247,54418.83255072 2024-07-15,12:00:36.000,197,11049850,-795,0,1721044835,12659.844063570003,208.58580056999926,54418.63691136 2024-07-15,12:00:37.000,197,11049828,-795,0,1721044836,12659.850799879998,208.5435057900031,54418.64389848 2024-07-15,12:00:38.000,197,11049833,-795,0,1721044837,12659.810382019998,208.59284969999862,54418.62293712001 2024-07-15,12:00:39.000,197,11049892,-795,0,1721044838,12659.823854640003,208.61399709000398,54418.69280832 2024-07-15,12:00:40.000,197,11049877,-795,0,1721044839,12659.817118329993,208.67039012999885,54418.79062800001 2024-07-15,12:00:41.000,197,11049875,-795,0,1721044840,12659.871008809998,208.67039012999885,54418.79062800001 2024-07-15,12:00:42.000,197,11049874,-795,0,1721044841,12659.857536189993,208.71973404000164,54418.78364088 2024-07-15,12:00:43.000,197,11049902,-795,0,1721044842,12659.918162979993,208.71268491000228,54418.83953784001 2024-07-15,12:00:44.000,197,11049826,-795,0,1721044843,12659.924899289988,208.74793055999908,54418.83953784001 2024-07-15,12:00:45.000,197,11049877,-795,0,1721044844,12659.891217739998,208.73383230000036,54418.8604992 2024-07-15,12:00:46.000,197,11049839,-795,0,1721044845,12659.756491539993,208.70563578000292,54418.58800152 2024-07-15,12:00:47.000,197,11049878,-795,0,1721044846,12659.790173089998,208.74793055999908,54418.727743920004 2024-07-15,12:00:48.000,197,11049881,-795,0,1721044847,12659.837327259993,208.80432360000123,54418.846524960005 2024-07-15,12:00:49.000,197,11049874,-795,0,1721044848,12659.844063570003,208.81842185999994,54418.86748632001 2024-07-15,12:00:50.000,197,11049861,-795,0,1721044849,12659.837327259993,208.81137273000058,54418.88146056 2024-07-15,12:00:51.000,197,11049900,-795,0,1721044850,12659.817118329993,208.85366751000402,54418.85351208 2024-07-15,12:00:52.000,197,11049833,-795,0,1721044851,12659.796909399993,208.83956924999802,54418.73473104 2024-07-15,12:00:53.000,197,11049848,-795,0,1721044852,12659.776700469993,208.81842185999994,54418.7556924 2024-07-15,12:00:54.000,197,11049861,-795,0,1721044853,12659.749755229997,208.83956924999802,54418.73473104 2024-07-15,12:00:55.000,197,11049851,-795,0,1721044854,12659.655446889992,208.80432360000123,54418.581014400006 2024-07-15,12:00:56.000,197,11049895,-795,0,1721044855,12659.709337369997,208.84661838000466,54418.7556924 2024-07-15,12:00:57.000,197,11049894,-795,0,1721044856,12659.763227850002,208.8254709899993,54418.81857648001 2024-07-15,12:00:58.000,197,11049881,-795,0,1721044857,12659.769964159997,208.83956924999802,54418.8255636 2024-07-15,12:00:59.000,197,11049915,-795,0,1721044858,12659.769964159997,208.80432360000123,54418.83255072 2024-07-15,12:01:00.000,197,11049831,-795,0,1721044859,12659.736282609992,208.81842185999994,54418.776653760004 2024-07-15,12:01:01.000,197,11049873,-795,0,1721044860,12659.695864749992,208.78317621000315,54418.59498864 2024-07-15,12:01:02.000,197,11049857,-795,0,1721044861,12659.635237959992,208.79727447000187,54418.65787272 2024-07-15,12:01:03.000,197,11049927,-795,0,1721044862,12659.743018920002,208.7761270800038,54418.727743920004 2024-07-15,12:01:04.000,197,11049861,-795,0,1721044863,12659.722809990002,208.7902253400025,54418.76267952 2024-07-15,12:01:05.000,197,11049861,-795,0,1721044864,12659.736282609992,208.7902253400025,54418.727743920004 2024-07-15,12:01:06.000,197,11049855,-795,0,1721044865,12659.695864749992,208.7902253400025,54418.6858212 2024-07-15,12:01:07.000,197,11049860,-795,0,1721044866,12659.763227850002,208.79727447000187,54418.80460224 2024-07-15,12:01:08.000,197,11049862,-795,0,1721044867,12659.709337369997,208.84661838000466,54418.776653760004 2024-07-15,12:01:09.000,197,11049886,-795,0,1721044868,12659.749755229997,208.8254709899993,54418.72075680001 2024-07-15,12:01:10.000,197,11049828,-795,0,1721044869,12659.729546299997,208.83956924999802,54418.727743920004 2024-07-15,12:01:11.000,197,11049843,-795,0,1721044870,12659.756491539993,208.83252011999866,54418.59498864 2024-07-15,12:01:12.000,197,11049867,-795,0,1721044871,12659.689128439997,208.85366751000402,54418.58800152 2024-07-15,12:01:13.000,197,11049865,-795,0,1721044872,12659.736282609992,208.83252011999866,54418.727743920004 2024-07-15,12:01:14.000,197,11049875,-795,0,1721044873,12659.763227850002,208.83956924999802,54418.7556924 2024-07-15,12:01:15.000,197,11049838,-795,0,1721044874,12659.729546299997,208.84661838000466,54418.70678256 2024-07-15,12:01:16.000,197,11049816,-795,0,1721044875,12659.641974270002,208.86071664000337,54418.53210456001 2024-07-15,12:01:17.000,197,11049912,-795,0,1721044876,12659.675655819992,208.86071664000337,54418.64389848 2024-07-15,12:01:18.000,197,11049846,-795,0,1721044877,12659.682392130002,208.8748149000021,54418.71376968 2024-07-15,12:01:19.000,197,11049901,-795,0,1721044878,12659.722809990002,208.8748149000021,54418.8604992 2024-07-15,12:01:20.000,197,11049890,-795,0,1721044879,12659.709337369997,208.9382570700036,54418.846524960005 2024-07-15,12:01:21.000,197,11049890,-795,0,1721044880,12659.682392130002,208.9382570700036,54418.88146056 2024-07-15,12:01:22.000,197,11049852,-795,0,1721044881,12659.682392130002,208.94530620000296,54418.81857648001 2024-07-15,12:01:23.000,197,11049861,-795,0,1721044882,12659.709337369997,208.94530620000296,54418.73473104 2024-07-15,12:01:24.000,197,11049862,-795,0,1721044883,12659.709337369997,208.95940446000168,54418.846524960005 2024-07-15,12:01:25.000,197,11049839,-795,0,1721044884,12659.675655819992,208.95235533000232,54418.83255072 2024-07-15,12:01:26.000,197,11049888,-795,0,1721044885,12659.662183200002,208.98760097999912,54418.76966664001 2024-07-15,12:01:27.000,197,11049858,-795,0,1721044886,12659.588083789997,208.95940446000168,54418.69979544001 2024-07-15,12:01:28.000,197,11049867,-795,0,1721044887,12659.540929620001,208.96645359000104,54418.76966664001 2024-07-15,12:01:29.000,197,11049897,-795,0,1721044888,12659.702601060002,208.99465010999847,54418.846524960005 2024-07-15,12:01:30.000,197,11049890,-795,0,1721044889,12659.621765340002,208.9735027200004,54418.83953784001 2024-07-15,12:01:31.000,197,11049902,-795,0,1721044890,12659.608292719997,208.94530620000296,54418.76267952 2024-07-15,12:01:32.000,197,11049833,-795,0,1721044891,12659.567874859997,208.95235533000232,54418.80460224 2024-07-15,12:01:33.000,197,11049867,-795,0,1721044892,12659.588083789997,208.94530620000296,54418.8255636 2024-07-15,12:01:34.000,197,11049833,-795,0,1721044893,12659.520720690001,208.9735027200004,54418.727743920004 2024-07-15,12:01:35.000,197,11049850,-795,0,1721044894,12659.392730799991,208.89596229000017,54418.581014400006 2024-07-15,12:01:36.000,197,11049914,-795,0,1721044895,12659.426412349996,208.91710967999825,54418.70678256 2024-07-15,12:01:37.000,197,11049865,-795,0,1721044896,12659.480302830001,208.8748149000021,54418.76267952 2024-07-15,12:01:38.000,197,11049854,-795,0,1721044897,12659.493775449992,208.83956924999802,54418.81857648001 2024-07-15,12:01:39.000,197,11049868,-795,0,1721044898,12659.520720690001,208.726783170001,54418.74171816001 2024-07-15,12:01:40.000,197,11049875,-795,0,1721044899,12659.527456999997,208.5787514399999,54418.57402728001 2024-07-15,12:01:41.000,197,11049919,-795,0,1721044900,12659.743018920002,208.49416188000032,54418.581014400006 2024-07-15,12:01:42.000,197,11049815,-795,0,1721044901,12659.796909399993,208.62104622000334,54418.5460788 2024-07-15,12:01:43.000,197,11049882,-795,0,1721044902,12659.857536189993,208.79727447000187,54418.72075680001 2024-07-15,12:01:44.000,197,11049866,-795,0,1721044903,12659.709337369997,208.88186403000145,54418.64389848 2024-07-15,12:01:45.000,197,11049873,-795,0,1721044904,12659.749755229997,208.86071664000337,54418.72075680001 2024-07-15,12:01:46.000,197,11049902,-795,0,1721044905,12659.675655819992,208.9100605499989,54418.73473104 2024-07-15,12:01:47.000,197,11049855,-795,0,1721044906,12659.621765340002,208.91710967999825,54418.608962880004 2024-07-15,12:01:48.000,197,11049849,-795,0,1721044907,12659.594820099992,208.9100605499989,54418.727743920004 2024-07-15,12:01:49.000,197,11049887,-795,0,1721044908,12659.621765340002,208.8748149000021,54418.71376968 2024-07-15,12:01:50.000,197,11049880,-795,0,1721044909,12659.513984379992,208.8889131600008,54418.50415608001 2024-07-15,12:01:51.000,197,11049908,-795,0,1721044910,12659.527456999997,208.86071664000337,54418.57402728001 2024-07-15,12:01:52.000,197,11049874,-795,0,1721044911,12659.520720690001,208.8889131600008,54418.61595 2024-07-15,12:01:53.000,197,11049899,-795,0,1721044912,12659.574611169992,208.8889131600008,54418.74171816001 2024-07-15,12:01:54.000,197,11049884,-795,0,1721044913,12659.554402239992,208.8748149000021,54418.748705280006 2024-07-15,12:01:55.000,197,11049846,-795,0,1721044914,12659.561138550001,208.8748149000021,54418.69979544001 2024-07-15,12:01:56.000,197,11049901,-795,0,1721044915,12659.460093900001,208.86071664000337,54418.58800152 2024-07-15,12:01:57.000,197,11049871,-795,0,1721044916,12659.540929620001,208.83956924999802,54418.63691136 2024-07-15,12:01:58.000,197,11049928,-795,0,1721044917,12659.534193309992,208.86776577000273,54418.69979544001 2024-07-15,12:01:59.000,197,11049877,-795,0,1721044918,12659.520720690001,208.8889131600008,54418.65088560001 2024-07-15,12:02:00.000,197,11049837,-795,0,1721044919,12659.567874859997,208.91710967999825,54418.69979544001 2024-07-15,12:02:01.000,197,11049858,-795,0,1721044920,12659.574611169992,208.85366751000402,54418.65787272 2024-07-15,12:02:02.000,197,11049886,-795,0,1721044921,12659.574611169992,208.91710967999825,54418.65787272 2024-07-15,12:02:03.000,197,11049895,-795,0,1721044922,12659.635237959992,208.9100605499989,54418.776653760004 2024-07-15,12:02:04.000,197,11049873,-795,0,1721044923,12659.635237959992,208.90301141999953,54418.748705280006 2024-07-15,12:02:05.000,197,11049890,-795,0,1721044924,12659.574611169992,208.86776577000273,54418.65787272 2024-07-15,12:02:06.000,197,11049895,-795,0,1721044925,12659.500511760001,208.89596229000017,54418.57402728001 2024-07-15,12:02:07.000,197,11049934,-795,0,1721044926,12659.513984379992,208.91710967999825,54418.52511744 2024-07-15,12:02:08.000,197,11049861,-795,0,1721044927,12659.554402239992,208.91710967999825,54418.65088560001 2024-07-15,12:02:09.000,197,11049876,-795,0,1721044928,12659.567874859997,208.9100605499989,54418.69280832 2024-07-15,12:02:10.000,197,11049871,-795,0,1721044929,12659.547665929997,208.90301141999953,54418.67184696001 2024-07-15,12:02:11.000,197,11049829,-795,0,1721044930,12659.540929620001,208.91710967999825,54418.629924240005 2024-07-15,12:02:12.000,197,11049837,-795,0,1721044931,12659.466830209996,208.89596229000017,54418.53909168 2024-07-15,12:02:13.000,197,11049911,-795,0,1721044932,12659.534193309992,208.86776577000273,54418.53210456001 2024-07-15,12:02:14.000,197,11049865,-795,0,1721044933,12659.513984379992,208.93120794000424,54418.63691136 2024-07-15,12:02:15.000,197,11049852,-795,0,1721044934,12659.480302830001,208.96645359000104,54418.45524624001 2024-07-15,12:02:16.000,197,11049893,-795,0,1721044935,12659.460093900001,208.93120794000424,54418.52511744 2024-07-15,12:02:17.000,197,11049858,-795,0,1721044936,12659.466830209996,208.91710967999825,54418.413323520006 2024-07-15,12:02:18.000,197,11049858,-795,0,1721044937,12659.554402239992,208.95235533000232,54418.6858212 2024-07-15,12:02:19.000,197,11049853,-795,0,1721044938,12659.547665929997,208.92415881000488,54418.67184696001 2024-07-15,12:02:20.000,197,11049804,-795,0,1721044939,12659.507248069996,208.96645359000104,54418.629924240005 2024-07-15,12:02:21.000,197,11049861,-795,0,1721044940,12659.493775449992,208.95235533000232,54418.49716896 2024-07-15,12:02:22.000,197,11049853,-795,0,1721044941,12659.460093900001,208.9100605499989,54418.52511744 2024-07-15,12:02:23.000,197,11049888,-795,0,1721044942,12659.574611169992,208.9100605499989,54418.65787272 2024-07-15,12:02:24.000,197,11049908,-795,0,1721044943,12659.540929620001,208.92415881000488,54418.74171816001 2024-07-15,12:02:25.000,197,11049898,-795,0,1721044944,12659.547665929997,208.9100605499989,54418.67184696001 2024-07-15,12:02:26.000,197,11049860,-795,0,1721044945,12659.534193309992,208.8889131600008,54418.64389848 2024-07-15,12:02:27.000,197,11049861,-795,0,1721044946,12659.594820099992,208.8889131600008,54418.7556924 2024-07-15,12:02:28.000,197,11049871,-795,0,1721044947,12659.594820099992,208.8748149000021,54418.69280832 2024-07-15,12:02:29.000,197,11049879,-795,0,1721044948,12659.601556410002,208.85366751000402,54418.65088560001 2024-07-15,12:02:30.000,197,11049885,-795,0,1721044949,12659.628501649997,208.85366751000402,54418.65088560001 2024-07-15,12:02:31.000,197,11049923,-795,0,1721044950,12659.641974270002,208.81137273000058,54418.59498864 2024-07-15,12:02:32.000,197,11049934,-795,0,1721044951,12659.594820099992,208.81842185999994,54418.63691136 2024-07-15,12:02:33.000,197,11049873,-795,0,1721044952,12659.716073679992,208.81137273000058,54418.69280832 2024-07-15,12:02:34.000,197,11049889,-795,0,1721044953,12659.682392130002,208.79727447000187,54418.74171816001 2024-07-15,12:02:35.000,197,11049895,-795,0,1721044954,12659.716073679992,208.78317621000315,54418.70678256 2024-07-15,12:02:36.000,197,11049873,-795,0,1721044955,12659.702601060002,208.80432360000123,54418.63691136 2024-07-15,12:02:37.000,197,11049885,-795,0,1721044956,12659.695864749992,208.7902253400025,54418.59498864 2024-07-15,12:02:38.000,197,11049886,-795,0,1721044957,12659.743018920002,208.7902253400025,54418.65787272 2024-07-15,12:02:39.000,197,11049877,-795,0,1721044958,12659.796909399993,208.7620288199978,54418.59498864 2024-07-15,12:02:40.000,197,11049890,-795,0,1721044959,12659.803645710002,208.76907795000443,54418.65787272 2024-07-15,12:02:41.000,197,11049878,-795,0,1721044960,12659.823854640003,208.726783170001,54418.629924240005 2024-07-15,12:02:42.000,197,11049871,-795,0,1721044961,12659.823854640003,208.726783170001,54418.629924240005 2024-07-15,12:02:43.000,197,11049894,-795,0,1721044962,12659.864272499988,208.71973404000164,54418.6858212 2024-07-15,12:02:44.000,197,11049877,-795,0,1721044963,12659.830590949998,208.69858665000356,54418.56704016 2024-07-15,12:02:45.000,197,11049892,-795,0,1721044964,12659.850799879998,208.6915375200042,54418.560053040004 2024-07-15,12:02:46.000,197,11049924,-795,0,1721044965,12659.884481429988,208.68448839000484,54418.64389848 2024-07-15,12:02:47.000,197,11049869,-795,0,1721044966,12659.864272499988,208.726783170001,54418.511143200005 2024-07-15,12:02:48.000,197,11049855,-795,0,1721044967,12659.716073679992,208.69858665000356,54418.392362160004 2024-07-15,12:02:49.000,197,11049871,-795,0,1721044968,12659.864272499988,208.74088142999972,54418.5460788 2024-07-15,12:02:50.000,197,11049908,-795,0,1721044969,12659.924899289988,208.7620288199978,54418.61595 2024-07-15,12:02:51.000,197,11049853,-795,0,1721044970,12659.897954049993,208.76907795000443,54418.53909168 2024-07-15,12:02:52.000,197,11049859,-795,0,1721044971,12659.796909399993,208.74793055999908,54418.39934928 2024-07-15,12:02:53.000,197,11049861,-795,0,1721044972,12659.830590949998,208.81842185999994,54418.50415608001 2024-07-15,12:02:54.000,197,11049860,-795,0,1721044973,12659.884481429988,208.81137273000058,54418.56704016 2024-07-15,12:02:55.000,197,11049854,-795,0,1721044974,12659.924899289988,208.79727447000187,54418.60197576001 2024-07-15,12:02:56.000,197,11049895,-795,0,1721044975,12659.844063570003,208.79727447000187,54418.46922048 2024-07-15,12:02:57.000,197,11049884,-795,0,1721044976,12659.837327259993,208.81842185999994,54418.5460788 2024-07-15,12:02:58.000,197,11049865,-795,0,1721044977,12659.965317149989,208.81137273000058,54418.6858212 2024-07-15,12:02:59.000,197,11049890,-795,0,1721044978,12659.951844529998,208.8889131600008,54418.65787272 2024-07-15,12:03:00.000,197,11049926,-795,0,1721044979,12659.864272499988,208.8889131600008,54418.511143200005 2024-07-15,12:03:01.000,197,11049911,-795,0,1721044980,12659.830590949998,208.94530620000296,54418.51813032 2024-07-15,12:03:02.000,197,11049862,-795,0,1721044981,12659.871008809998,208.91710967999825,54418.50415608001 2024-07-15,12:03:03.000,197,11049863,-795,0,1721044982,12659.871008809998,208.96645359000104,54418.58800152 2024-07-15,12:03:04.000,197,11049860,-795,0,1721044983,12659.864272499988,208.98760097999912,54418.629924240005 2024-07-15,12:03:05.000,197,11049863,-795,0,1721044984,12659.830590949998,209.01579750000383,54418.55306592001 2024-07-15,12:03:06.000,197,11049916,-795,0,1721044985,12659.817118329993,208.98055184999976,54418.51813032 2024-07-15,12:03:07.000,197,11049863,-795,0,1721044986,12659.857536189993,209.04399402000126,54418.69979544001 2024-07-15,12:03:08.000,197,11049900,-795,0,1721044987,12659.830590949998,209.0369448900019,54418.65787272 2024-07-15,12:03:09.000,197,11049852,-795,0,1721044988,12659.790173089998,209.1003870600034,54418.608962880004 2024-07-15,12:03:10.000,197,11049901,-795,0,1721044989,12659.803645710002,209.04399402000126,54418.66485984 2024-07-15,12:03:11.000,197,11049879,-795,0,1721044990,12659.743018920002,209.0721905399987,54418.56704016 2024-07-15,12:03:12.000,197,11049880,-795,0,1721044991,12659.716073679992,209.0862888000047,54418.58800152 2024-07-15,12:03:13.000,197,11049901,-795,0,1721044992,12659.796909399993,209.10743619000277,54418.6858212 2024-07-15,12:03:14.000,197,11049884,-795,0,1721044993,12659.722809990002,209.10743619000277,54418.581014400006 2024-07-15,12:03:15.000,197,11049852,-795,0,1721044994,12659.810382019998,209.12858358000085,54418.69280832 2024-07-15,12:03:16.000,197,11049881,-795,0,1721044995,12659.756491539993,209.0862888000047,54418.678834080005 2024-07-15,12:03:17.000,197,11049873,-795,0,1721044996,12659.689128439997,209.11448532000213,54418.52511744 2024-07-15,12:03:18.000,197,11049887,-795,0,1721044997,12659.635237959992,209.06514140999934,54418.33646520001 2024-07-15,12:03:19.000,197,11049876,-795,0,1721044998,12659.743018920002,209.0862888000047,54418.61595 2024-07-15,12:03:20.000,197,11049854,-795,0,1721044999,12659.776700469993,209.0721905399987,54418.66485984 2024-07-15,12:03:21.000,197,11049880,-795,0,1721045000,12659.749755229997,209.0862888000047,54418.69979544001 2024-07-15,12:03:22.000,197,11049915,-795,0,1721045001,12659.743018920002,209.07923966999806,54418.65088560001 2024-07-15,12:03:23.000,197,11049880,-795,0,1721045002,12659.695864749992,209.02989576000255,54418.59498864 2024-07-15,12:03:24.000,197,11049877,-795,0,1721045003,12659.716073679992,209.0369448900019,54418.6858212 2024-07-15,12:03:25.000,197,11049877,-795,0,1721045004,12659.756491539993,209.09333793000405,54418.65088560001 2024-07-15,12:03:26.000,197,11049851,-795,0,1721045005,12659.716073679992,209.02989576000255,54418.413323520006 2024-07-15,12:03:27.000,197,11049849,-795,0,1721045006,12659.716073679992,209.1003870600034,54418.49716896 2024-07-15,12:03:28.000,197,11049915,-795,0,1721045007,12659.749755229997,209.06514140999934,54418.52511744 2024-07-15,12:03:29.000,197,11049892,-795,0,1721045008,12659.837327259993,209.04399402000126,54418.69979544001 2024-07-15,12:03:30.000,197,11049834,-795,0,1721045009,12659.864272499988,209.02989576000255,54418.6858212 2024-07-15,12:03:31.000,197,11049885,-795,0,1721045010,12659.830590949998,209.0228466300032,54418.560053040004 2024-07-15,12:03:32.000,197,11049827,-795,0,1721045011,12659.796909399993,209.00169923999783,54418.50415608001 2024-07-15,12:03:33.000,197,11049790,-795,0,1721045012,12659.817118329993,209.0369448900019,54418.57402728001 2024-07-15,12:03:34.000,197,11049904,-795,0,1721045013,12659.857536189993,209.04399402000126,54418.608962880004 2024-07-15,12:03:35.000,197,11049874,-795,0,1721045014,12659.911426669998,209.01579750000383,54418.59498864 2024-07-15,12:03:36.000,197,11049913,-795,0,1721045015,12659.857536189993,209.0721905399987,54418.50415608001 2024-07-15,12:03:37.000,197,11049897,-795,0,1721045016,12659.951844529998,209.09333793000405,54418.53909168 2024-07-15,12:03:38.000,197,11049863,-795,0,1721045017,12659.945108219988,209.0721905399987,54418.629924240005 2024-07-15,12:03:39.000,197,11049859,-795,0,1721045018,12659.965317149989,209.0721905399987,54418.62293712001 2024-07-15,12:03:40.000,197,11049872,-795,0,1721045019,12659.938371909993,209.10743619000277,54418.62293712001 2024-07-15,12:03:41.000,197,11049898,-795,0,1721045020,12659.877745119993,209.06514140999934,54418.53909168 2024-07-15,12:03:42.000,197,11049847,-795,0,1721045021,12659.871008809998,209.11448532000213,54418.49018184 2024-07-15,12:03:43.000,197,11049870,-795,0,1721045022,12659.877745119993,209.07923966999806,54418.56704016 2024-07-15,12:03:44.000,197,11049860,-795,0,1721045023,12659.897954049993,209.10743619000277,54418.55306592001 2024-07-15,12:03:45.000,197,11049902,-795,0,1721045024,12659.857536189993,209.10743619000277,54418.52511744 2024-07-15,12:03:46.000,197,11049867,-795,0,1721045025,12659.830590949998,209.1003870600034,54418.48319472001 2024-07-15,12:03:47.000,197,11049868,-795,0,1721045026,12659.844063570003,209.11448532000213,54418.51813032 2024-07-15,12:03:48.000,197,11049829,-795,0,1721045027,12659.803645710002,209.11448532000213,54418.49716896 2024-07-15,12:03:49.000,197,11049894,-795,0,1721045028,12659.823854640003,209.1567800999983,54418.42031064 2024-07-15,12:03:50.000,197,11049803,-795,0,1721045029,12659.810382019998,209.1567800999983,54418.45524624001 2024-07-15,12:03:51.000,197,11049857,-795,0,1721045030,12659.776700469993,209.1567800999983,54418.3714008 2024-07-15,12:03:52.000,197,11049853,-795,0,1721045031,12659.763227850002,209.1567800999983,54418.36441368001 2024-07-15,12:03:53.000,197,11049863,-795,0,1721045032,12659.844063570003,209.19907488000172,54418.49018184 2024-07-15,12:03:54.000,197,11049865,-795,0,1721045033,12659.871008809998,209.1567800999983,54418.49716896 2024-07-15,12:03:55.000,197,11049871,-795,0,1721045034,12659.844063570003,209.184976620003,54418.392362160004 2024-07-15,12:03:56.000,197,11049800,-795,0,1721045035,12659.864272499988,209.19202575000236,54418.35043944 2024-07-15,12:03:57.000,197,11049773,-795,0,1721045036,12659.897954049993,209.19202575000236,54418.40633640001 2024-07-15,12:03:58.000,197,11049851,-795,0,1721045037,12659.864272499988,209.21317314000044,54418.413323520006 2024-07-15,12:03:59.000,197,11049832,-795,0,1721045038,12659.823854640003,209.2343205299985,54418.35742656 2024-07-15,12:04:00.000,197,11049862,-795,0,1721045039,12659.864272499988,209.2343205299985,54418.51813032 2024-07-15,12:04:01.000,197,11049867,-795,0,1721045040,12659.884481429988,209.25546792000387,54418.43428488001 2024-07-15,12:04:02.000,197,11049873,-795,0,1721045041,12659.864272499988,209.24136965999787,54418.4762076 2024-07-15,12:04:03.000,197,11049840,-795,0,1721045042,12659.924899289988,209.26956618000258,54418.56704016 2024-07-15,12:04:04.000,197,11049843,-795,0,1721045043,12659.938371909993,209.26956618000258,54418.61595 2024-07-15,12:04:05.000,197,11049856,-795,0,1721045044,12659.918162979993,209.32595922000473,54418.55306592001 2024-07-15,12:04:06.000,197,11049835,-795,0,1721045045,12659.871008809998,209.29071357000066,54418.39934928 2024-07-15,12:04:07.000,197,11049868,-795,0,1721045046,12659.918162979993,209.3471066100028,54418.5460788 2024-07-15,12:04:08.000,197,11049840,-795,0,1721045047,12659.911426669998,209.35415574000217,54418.5460788 2024-07-15,12:04:09.000,197,11049874,-795,0,1721045048,12659.972053459998,209.34005748000345,54418.61595 2024-07-15,12:04:10.000,197,11049884,-795,0,1721045049,12659.998998699994,209.3189100899981,54418.67184696001 2024-07-15,12:04:11.000,197,11049900,-795,0,1721045050,12659.958580839993,209.34005748000345,54418.560053040004 2024-07-15,12:04:12.000,197,11049819,-795,0,1721045051,12659.965317149989,209.32595922000473,54418.48319472001 2024-07-15,12:04:13.000,197,11049828,-795,0,1721045052,12659.972053459998,209.31186095999874,54418.5460788 2024-07-15,12:04:14.000,197,11049892,-795,0,1721045053,12659.978789769993,209.31186095999874,54418.61595 2024-07-15,12:04:15.000,197,11049875,-795,0,1721045054,12659.904690359988,209.3471066100028,54418.45524624001 2024-07-15,12:04:16.000,197,11049875,-795,0,1721045055,12659.992262389998,209.35415574000217,54418.53909168 2024-07-15,12:04:17.000,197,11049878,-795,0,1721045056,12659.998998699994,209.36120487000153,54418.53909168 2024-07-15,12:04:18.000,197,11049855,-795,0,1721045057,12659.951844529998,209.36120487000153,54418.53210456001 2024-07-15,12:04:19.000,197,11049837,-795,0,1721045058,12659.972053459998,209.3189100899981,54418.44825912 2024-07-15,12:04:20.000,197,11049870,-795,0,1721045059,12660.012471319998,209.29776270000002,54418.5460788 2024-07-15,12:04:21.000,197,11049833,-795,0,1721045060,12660.019207629994,209.31186095999874,54418.61595 2024-07-15,12:04:22.000,197,11049857,-795,0,1721045061,12659.904690359988,209.34005748000345,54418.46922048 2024-07-15,12:04:23.000,197,11049865,-795,0,1721045062,12659.931635599998,209.32595922000473,54418.53210456001 2024-07-15,12:04:24.000,197,11049898,-755,0,1721045063,12660.032680249999,209.36120487000153,54418.61595 2024-07-15,12:04:25.000,197,11049858,-795,0,1721045064,12660.073098109999,209.41054878000432,54418.69280832 2024-07-15,12:04:26.000,197,11049874,-795,0,1721045065,12660.032680249999,209.40349964999768,54418.63691136 2024-07-15,12:04:27.000,197,11049910,-795,0,1721045066,12660.046152869989,209.42464704000304,54418.4762076 2024-07-15,12:04:28.000,197,11049848,-795,0,1721045067,12660.046152869989,209.41759791000368,54418.53909168 2024-07-15,12:04:29.000,197,11049868,-795,0,1721045068,12660.039416559994,209.42464704000304,54418.5460788 2024-07-15,12:04:30.000,197,11049860,-795,0,1721045069,12660.039416559994,209.41759791000368,54418.59498864 2024-07-15,12:04:31.000,197,11049862,-795,0,1721045070,12659.998998699994,209.4669418199992,54418.4762076 2024-07-15,12:04:32.000,197,11049898,-795,0,1721045071,12660.005735009989,209.47399094999855,54418.49716896 2024-07-15,12:04:33.000,197,11049854,-795,0,1721045072,12660.052889179999,209.45989268999983,54418.64389848 2024-07-15,12:04:34.000,197,11049924,-715,0,1721045073,12660.093307039999,209.47399094999855,54418.60197576001 2024-07-15,12:04:35.000,197,11049860,-795,0,1721045074,12660.086570729989,209.4951383400039,54418.57402728001 2024-07-15,12:04:36.000,197,11049841,-795,0,1721045075,12660.025943939989,209.48808921000455,54418.40633640001 2024-07-15,12:04:37.000,197,11049816,-795,0,1721045076,12660.093307039999,209.4810400799979,54418.4762076 2024-07-15,12:04:38.000,197,11049855,-795,0,1721045077,12660.100043349994,209.50923660000262,54418.5460788 2024-07-15,12:04:39.000,197,11049920,-795,0,1721045078,12660.086570729989,209.4810400799979,54418.52511744 2024-07-15,12:04:40.000,197,11049883,-795,0,1721045079,12660.025943939989,209.5303839900007,54418.49716896 2024-07-15,12:04:41.000,197,11049901,-795,0,1721045080,12660.012471319998,209.51628573000198,54418.44825912 2024-07-15,12:04:42.000,197,11049871,-795,0,1721045081,12660.032680249999,209.52333486000134,54418.50415608001 2024-07-15,12:04:43.000,197,11049876,-795,0,1721045082,12660.100043349994,209.57267877000413,54418.56704016 2024-07-15,12:04:44.000,197,11049830,-795,0,1721045083,12660.093307039999,209.58677703000285,54418.511143200005 2024-07-15,12:04:45.000,197,11049858,-795,0,1721045084,12660.079834419994,209.5797279000035,54418.53210456001 2024-07-15,12:04:46.000,197,11049889,-795,0,1721045085,12660.039416559994,209.58677703000285,54418.39934928 2024-07-15,12:04:47.000,197,11049861,-795,0,1721045086,12660.073098109999,209.5797279000035,54418.43428488001 2024-07-15,12:04:48.000,197,11049867,-795,0,1721045087,12660.073098109999,209.62202267999965,54418.511143200005 2024-07-15,12:04:49.000,197,11049901,-795,0,1721045088,12660.100043349994,209.64317006999772,54418.629924240005 2024-07-15,12:04:50.000,197,11049872,-795,0,1721045089,12660.093307039999,209.64317006999772,54418.60197576001 2024-07-15,12:04:51.000,197,11049872,-795,0,1721045090,12660.066361799989,209.65726833000372,54418.48319472001 2024-07-15,12:04:52.000,197,11049789,-795,0,1721045091,12660.005735009989,209.6784157200018,54418.392362160004 2024-07-15,12:04:53.000,197,11049794,-795,0,1721045092,12660.046152869989,209.64317006999772,54418.413323520006 2024-07-15,12:04:54.000,197,11049845,-795,0,1721045093,12660.039416559994,209.68546485000115,54418.48319472001 2024-07-15,12:04:55.000,197,11049856,-795,0,1721045094,12660.025943939989,209.67136659000244,54418.441272000004 2024-07-15,12:04:56.000,197,11049848,-795,0,1721045095,12659.945108219988,209.67136659000244,54418.45524624001 2024-07-15,12:04:57.000,197,11049836,-795,0,1721045096,12659.958580839993,209.69956310999987,54418.4762076 2024-07-15,12:04:58.000,197,11049888,-795,0,1721045097,12660.046152869989,209.73480876000394,54418.48319472001 2024-07-15,12:04:59.000,197,11049841,-795,0,1721045098,12659.965317149989,209.70661223999923,54418.43428488001 2024-07-15,12:05:00.000,197,11049876,-795,0,1721045099,12660.052889179999,209.7136613699986,54418.560053040004 2024-07-15,12:05:01.000,197,11049868,-795,0,1721045100,12660.005735009989,209.69956310999987,54418.42729776 2024-07-15,12:05:02.000,197,11049871,-795,0,1721045101,12660.012471319998,209.73480876000394,54418.42031064 2024-07-15,12:05:03.000,197,11049894,-795,0,1721045102,12660.019207629994,209.72071049999795,54418.49716896 2024-07-15,12:05:04.000,197,11049846,-795,0,1721045103,12659.985526079989,209.7771035400001,54418.50415608001 2024-07-15,12:05:05.000,197,11049813,-795,0,1721045104,12659.958580839993,209.75595615000202,54418.48319472001 2024-07-15,12:05:06.000,197,11049865,-795,0,1721045105,12659.978789769993,209.74890702000266,54418.42729776 2024-07-15,12:05:07.000,197,11049843,-795,0,1721045106,12659.972053459998,209.79120179999882,54418.511143200005 2024-07-15,12:05:08.000,197,11049858,-795,0,1721045107,12659.965317149989,209.79120179999882,54418.4762076 2024-07-15,12:05:09.000,197,11049883,-795,0,1721045108,12659.965317149989,209.77005441000074,54418.44825912 2024-07-15,12:05:10.000,197,11049860,-795,0,1721045109,12659.911426669998,209.7771035400001,54418.42031064 2024-07-15,12:05:11.000,197,11049903,-795,0,1721045110,12659.877745119993,209.74890702000266,54418.37838792 2024-07-15,12:05:12.000,197,11049857,-795,0,1721045111,12659.810382019998,209.76300528000138,54418.35742656 2024-07-15,12:05:13.000,197,11049876,-795,0,1721045112,12659.891217739998,209.74890702000266,54418.45524624001 2024-07-15,12:05:14.000,197,11049840,-795,0,1721045113,12659.965317149989,209.74890702000266,54418.45524624001 2024-07-15,12:05:15.000,197,11049876,-795,0,1721045114,12659.911426669998,209.7136613699986,54418.441272000004 2024-07-15,12:05:16.000,197,11049825,-795,0,1721045115,12659.924899289988,209.72071049999795,54418.28056824 2024-07-15,12:05:17.000,197,11049796,-795,0,1721045116,12659.945108219988,209.6784157200018,54418.31550384001 2024-07-15,12:05:18.000,197,11049841,-795,0,1721045117,12659.938371909993,209.6925139800005,54418.35043944 2024-07-15,12:05:19.000,197,11049856,-795,0,1721045118,12659.938371909993,209.63612093999836,54418.38537504001 2024-07-15,12:05:20.000,197,11049870,-795,0,1721045119,12659.884481429988,209.64317006999772,54418.18274856 2024-07-15,12:05:21.000,197,11049831,-795,0,1721045120,12659.911426669998,209.64317006999772,54418.33646520001 2024-07-15,12:05:22.000,197,11049877,-795,0,1721045121,12659.945108219988,209.60792442000093,54418.25960688 2024-07-15,12:05:23.000,197,11049862,-795,0,1721045122,12660.120252279994,209.58677703000285,54418.51813032 2024-07-15,12:05:24.000,197,11049814,-795,0,1721045123,12660.10677965999,209.5797279000035,54418.42031064 2024-07-15,12:05:25.000,197,11049902,-795,0,1721045124,12660.093307039999,209.5303839900007,54418.35742656 2024-07-15,12:05:26.000,197,11049830,-795,0,1721045125,12660.073098109999,209.57267877000413,54418.245632640006 2024-07-15,12:05:27.000,197,11049850,-795,0,1721045126,12660.025943939989,209.50923660000262,54418.28056824 2024-07-15,12:05:28.000,197,11049844,-795,0,1721045127,12660.052889179999,209.55153137999878,54418.35742656 2024-07-15,12:05:29.000,197,11049864,-795,0,1721045128,12660.133724899999,209.50923660000262,54418.43428488001 2024-07-15,12:05:30.000,197,11049863,-795,0,1721045129,12660.153933829999,209.53743312000006,54418.462233360005 2024-07-15,12:05:31.000,197,11049854,-795,0,1721045130,12660.174142759999,209.45989268999983,54418.3714008 2024-07-15,12:05:32.000,197,11049835,-795,0,1721045131,12660.153933829999,209.43874530000176,54418.32947808 2024-07-15,12:05:33.000,197,11049852,-795,0,1721045132,12660.160670139994,209.42464704000304,54418.33646520001 2024-07-15,12:05:34.000,197,11049871,-795,0,1721045133,12660.180879069994,209.47399094999855,54418.3015296 2024-07-15,12:05:35.000,197,11049875,-795,0,1721045134,12660.26845109999,209.43874530000176,54418.392362160004 2024-07-15,12:05:36.000,197,11049896,-795,0,1721045135,12660.19435169,209.45284356000047,54418.31550384001 2024-07-15,12:05:37.000,197,11049838,-795,0,1721045136,12660.281923719995,209.45989268999983,54418.33646520001 2024-07-15,12:05:38.000,197,11049849,-795,0,1721045137,12660.322341579995,209.42464704000304,54418.413323520006 2024-07-15,12:05:39.000,197,11049851,-795,0,1721045138,12660.36949574999,209.39645051999833,54418.462233360005 2024-07-15,12:05:40.000,197,11049804,-795,0,1721045139,12660.36949574999,209.43874530000176,54418.44825912 2024-07-15,12:05:41.000,197,11049891,-795,0,1721045140,12660.362759439995,209.38940138999897,54418.32947808 2024-07-15,12:05:42.000,197,11049845,-795,0,1721045141,12660.29539634,209.40349964999768,54418.32947808 2024-07-15,12:05:43.000,197,11049862,-795,0,1721045142,12660.382968369995,209.40349964999768,54418.42031064 2024-07-15,12:05:44.000,197,11049834,-795,0,1721045143,12660.34928681999,209.41054878000432,54418.441272000004 2024-07-15,12:05:45.000,197,11049883,-795,0,1721045144,12660.32907788999,209.43874530000176,54418.32947808 2024-07-15,12:05:46.000,197,11049855,-795,0,1721045145,12660.322341579995,209.4316961700024,54418.35043944 2024-07-15,12:05:47.000,197,11049893,-795,0,1721045146,12660.403177299995,209.43874530000176,54418.45524624001 2024-07-15,12:05:48.000,197,11049874,-795,0,1721045147,12660.41664992,209.45284356000047,54418.39934928 2024-07-15,12:05:49.000,197,11049856,-795,0,1721045148,12660.43685885,209.4951383400039,54418.36441368001 2024-07-15,12:05:50.000,197,11049888,-795,0,1721045149,12660.39644099,209.51628573000198,54418.39934928 2024-07-15,12:05:51.000,197,11049899,-795,0,1721045150,12660.37623206,209.50923660000262,54418.343452320005 2024-07-15,12:05:52.000,197,11049890,-795,0,1721045151,12660.32907788999,209.55153137999878,54418.32947808 2024-07-15,12:05:53.000,197,11049870,-795,0,1721045152,12660.41664992,209.57267877000413,54418.48319472001 2024-07-15,12:05:54.000,197,11049831,-795,0,1721045153,12660.403177299995,209.57267877000413,54418.462233360005 2024-07-15,12:05:55.000,197,11049848,-795,0,1721045154,12660.36949574999,209.60792442000093,54418.462233360005 2024-07-15,12:05:56.000,197,11049867,-795,0,1721045155,12660.281923719995,209.67136659000244,54418.32947808 2024-07-15,12:05:57.000,197,11049836,-795,0,1721045156,12660.31560527,209.63612093999836,54418.3714008 2024-07-15,12:05:58.000,197,11049877,-795,0,1721045157,12660.302132649995,209.65021920000436,54418.40633640001 2024-07-15,12:05:59.000,197,11049847,-795,0,1721045158,12660.24824216999,209.65021920000436,54418.43428488001 2024-07-15,12:06:00.000,197,11049859,-795,0,1721045159,12660.21456062,209.64317006999772,54418.42729776 2024-07-15,12:06:01.000,197,11049841,-795,0,1721045160,12660.20782430999,209.65726833000372,54418.35043944 2024-07-15,12:06:02.000,197,11049873,-795,0,1721045161,12660.16740644999,209.629071809999,54418.36441368001 2024-07-15,12:06:03.000,197,11049867,-795,0,1721045162,12660.14719751999,209.65021920000436,54418.36441368001 2024-07-15,12:06:04.000,197,11049810,-795,0,1721045163,12660.20782430999,209.66431746000308,54418.50415608001 2024-07-15,12:06:05.000,197,11049876,-795,0,1721045164,12660.18761537999,209.62202267999965,54418.462233360005 2024-07-15,12:06:06.000,197,11049888,-795,0,1721045165,12660.153933829999,209.67136659000244,54418.462233360005 2024-07-15,12:06:07.000,197,11049875,-795,0,1721045166,12660.12698858999,209.62202267999965,54418.38537504001 2024-07-15,12:06:08.000,197,11049843,-795,0,1721045167,12660.073098109999,209.60792442000093,54418.3714008 2024-07-15,12:06:09.000,197,11049852,-795,0,1721045168,12660.18761537999,209.64317006999772,54418.511143200005 2024-07-15,12:06:10.000,197,11049837,-795,0,1721045169,12660.174142759999,209.65021920000436,54418.53909168 2024-07-15,12:06:11.000,197,11049856,-795,0,1721045170,12660.133724899999,209.62202267999965,54418.42729776 2024-07-15,12:06:12.000,197,11049843,-795,0,1721045171,12660.052889179999,209.62202267999965,54418.40633640001 2024-07-15,12:06:13.000,197,11049826,-795,0,1721045172,12660.086570729989,209.55153137999878,54418.43428488001 2024-07-15,12:06:14.000,197,11049862,-795,0,1721045173,12660.052889179999,209.5797279000035,54418.42031064 2024-07-15,12:06:15.000,197,11049899,-795,0,1721045174,12660.066361799989,209.53743312000006,54418.462233360005 2024-07-15,12:06:16.000,197,11049849,-795,0,1721045175,12660.019207629994,209.56562964000477,54418.3714008 2024-07-15,12:06:17.000,197,11049861,-795,0,1721045176,12659.972053459998,209.55153137999878,54418.31550384001 2024-07-15,12:06:18.000,197,11049877,-795,0,1721045177,12660.066361799989,209.53743312000006,54418.462233360005 2024-07-15,12:06:19.000,197,11049873,-795,0,1721045178,12660.100043349994,209.55153137999878,54418.53210456001 2024-07-15,12:06:20.000,197,11049774,-795,0,1721045179,12660.025943939989,209.57267877000413,54418.32947808 2024-07-15,12:06:21.000,197,11049863,-795,0,1721045180,12659.911426669998,209.57267877000413,54418.175761440005 2024-07-15,12:06:22.000,197,11049866,-795,0,1721045181,12659.884481429988,209.53743312000006,54418.26659400001 2024-07-15,12:06:23.000,197,11049838,-795,0,1721045182,12659.985526079989,209.55153137999878,54418.38537504001 2024-07-15,12:06:24.000,197,11049846,-795,0,1721045183,12660.005735009989,209.58677703000285,54418.42031064 2024-07-15,12:06:25.000,197,11049888,-795,0,1721045184,12660.012471319998,209.5938261600022,54418.343452320005 2024-07-15,12:06:26.000,197,11049866,-795,0,1721045185,12659.985526079989,209.56562964000477,54418.36441368001 2024-07-15,12:06:27.000,197,11049844,-795,0,1721045186,12660.046152869989,209.56562964000477,54418.39934928 2024-07-15,12:06:28.000,197,11049846,-795,0,1721045187,12660.005735009989,209.55153137999878,54418.43428488001 2024-07-15,12:06:29.000,197,11049867,-795,0,1721045188,12659.978789769993,209.55858050999814,54418.23864552001 2024-07-15,12:06:30.000,197,11049852,-795,0,1721045189,12659.965317149989,209.57267877000413,54418.36441368001 2024-07-15,12:06:31.000,197,11049872,-795,0,1721045190,12659.864272499988,209.55153137999878,54418.15480008 2024-07-15,12:06:32.000,197,11049841,-795,0,1721045191,12659.877745119993,209.54448224999942,54418.16877432001 2024-07-15,12:06:33.000,197,11049835,-795,0,1721045192,12659.978789769993,209.53743312000006,54418.245632640006 2024-07-15,12:06:34.000,197,11049847,-795,0,1721045193,12659.904690359988,209.55858050999814,54418.28755536001 2024-07-15,12:06:35.000,197,11049840,-795,0,1721045194,12659.884481429988,209.54448224999942,54418.3015296 2024-07-15,12:06:36.000,197,11049858,-795,0,1721045195,12659.850799879998,209.52333486000134,54418.13383872 2024-07-15,12:06:37.000,197,11049867,-795,0,1721045196,12659.857536189993,209.5303839900007,54418.1617872 2024-07-15,12:06:38.000,197,11049837,-795,0,1721045197,12659.817118329993,209.50923660000262,54418.15480008 2024-07-15,12:06:39.000,197,11049881,-795,0,1721045198,12659.857536189993,209.5303839900007,54418.18973568 2024-07-15,12:06:40.000,197,11049837,-795,0,1721045199,12659.776700469993,209.4951383400039,54418.11986448001 2024-07-15,12:06:41.000,197,11049894,-795,0,1721045200,12659.810382019998,209.5303839900007,54418.16877432001 2024-07-15,12:06:42.000,197,11049843,-795,0,1721045201,12659.850799879998,209.51628573000198,54418.25960688 2024-07-15,12:06:43.000,197,11049909,-795,0,1721045202,12659.850799879998,209.4810400799979,54418.18973568 2024-07-15,12:06:44.000,197,11049834,-795,0,1721045203,12659.810382019998,209.4810400799979,54418.14781296001 2024-07-15,12:06:45.000,197,11049859,-795,0,1721045204,12659.817118329993,209.47399094999855,54418.04300616 2024-07-15,12:06:46.000,197,11049902,-795,0,1721045205,12659.763227850002,209.44579443000111,54418.056980400004 2024-07-15,12:06:47.000,197,11049829,-795,0,1721045206,12659.790173089998,209.47399094999855,54418.077941760006 2024-07-15,12:06:48.000,197,11049806,-795,0,1721045207,12659.749755229997,209.4669418199992,54418.09890312001 2024-07-15,12:06:49.000,197,11049817,-795,0,1721045208,12659.722809990002,209.45989268999983,54418.077941760006 2024-07-15,12:06:50.000,197,11049860,-795,0,1721045209,12659.756491539993,209.4316961700024,54418.19672280001 2024-07-15,12:06:51.000,197,11049862,-795,0,1721045210,12659.803645710002,209.40349964999768,54418.14781296001 2024-07-15,12:06:52.000,197,11049869,-795,0,1721045211,12659.790173089998,209.39645051999833,54418.08492888 2024-07-15,12:06:53.000,197,11049877,-795,0,1721045212,12659.823854640003,209.37530313000025,54418.02903192001 2024-07-15,12:06:54.000,197,11049874,-795,0,1721045213,12659.857536189993,209.3823522599996,54418.18973568 2024-07-15,12:06:55.000,197,11049854,-795,0,1721045214,12659.891217739998,209.3823522599996,54418.11287736 2024-07-15,12:06:56.000,197,11049844,-795,0,1721045215,12659.823854640003,209.3823522599996,54418.08492888 2024-07-15,12:06:57.000,197,11049882,-795,0,1721045216,12659.857536189993,209.32595922000473,54418.14781296001 2024-07-15,12:06:58.000,197,11049867,-795,0,1721045217,12659.998998699994,209.3330083500041,54418.31550384001 2024-07-15,12:06:59.000,197,11049883,-795,0,1721045218,12659.985526079989,209.3189100899981,54418.3015296 2024-07-15,12:07:00.000,197,11049902,-795,0,1721045219,12660.052889179999,209.3189100899981,54418.18973568 2024-07-15,12:07:01.000,197,11049861,-795,0,1721045220,12659.972053459998,209.26956618000258,54418.077941760006 2024-07-15,12:07:02.000,197,11049847,-795,0,1721045221,12660.052889179999,209.22727139999915,54418.00108344001 2024-07-15,12:07:03.000,197,11049841,-795,0,1721045222,12660.046152869989,209.27661531000194,54418.09890312001 2024-07-15,12:07:04.000,197,11049876,-795,0,1721045223,12660.093307039999,209.25546792000387,54418.07095464001 2024-07-15,12:07:05.000,197,11049886,-795,0,1721045224,12660.059625489994,209.25546792000387,54418.15480008 2024-07-15,12:07:06.000,197,11049870,-795,0,1721045225,12660.093307039999,209.2484187900045,54418.11287736 2024-07-15,12:07:07.000,197,11049843,-795,0,1721045226,12660.160670139994,209.26251705000323,54418.18274856 2024-07-15,12:07:08.000,197,11049870,-795,0,1721045227,12660.180879069994,209.22727139999915,54418.15480008 2024-07-15,12:07:09.000,197,11049862,-795,0,1721045228,12660.180879069994,209.24136965999787,54418.14082584 2024-07-15,12:07:10.000,197,11049891,-795,0,1721045229,12660.19435169,209.27661531000194,54418.15480008 2024-07-15,12:07:11.000,197,11049836,-795,0,1721045230,12660.20782430999,209.29071357000066,54418.056980400004 2024-07-15,12:07:12.000,197,11049853,-795,0,1721045231,12660.18761537999,209.29071357000066,54418.091916 2024-07-15,12:07:13.000,197,11049812,-795,0,1721045232,12660.221296929994,209.32595922000473,54418.21768416001 2024-07-15,12:07:14.000,197,11049875,-795,0,1721045233,12660.22803323999,209.30481182999938,54418.273581120004 2024-07-15,12:07:15.000,197,11049824,-795,0,1721045234,12660.221296929994,209.3330083500041,54418.224671280004 2024-07-15,12:07:16.000,197,11049849,-795,0,1721045235,12660.133724899999,209.29776270000002,54418.09890312001 2024-07-15,12:07:17.000,197,11049826,-795,0,1721045236,12660.18761537999,209.34005748000345,54418.091916 2024-07-15,12:07:18.000,197,11049878,-795,0,1721045237,12660.174142759999,209.35415574000217,54418.224671280004 2024-07-15,12:07:19.000,197,11049866,-795,0,1721045238,12660.16740644999,209.3471066100028,54418.18274856 2024-07-15,12:07:20.000,197,11049861,-795,0,1721045239,12660.140461209994,209.37530313000025,54418.2316584 2024-07-15,12:07:21.000,197,11049828,-795,0,1721045240,12660.174142759999,209.4316961700024,54418.20370992 2024-07-15,12:07:22.000,197,11049846,-795,0,1721045241,12660.10677965999,209.43874530000176,54418.18973568 2024-07-15,12:07:23.000,197,11049822,-795,0,1721045242,12660.066361799989,209.47399094999855,54418.18274856 2024-07-15,12:07:24.000,197,11049796,-795,0,1721045243,12660.153933829999,209.45989268999983,54418.23864552001 2024-07-15,12:07:25.000,197,11049919,-795,0,1721045244,12660.100043349994,209.4669418199992,54418.21768416001 2024-07-15,12:07:26.000,197,11049905,-795,0,1721045245,12660.100043349994,209.48808921000455,54418.11986448001 2024-07-15,12:07:27.000,197,11049842,-795,0,1721045246,12660.10677965999,209.50218747000326,54418.13383872 2024-07-15,12:07:28.000,197,11049846,-795,0,1721045247,12660.12698858999,209.50923660000262,54418.32947808 2024-07-15,12:07:29.000,197,11049829,-795,0,1721045248,12660.120252279994,209.50218747000326,54418.32249096 2024-07-15,12:07:30.000,197,11049822,-795,0,1721045249,12660.032680249999,209.4810400799979,54418.21768416001 2024-07-15,12:07:31.000,197,11049873,-795,0,1721045250,12660.10677965999,209.5303839900007,54418.30851672 2024-07-15,12:07:32.000,197,11049804,-795,0,1721045251,12660.079834419994,209.48808921000455,54418.30851672 2024-07-15,12:07:33.000,197,11049885,-795,0,1721045252,12660.073098109999,209.47399094999855,54418.294542480005 2024-07-15,12:07:34.000,197,11049863,-795,0,1721045253,12660.012471319998,209.4810400799979,54418.105890240004 2024-07-15,12:07:35.000,197,11049855,-795,0,1721045254,12660.005735009989,209.51628573000198,54418.13383872 2024-07-15,12:07:36.000,197,11049903,-795,0,1721045255,12660.052889179999,209.45989268999983,54418.21768416001 2024-07-15,12:07:37.000,197,11049862,-795,0,1721045256,12660.066361799989,209.44579443000111,54418.21069704 2024-07-15,12:07:38.000,197,11049867,-795,0,1721045257,12660.113515969999,209.4316961700024,54418.31550384001 2024-07-15,12:07:39.000,197,11049837,-795,0,1721045258,12660.100043349994,209.41759791000368,54418.3015296 2024-07-15,12:07:40.000,197,11049861,-795,0,1721045259,12660.12698858999,209.4316961700024,54418.28755536001 2024-07-15,12:07:41.000,197,11049913,-795,0,1721045260,12660.10677965999,209.44579443000111,54418.1617872 2024-07-15,12:07:42.000,197,11049867,-795,0,1721045261,12660.086570729989,209.39645051999833,54418.16877432001 2024-07-15,12:07:43.000,197,11049867,-795,0,1721045262,12660.10677965999,209.37530313000025,54418.2316584 2024-07-15,12:07:44.000,197,11049877,-795,0,1721045263,12660.153933829999,209.3823522599996,54418.28755536001 2024-07-15,12:07:45.000,197,11049856,-795,0,1721045264,12660.133724899999,209.3471066100028,54418.23864552001 2024-07-15,12:07:46.000,197,11049867,-795,0,1721045265,12660.10677965999,209.3471066100028,54418.18973568 2024-07-15,12:07:47.000,197,11049844,-795,0,1721045266,12660.160670139994,209.3471066100028,54418.273581120004 2024-07-15,12:07:48.000,197,11049842,-795,0,1721045267,12660.180879069994,209.32595922000473,54418.273581120004 2024-07-15,12:07:49.000,197,11049845,-795,0,1721045268,12660.10677965999,209.30481182999938,54418.21069704 2024-07-15,12:07:50.000,197,11049818,-795,0,1721045269,12660.201087999994,209.3189100899981,54418.273581120004 2024-07-15,12:07:51.000,197,11049820,-795,0,1721045270,12660.20782430999,209.31186095999874,54418.175761440005 2024-07-15,12:07:52.000,197,11049876,-795,0,1721045271,12660.26845109999,209.3189100899981,54418.294542480005 2024-07-15,12:07:53.000,197,11049881,-795,0,1721045272,12660.35602313,209.29776270000002,54418.35043944 2024-07-15,12:07:54.000,197,11049875,-795,0,1721045273,12660.302132649995,209.3330083500041,54418.18973568 2024-07-15,12:07:55.000,197,11049813,-795,0,1721045274,12660.382968369995,209.29071357000066,54418.30851672 2024-07-15,12:07:56.000,197,11049923,-795,0,1721045275,12660.403177299995,209.2484187900045,54418.35043944 2024-07-15,12:07:57.000,197,11049844,-795,0,1721045276,12660.362759439995,209.27661531000194,54418.19672280001 2024-07-15,12:07:58.000,197,11049875,-795,0,1721045277,12660.342550509995,209.2836644400013,54418.25960688 2024-07-15,12:07:59.000,197,11049854,-795,0,1721045278,12660.35602313,209.3189100899981,54418.23864552001 2024-07-15,12:08:00.000,197,11049878,-795,0,1721045279,12660.38970467999,209.32595922000473,54418.343452320005 2024-07-15,12:08:01.000,197,11049867,-795,0,1721045280,12660.403177299995,209.3330083500041,54418.26659400001 2024-07-15,12:08:02.000,197,11049826,-795,0,1721045281,12660.40991360999,209.3189100899981,54418.224671280004 2024-07-15,12:08:03.000,197,11049850,-795,0,1721045282,12660.45033146999,209.39645051999833,54418.30851672 2024-07-15,12:08:04.000,197,11049848,-795,0,1721045283,12660.43012253999,209.42464704000304,54418.26659400001 2024-07-15,12:08:05.000,197,11049855,-795,0,1721045284,12660.45033146999,209.45989268999983,54418.32249096 2024-07-15,12:08:06.000,197,11049857,-795,0,1721045285,12660.403177299995,209.47399094999855,54418.21768416001 2024-07-15,12:08:07.000,197,11049903,-795,0,1721045286,12660.40991360999,209.4669418199992,54418.28755536001 2024-07-15,12:08:08.000,197,11049892,-795,0,1721045287,12660.443595159995,209.4810400799979,54418.392362160004 2024-07-15,12:08:09.000,197,11049897,-795,0,1721045288,12660.443595159995,209.51628573000198,54418.45524624001 2024-07-15,12:08:10.000,197,11049845,-795,0,1721045289,12660.463804089995,209.48808921000455,54418.4762076 2024-07-15,12:08:11.000,197,11049858,-795,0,1721045290,12660.45706778,209.53743312000006,54418.4762076 2024-07-15,12:08:12.000,197,11049831,-795,0,1721045291,12660.362759439995,209.52333486000134,54418.40633640001 2024-07-15,12:08:13.000,197,11049840,-795,0,1721045292,12660.37623206,209.55858050999814,54418.37838792 2024-07-15,12:08:14.000,197,11049825,-795,0,1721045293,12660.36949574999,209.5797279000035,54418.462233360005 2024-07-15,12:08:15.000,197,11049861,-795,0,1721045294,12660.342550509995,209.60087529000157,54418.43428488001 2024-07-15,12:08:16.000,197,11049860,-795,0,1721045295,12660.29539634,209.5938261600022,54418.3714008 2024-07-15,12:08:17.000,197,11049880,-795,0,1721045296,12660.28866002999,209.629071809999,54418.38537504001 2024-07-15,12:08:18.000,197,11049822,-795,0,1721045297,12660.342550509995,209.65021920000436,54418.50415608001 2024-07-15,12:08:19.000,197,11049852,-795,0,1721045298,12660.34928681999,209.629071809999,54418.55306592001 2024-07-15,12:08:20.000,197,11049836,-795,0,1721045299,12660.241505859995,209.63612093999836,54418.3714008 2024-07-15,12:08:21.000,197,11049856,-795,0,1721045300,12660.26845109999,209.65021920000436,54418.37838792 2024-07-15,12:08:22.000,197,11049870,-795,0,1721045301,12660.241505859995,209.63612093999836,54418.3714008 2024-07-15,12:08:23.000,197,11049838,-795,0,1721045302,12660.23476955,209.6149735500003,54418.46922048 2024-07-15,12:08:24.000,197,11049847,-795,0,1721045303,12660.22803323999,209.69956310999987,54418.3714008 2024-07-15,12:08:25.000,197,11049855,-795,0,1721045304,12660.30886895999,209.629071809999,54418.44825912 2024-07-15,12:08:26.000,197,11049843,-795,0,1721045305,12660.30886895999,209.65021920000436,54418.392362160004 2024-07-15,12:08:27.000,197,11049850,-795,0,1721045306,12660.41664992,209.66431746000308,54418.58800152 2024-07-15,12:08:28.000,197,11049792,-795,0,1721045307,12660.32907788999,209.60792442000093,54418.52511744 2024-07-15,12:08:29.000,197,11049865,-795,0,1721045308,12660.36949574999,209.629071809999,54418.53210456001 2024-07-15,12:08:30.000,197,11049929,-795,0,1721045309,12660.32907788999,209.68546485000115,54418.48319472001 2024-07-15,12:08:31.000,197,11049875,-795,0,1721045310,12660.362759439995,209.63612093999836,54418.413323520006 2024-07-15,12:08:32.000,197,11049885,-795,0,1721045311,12660.31560527,209.65726833000372,54418.40633640001 2024-07-15,12:08:33.000,197,11049865,-795,0,1721045312,12660.382968369995,209.6149735500003,54418.5460788 2024-07-15,12:08:34.000,197,11049866,-795,0,1721045313,12660.40991360999,209.60792442000093,54418.57402728001 2024-07-15,12:08:35.000,197,11049876,-795,0,1721045314,12660.38970467999,209.62202267999965,54418.56704016 2024-07-15,12:08:36.000,197,11049810,-795,0,1721045315,12660.35602313,209.62202267999965,54418.392362160004 2024-07-15,12:08:37.000,197,11049764,-795,0,1721045316,12660.382968369995,209.57267877000413,54418.392362160004 2024-07-15,12:08:38.000,197,11049887,-795,0,1721045317,12660.43012253999,209.58677703000285,54418.511143200005 2024-07-15,12:08:39.000,197,11049845,-795,0,1721045318,12660.443595159995,209.57267877000413,54418.49018184 2024-07-15,12:08:40.000,197,11049892,-795,0,1721045319,12660.423386229995,209.60087529000157,54418.46922048 2024-07-15,12:08:41.000,197,11049841,-795,0,1721045320,12660.47054039999,209.55858050999814,54418.462233360005 2024-07-15,12:08:42.000,197,11049864,-795,0,1721045321,12660.49074932999,209.62202267999965,54418.441272000004 2024-07-15,12:08:43.000,197,11049844,-795,0,1721045322,12660.504221949996,209.56562964000477,54418.52511744 2024-07-15,12:08:44.000,197,11049813,-795,0,1721045323,12660.504221949996,209.56562964000477,54418.53909168 2024-07-15,12:08:45.000,197,11049847,-795,0,1721045324,12660.5379035,209.55153137999878,54418.511143200005 2024-07-15,12:08:46.000,197,11049868,-795,0,1721045325,12660.504221949996,209.52333486000134,54418.40633640001 2024-07-15,12:08:47.000,197,11049897,-795,0,1721045326,12660.47727671,209.54448224999942,54418.35043944 2024-07-15,12:08:48.000,197,11049896,-795,0,1721045327,12660.463804089995,209.55858050999814,54418.40633640001 2024-07-15,12:08:49.000,197,11049862,-795,0,1721045328,12660.51769457,209.55858050999814,54418.581014400006 2024-07-15,12:08:50.000,197,11049876,-795,0,1721045329,12660.47727671,209.52333486000134,54418.5460788 2024-07-15,12:08:51.000,197,11049866,-795,0,1721045330,12660.484013019995,209.55858050999814,54418.52511744 2024-07-15,12:08:52.000,197,11049829,-795,0,1721045331,12660.423386229995,209.51628573000198,54418.42729776 2024-07-15,12:08:53.000,197,11049794,-795,0,1721045332,12660.40991360999,209.58677703000285,54418.49716896 2024-07-15,12:08:54.000,197,11049865,-795,0,1721045333,12660.47054039999,209.58677703000285,54418.581014400006 2024-07-15,12:08:55.000,197,11049841,-795,0,1721045334,12660.38970467999,209.60087529000157,54418.39934928 2024-07-15,12:08:56.000,197,11049842,-795,0,1721045335,12660.382968369995,209.64317006999772,54418.48319472001 2024-07-15,12:08:57.000,197,11049851,-795,0,1721045336,12660.37623206,209.64317006999772,54418.52511744 2024-07-15,12:08:58.000,197,11049924,-795,0,1721045337,12660.40991360999,209.65021920000436,54418.629924240005 2024-07-15,12:08:59.000,197,11049876,-795,0,1721045338,12660.43012253999,209.67136659000244,54418.63691136 2024-07-15,12:09:00.000,197,11049801,-795,0,1721045339,12660.32907788999,209.6784157200018,54418.60197576001 2024-07-15,12:09:01.000,197,11049886,-795,0,1721045340,12660.24824216999,209.6925139800005,54418.38537504001 2024-07-15,12:09:02.000,197,11049811,-795,0,1721045341,12660.23476955,209.69956310999987,54418.49716896 2024-07-15,12:09:03.000,197,11049881,-795,0,1721045342,12660.22803323999,209.72775963000458,54418.57402728001 2024-07-15,12:09:04.000,197,11049878,-795,0,1721045343,12660.24824216999,209.7136613699986,54418.65088560001 2024-07-15,12:09:05.000,197,11049862,-795,0,1721045344,12660.281923719995,209.72071049999795,54418.5460788 2024-07-15,12:09:06.000,197,11049914,-795,0,1721045345,12660.19435169,209.6925139800005,54418.51813032 2024-07-15,12:09:07.000,197,11049849,-795,0,1721045346,12660.174142759999,209.72071049999795,54418.4762076 2024-07-15,12:09:08.000,197,11049820,-795,0,1721045347,12660.221296929994,209.73480876000394,54418.560053040004 2024-07-15,12:09:09.000,197,11049880,-795,0,1721045348,12660.20782430999,209.69956310999987,54418.49716896 2024-07-15,12:09:10.000,197,11049891,-795,0,1721045349,12660.19435169,209.69956310999987,54418.52511744 2024-07-15,12:09:11.000,197,11049864,-795,0,1721045350,12660.140461209994,209.64317006999772,54418.46922048 2024-07-15,12:09:12.000,197,11049870,-795,0,1721045351,12660.113515969999,209.67136659000244,54418.44825912 2024-07-15,12:09:13.000,197,11049848,-795,0,1721045352,12660.19435169,209.65726833000372,54418.56704016 2024-07-15,12:09:14.000,197,11049878,-795,0,1721045353,12660.19435169,209.6149735500003,54418.53909168 2024-07-15,12:09:15.000,197,11049887,-795,0,1721045354,12660.20782430999,209.63612093999836,54418.56704016 2024-07-15,12:09:16.000,197,11049809,-795,0,1721045355,12660.14719751999,209.56562964000477,54418.36441368001 2024-07-15,12:09:17.000,197,11049810,-795,0,1721045356,12660.140461209994,209.54448224999942,54418.35043944 2024-07-15,12:09:18.000,197,11049848,-795,0,1721045357,12660.120252279994,209.5303839900007,54418.40633640001 2024-07-15,12:09:19.000,197,11049827,-795,0,1721045358,12660.086570729989,209.55858050999814,54418.36441368001 2024-07-15,12:09:20.000,197,11049891,-795,0,1721045359,12660.14719751999,209.51628573000198,54418.413323520006 2024-07-15,12:09:21.000,197,11049875,-795,0,1721045360,12660.093307039999,209.55858050999814,54418.31550384001 2024-07-15,12:09:22.000,197,11049835,-795,0,1721045361,12660.100043349994,209.50923660000262,54418.25261976 2024-07-15,12:09:23.000,197,11049844,-795,0,1721045362,12660.153933829999,209.50923660000262,54418.36441368001 2024-07-15,12:09:24.000,197,11049822,-795,0,1721045363,12660.10677965999,209.4316961700024,54418.32249096 2024-07-15,12:09:25.000,197,11049833,-795,0,1721045364,12659.998998699994,209.4669418199992,54418.21069704 2024-07-15,12:09:26.000,197,11049860,-795,0,1721045365,12660.079834419994,209.39645051999833,54418.2316584 2024-07-15,12:09:27.000,197,11049877,-795,0,1721045366,12660.012471319998,209.37530313000025,54418.091916 2024-07-15,12:09:28.000,197,11049862,-795,0,1721045367,12660.14719751999,209.43874530000176,54418.32947808 2024-07-15,12:09:29.000,197,11049869,-795,0,1721045368,12660.153933829999,209.38940138999897,54418.32947808 2024-07-15,12:09:30.000,197,11049818,-795,0,1721045369,12660.18761537999,209.36120487000153,54418.31550384001 2024-07-15,12:09:31.000,197,11049803,-795,0,1721045370,12660.153933829999,209.31186095999874,54418.32947808 2024-07-15,12:09:32.000,197,11049788,-795,0,1721045371,12660.086570729989,209.29776270000002,54418.126851600005 2024-07-15,12:09:33.000,197,11049833,-795,0,1721045372,12660.153933829999,209.3330083500041,54418.15480008 2024-07-15,12:09:34.000,197,11049849,-795,0,1721045373,12660.133724899999,209.26251705000323,54418.19672280001 2024-07-15,12:09:35.000,197,11049877,-795,0,1721045374,12660.18761537999,209.2343205299985,54418.28755536001 2024-07-15,12:09:36.000,197,11049849,-795,0,1721045375,12660.113515969999,209.14973096999893,54418.23864552001 2024-07-15,12:09:37.000,197,11049835,-795,0,1721045376,12660.201087999994,209.05104315000062,54418.23864552001 2024-07-15,12:09:38.000,197,11049894,-795,0,1721045377,12660.322341579995,208.93120794000424,54418.2316584 2024-07-15,12:09:39.000,197,11049878,-795,0,1721045378,12660.49074932999,208.95235533000232,54418.21768416001 2024-07-15,12:09:40.000,197,11049826,-795,0,1721045379,12660.605266599996,208.98055184999976,54418.18274856 2024-07-15,12:09:41.000,197,11049879,-795,0,1721045380,12660.55137611999,209.14268183999957,54418.20370992 2024-07-15,12:09:42.000,197,11049841,-795,0,1721045381,12660.47727671,209.2836644400013,54418.2316584 2024-07-15,12:09:43.000,197,11049874,-795,0,1721045382,12660.43685885,209.2343205299985,54418.33646520001 2024-07-15,12:09:44.000,197,11049880,-795,0,1721045383,12660.41664992,209.26956618000258,54418.39934928 2024-07-15,12:09:45.000,197,11049864,-795,0,1721045384,12660.43685885,209.24136965999787,54418.42031064 2024-07-15,12:09:46.000,197,11049854,-795,0,1721045385,12660.43012253999,209.25546792000387,54418.36441368001 2024-07-15,12:09:47.000,197,11049847,-795,0,1721045386,12660.45033146999,209.184976620003,54418.50415608001 2024-07-15,12:09:48.000,197,11049795,-795,0,1721045387,12660.504221949996,209.2202222699998,54418.48319472001 2024-07-15,12:09:49.000,197,11049868,-795,0,1721045388,12660.504221949996,209.12858358000085,54418.462233360005 2024-07-15,12:09:50.000,197,11049844,-795,0,1721045389,12660.524430879996,209.21317314000044,54418.48319472001 2024-07-15,12:09:51.000,197,11049909,-795,0,1721045390,12660.49748564,209.20612401000108,54418.40633640001 2024-07-15,12:09:52.000,197,11049824,-795,0,1721045391,12660.47727671,209.19907488000172,54418.42729776 2024-07-15,12:09:53.000,197,11049874,-795,0,1721045392,12660.55811243,209.17792749000364,54418.560053040004 2024-07-15,12:09:54.000,197,11049864,-795,0,1721045393,12660.59853029,209.24136965999787,54418.53909168 2024-07-15,12:09:55.000,197,11049859,-795,0,1721045394,12660.605266599996,209.21317314000044,54418.51813032 2024-07-15,12:09:56.000,197,11049813,-795,0,1721045395,12660.51095825999,209.2343205299985,54418.35043944 2024-07-15,12:09:57.000,197,11049864,-795,0,1721045396,12660.564848739996,209.20612401000108,54418.413323520006 2024-07-15,12:09:58.000,197,11049884,-795,0,1721045397,12660.53116718999,209.26956618000258,54418.43428488001 2024-07-15,12:09:59.000,197,11049850,-795,0,1721045398,12660.564848739996,209.2836644400013,54418.48319472001 2024-07-15,12:10:00.000,197,11049928,-795,0,1721045399,12660.564848739996,209.36120487000153,54418.49018184 2024-07-15,12:10:01.000,197,11049911,-795,0,1721045400,12660.524430879996,209.35415574000217,54418.44825912 2024-07-15,12:10:02.000,197,11049824,-795,0,1721045401,12660.51095825999,209.3823522599996,54418.42031064 2024-07-15,12:10:03.000,197,11049877,-795,0,1721045402,12660.524430879996,209.3682540000009,54418.37838792 2024-07-15,12:10:04.000,197,11049795,-795,0,1721045403,12660.544639809996,209.40349964999768,54418.4762076 2024-07-15,12:10:05.000,197,11049847,-795,0,1721045404,12660.504221949996,209.45284356000047,54418.44825912 2024-07-15,12:10:06.000,197,11049887,-795,0,1721045405,12660.484013019995,209.4669418199992,54418.37838792 2024-07-15,12:10:07.000,197,11049849,-795,0,1721045406,12660.45033146999,209.43874530000176,54418.43428488001 2024-07-15,12:10:08.000,197,11049869,-795,0,1721045407,12660.484013019995,209.48808921000455,54418.56704016 2024-07-15,12:10:09.000,197,11049862,-795,0,1721045408,12660.49748564,209.50923660000262,54418.60197576001 2024-07-15,12:10:10.000,197,11049887,-795,0,1721045409,12660.51769457,209.52333486000134,54418.61595 2024-07-15,12:10:11.000,197,11049841,-795,0,1721045410,12660.47727671,209.55153137999878,54418.608962880004 2024-07-15,12:10:12.000,197,11049766,-795,0,1721045411,12660.43012253999,209.53743312000006,54418.50415608001 2024-07-15,12:10:13.000,197,11049827,-795,0,1721045412,12660.443595159995,209.5303839900007,54418.57402728001 2024-07-15,12:10:14.000,197,11049912,-795,0,1721045413,12660.43012253999,209.60087529000157,54418.64389848 2024-07-15,12:10:15.000,197,11049864,-795,0,1721045414,12660.463804089995,209.56562964000477,54418.57402728001 2024-07-15,12:10:16.000,197,11049847,-795,0,1721045415,12660.34928681999,209.6149735500003,54418.45524624001 2024-07-15,12:10:17.000,197,11049903,-795,0,1721045416,12660.342550509995,209.5938261600022,54418.53909168 2024-07-15,12:10:18.000,197,11049862,-795,0,1721045417,12660.39644099,209.629071809999,54418.61595 2024-07-15,12:10:19.000,197,11049849,-795,0,1721045418,12660.36949574999,209.65726833000372,54418.65088560001 2024-07-15,12:10:20.000,197,11049780,-795,0,1721045419,12660.3358142,209.629071809999,54418.58800152 2024-07-15,12:10:21.000,197,11049811,-795,0,1721045420,12660.29539634,209.60792442000093,54418.49716896 2024-07-15,12:10:22.000,197,11049870,-795,0,1721045421,12660.27518741,209.5938261600022,54418.49716896 2024-07-15,12:10:23.000,197,11049822,-795,0,1721045422,12660.302132649995,209.5797279000035,54418.511143200005 2024-07-15,12:10:24.000,197,11049811,-795,0,1721045423,12660.281923719995,209.5938261600022,54418.48319472001 2024-07-15,12:10:25.000,197,11049976,-795,0,1721045424,12660.281923719995,209.56562964000477,54418.413323520006 2024-07-15,12:10:26.000,197,11049851,-795,0,1721045425,12660.140461209994,209.53743312000006,54418.26659400001 2024-07-15,12:10:27.000,197,11049875,-795,0,1721045426,12660.30886895999,209.55858050999814,54418.52511744 2024-07-15,12:10:28.000,197,11049778,-795,0,1721045427,12660.281923719995,209.55858050999814,54418.46922048 2024-07-15,12:10:29.000,197,11049800,-795,0,1721045428,12660.261714789995,209.50923660000262,54418.39934928 2024-07-15,12:10:30.000,197,11049842,-795,0,1721045429,12660.31560527,209.54448224999942,54418.45524624001 2024-07-15,12:10:31.000,197,11049846,-795,0,1721045430,12660.21456062,209.53743312000006,54418.18973568 2024-07-15,12:10:32.000,197,11049828,-795,0,1721045431,12660.201087999994,209.51628573000198,54418.30851672 2024-07-15,12:10:33.000,197,11049838,-795,0,1721045432,12660.3358142,209.50218747000326,54418.48319472001 2024-07-15,12:10:34.000,197,11049839,-795,0,1721045433,12660.29539634,209.52333486000134,54418.45524624001 2024-07-15,12:10:35.000,197,11049853,-795,0,1721045434,12660.281923719995,209.4951383400039,54418.462233360005 2024-07-15,12:10:36.000,197,11049869,-795,0,1721045435,12660.241505859995,209.52333486000134,54418.36441368001 2024-07-15,12:10:37.000,197,11049840,-795,0,1721045436,12660.26845109999,209.52333486000134,54418.3015296 2024-07-15,12:10:38.000,197,11049842,-795,0,1721045437,12660.27518741,209.52333486000134,54418.36441368001 2024-07-15,12:10:39.000,197,11049841,-795,0,1721045438,12660.302132649995,209.50923660000262,54418.43428488001 2024-07-15,12:10:40.000,197,11049822,-795,0,1721045439,12660.29539634,209.52333486000134,54418.49716896 2024-07-15,12:10:41.000,197,11049866,-795,0,1721045440,12660.32907788999,209.5303839900007,54418.45524624001 2024-07-15,12:10:42.000,197,11049874,-795,0,1721045441,12660.27518741,209.50923660000262,54418.42031064 2024-07-15,12:10:43.000,197,11049804,-795,0,1721045442,12660.382968369995,209.51628573000198,54418.56704016 2024-07-15,12:10:44.000,197,11049839,-795,0,1721045443,12660.37623206,209.51628573000198,54418.52511744 2024-07-15,12:10:45.000,197,11049814,-795,0,1721045444,12660.35602313,209.50923660000262,54418.511143200005 2024-07-15,12:10:46.000,197,11049887,-795,0,1721045445,12660.32907788999,209.51628573000198,54418.40633640001 2024-07-15,12:10:47.000,197,11049918,-795,0,1721045446,12660.34928681999,209.4669418199992,54418.413323520006 2024-07-15,12:10:48.000,197,11049870,-795,0,1721045447,12660.38970467999,209.48808921000455,54418.560053040004 2024-07-15,12:10:49.000,197,11049848,-795,0,1721045448,12660.38970467999,209.4669418199992,54418.55306592001 2024-07-15,12:10:50.000,197,11049839,-795,0,1721045449,12660.403177299995,209.48808921000455,54418.58800152 2024-07-15,12:10:51.000,197,11049904,-795,0,1721045450,12660.443595159995,209.44579443000111,54418.56704016 2024-07-15,12:10:52.000,197,11049870,-795,0,1721045451,12660.403177299995,209.4810400799979,54418.46922048 2024-07-15,12:10:53.000,197,11049856,-795,0,1721045452,12660.403177299995,209.43874530000176,54418.43428488001 2024-07-15,12:10:54.000,197,11049866,-795,0,1721045453,12660.443595159995,209.45284356000047,54418.57402728001 2024-07-15,12:10:55.000,197,11049853,-795,0,1721045454,12660.49074932999,209.41054878000432,54418.60197576001 2024-07-15,12:10:56.000,197,11049869,-795,0,1721045455,12660.39644099,209.40349964999768,54418.43428488001 2024-07-15,12:10:57.000,197,11049887,-795,0,1721045456,12660.47727671,209.42464704000304,54418.46922048 2024-07-15,12:10:58.000,197,11049849,-795,0,1721045457,12660.544639809996,209.42464704000304,54418.629924240005 2024-07-15,12:10:59.000,197,11049888,-795,0,1721045458,12660.564848739996,209.41759791000368,54418.581014400006 2024-07-15,12:11:00.000,197,11049834,-795,0,1721045459,12660.31560527,209.34005748000345,54418.35742656 2024-07-15,12:11:01.000,197,11049832,-795,0,1721045460,12660.49748564,209.41054878000432,54418.39934928 2024-07-15,12:11:02.000,197,11049836,-795,0,1721045461,12660.524430879996,209.3682540000009,54418.44825912 2024-07-15,12:11:03.000,197,11049880,-795,0,1721045462,12660.59853029,209.35415574000217,54418.46922048 2024-07-15,12:11:04.000,197,11049871,-795,0,1721045463,12660.571585049991,209.38940138999897,54418.49716896 2024-07-15,12:11:05.000,197,11049841,-795,0,1721045464,12660.61873922,209.3471066100028,54418.413323520006 2024-07-15,12:11:06.000,197,11049875,-795,0,1721045465,12660.659157080001,209.36120487000153,54418.46922048 2024-07-15,12:11:07.000,197,11049870,-795,0,1721045466,12660.713047559992,209.3823522599996,54418.60197576001 2024-07-15,12:11:08.000,197,11049854,-795,0,1721045467,12660.679366010001,209.36120487000153,54418.511143200005 2024-07-15,12:11:09.000,197,11049850,-795,0,1721045468,12660.726520179996,209.36120487000153,54418.51813032 2024-07-15,12:11:10.000,197,11049852,-795,0,1721045469,12660.692838629991,209.42464704000304,54418.5460788 2024-07-15,12:11:11.000,197,11049914,-795,0,1721045470,12660.706311249996,209.39645051999833,54418.49018184 2024-07-15,12:11:12.000,197,11049879,-795,0,1721045471,12660.659157080001,209.40349964999768,54418.48319472001 2024-07-15,12:11:13.000,197,11049910,-795,0,1721045472,12660.780410660002,209.4316961700024,54418.56704016 2024-07-15,12:11:14.000,197,11049827,-795,0,1721045473,12660.753465419992,209.42464704000304,54418.60197576001 2024-07-15,12:11:15.000,197,11049860,-795,0,1721045474,12660.766938039997,209.45989268999983,54418.56704016 2024-07-15,12:11:16.000,197,11049851,-755,0,1721045475,12660.787146969997,209.41054878000432,54418.608962880004 2024-07-15,12:11:17.000,197,11049891,-795,0,1721045476,12660.713047559992,209.44579443000111,54418.511143200005 2024-07-15,12:11:18.000,197,11049879,-795,0,1721045477,12660.773674349992,209.4316961700024,54418.5460788 2024-07-15,12:11:19.000,197,11049833,-795,0,1721045478,12660.827564829997,209.43874530000176,54418.608962880004 2024-07-15,12:11:20.000,197,11049829,-795,0,1721045479,12660.800619590002,209.47399094999855,54418.65787272 2024-07-15,12:11:21.000,197,11049859,-795,0,1721045480,12660.793883279992,209.43874530000176,54418.629924240005 2024-07-15,12:11:22.000,197,11049870,-795,0,1721045481,12660.814092209992,209.42464704000304,54418.65088560001 2024-07-15,12:11:23.000,197,11049835,-795,0,1721045482,12660.867982689997,209.45989268999983,54418.6858212 2024-07-15,12:11:24.000,197,11049865,-795,0,1721045483,12660.800619590002,209.42464704000304,54418.65088560001 2024-07-15,12:11:25.000,197,11049838,-795,0,1721045484,12660.793883279992,209.45284356000047,54418.608962880004 2024-07-15,12:11:26.000,197,11049849,-795,0,1721045485,12660.766938039997,209.47399094999855,54418.581014400006 2024-07-15,12:11:27.000,197,11049865,-795,0,1721045486,12660.746729109997,209.48808921000455,54418.40633640001 2024-07-15,12:11:28.000,197,11049882,-795,0,1721045487,12660.787146969997,209.44579443000111,54418.67184696001 2024-07-15,12:11:29.000,197,11049875,-795,0,1721045488,12660.800619590002,209.4669418199992,54418.72075680001 2024-07-15,12:11:30.000,197,11049894,-795,0,1721045489,12660.807355899997,209.45989268999983,54418.6858212 2024-07-15,12:11:31.000,197,11049855,-795,0,1721045490,12660.841037450002,209.48808921000455,54418.71376968 2024-07-15,12:11:32.000,197,11049843,-795,0,1721045491,12660.780410660002,209.42464704000304,54418.5460788 2024-07-15,12:11:33.000,197,11049848,-795,0,1721045492,12660.787146969997,209.45284356000047,54418.58800152 2024-07-15,12:11:34.000,197,11049846,-795,0,1721045493,12660.834301139992,209.42464704000304,54418.69979544001 2024-07-15,12:11:35.000,197,11049844,-795,0,1721045494,12660.827564829997,209.45284356000047,54418.67184696001 2024-07-15,12:11:36.000,197,11049870,-795,0,1721045495,12660.726520179996,209.4316961700024,54418.581014400006 2024-07-15,12:11:37.000,197,11049841,-795,0,1721045496,12660.753465419992,209.45989268999983,54418.59498864 2024-07-15,12:11:38.000,197,11049860,-795,0,1721045497,12660.814092209992,209.4669418199992,54418.70678256 2024-07-15,12:11:39.000,197,11049887,-795,0,1721045498,12660.827564829997,209.4669418199992,54418.72075680001 2024-07-15,12:11:40.000,197,11049796,-795,0,1721045499,12660.814092209992,209.4669418199992,54418.66485984 2024-07-15,12:11:41.000,197,11049858,-795,0,1721045500,12660.793883279992,209.50218747000326,54418.58800152 2024-07-15,12:11:42.000,197,11049845,-795,0,1721045501,12660.793883279992,209.4316961700024,54418.58800152 2024-07-15,12:11:43.000,197,11049825,-795,0,1721045502,12660.847773759997,209.50923660000262,54418.69280832 2024-07-15,12:11:44.000,197,11049876,-795,0,1721045503,12660.827564829997,209.4951383400039,54418.69280832 2024-07-15,12:11:45.000,197,11049813,-795,0,1721045504,12660.814092209992,209.4810400799979,54418.62293712001 2024-07-15,12:11:46.000,197,11049859,-795,0,1721045505,12660.787146969997,209.48808921000455,54418.58800152 2024-07-15,12:11:47.000,197,11049870,-795,0,1721045506,12660.807355899997,209.52333486000134,54418.69979544001 2024-07-15,12:11:48.000,197,11049880,-795,0,1721045507,12660.814092209992,209.50923660000262,54418.71376968 2024-07-15,12:11:49.000,197,11049837,-795,0,1721045508,12660.847773759997,209.5303839900007,54418.65787272 2024-07-15,12:11:50.000,197,11049858,-795,0,1721045509,12660.793883279992,209.5303839900007,54418.66485984 2024-07-15,12:11:51.000,197,11049900,-795,0,1721045510,12660.739992800001,209.54448224999942,54418.59498864 2024-07-15,12:11:52.000,197,11049876,-795,0,1721045511,12660.665893389996,209.5303839900007,54418.608962880004 2024-07-15,12:11:53.000,197,11049876,-755,0,1721045512,12660.679366010001,209.55153137999878,54418.6858212 2024-07-15,12:11:54.000,197,11049869,-795,0,1721045513,12660.706311249996,209.5303839900007,54418.63691136 2024-07-15,12:11:55.000,197,11049856,-795,0,1721045514,12660.746729109997,209.55153137999878,54418.629924240005 2024-07-15,12:11:56.000,197,11049847,-795,0,1721045515,12660.739992800001,209.57267877000413,54418.69280832 2024-07-15,12:11:57.000,197,11049870,-795,0,1721045516,12660.706311249996,209.57267877000413,54418.65088560001 2024-07-15,12:11:58.000,197,11049906,-795,0,1721045517,12660.726520179996,209.57267877000413,54418.64389848 2024-07-15,12:11:59.000,197,11049863,-795,0,1721045518,12660.591793979991,209.56562964000477,54418.39934928 2024-07-15,12:12:00.000,197,11049839,-795,0,1721045519,12660.645684459996,209.58677703000285,54418.678834080005 2024-07-15,12:12:01.000,197,11049865,-795,0,1721045520,12660.591793979991,209.5938261600022,54418.72075680001 2024-07-15,12:12:02.000,197,11049863,-795,0,1721045521,12660.652420769991,209.5938261600022,54418.65787272 2024-07-15,12:12:03.000,197,11049864,-795,0,1721045522,12660.665893389996,209.58677703000285,54418.727743920004 2024-07-15,12:12:04.000,197,11049873,-795,0,1721045523,12660.59853029,209.5797279000035,54418.65787272 2024-07-15,12:12:05.000,197,11049831,-795,0,1721045524,12660.57832136,209.5797279000035,54418.52511744 2024-07-15,12:12:06.000,197,11049871,-795,0,1721045525,12660.544639809996,209.50218747000326,54418.46922048 2024-07-15,12:12:07.000,197,11049805,-795,0,1721045526,12660.544639809996,209.55858050999814,54418.462233360005 2024-07-15,12:12:08.000,197,11049858,-795,0,1721045527,12660.605266599996,209.55858050999814,54418.581014400006 2024-07-15,12:12:09.000,197,11049909,-795,0,1721045528,12660.55137611999,209.55858050999814,54418.60197576001 2024-07-15,12:12:10.000,197,11049855,-795,0,1721045529,12660.55811243,209.5303839900007,54418.58800152 2024-07-15,12:12:11.000,197,11049880,-795,0,1721045530,12660.591793979991,209.53743312000006,54418.53909168 2024-07-15,12:12:12.000,197,11049856,-795,0,1721045531,12660.57832136,209.4951383400039,54418.560053040004 2024-07-15,12:12:13.000,197,11049794,-795,0,1721045532,12660.55137611999,209.4951383400039,54418.441272000004 2024-07-15,12:12:14.000,197,11049832,-795,0,1721045533,12660.55811243,209.4951383400039,54418.392362160004 2024-07-15,12:12:15.000,197,11049839,-795,0,1721045534,12660.61873922,209.45989268999983,54418.48319472001 2024-07-15,12:12:16.000,197,11049852,-795,0,1721045535,12660.61873922,209.44579443000111,54418.53909168 2024-07-15,12:12:17.000,197,11049867,-795,0,1721045536,12660.605266599996,209.45284356000047,54418.42031064 2024-07-15,12:12:18.000,197,11049823,-795,0,1721045537,12660.59853029,209.42464704000304,54418.35043944 2024-07-15,12:12:19.000,197,11049850,-795,0,1721045538,12660.679366010001,209.41054878000432,54418.52511744 2024-07-15,12:12:20.000,197,11049840,-795,0,1721045539,12660.652420769991,209.41759791000368,54418.46922048 2024-07-15,12:12:21.000,197,11049842,-795,0,1721045540,12660.645684459996,209.3682540000009,54418.38537504001 2024-07-15,12:12:22.000,197,11049819,-795,0,1721045541,12660.665893389996,209.3682540000009,54418.42729776 2024-07-15,12:12:23.000,197,11049834,-795,0,1721045542,12660.713047559992,209.34005748000345,54418.53909168 2024-07-15,12:12:24.000,197,11049831,-795,0,1721045543,12660.665893389996,209.32595922000473,54418.413323520006 2024-07-15,12:12:25.000,197,11049878,-795,0,1721045544,12660.773674349992,209.32595922000473,54418.45524624001 2024-07-15,12:12:26.000,197,11049864,-795,0,1721045545,12660.699574940001,209.29776270000002,54418.33646520001 2024-07-15,12:12:27.000,197,11049889,-795,0,1721045546,12660.814092209992,209.2836644400013,54418.52511744 2024-07-15,12:12:28.000,197,11049810,-795,0,1721045547,12660.706311249996,209.26251705000323,54418.44825912 2024-07-15,12:12:29.000,197,11049897,-795,0,1721045548,12660.793883279992,209.25546792000387,54418.49716896 2024-07-15,12:12:30.000,197,11049854,-795,0,1721045549,12660.787146969997,209.26251705000323,54418.51813032 2024-07-15,12:12:31.000,197,11049917,-795,0,1721045550,12660.827564829997,209.22727139999915,54418.39934928 2024-07-15,12:12:32.000,197,11049869,-795,0,1721045551,12660.807355899997,209.2484187900045,54418.48319472001 2024-07-15,12:12:33.000,197,11049866,-795,0,1721045552,12660.894927929992,209.19202575000236,54418.57402728001 2024-07-15,12:12:34.000,197,11049845,-795,0,1721045553,12660.847773759997,209.16382922999765,54418.413323520006 2024-07-15,12:12:35.000,197,11049844,-795,0,1721045554,12660.955554719993,209.2202222699998,54418.608962880004 2024-07-15,12:12:36.000,197,11049830,-795,0,1721045555,12660.928609479997,209.184976620003,54418.56704016 2024-07-15,12:12:37.000,197,11049875,-795,0,1721045556,12660.935345789992,209.17792749000364,54418.560053040004 2024-07-15,12:12:38.000,197,11049877,-795,0,1721045557,12660.995972579993,209.1567800999983,54418.60197576001 2024-07-15,12:12:39.000,197,11049880,-795,0,1721045558,12661.002708890002,209.12858358000085,54418.55306592001 2024-07-15,12:12:40.000,197,11049799,-795,0,1721045559,12661.016181509993,209.14973096999893,54418.63691136 2024-07-15,12:12:41.000,197,11049892,-795,0,1721045560,12661.016181509993,209.1215344500015,54418.60197576001 2024-07-15,12:12:42.000,197,11049880,-795,0,1721045561,12661.049863059998,209.10743619000277,54418.56704016 2024-07-15,12:12:43.000,197,11049873,-795,0,1721045562,12661.056599369993,209.10743619000277,54418.51813032 2024-07-15,12:12:44.000,197,11049867,-795,0,1721045563,12661.103753539988,209.05809227999998,54418.6858212 2024-07-15,12:12:45.000,197,11049846,-795,0,1721045564,12661.049863059998,209.05104315000062,54418.64389848 2024-07-15,12:12:46.000,197,11049897,-795,0,1721045565,12661.070071989998,209.09333793000405,54418.52511744 2024-07-15,12:12:47.000,197,11049896,-795,0,1721045566,12661.090280919998,209.0721905399987,54418.51813032 2024-07-15,12:12:48.000,197,11049823,-795,0,1721045567,12661.191325569998,209.05104315000062,54418.59498864 2024-07-15,12:12:49.000,197,11049825,-795,0,1721045568,12661.245216049989,209.02989576000255,54418.65787272 2024-07-15,12:12:50.000,197,11049865,-795,0,1721045569,12661.245216049989,209.02989576000255,54418.629924240005 2024-07-15,12:12:51.000,197,11049853,-795,0,1721045570,12661.245216049989,209.0369448900019,54418.64389848 2024-07-15,12:12:52.000,197,11049857,-795,0,1721045571,12661.278897599994,209.05809227999998,54418.678834080005 2024-07-15,12:12:53.000,197,11049852,-795,0,1721045572,12661.292370219999,209.0721905399987,54418.63691136 2024-07-15,12:12:54.000,197,11049859,-795,0,1721045573,12661.292370219999,209.06514140999934,54418.6858212 2024-07-15,12:12:55.000,197,11049933,-795,0,1721045574,12661.272161289999,209.14268183999957,54418.5460788 2024-07-15,12:12:56.000,197,11049838,-795,0,1721045575,12661.265424979989,209.1003870600034,54418.53210456001 2024-07-15,12:12:57.000,197,11049868,-795,0,1721045576,12661.352997009999,209.1215344500015,54418.66485984 2024-07-15,12:12:58.000,197,11049899,-795,0,1721045577,12661.36646962999,209.16382922999765,54418.71376968 2024-07-15,12:12:59.000,197,11049855,-795,0,1721045578,12661.332788079999,209.20612401000108,54418.748705280006 2024-07-15,12:13:00.000,197,11049826,-795,0,1721045579,12661.258688669994,209.2343205299985,54418.65787272 2024-07-15,12:13:01.000,197,11049846,-795,0,1721045580,12661.238479739994,209.24136965999787,54418.52511744 2024-07-15,12:13:02.000,197,11049856,-795,0,1721045581,12661.218270809994,209.2836644400013,54418.64389848 2024-07-15,12:13:03.000,197,11049854,-795,0,1721045582,12661.292370219999,209.29776270000002,54418.727743920004 2024-07-15,12:13:04.000,197,11049862,-795,0,1721045583,12661.312579149999,209.3682540000009,54418.80460224 2024-07-15,12:13:05.000,197,11049833,-795,0,1721045584,12661.231743429998,209.41054878000432,54418.727743920004 2024-07-15,12:13:06.000,197,11049854,-795,0,1721045585,12661.198061879993,209.3682540000009,54418.7556924 2024-07-15,12:13:07.000,197,11049825,-795,0,1721045586,12661.231743429998,209.41054878000432,54418.846524960005 2024-07-15,12:13:08.000,197,11049841,-795,0,1721045587,12661.204798189989,209.38940138999897,54418.8255636 2024-07-15,12:13:09.000,197,11049875,-795,0,1721045588,12661.123962469988,209.41759791000368,54418.69979544001 2024-07-15,12:13:10.000,197,11049856,-795,0,1721045589,12661.090280919998,209.4669418199992,54418.73473104 2024-07-15,12:13:11.000,197,11049850,-795,0,1721045590,12661.022917820002,209.4810400799979,54418.65088560001 2024-07-15,12:13:12.000,197,11049866,-795,0,1721045591,12661.016181509993,209.48808921000455,54418.70678256 2024-07-15,12:13:13.000,197,11049824,-795,0,1721045592,12661.043126750003,209.51628573000198,54418.846524960005 2024-07-15,12:13:14.000,197,11049883,-795,0,1721045593,12661.043126750003,209.53743312000006,54418.83953784001 2024-07-15,12:13:15.000,197,11049821,-795,0,1721045594,12661.036390439993,209.55858050999814,54418.85351208 2024-07-15,12:13:16.000,197,11049864,-795,0,1721045595,12660.955554719993,209.55153137999878,54418.72075680001 2024-07-15,12:13:17.000,197,11049854,-795,0,1721045596,12660.948818409997,209.56562964000477,54418.74171816001 2024-07-15,12:13:18.000,197,11049837,-795,0,1721045597,12660.908400549997,209.60087529000157,54418.727743920004 2024-07-15,12:13:19.000,197,11049870,-795,0,1721045598,12660.894927929992,209.56562964000477,54418.76966664001 2024-07-15,12:13:20.000,197,11049826,-795,0,1721045599,12660.827564829997,209.56562964000477,54418.78364088 2024-07-15,12:13:21.000,197,11049823,-795,0,1721045600,12660.834301139992,209.6149735500003,54418.71376968 2024-07-15,12:13:22.000,197,11049868,-795,0,1721045601,12660.820828520002,209.52333486000134,54418.727743920004 2024-07-15,12:13:23.000,197,11049812,-795,0,1721045602,12660.827564829997,209.57267877000413,54418.78364088 2024-07-15,12:13:24.000,197,11049852,-795,0,1721045603,12660.800619590002,209.52333486000134,54418.797615120006 2024-07-15,12:13:25.000,197,11049872,-795,0,1721045604,12660.793883279992,209.52333486000134,54418.797615120006 2024-07-15,12:13:26.000,197,11049864,-795,0,1721045605,12660.807355899997,209.48808921000455,54418.73473104 2024-07-15,12:13:27.000,197,11049866,-795,0,1721045606,12660.814092209992,209.45989268999983,54418.72075680001 2024-07-15,12:13:28.000,197,11049850,-795,0,1721045607,12660.787146969997,209.48808921000455,54418.70678256 2024-07-15,12:13:29.000,197,11049892,-795,0,1721045608,12660.746729109997,209.42464704000304,54418.83255072 2024-07-15,12:13:30.000,197,11049883,-795,0,1721045609,12660.867982689997,209.39645051999833,54418.748705280006 2024-07-15,12:13:31.000,197,11049854,-795,0,1721045610,12660.800619590002,209.34005748000345,54418.80460224 2024-07-15,12:13:32.000,197,11049789,-795,0,1721045611,12660.746729109997,209.30481182999938,54418.5460788 2024-07-15,12:13:33.000,197,11049835,-795,0,1721045612,12660.760201730001,209.26956618000258,54418.56704016 2024-07-15,12:13:34.000,197,11049814,-795,0,1721045613,12660.753465419992,209.24136965999787,54418.69280832 2024-07-15,12:13:35.000,197,11049865,-795,0,1721045614,12660.841037450002,209.17792749000364,54418.73473104 2024-07-15,12:13:36.000,197,11049889,-795,0,1721045615,12660.787146969997,209.1567800999983,54418.608962880004 2024-07-15,12:13:37.000,197,11049857,-795,0,1721045616,12660.867982689997,209.11448532000213,54418.56704016 2024-07-15,12:13:38.000,197,11049870,-795,0,1721045617,12660.942082100002,209.1003870600034,54418.69979544001 2024-07-15,12:13:39.000,197,11049863,-795,0,1721045618,12660.955554719993,209.0369448900019,54418.6858212 2024-07-15,12:13:40.000,197,11049792,-795,0,1721045619,12660.975763649993,209.05104315000062,54418.67184696001 2024-07-15,12:13:41.000,197,11049820,-795,0,1721045620,12660.995972579993,209.00874837000447,54418.560053040004 2024-07-15,12:13:42.000,197,11049788,-795,0,1721045621,12660.995972579993,208.94530620000296,54418.560053040004 2024-07-15,12:13:43.000,197,11049887,-795,0,1721045622,12661.009445199998,208.90301141999953,54418.56704016 2024-07-15,12:13:44.000,197,11049836,-795,0,1721045623,12661.043126750003,208.92415881000488,54418.62293712001 2024-07-15,12:13:45.000,197,11049867,-795,0,1721045624,12661.043126750003,208.86776577000273,54418.56704016 2024-07-15,12:13:46.000,197,11049806,-795,0,1721045625,12661.130698779998,208.84661838000466,54418.5460788 2024-07-15,12:13:47.000,197,11049846,-795,0,1721045626,12661.171116639998,208.80432360000123,54418.678834080005 2024-07-15,12:13:48.000,197,11049747,-795,0,1721045627,12661.204798189989,208.7761270800038,54418.65088560001 2024-07-15,12:13:49.000,197,11049861,-795,0,1721045628,12661.198061879993,208.7761270800038,54418.62293712001 2024-07-15,12:13:50.000,197,11049880,-795,0,1721045629,12661.238479739994,208.7620288199978,54418.62293712001 2024-07-15,12:13:51.000,197,11049873,-795,0,1721045630,12661.238479739994,208.74793055999908,54418.56704016 2024-07-15,12:13:52.000,197,11049850,-795,0,1721045631,12661.251952359999,208.71973404000164,54418.58800152 2024-07-15,12:13:53.000,197,11049841,-795,0,1721045632,12661.352997009999,208.726783170001,54418.72075680001 2024-07-15,12:13:54.000,197,11049858,-795,0,1721045633,12661.373205939999,208.68448839000484,54418.72075680001 2024-07-15,12:13:55.000,197,11049878,-795,0,1721045634,12661.440569039994,208.71973404000164,54418.74171816001 2024-07-15,12:13:56.000,197,11049829,-795,0,1721045635,12661.38667855999,208.6915375200042,54418.5460788 2024-07-15,12:13:57.000,197,11049800,-795,0,1721045636,12661.43383273,208.70563578000292,54418.60197576001 2024-07-15,12:13:58.000,197,11049877,-795,0,1721045637,12661.44730534999,208.69858665000356,54418.678834080005 2024-07-15,12:13:59.000,197,11049821,-795,0,1721045638,12661.50793213999,208.73383230000036,54418.678834080005 2024-07-15,12:14:00.000,197,11049849,-795,0,1721045639,12661.53487738,208.75497968999844,54418.71376968 2024-07-15,12:14:01.000,197,11049871,-795,0,1721045640,12661.49445952,208.70563578000292,54418.678834080005 2024-07-15,12:14:02.000,197,11049818,-795,0,1721045641,12661.521404759995,208.7761270800038,54418.70678256 2024-07-15,12:14:03.000,197,11049860,-795,0,1721045642,12661.541613689995,208.7902253400025,54418.60197576001 2024-07-15,12:14:04.000,197,11049801,-795,0,1721045643,12661.51466845,208.81137273000058,54418.581014400006 2024-07-15,12:14:05.000,197,11049809,-795,0,1721045644,12661.53487738,208.81842185999994,54418.65787272 2024-07-15,12:14:06.000,197,11049823,-795,0,1721045645,12661.521404759995,208.83956924999802,54418.66485984 2024-07-15,12:14:07.000,197,11049832,-795,0,1721045646,12661.57529524,208.83252011999866,54418.73473104 2024-07-15,12:14:08.000,197,11049831,-795,0,1721045647,12661.53487738,208.86776577000273,54418.74171816001 2024-07-15,12:14:09.000,197,11049856,-795,0,1721045648,12661.58876785999,208.90301141999953,54418.80460224 2024-07-15,12:14:10.000,197,11049854,-795,0,1721045649,12661.63592203,208.94530620000296,54418.81857648001 2024-07-15,12:14:11.000,197,11049857,-795,0,1721045650,12661.60897678999,209.00874837000447,54418.81158936 2024-07-15,12:14:12.000,197,11049817,-795,0,1721045651,12661.52814106999,209.01579750000383,54418.72075680001 2024-07-15,12:14:13.000,197,11049840,-795,0,1721045652,12661.55508631,209.05104315000062,54418.776653760004 2024-07-15,12:14:14.000,197,11049845,-795,0,1721045653,12661.561822619995,209.10743619000277,54418.81158936 2024-07-15,12:14:15.000,197,11049886,-795,0,1721045654,12661.561822619995,209.12858358000085,54418.88146056 2024-07-15,12:14:16.000,197,11049857,-795,0,1721045655,12661.45404166,209.1356327100002,54418.74171816001 2024-07-15,12:14:17.000,197,11049892,-795,0,1721045656,12661.50793213999,209.19907488000172,54418.776653760004 2024-07-15,12:14:18.000,197,11049877,-795,0,1721045657,12661.52814106999,209.2202222699998,54418.916396160006 2024-07-15,12:14:19.000,197,11049861,-795,0,1721045658,12661.55508631,209.21317314000044,54418.88844768001 2024-07-15,12:14:20.000,197,11049806,-795,0,1721045659,12661.53487738,209.31186095999874,54418.88146056 2024-07-15,12:14:21.000,197,11049832,-795,0,1721045660,12661.480986899995,209.30481182999938,54418.797615120006 2024-07-15,12:14:22.000,197,11049831,-795,0,1721045661,12661.47425059,209.34005748000345,54418.8604992 2024-07-15,12:14:23.000,197,11049882,-795,0,1721045662,12661.50793213999,209.36120487000153,54418.944344640004 2024-07-15,12:14:24.000,197,11049840,-795,0,1721045663,12661.42709641999,209.3823522599996,54418.8604992 2024-07-15,12:14:25.000,197,11049874,-795,0,1721045664,12661.51466845,209.41054878000432,54418.99325448 2024-07-15,12:14:26.000,197,11049888,-795,0,1721045665,12661.43383273,209.43874530000176,54418.965306000006 2024-07-15,12:14:27.000,197,11049891,-795,0,1721045666,12661.40688748999,209.47399094999855,54418.83953784001 2024-07-15,12:14:28.000,197,11049835,-795,0,1721045667,12661.379942249994,209.50218747000326,54418.8255636 2024-07-15,12:14:29.000,197,11049816,-795,0,1721045668,12661.40688748999,209.45989268999983,54418.86748632001 2024-07-15,12:14:30.000,197,11049883,-795,0,1721045669,12661.373205939999,209.50923660000262,54418.65787272 2024-07-15,12:14:31.000,197,11049889,-795,0,1721045670,12661.339524389994,209.50923660000262,54418.87447344 2024-07-15,12:14:32.000,197,11049815,-795,0,1721045671,12661.352997009999,209.55858050999814,54418.87447344 2024-07-15,12:14:33.000,197,11049864,-795,0,1721045672,12661.460777969995,209.5303839900007,54418.95831888001 2024-07-15,12:14:34.000,197,11049850,-795,0,1721045673,12661.4136238,209.52333486000134,54418.98626736001 2024-07-15,12:14:35.000,197,11049813,-795,0,1721045674,12661.4136238,209.5303839900007,54419.02120296 2024-07-15,12:14:36.000,197,11049845,-795,0,1721045675,12661.352997009999,209.54448224999942,54418.90242192 2024-07-15,12:14:37.000,197,11049816,-795,0,1721045676,12661.38667855999,209.50923660000262,54418.95133176 2024-07-15,12:14:38.000,197,11049847,-795,0,1721045677,12661.373205939999,209.5303839900007,54419.00722872001 2024-07-15,12:14:39.000,197,11049850,-795,0,1721045678,12661.38667855999,209.50923660000262,54418.97229312 2024-07-15,12:14:40.000,197,11049880,-795,0,1721045679,12661.332788079999,209.4810400799979,54419.014215840005 2024-07-15,12:14:41.000,197,11049834,-795,0,1721045680,12661.339524389994,209.4810400799979,54418.895434800004 2024-07-15,12:14:42.000,197,11049831,-795,0,1721045681,12661.34626069999,209.4669418199992,54418.93735752001 2024-07-15,12:14:43.000,197,11049849,-795,0,1721045682,12661.379942249994,209.47399094999855,54418.95133176 2024-07-15,12:14:44.000,197,11049867,-795,0,1721045683,12661.32605176999,209.44579443000111,54418.99325448 2024-07-15,12:14:45.000,197,11049843,-795,0,1721045684,12661.339524389994,209.41054878000432,54418.97928024 2024-07-15,12:14:46.000,197,11049862,-795,0,1721045685,12661.305842839989,209.41054878000432,54418.81857648001 2024-07-15,12:14:47.000,197,11049874,-795,0,1721045686,12661.292370219999,209.3823522599996,54418.90242192 2024-07-15,12:14:48.000,197,11049848,-795,0,1721045687,12661.292370219999,209.42464704000304,54419.00722872001 2024-07-15,12:14:49.000,197,11049868,-795,0,1721045688,12661.36646962999,209.37530313000025,54419.04216432 2024-07-15,12:14:50.000,197,11049812,-795,0,1721045689,12661.272161289999,209.41759791000368,54418.86748632001 2024-07-15,12:14:51.000,197,11049831,-795,0,1721045690,12661.34626069999,209.35415574000217,54418.895434800004 2024-07-15,12:14:52.000,197,11049824,-795,0,1721045691,12661.332788079999,209.3330083500041,54418.81857648001 2024-07-15,12:14:53.000,197,11049853,-795,0,1721045692,12661.339524389994,209.26956618000258,54418.776653760004 2024-07-15,12:14:54.000,197,11049857,-795,0,1721045693,12661.379942249994,209.31186095999874,54418.85351208 2024-07-15,12:14:55.000,197,11049874,-795,0,1721045694,12661.39341487,209.2836644400013,54418.81158936 2024-07-15,12:14:56.000,197,11049833,-795,0,1721045695,12661.352997009999,209.2836644400013,54418.846524960005 2024-07-15,12:14:57.000,197,11049849,-795,0,1721045696,12661.400151179994,209.2836644400013,54418.81158936 2024-07-15,12:14:58.000,197,11049856,-795,0,1721045697,12661.43383273,209.26956618000258,54418.916396160006 2024-07-15,12:14:59.000,197,11049836,-795,0,1721045698,12661.42709641999,209.2484187900045,54418.8255636 2024-07-15,12:15:00.000,197,11049867,-795,0,1721045699,12661.42709641999,209.26251705000323,54418.90242192 2024-07-15,12:15:01.000,197,11049854,-795,0,1721045700,12661.4136238,209.24136965999787,54418.81158936 2024-07-15,12:15:02.000,197,11049830,-795,0,1721045701,12661.379942249994,209.2343205299985,54418.81158936 2024-07-15,12:15:03.000,197,11049846,-795,0,1721045702,12661.480986899995,209.24136965999787,54418.87447344 2024-07-15,12:15:04.000,197,11049849,-795,0,1721045703,12661.42709641999,209.2836644400013,54418.92338328 2024-07-15,12:15:05.000,197,11049864,-795,0,1721045704,12661.42709641999,209.26251705000323,54418.846524960005 2024-07-15,12:15:06.000,197,11049840,-795,0,1721045705,12661.379942249994,209.24136965999787,54418.797615120006 2024-07-15,12:15:07.000,197,11049855,-795,0,1721045706,12661.4136238,209.26251705000323,54418.83953784001 2024-07-15,12:15:08.000,197,11049857,-795,0,1721045707,12661.460777969995,209.2836644400013,54419.02819008 2024-07-15,12:15:09.000,197,11049849,-795,0,1721045708,12661.501195829995,209.26251705000323,54418.9303704 2024-07-15,12:15:10.000,197,11049810,-795,0,1721045709,12661.440569039994,209.32595922000473,54418.895434800004 2024-07-15,12:15:11.000,197,11049855,-795,0,1721045710,12661.420360109994,209.29071357000066,54418.8255636 2024-07-15,12:15:12.000,197,11049863,-795,0,1721045711,12661.420360109994,209.26251705000323,54418.90940904001 2024-07-15,12:15:13.000,197,11049875,-795,0,1721045712,12661.440569039994,209.29776270000002,54419.04915144 2024-07-15,12:15:14.000,197,11049878,-795,0,1721045713,12661.44730534999,209.34005748000345,54419.07709992001 2024-07-15,12:15:15.000,197,11049869,-795,0,1721045714,12661.43383273,209.3471066100028,54419.02120296 2024-07-15,12:15:16.000,197,11049840,-795,0,1721045715,12661.373205939999,209.34005748000345,54418.895434800004 2024-07-15,12:15:17.000,197,11049887,-795,0,1721045716,12661.332788079999,209.36120487000153,54418.90940904001 2024-07-15,12:15:18.000,197,11049863,-795,0,1721045717,12661.352997009999,209.32595922000473,54418.99325448 2024-07-15,12:15:19.000,197,11049823,-795,0,1721045718,12661.34626069999,209.39645051999833,54418.97928024 2024-07-15,12:15:20.000,197,11049848,-795,0,1721045719,12661.332788079999,209.43874530000176,54419.02120296 2024-07-15,12:15:21.000,197,11049843,-795,0,1721045720,12661.299106529994,209.40349964999768,54418.95133176 2024-07-15,12:15:22.000,197,11049826,-795,0,1721045721,12661.272161289999,209.42464704000304,54418.95831888001 2024-07-15,12:15:23.000,197,11049832,-795,0,1721045722,12661.299106529994,209.44579443000111,54418.97928024 2024-07-15,12:15:24.000,197,11049770,-795,0,1721045723,12661.272161289999,209.45284356000047,54418.95831888001 2024-07-15,12:15:25.000,197,11049842,-795,0,1721045724,12661.265424979989,209.45989268999983,54418.965306000006 2024-07-15,12:15:26.000,197,11049866,-795,0,1721045725,12661.191325569998,209.45989268999983,54418.916396160006 2024-07-15,12:15:27.000,197,11049855,-795,0,1721045726,12661.164380329988,209.45284356000047,54418.90940904001 2024-07-15,12:15:28.000,197,11049826,-795,0,1721045727,12661.204798189989,209.40349964999768,54418.97229312 2024-07-15,12:15:29.000,197,11049837,-795,0,1721045728,12661.204798189989,209.41759791000368,54419.03517720001 2024-07-15,12:15:30.000,197,11049873,-795,0,1721045729,12661.171116639998,209.42464704000304,54419.05613856001 2024-07-15,12:15:31.000,197,11049819,-795,0,1721045730,12661.103753539988,209.39645051999833,54418.776653760004 2024-07-15,12:15:32.000,197,11049830,-795,0,1721045731,12661.083544609988,209.35415574000217,54418.69979544001 2024-07-15,12:15:33.000,197,11049878,-795,0,1721045732,12661.117226159993,209.41054878000432,54418.98626736001 2024-07-15,12:15:34.000,197,11049811,-795,0,1721045733,12661.123962469988,209.3682540000009,54418.97928024 2024-07-15,12:15:35.000,197,11049858,-795,0,1721045734,12661.164380329988,209.35415574000217,54418.99325448 2024-07-15,12:15:36.000,197,11049844,-795,0,1721045735,12661.056599369993,209.32595922000473,54418.895434800004 2024-07-15,12:15:37.000,197,11049821,-795,0,1721045736,12661.070071989998,209.3189100899981,54418.95831888001 2024-07-15,12:15:38.000,197,11049848,-795,0,1721045737,12661.123962469988,209.29071357000066,54419.112035520004 2024-07-15,12:15:39.000,197,11049817,-795,0,1721045738,12661.171116639998,209.26956618000258,54419.09806128 2024-07-15,12:15:40.000,197,11049865,-795,0,1721045739,12661.157644019993,209.2484187900045,54419.02819008 2024-07-15,12:15:41.000,197,11049828,-795,0,1721045740,12661.123962469988,209.25546792000387,54418.95831888001 2024-07-15,12:15:42.000,197,11049831,-795,0,1721045741,12661.137435089993,209.20612401000108,54418.92338328 2024-07-15,12:15:43.000,197,11049821,-795,0,1721045742,12661.157644019993,209.19202575000236,54419.0002416 2024-07-15,12:15:44.000,197,11049827,-795,0,1721045743,12661.191325569998,209.17087836000428,54418.98626736001 2024-07-15,12:15:45.000,197,11049820,-795,0,1721045744,12661.225007119989,209.19202575000236,54418.98626736001 2024-07-15,12:15:46.000,197,11049814,-795,0,1721045745,12661.231743429998,209.17087836000428,54418.95831888001 2024-07-15,12:15:47.000,197,11049863,-795,0,1721045746,12661.184589259989,209.1567800999983,54418.90940904001 2024-07-15,12:15:48.000,197,11049824,-795,0,1721045747,12661.198061879993,209.11448532000213,54418.95133176 2024-07-15,12:15:49.000,197,11049837,-795,0,1721045748,12661.218270809994,209.1215344500015,54418.9303704 2024-07-15,12:15:50.000,197,11049864,-795,0,1721045749,12661.123962469988,209.1003870600034,54418.748705280006 2024-07-15,12:15:51.000,197,11049851,-795,0,1721045750,12661.204798189989,209.10743619000277,54418.776653760004 2024-07-15,12:15:52.000,197,11049847,-795,0,1721045751,12661.184589259989,209.09333793000405,54418.72075680001 2024-07-15,12:15:53.000,197,11049830,-795,0,1721045752,12661.265424979989,209.1215344500015,54418.9303704 2024-07-15,12:15:54.000,197,11049860,-795,0,1721045753,12661.272161289999,209.05809227999998,54418.944344640004 2024-07-15,12:15:55.000,197,11049830,-795,0,1721045754,12661.238479739994,209.07923966999806,54418.86748632001 2024-07-15,12:15:56.000,197,11049814,-795,0,1721045755,12661.117226159993,209.0369448900019,54418.629924240005 2024-07-15,12:15:57.000,197,11049858,-795,0,1721045756,12661.130698779998,209.06514140999934,54418.69979544001 2024-07-15,12:15:58.000,197,11049878,-795,0,1721045757,12661.164380329988,209.05809227999998,54418.7556924 2024-07-15,12:15:59.000,197,11049848,-795,0,1721045758,12661.171116639998,209.0862888000047,54418.81158936 2024-07-15,12:16:00.000,197,11049873,-795,0,1721045759,12661.123962469988,209.09333793000405,54418.83953784001 2024-07-15,12:16:01.000,197,11049832,-795,0,1721045760,12661.123962469988,209.1003870600034,54418.81158936 2024-07-15,12:16:02.000,197,11049811,-795,0,1721045761,12661.171116639998,209.11448532000213,54418.76966664001 2024-07-15,12:16:03.000,197,11049831,-795,0,1721045762,12661.090280919998,209.1003870600034,54418.74171816001 2024-07-15,12:16:04.000,197,11049866,-795,0,1721045763,12661.110489849998,209.10743619000277,54418.87447344 2024-07-15,12:16:05.000,197,11049809,-795,0,1721045764,12661.144171399988,209.1215344500015,54418.76966664001 2024-07-15,12:16:06.000,197,11049818,-795,0,1721045765,12661.049863059998,209.1356327100002,54418.65088560001 2024-07-15,12:16:07.000,197,11049843,-795,0,1721045766,12661.103753539988,209.1003870600034,54418.727743920004 2024-07-15,12:16:08.000,197,11049882,-795,0,1721045767,12661.117226159993,209.1215344500015,54418.80460224 2024-07-15,12:16:09.000,197,11049864,-795,0,1721045768,12661.063335680003,209.1215344500015,54418.81857648001 2024-07-15,12:16:10.000,197,11049858,-795,0,1721045769,12661.117226159993,209.17792749000364,54418.87447344 2024-07-15,12:16:11.000,197,11049856,-795,0,1721045770,12661.103753539988,209.12858358000085,54418.83953784001 2024-07-15,12:16:12.000,197,11049835,-795,0,1721045771,12661.083544609988,209.12858358000085,54418.6858212 2024-07-15,12:16:13.000,197,11049848,-795,0,1721045772,12661.117226159993,209.12858358000085,54418.9303704 2024-07-15,12:16:14.000,197,11049820,-795,0,1721045773,12661.083544609988,209.11448532000213,54418.895434800004 2024-07-15,12:16:15.000,197,11049877,-795,0,1721045774,12661.009445199998,209.1356327100002,54418.83255072 2024-07-15,12:16:16.000,197,11049865,-795,0,1721045775,12661.063335680003,209.1215344500015,54418.95831888001 2024-07-15,12:16:17.000,197,11049855,-795,0,1721045776,12661.036390439993,209.14973096999893,54418.97928024 2024-07-15,12:16:18.000,197,11049851,-795,0,1721045777,12661.016181509993,209.1003870600034,54418.916396160006 2024-07-15,12:16:19.000,197,11049826,-795,0,1721045778,12661.076808299993,209.10743619000277,54419.014215840005 2024-07-15,12:16:20.000,197,11049869,-795,0,1721045779,12661.043126750003,209.07923966999806,54419.0002416 2024-07-15,12:16:21.000,197,11049841,-795,0,1721045780,12661.022917820002,209.0721905399987,54418.87447344 2024-07-15,12:16:22.000,197,11049818,-795,0,1721045781,12661.022917820002,209.05104315000062,54418.90242192 2024-07-15,12:16:23.000,197,11049855,-795,0,1721045782,12661.036390439993,209.0721905399987,54418.97928024 2024-07-15,12:16:24.000,197,11049861,-795,0,1721045783,12661.029654129998,209.05809227999998,54418.95831888001 2024-07-15,12:16:25.000,197,11049862,-795,0,1721045784,12661.002708890002,209.01579750000383,54418.8255636 2024-07-15,12:16:26.000,197,11049861,-795,0,1721045785,12661.002708890002,209.0228466300032,54418.87447344 2024-07-15,12:16:27.000,197,11049837,-795,0,1721045786,12661.076808299993,209.02989576000255,54419.04915144 2024-07-15,12:16:28.000,197,11049836,-795,0,1721045787,12661.070071989998,209.00874837000447,54418.93735752001 2024-07-15,12:16:29.000,197,11049837,-795,0,1721045788,12661.043126750003,209.00169923999783,54418.916396160006 2024-07-15,12:16:30.000,197,11049842,-795,0,1721045789,12661.090280919998,208.9735027200004,54418.93735752001 2024-07-15,12:16:31.000,197,11049841,-795,0,1721045790,12661.036390439993,208.93120794000424,54418.87447344 2024-07-15,12:16:32.000,197,11049854,-795,0,1721045791,12660.975763649993,208.93120794000424,54418.86748632001 2024-07-15,12:16:33.000,197,11049855,-795,0,1721045792,12660.962291030002,208.9100605499989,54418.74171816001 2024-07-15,12:16:34.000,197,11049896,-795,0,1721045793,12661.103753539988,208.88186403000145,54418.95831888001 2024-07-15,12:16:35.000,197,11049863,-795,0,1721045794,12661.130698779998,208.89596229000017,54418.97229312 2024-07-15,12:16:36.000,197,11049805,-795,0,1721045795,12661.123962469988,208.95940446000168,54419.014215840005 2024-07-15,12:16:37.000,197,11049791,-795,0,1721045796,12661.076808299993,208.91710967999825,54418.78364088 2024-07-15,12:16:38.000,197,11049768,-795,0,1721045797,12661.097017229993,208.9382570700036,54418.895434800004 2024-07-15,12:16:39.000,197,11049896,-795,0,1721045798,12661.177852949993,208.9100605499989,54418.97928024 2024-07-15,12:16:40.000,197,11049869,-795,0,1721045799,12661.137435089993,208.92415881000488,54418.97229312 2024-07-15,12:16:41.000,197,11049836,-795,0,1721045800,12661.150907709998,208.91710967999825,54418.95133176 2024-07-15,12:16:42.000,197,11049868,-795,0,1721045801,12661.144171399988,208.89596229000017,54418.965306000006 2024-07-15,12:16:43.000,197,11049835,-795,0,1721045802,12661.137435089993,208.9382570700036,54419.0002416 2024-07-15,12:16:44.000,197,11049789,-795,0,1721045803,12661.157644019993,208.95235533000232,54419.03517720001 2024-07-15,12:16:45.000,197,11049835,-795,0,1721045804,12661.137435089993,208.95940446000168,54418.97928024 2024-07-15,12:16:46.000,197,11049829,-795,0,1721045805,12661.090280919998,208.96645359000104,54419.0002416 2024-07-15,12:16:47.000,197,11049874,-755,0,1721045806,12661.056599369993,208.99465010999847,54418.93735752001 2024-07-15,12:16:48.000,197,11049841,-795,0,1721045807,12661.002708890002,208.9735027200004,54418.90242192 2024-07-15,12:16:49.000,197,11049846,-795,0,1721045808,12661.110489849998,208.94530620000296,54419.0701128 2024-07-15,12:16:50.000,197,11049840,-795,0,1721045809,12661.103753539988,208.96645359000104,54419.04915144 2024-07-15,12:16:51.000,197,11049827,-795,0,1721045810,12661.043126750003,208.9735027200004,54419.00722872001 2024-07-15,12:16:52.000,197,11049775,-795,0,1721045811,12661.043126750003,208.9735027200004,54418.916396160006 2024-07-15,12:16:53.000,197,11049812,-795,0,1721045812,12661.009445199998,208.95235533000232,54419.00722872001 2024-07-15,12:16:54.000,197,11049849,-795,0,1721045813,12661.036390439993,208.95940446000168,54419.04216432 2024-07-15,12:16:55.000,197,11049877,-795,0,1721045814,12661.029654129998,208.9735027200004,54419.04216432 2024-07-15,12:16:56.000,197,11049870,-795,0,1721045815,12660.995972579993,208.99465010999847,54418.944344640004 2024-07-15,12:16:57.000,197,11049847,-795,0,1721045816,12660.995972579993,209.00169923999783,54419.02120296 2024-07-15,12:16:58.000,197,11049831,-795,0,1721045817,12661.056599369993,208.98055184999976,54419.11902264 2024-07-15,12:16:59.000,197,11049892,-795,0,1721045818,12661.076808299993,209.00169923999783,54419.07709992001 2024-07-15,12:17:00.000,197,11049795,-795,0,1721045819,12661.083544609988,208.98055184999976,54418.90940904001 2024-07-15,12:17:01.000,197,11049828,-795,0,1721045820,12661.076808299993,209.00169923999783,54418.88844768001 2024-07-15,12:17:02.000,197,11049812,-795,0,1721045821,12661.076808299993,209.0369448900019,54418.90940904001 2024-07-15,12:17:03.000,197,11049826,-795,0,1721045822,12661.164380329988,209.00169923999783,54419.02819008 2024-07-15,12:17:04.000,197,11049889,-795,0,1721045823,12661.130698779998,209.00874837000447,54419.00722872001 2024-07-15,12:17:05.000,197,11049840,-795,0,1721045824,12661.164380329988,209.02989576000255,54418.944344640004 2024-07-15,12:17:06.000,197,11049871,-795,0,1721045825,12661.184589259989,209.04399402000126,54419.03517720001 2024-07-15,12:17:07.000,197,11049848,-795,0,1721045826,12661.251952359999,209.0228466300032,54419.112035520004 2024-07-15,12:17:08.000,197,11049794,-795,0,1721045827,12661.238479739994,209.0369448900019,54419.02120296 2024-07-15,12:17:09.000,197,11049752,-795,0,1721045828,12661.278897599994,209.05104315000062,54419.00722872001 2024-07-15,12:17:10.000,197,11049852,-795,0,1721045829,12661.245216049989,209.05104315000062,54419.02120296 2024-07-15,12:17:11.000,197,11049852,-795,0,1721045830,12661.231743429998,209.0228466300032,54418.95831888001 2024-07-15,12:17:12.000,197,11049873,-795,0,1721045831,12661.238479739994,209.06514140999934,54418.95831888001 2024-07-15,12:17:13.000,197,11049841,-795,0,1721045832,12661.278897599994,209.02989576000255,54419.063125680004 2024-07-15,12:17:14.000,197,11049895,-795,0,1721045833,12661.305842839989,209.00169923999783,54419.05613856001 2024-07-15,12:17:15.000,197,11049879,-795,0,1721045834,12661.292370219999,209.02989576000255,54419.02120296 2024-07-15,12:17:16.000,197,11049801,-795,0,1721045835,12661.251952359999,209.05809227999998,54418.90242192 2024-07-15,12:17:17.000,197,11049830,-795,0,1721045836,12661.258688669994,209.04399402000126,54418.97229312 2024-07-15,12:17:18.000,197,11049862,-795,0,1721045837,12661.251952359999,209.0369448900019,54419.014215840005 2024-07-15,12:17:19.000,197,11049837,-795,0,1721045838,12661.278897599994,209.0228466300032,54419.05613856001 2024-07-15,12:17:20.000,197,11049843,-795,0,1721045839,12661.265424979989,209.0721905399987,54419.04216432 2024-07-15,12:17:21.000,197,11049867,-795,0,1721045840,12661.218270809994,209.09333793000405,54418.98626736001 2024-07-15,12:17:22.000,197,11049855,-795,0,1721045841,12661.245216049989,209.07923966999806,54419.014215840005 2024-07-15,12:17:23.000,197,11049858,-795,0,1721045842,12661.258688669994,209.0721905399987,54419.139984 2024-07-15,12:17:24.000,197,11049769,-795,0,1721045843,12661.258688669994,209.07923966999806,54419.063125680004 2024-07-15,12:17:25.000,197,11049887,-795,0,1721045844,12661.231743429998,209.06514140999934,54419.10504840001 2024-07-15,12:17:26.000,197,11049876,-795,0,1721045845,12661.198061879993,209.09333793000405,54418.97928024 2024-07-15,12:17:27.000,197,11049800,-795,0,1721045846,12661.191325569998,209.0721905399987,54419.05613856001 2024-07-15,12:17:28.000,197,11049853,-795,0,1721045847,12661.184589259989,209.09333793000405,54419.07709992001 2024-07-15,12:17:29.000,197,11049915,-795,0,1721045848,12661.191325569998,209.1215344500015,54419.2098552 2024-07-15,12:17:30.000,197,11049891,-795,0,1721045849,12661.164380329988,209.10743619000277,54419.09806128 2024-07-15,12:17:31.000,197,11049868,-795,0,1721045850,12661.137435089993,209.11448532000213,54419.063125680004 2024-07-15,12:17:32.000,197,11049805,-795,0,1721045851,12661.056599369993,209.1215344500015,54418.95831888001 2024-07-15,12:17:33.000,197,11049853,-795,0,1721045852,12661.056599369993,209.1356327100002,54418.99325448 2024-07-15,12:17:34.000,197,11049875,-795,0,1721045853,12661.029654129998,209.14268183999957,54418.944344640004 2024-07-15,12:17:35.000,197,11049867,-795,0,1721045854,12661.103753539988,209.1215344500015,54419.0701128 2024-07-15,12:17:36.000,197,11049825,-795,0,1721045855,12661.002708890002,209.09333793000405,54418.92338328 2024-07-15,12:17:37.000,197,11049819,-795,0,1721045856,12660.942082100002,209.10743619000277,54418.90940904001 2024-07-15,12:17:38.000,197,11049840,-795,0,1721045857,12660.989236269997,209.09333793000405,54419.04216432 2024-07-15,12:17:39.000,197,11049891,-795,0,1721045858,12661.002708890002,209.1003870600034,54419.014215840005 2024-07-15,12:17:40.000,197,11049805,-795,0,1721045859,12660.935345789992,209.1215344500015,54418.83953784001 2024-07-15,12:17:41.000,197,11049797,-795,0,1721045860,12660.935345789992,209.05104315000062,54418.85351208 2024-07-15,12:17:42.000,197,11049825,-795,0,1721045861,12660.915136859992,209.09333793000405,54418.895434800004 2024-07-15,12:17:43.000,197,11049815,-795,0,1721045862,12660.955554719993,209.0721905399987,54418.944344640004 2024-07-15,12:17:44.000,197,11049838,-795,0,1721045863,12660.962291030002,209.04399402000126,54418.97229312 2024-07-15,12:17:45.000,197,11049835,-795,0,1721045864,12660.935345789992,209.0369448900019,54418.87447344 2024-07-15,12:17:46.000,197,11049863,-795,0,1721045865,12660.955554719993,209.02989576000255,54418.895434800004 2024-07-15,12:17:47.000,197,11049887,-795,0,1721045866,12660.982499960002,209.04399402000126,54419.03517720001 2024-07-15,12:17:48.000,197,11049817,-795,0,1721045867,12661.002708890002,209.0228466300032,54418.97229312 2024-07-15,12:17:49.000,197,11049833,-795,0,1721045868,12660.969027339997,209.04399402000126,54418.88146056 2024-07-15,12:17:51.000,197,11049814,-795,0,1721045870,12660.955554719993,209.0721905399987,54418.895434800004 2024-07-15,12:17:52.000,197,11049837,-795,0,1721045871,12660.928609479997,209.09333793000405,54418.87447344 2024-07-15,12:17:53.000,197,11049831,-795,0,1721045872,12661.002708890002,209.09333793000405,54418.95133176 2024-07-15,12:17:54.000,197,11049844,-795,0,1721045873,12660.975763649993,209.05104315000062,54418.93735752001 2024-07-15,12:17:55.000,197,11049843,-795,0,1721045874,12661.076808299993,209.10743619000277,54419.084087040006 2024-07-15,12:17:56.000,197,11049829,-795,0,1721045875,12661.056599369993,209.11448532000213,54419.014215840005 2024-07-15,12:17:57.000,197,11049843,-795,0,1721045876,12661.002708890002,209.14268183999957,54418.98626736001 2024-07-15,12:17:58.000,197,11049801,-795,0,1721045877,12660.969027339997,209.1356327100002,54418.83953784001 2024-07-15,12:17:59.000,197,11049848,-795,0,1721045878,12660.995972579993,209.14973096999893,54418.88844768001 2024-07-15,12:18:00.000,197,11049859,-795,0,1721045879,12661.022917820002,209.17087836000428,54419.04216432 2024-07-15,12:18:01.000,197,11049837,-795,0,1721045880,12660.989236269997,209.184976620003,54419.063125680004 2024-07-15,12:18:02.000,197,11049865,-795,0,1721045881,12661.002708890002,209.19202575000236,54419.02120296 2024-07-15,12:18:03.000,197,11049852,-795,0,1721045882,12660.995972579993,209.19907488000172,54418.97229312 2024-07-15,12:18:04.000,197,11049868,-795,0,1721045883,12661.043126750003,209.21317314000044,54419.09107416 2024-07-15,12:18:05.000,197,11049886,-795,0,1721045884,12661.036390439993,209.21317314000044,54419.084087040006 2024-07-15,12:18:06.000,197,11049824,-795,0,1721045885,12661.036390439993,209.2343205299985,54419.112035520004 2024-07-15,12:18:07.000,197,11049853,-795,0,1721045886,12661.002708890002,209.24136965999787,54419.0002416 2024-07-15,12:18:08.000,197,11049826,-795,0,1721045887,12661.036390439993,209.2836644400013,54419.00722872001 2024-07-15,12:18:09.000,197,11049804,-795,0,1721045888,12661.090280919998,209.24136965999787,54419.2098552 2024-07-15,12:18:10.000,197,11049815,-795,0,1721045889,12661.103753539988,209.27661531000194,54419.12600976001 2024-07-15,12:18:11.000,197,11049832,-795,0,1721045890,12661.063335680003,209.27661531000194,54419.132996880006 2024-07-15,12:18:12.000,197,11049848,-795,0,1721045891,12661.036390439993,209.21317314000044,54419.05613856001 2024-07-15,12:18:13.000,197,11049856,-795,0,1721045892,12661.049863059998,209.19907488000172,54419.063125680004 2024-07-15,12:18:14.000,197,11049836,-795,0,1721045893,12661.090280919998,209.19907488000172,54419.181906720005 2024-07-15,12:18:15.000,197,11049815,-795,0,1721045894,12661.110489849998,209.21317314000044,54419.17491960001 2024-07-15,12:18:16.000,197,11049820,-795,0,1721045895,12660.982499960002,209.20612401000108,54418.97229312 2024-07-15,12:18:17.000,197,11049810,-795,0,1721045896,12661.056599369993,209.19202575000236,54419.063125680004 2024-07-15,12:18:18.000,197,11049860,-795,0,1721045897,12661.070071989998,209.14973096999893,54419.04216432 2024-07-15,12:18:19.000,197,11049859,-795,0,1721045898,12661.150907709998,209.14973096999893,54419.16793248 2024-07-15,12:18:20.000,197,11049824,-795,0,1721045899,12661.117226159993,209.14268183999957,54419.09806128 2024-07-15,12:18:21.000,197,11049868,-795,0,1721045900,12661.137435089993,209.14268183999957,54419.139984 2024-07-15,12:18:22.000,197,11049804,-795,0,1721045901,12661.123962469988,209.1356327100002,54418.944344640004 2024-07-15,12:18:23.000,197,11049831,-795,0,1721045902,12661.150907709998,209.12858358000085,54419.0701128 2024-07-15,12:18:24.000,197,11049871,-795,0,1721045903,12661.184589259989,209.14973096999893,54419.17491960001 2024-07-15,12:18:25.000,197,11049855,-795,0,1721045904,12661.238479739994,209.11448532000213,54419.17491960001 2024-07-15,12:18:26.000,197,11049867,-795,0,1721045905,12661.231743429998,209.14268183999957,54419.17491960001 2024-07-15,12:18:27.000,197,11049858,-795,0,1721045906,12661.225007119989,209.11448532000213,54419.014215840005 2024-07-15,12:18:28.000,197,11049833,-795,0,1721045907,12661.285633909989,209.1356327100002,54419.16094536 2024-07-15,12:18:29.000,197,11049864,-795,0,1721045908,12661.278897599994,209.0862888000047,54419.139984 2024-07-15,12:18:30.000,197,11049867,-795,0,1721045909,12661.292370219999,209.1215344500015,54419.07709992001 2024-07-15,12:18:31.000,197,11049866,-795,0,1721045910,12661.278897599994,209.1003870600034,54419.112035520004 2024-07-15,12:18:32.000,197,11049831,-795,0,1721045911,12661.245216049989,209.1356327100002,54419.07709992001 2024-07-15,12:18:33.000,197,11049845,-795,0,1721045912,12661.332788079999,209.11448532000213,54419.07709992001 2024-07-15,12:18:34.000,197,11049827,-795,0,1721045913,12661.36646962999,209.1003870600034,54419.16094536 2024-07-15,12:18:35.000,197,11049850,-795,0,1721045914,12661.299106529994,209.11448532000213,54419.0002416 2024-07-15,12:18:36.000,197,11049724,-795,0,1721045915,12661.352997009999,209.14268183999957,54419.21684232 2024-07-15,12:18:37.000,197,11049809,-795,0,1721045916,12661.265424979989,209.11448532000213,54418.776653760004 2024-07-15,12:18:38.000,197,11049831,-795,0,1721045917,12661.352997009999,209.16382922999765,54419.014215840005 2024-07-15,12:18:39.000,197,11049830,-795,0,1721045918,12661.400151179994,209.1567800999983,54419.132996880006 2024-07-15,12:18:40.000,197,11049842,-795,0,1721045919,12661.38667855999,209.16382922999765,54419.15395824001 2024-07-15,12:18:41.000,197,11049857,-795,0,1721045920,12661.40688748999,209.17087836000428,54419.063125680004 2024-07-15,12:18:42.000,197,11049824,-795,0,1721045921,12661.359733319994,209.19202575000236,54419.00722872001 2024-07-15,12:18:43.000,197,11049826,-795,0,1721045922,12661.38667855999,209.20612401000108,54418.90242192 2024-07-15,12:18:44.000,197,11049804,-795,0,1721045923,12661.39341487,209.26251705000323,54419.05613856001 2024-07-15,12:18:45.000,197,11049849,-795,0,1721045924,12661.400151179994,209.2202222699998,54419.03517720001 2024-07-15,12:18:46.000,197,11049810,-795,0,1721045925,12661.36646962999,209.29071357000066,54419.04216432 2024-07-15,12:18:47.000,197,11049826,-795,0,1721045926,12661.319315459994,209.26251705000323,54418.9303704 2024-07-15,12:18:48.000,197,11049896,-795,0,1721045927,12661.339524389994,209.31186095999874,54418.965306000006 2024-07-15,12:18:49.000,197,11049846,-795,0,1721045928,12661.339524389994,209.26251705000323,54419.07709992001 2024-07-15,12:18:50.000,197,11049858,-795,0,1721045929,12661.339524389994,209.29776270000002,54419.11902264 2024-07-15,12:18:51.000,197,11049871,-795,0,1721045930,12661.305842839989,209.3471066100028,54419.0701128 2024-07-15,12:18:52.000,197,11049800,-795,0,1721045931,12661.258688669994,209.34005748000345,54419.03517720001 2024-07-15,12:18:53.000,197,11049795,-795,0,1721045932,12661.299106529994,209.3471066100028,54419.05613856001 2024-07-15,12:18:54.000,197,11049843,-795,0,1721045933,12661.278897599994,209.36120487000153,54419.084087040006 2024-07-15,12:18:55.000,197,11049852,-795,0,1721045934,12661.32605176999,209.3330083500041,54418.95831888001 2024-07-15,12:18:56.000,197,11049824,-795,0,1721045935,12661.299106529994,209.30481182999938,54418.8255636 2024-07-15,12:18:57.000,197,11049801,-795,0,1721045936,12661.40688748999,209.41054878000432,54418.797615120006 2024-07-15,12:18:58.000,197,11049798,-795,0,1721045937,12661.48772320999,209.50218747000326,54419.0002416 2024-07-15,12:18:59.000,197,11049869,-795,0,1721045938,12661.42709641999,209.62202267999965,54419.04915144 2024-07-15,12:19:00.000,197,11049813,-795,0,1721045939,12661.34626069999,209.65021920000436,54419.063125680004 2024-07-15,12:19:01.000,197,11049814,-795,0,1721045940,12661.299106529994,209.6925139800005,54419.09806128 2024-07-15,12:19:02.000,197,11049845,-795,0,1721045941,12661.184589259989,209.70661223999923,54419.084087040006 2024-07-15,12:19:03.000,197,11049875,-795,0,1721045942,12661.198061879993,209.6925139800005,54419.09107416 2024-07-15,12:19:04.000,197,11049830,-795,0,1721045943,12661.191325569998,209.73480876000394,54419.18889384 2024-07-15,12:19:05.000,197,11049830,-795,0,1721045944,12661.204798189989,209.72071049999795,54419.23780368 2024-07-15,12:19:06.000,197,11049856,-795,0,1721045945,12661.130698779998,209.74890702000266,54419.181906720005 2024-07-15,12:19:07.000,197,11049832,-795,0,1721045946,12661.090280919998,209.72775963000458,54419.10504840001 2024-07-15,12:19:08.000,197,11049812,-795,0,1721045947,12661.171116639998,209.73480876000394,54419.18889384 2024-07-15,12:19:09.000,197,11049809,-795,0,1721045948,12661.137435089993,209.75595615000202,54419.23780368 2024-07-15,12:19:10.000,197,11049863,-795,0,1721045949,12661.076808299993,209.75595615000202,54419.05613856001 2024-07-15,12:19:11.000,197,11049823,-795,0,1721045950,12661.117226159993,209.77005441000074,54419.181906720005 2024-07-15,12:19:12.000,197,11049858,-795,0,1721045951,12661.083544609988,209.77005441000074,54419.20286808001 2024-07-15,12:19:13.000,197,11049835,-795,0,1721045952,12661.083544609988,209.73480876000394,54419.20286808001 2024-07-15,12:19:14.000,197,11049855,-795,0,1721045953,12660.982499960002,209.70661223999923,54419.15395824001 2024-07-15,12:19:15.000,197,11049820,-795,0,1721045954,12661.056599369993,209.74890702000266,54419.29370064001 2024-07-15,12:19:16.000,197,11049893,-795,0,1721045955,12661.022917820002,209.73480876000394,54419.251777920006 2024-07-15,12:19:17.000,197,11049828,-795,0,1721045956,12660.995972579993,209.70661223999923,54419.07709992001 2024-07-15,12:19:18.000,197,11049829,-795,0,1721045957,12660.982499960002,209.69956310999987,54419.063125680004 2024-07-15,12:19:19.000,197,11049809,-795,0,1721045958,12661.063335680003,209.65726833000372,54419.18889384 2024-07-15,12:19:20.000,197,11049831,-795,0,1721045959,12661.076808299993,209.64317006999772,54419.230816560004 2024-07-15,12:19:21.000,197,11049807,-795,0,1721045960,12661.090280919998,209.629071809999,54419.19588096 2024-07-15,12:19:22.000,197,11049838,-795,0,1721045961,12661.076808299993,209.6149735500003,54419.2098552 2024-07-15,12:19:23.000,197,11049777,-795,0,1721045962,12661.090280919998,209.58677703000285,54419.11902264 2024-07-15,12:19:24.000,197,11049846,-795,0,1721045963,12661.144171399988,209.58677703000285,54419.18889384 2024-07-15,12:19:25.000,197,11049858,-795,0,1721045964,12661.144171399988,209.56562964000477,54419.15395824001 2024-07-15,12:19:26.000,197,11049829,-795,0,1721045965,12661.157644019993,209.57267877000413,54419.19588096 2024-07-15,12:19:27.000,197,11049896,-795,0,1721045966,12661.110489849998,209.55153137999878,54419.014215840005 2024-07-15,12:19:28.000,197,11049849,-795,0,1721045967,12661.123962469988,209.5938261600022,54419.04915144 2024-07-15,12:19:29.000,197,11049823,-795,0,1721045968,12661.278897599994,209.5938261600022,54419.17491960001 2024-07-15,12:19:30.000,197,11049868,-795,0,1721045969,12661.204798189989,209.60792442000093,54419.17491960001 2024-07-15,12:19:31.000,197,11049824,-795,0,1721045970,12661.211534499998,209.5938261600022,54419.10504840001 2024-07-15,12:19:32.000,197,11049879,-795,0,1721045971,12661.225007119989,209.5797279000035,54419.07709992001 2024-07-15,12:19:33.000,197,11049880,-795,0,1721045972,12661.278897599994,209.60792442000093,54419.14697112 2024-07-15,12:19:34.000,197,11049874,-795,0,1721045973,12661.258688669994,209.64317006999772,54419.16793248 2024-07-15,12:19:35.000,197,11049881,-795,0,1721045974,12661.278897599994,209.63612093999836,54419.132996880006 2024-07-15,12:19:36.000,197,11049842,-795,0,1721045975,12661.225007119989,209.64317006999772,54419.014215840005 2024-07-15,12:19:37.000,197,11049819,-795,0,1721045976,12661.292370219999,209.65726833000372,54419.09806128 2024-07-15,12:19:38.000,197,11049911,-795,0,1721045977,12661.332788079999,209.68546485000115,54419.084087040006 2024-07-15,12:19:39.000,197,11049852,-795,0,1721045978,12661.400151179994,209.6925139800005,54419.26575216 2024-07-15,12:19:40.000,197,11049827,-795,0,1721045979,12661.352997009999,209.69956310999987,54419.14697112 2024-07-15,12:19:41.000,197,11049807,-795,0,1721045980,12661.332788079999,209.72775963000458,54419.139984 2024-07-15,12:19:42.000,197,11049868,-795,0,1721045981,12661.285633909989,209.70661223999923,54418.98626736001 2024-07-15,12:19:43.000,197,11049838,-795,0,1721045982,12661.312579149999,209.81939832000353,54418.944344640004 2024-07-15,12:19:44.000,197,11049821,-795,0,1721045983,12661.379942249994,209.86169309999968,54419.112035520004 2024-07-15,12:19:45.000,197,11049877,-795,0,1721045984,12661.359733319994,209.91103701000247,54419.132996880006 2024-07-15,12:19:46.000,197,11049848,-795,0,1721045985,12661.285633909989,209.9392335299999,54419.11902264 2024-07-15,12:19:47.000,197,11049881,-795,0,1721045986,12661.265424979989,209.960380919998,54419.03517720001 2024-07-15,12:19:48.000,197,11049867,-795,0,1721045987,12661.245216049989,209.98152831000334,54419.12600976001 2024-07-15,12:19:49.000,197,11049798,-795,0,1721045988,12661.238479739994,209.98152831000334,54419.17491960001 2024-07-15,12:19:50.000,197,11049866,-795,0,1721045989,12661.211534499998,209.99562657000206,54419.181906720005 2024-07-15,12:19:51.000,197,11049844,-795,0,1721045990,12661.218270809994,210.03792134999821,54419.14697112 2024-07-15,12:19:52.000,197,11049861,-795,0,1721045991,12661.171116639998,210.0238230899995,54419.16793248 2024-07-15,12:19:53.000,197,11049857,-795,0,1721045992,12661.218270809994,210.09431439000036,54419.16094536 2024-07-15,12:19:54.000,197,11049865,-795,0,1721045993,12661.231743429998,210.05906874000357,54419.251777920006 2024-07-15,12:19:55.000,197,11049814,-795,0,1721045994,12661.245216049989,210.05906874000357,54419.24479080001 2024-07-15,12:19:56.000,197,11049873,-795,0,1721045995,12661.204798189989,210.087265260001,54419.17491960001 2024-07-15,12:19:57.000,197,11049857,-795,0,1721045996,12661.130698779998,210.087265260001,54419.02819008 2024-07-15,12:19:58.000,197,11049848,-795,0,1721045997,12661.117226159993,210.03792134999821,54419.12600976001 2024-07-15,12:19:59.000,197,11049831,-795,0,1721045998,12661.171116639998,210.1225109099978,54419.16793248 2024-07-15,12:20:00.000,197,11049863,-795,0,1721045999,12661.171116639998,210.1225109099978,54419.230816560004 2024-07-15,12:20:01.000,197,11049861,-795,0,1721046000,12661.191325569998,210.10841264999908,54419.18889384 2024-07-15,12:20:02.000,197,11049868,-795,0,1721046001,12661.171116639998,210.08021613000165,54419.22382944001 2024-07-15,12:20:03.000,197,11049837,-795,0,1721046002,12661.164380329988,210.0731670000023,54419.14697112 2024-07-15,12:20:04.000,197,11049853,-795,0,1721046003,12661.177852949993,210.0731670000023,54419.22382944001 2024-07-15,12:20:05.000,197,11049841,-795,0,1721046004,12661.184589259989,210.04497048000485,54419.22382944001 2024-07-15,12:20:06.000,197,11049841,-795,0,1721046005,12661.198061879993,210.03792134999821,54419.2098552 2024-07-15,12:20:07.000,197,11049849,-795,0,1721046006,12661.117226159993,210.03087221999886,54419.0701128 2024-07-15,12:20:08.000,197,11049839,-795,0,1721046007,12661.144171399988,210.01677396000014,54419.09107416 2024-07-15,12:20:09.000,197,11049838,-795,0,1721046008,12661.191325569998,209.9392335299999,54419.19588096 2024-07-15,12:20:10.000,197,11049852,-795,0,1721046009,12661.198061879993,209.8757913599984,54419.18889384 2024-07-15,12:20:11.000,197,11049800,-795,0,1721046010,12661.211534499998,209.88284048999776,54419.18889384 2024-07-15,12:20:12.000,197,11049837,-795,0,1721046011,12661.218270809994,209.8405457100016,54419.132996880006 2024-07-15,12:20:13.000,197,11049828,-795,0,1721046012,12661.211534499998,209.84759484000097,54418.97928024 2024-07-15,12:20:14.000,197,11049842,-795,0,1721046013,12661.265424979989,209.77005441000074,54419.014215840005 2024-07-15,12:20:15.000,197,11049852,-795,0,1721046014,12661.177852949993,209.75595615000202,54418.944344640004 2024-07-15,12:20:16.000,197,11049890,-795,0,1721046015,12661.211534499998,209.73480876000394,54419.181906720005 2024-07-15,12:20:17.000,197,11049838,-795,0,1721046016,12661.265424979989,209.72071049999795,54419.07709992001 2024-07-15,12:20:18.000,197,11049856,-795,0,1721046017,12661.332788079999,209.65021920000436,54419.09107416 2024-07-15,12:20:19.000,197,11049814,-795,0,1721046018,12661.373205939999,209.70661223999923,54419.16793248 2024-07-15,12:20:20.000,197,11049801,-795,0,1721046019,12661.359733319994,209.6925139800005,54419.09806128 2024-07-15,12:20:21.000,197,11049859,-795,0,1721046020,12661.34626069999,209.6925139800005,54419.09107416 2024-07-15,12:20:22.000,197,11049842,-795,0,1721046021,12661.305842839989,209.64317006999772,54418.965306000006 2024-07-15,12:20:23.000,197,11049825,-795,0,1721046022,12661.299106529994,209.63612093999836,54418.846524960005 2024-07-15,12:20:24.000,197,11049834,-795,0,1721046023,12661.373205939999,209.63612093999836,54418.99325448 2024-07-15,12:20:25.000,197,11049910,-795,0,1721046024,12661.38667855999,209.6784157200018,54419.0701128 2024-07-15,12:20:26.000,197,11049798,-795,0,1721046025,12661.359733319994,209.6784157200018,54419.0002416 2024-07-15,12:20:27.000,197,11049874,-795,0,1721046026,12661.332788079999,209.6925139800005,54419.04915144 2024-07-15,12:20:28.000,197,11049860,-795,0,1721046027,12661.379942249994,209.67136659000244,54418.83953784001 2024-07-15,12:20:29.000,197,11049844,-795,0,1721046028,12661.38667855999,209.6925139800005,54418.88146056 2024-07-15,12:20:30.000,197,11049845,-795,0,1721046029,12661.36646962999,209.70661223999923,54418.846524960005 2024-07-15,12:20:31.000,197,11049817,-795,0,1721046030,12661.4136238,209.64317006999772,54418.944344640004 2024-07-15,12:20:32.000,197,11049807,-795,0,1721046031,12661.359733319994,209.72775963000458,54418.95133176 2024-07-15,12:20:33.000,197,11049826,-795,0,1721046032,12661.400151179994,209.74890702000266,54418.916396160006 2024-07-15,12:20:34.000,197,11049828,-795,0,1721046033,12661.460777969995,209.6784157200018,54419.05613856001 2024-07-15,12:20:35.000,197,11049780,-795,0,1721046034,12661.460777969995,209.74890702000266,54418.97928024 2024-07-15,12:20:36.000,197,11049831,-795,0,1721046035,12661.46751427999,209.74890702000266,54418.965306000006 2024-07-15,12:20:37.000,197,11049845,-795,0,1721046036,12661.312579149999,209.79120179999882,54418.83255072 2024-07-15,12:20:38.000,197,11049795,-795,0,1721046037,12661.38667855999,209.8053000600048,54418.87447344 2024-07-15,12:20:39.000,197,11049854,-795,0,1721046038,12661.420360109994,209.85464397000032,54419.04216432 2024-07-15,12:20:40.000,197,11049809,-795,0,1721046039,12661.48772320999,209.85464397000032,54419.139984 2024-07-15,12:20:41.000,197,11049844,-795,0,1721046040,12661.44730534999,209.8757913599984,54419.063125680004 2024-07-15,12:20:42.000,197,11049863,-795,0,1721046041,12661.47425059,209.9392335299999,54419.0701128 2024-07-15,12:20:43.000,197,11049861,-795,0,1721046042,12661.42709641999,210.03087221999886,54419.04915144 2024-07-15,12:20:44.000,197,11049791,-795,0,1721046043,12661.460777969995,210.087265260001,54419.09107416 2024-07-15,12:20:45.000,197,11049811,-795,0,1721046044,12661.420360109994,210.14365830000315,54419.07709992001 2024-07-15,12:20:46.000,197,11049845,-795,0,1721046045,12661.40688748999,210.19300220999867,54419.02819008 2024-07-15,12:20:47.000,197,11049834,-795,0,1721046046,12661.299106529994,210.22119873000338,54418.99325448 2024-07-15,12:20:48.000,197,11049847,-795,0,1721046047,12661.245216049989,210.24234612000146,54418.90940904001 2024-07-15,12:20:49.000,197,11049857,-795,0,1721046048,12661.305842839989,210.34103393999976,54419.09107416 2024-07-15,12:20:50.000,197,11049882,-795,0,1721046049,12661.265424979989,210.35513219999848,54419.084087040006 2024-07-15,12:20:51.000,197,11049827,-795,0,1721046050,12661.218270809994,210.39037785000255,54419.0701128 2024-07-15,12:20:52.000,197,11049771,-795,0,1721046051,12661.177852949993,210.43972175999806,54419.0002416 2024-07-15,12:20:53.000,197,11049801,-795,0,1721046052,12661.157644019993,210.48906567000085,54419.07709992001 2024-07-15,12:20:54.000,197,11049829,-795,0,1721046053,12661.110489849998,210.57365523000044,54419.11902264 2024-07-15,12:20:55.000,197,11049840,-795,0,1721046054,12661.056599369993,210.55250784000236,54419.11902264 2024-07-15,12:20:56.000,197,11049835,-795,0,1721046055,12660.948818409997,210.6300482700026,54419.03517720001 2024-07-15,12:20:57.000,197,11049851,-795,0,1721046056,12660.948818409997,210.66529391999939,54419.04915144 2024-07-15,12:20:58.000,197,11049851,-795,0,1721046057,12660.975763649993,210.70053957000346,54419.18889384 2024-07-15,12:20:59.000,197,11049833,-795,0,1721046058,12660.942082100002,210.72168696000153,54419.18889384 2024-07-15,12:21:00.000,197,11049804,-795,0,1721046059,12660.908400549997,210.7428343499996,54419.14697112 2024-07-15,12:21:01.000,197,11049787,-795,0,1721046060,12660.793883279992,210.7639817399977,54418.99325448 2024-07-15,12:21:02.000,197,11049827,-795,0,1721046061,12660.753465419992,210.77103087000432,54418.95133176 2024-07-15,12:21:03.000,197,11049830,-795,0,1721046062,12660.672629699991,210.75693260999833,54418.97928024 2024-07-15,12:21:04.000,197,11049844,-795,0,1721046063,12660.760201730001,210.7639817399977,54419.084087040006 2024-07-15,12:21:05.000,197,11049805,-795,0,1721046064,12660.739992800001,210.77103087000432,54419.09806128 2024-07-15,12:21:06.000,197,11049869,-795,0,1721046065,12660.733256489992,210.77808000000368,54419.05613856001 2024-07-15,12:21:07.000,197,11049823,-795,0,1721046066,12660.726520179996,210.7639817399977,54418.895434800004 2024-07-15,12:21:08.000,197,11049792,-795,0,1721046067,12660.692838629991,210.7639817399977,54419.0002416 2024-07-15,12:21:09.000,197,11049805,-795,0,1721046068,12660.665893389996,210.71463783000218,54419.00722872001 2024-07-15,12:21:10.000,197,11049844,-795,0,1721046069,12660.672629699991,210.70758870000282,54418.944344640004 2024-07-15,12:21:11.000,197,11049839,-795,0,1721046070,12660.692838629991,210.66529391999939,54418.9303704 2024-07-15,12:21:12.000,197,11049806,-795,0,1721046071,12660.625475529996,210.6441465300013,54418.895434800004 2024-07-15,12:21:13.000,197,11049868,-795,0,1721046072,12660.625475529996,210.5807043599998,54418.93735752001 2024-07-15,12:21:14.000,197,11049864,-795,0,1721046073,12660.699574940001,210.57365523000044,54418.99325448 2024-07-15,12:21:15.000,197,11049861,-795,0,1721046074,12660.753465419992,210.50316392999957,54418.965306000006 2024-07-15,12:21:16.000,197,11049801,-795,0,1721046075,12660.726520179996,210.4961148000002,54418.965306000006 2024-07-15,12:21:17.000,197,11049840,-795,0,1721046076,12660.699574940001,210.42562349999935,54418.66485984 2024-07-15,12:21:18.000,197,11049798,-795,0,1721046077,12660.733256489992,210.36923046000447,54418.79062800001 2024-07-15,12:21:19.000,197,11049865,-795,0,1721046078,12660.807355899997,210.34103393999976,54418.846524960005 2024-07-15,12:21:20.000,197,11049848,-795,0,1721046079,12660.807355899997,210.31283742000232,54418.83255072 2024-07-15,12:21:21.000,197,11049819,-795,0,1721046080,12660.847773759997,210.26349350999953,54418.76267952 2024-07-15,12:21:22.000,197,11049829,-795,0,1721046081,12660.847773759997,210.1859530799993,54418.74171816001 2024-07-15,12:21:23.000,197,11049794,-795,0,1721046082,12660.982499960002,210.17890394999995,54418.8255636 2024-07-15,12:21:24.000,197,11049847,-795,0,1721046083,12660.982499960002,210.15775656000187,54418.78364088 2024-07-15,12:21:25.000,197,11049862,-795,0,1721046084,12661.036390439993,210.03087221999886,54418.74171816001 2024-07-15,12:21:26.000,197,11049856,-795,0,1721046085,12661.022917820002,210.087265260001,54418.59498864 2024-07-15,12:21:27.000,197,11049816,-795,0,1721046086,12661.049863059998,210.0731670000023,54418.50415608001 2024-07-15,12:21:28.000,197,11049828,-795,0,1721046087,12661.123962469988,210.00972483000078,54418.57402728001 2024-07-15,12:21:29.000,197,11049855,-795,0,1721046088,12661.171116639998,209.9885774400027,54418.678834080005 2024-07-15,12:21:30.000,197,11049888,-795,0,1721046089,12661.171116639998,209.97447918000398,54418.64389848 2024-07-15,12:21:31.000,197,11049845,-795,0,1721046090,12661.211534499998,209.9885774400027,54418.629924240005 2024-07-15,12:21:32.000,197,11049792,-795,0,1721046091,12661.204798189989,209.94628265999927,54418.50415608001 2024-07-15,12:21:33.000,197,11049840,-795,0,1721046092,12661.312579149999,209.91808614000183,54418.53909168 2024-07-15,12:21:34.000,197,11049810,-795,0,1721046093,12661.292370219999,209.96743005000462,54418.560053040004 2024-07-15,12:21:35.000,197,11049858,-795,0,1721046094,12661.359733319994,209.9251352700012,54418.58800152 2024-07-15,12:21:36.000,197,11049832,-795,0,1721046095,12661.292370219999,209.91808614000183,54418.511143200005 2024-07-15,12:21:37.000,197,11049842,-795,0,1721046096,12661.312579149999,209.93218440000055,54418.40633640001 2024-07-15,12:21:38.000,197,11049847,-795,0,1721046097,12661.285633909989,209.90398788000311,54418.413323520006 2024-07-15,12:21:39.000,197,11049838,-795,0,1721046098,12661.359733319994,209.94628265999927,54418.560053040004 2024-07-15,12:21:40.000,197,11049824,-795,0,1721046099,12661.359733319994,209.91808614000183,54418.59498864 2024-07-15,12:21:41.000,197,11049888,-795,0,1721046100,12661.373205939999,209.97447918000398,54418.581014400006 2024-07-15,12:21:42.000,197,11049878,-795,0,1721046101,12661.339524389994,209.960380919998,54418.53210456001 2024-07-15,12:21:43.000,197,11049863,-795,0,1721046102,12661.39341487,209.94628265999927,54418.49716896 2024-07-15,12:21:44.000,197,11049881,-795,0,1721046103,12661.440569039994,209.9392335299999,54418.63691136 2024-07-15,12:21:45.000,197,11049856,-795,0,1721046104,12661.480986899995,209.93218440000055,54418.76267952 2024-07-15,12:21:46.000,197,11049843,-795,0,1721046105,12661.43383273,209.94628265999927,54418.76267952 2024-07-15,12:21:47.000,197,11049842,-795,0,1721046106,12661.379942249994,209.9392335299999,54418.63691136 2024-07-15,12:21:48.000,197,11049808,-795,0,1721046107,12661.440569039994,209.9392335299999,54418.78364088 2024-07-15,12:21:49.000,197,11049897,-795,0,1721046108,12661.48772320999,209.96743005000462,54418.727743920004 2024-07-15,12:21:50.000,197,11049827,-795,0,1721046109,12661.460777969995,209.97447918000398,54418.69280832 2024-07-15,12:21:51.000,197,11049837,-795,0,1721046110,12661.501195829995,210.01677396000014,54418.71376968 2024-07-15,12:21:52.000,197,11049853,-795,0,1721046111,12661.44730534999,210.00972483000078,54418.67184696001 2024-07-15,12:21:53.000,197,11049820,-795,0,1721046112,12661.43383273,210.00267570000142,54418.69979544001 2024-07-15,12:21:54.000,197,11049838,-795,0,1721046113,12661.46751427999,210.06611787000293,54418.8255636 2024-07-15,12:21:55.000,197,11049820,-795,0,1721046114,12661.45404166,210.04497048000485,54418.8604992 2024-07-15,12:21:56.000,197,11049893,-795,0,1721046115,12661.440569039994,210.06611787000293,54418.81158936 2024-07-15,12:21:57.000,197,11049836,-795,0,1721046116,12661.339524389994,210.11546177999844,54418.69280832 2024-07-15,12:21:58.000,197,11049807,-795,0,1721046117,12661.319315459994,210.10136351999972,54418.65787272 2024-07-15,12:21:59.000,197,11049828,-795,0,1721046118,12661.34626069999,210.10841264999908,54418.748705280006 2024-07-15,12:22:00.000,197,11049830,-795,0,1721046119,12661.359733319994,210.1366091700038,54418.83255072 2024-07-15,12:22:01.000,197,11049848,-795,0,1721046120,12661.319315459994,210.15775656000187,54418.76966664001 2024-07-15,12:22:02.000,197,11049825,-795,0,1721046121,12661.299106529994,210.1859530799993,54418.74171816001 2024-07-15,12:22:03.000,197,11049877,-795,0,1721046122,12661.285633909989,210.21414960000402,54418.678834080005 2024-07-15,12:22:04.000,197,11049862,-795,0,1721046123,12661.272161289999,210.22824786000274,54418.776653760004 2024-07-15,12:22:05.000,197,11049822,-795,0,1721046124,12661.245216049989,210.2352969900021,54418.7556924 2024-07-15,12:22:06.000,197,11049822,-795,0,1721046125,12661.231743429998,210.31988655000168,54418.70678256 2024-07-15,12:22:07.000,197,11049815,-795,0,1721046126,12661.164380329988,210.3974269800019,54418.58800152 2024-07-15,12:22:08.000,197,11049772,-795,0,1721046127,12661.130698779998,210.41152524000063,54418.61595 2024-07-15,12:22:09.000,197,11049818,-795,0,1721046128,12661.157644019993,210.4326726299987,54418.71376968 2024-07-15,12:22:10.000,197,11049859,-755,0,1721046129,12661.090280919998,210.48906567000085,54418.776653760004 2024-07-15,12:22:11.000,197,11049796,-795,0,1721046130,12661.063335680003,210.4820165400015,54418.71376968 2024-07-15,12:22:12.000,197,11049824,-795,0,1721046131,12661.036390439993,210.53136045000429,54418.69280832 2024-07-15,12:22:13.000,197,11049875,-795,0,1721046132,12660.928609479997,210.50316392999957,54418.57402728001 2024-07-15,12:22:14.000,197,11049818,-795,0,1721046133,12660.928609479997,210.50316392999957,54418.53909168 2024-07-15,12:22:15.000,197,11049851,-795,0,1721046134,12660.874718999992,210.55250784000236,54418.48319472001 2024-07-15,12:22:16.000,197,11049817,-795,0,1721046135,12660.928609479997,210.57365523000044,54418.65787272 2024-07-15,12:22:17.000,197,11049818,-795,0,1721046136,12660.908400549997,210.60185174999788,54418.72075680001 2024-07-15,12:22:18.000,197,11049848,-795,0,1721046137,12660.861246380002,210.56660610000108,54418.64389848 2024-07-15,12:22:19.000,197,11049813,-795,0,1721046138,12660.787146969997,210.55955697000172,54418.60197576001 2024-07-15,12:22:20.000,197,11049768,-795,0,1721046139,12660.807355899997,210.57365523000044,54418.560053040004 2024-07-15,12:22:21.000,197,11049850,-795,0,1721046140,12660.773674349992,210.5807043599998,54418.59498864 2024-07-15,12:22:22.000,197,11049835,-795,0,1721046141,12660.760201730001,210.55955697000172,54418.52511744 2024-07-15,12:22:23.000,197,11049832,-795,0,1721046142,12660.733256489992,210.52431131999765,54418.462233360005 2024-07-15,12:22:24.000,197,11049851,-795,0,1721046143,12660.699574940001,210.56660610000108,54418.57402728001 2024-07-15,12:22:25.000,197,11049857,-795,0,1721046144,12660.733256489992,210.51021305999893,54418.560053040004 2024-07-15,12:22:26.000,197,11049849,-795,0,1721046145,12660.699574940001,210.48906567000085,54418.560053040004 2024-07-15,12:22:27.000,197,11049826,-795,0,1721046146,12660.692838629991,210.46086915000342,54418.48319472001 2024-07-15,12:22:28.000,197,11049848,-795,0,1721046147,12660.766938039997,210.42562349999935,54418.4762076 2024-07-15,12:22:29.000,197,11049806,-795,0,1721046148,12660.739992800001,210.3974269800019,54418.50415608001 2024-07-15,12:22:30.000,197,11049843,-795,0,1721046149,12660.679366010001,210.36923046000447,54418.30851672 2024-07-15,12:22:31.000,197,11049805,-795,0,1721046150,12660.753465419992,210.3833287200032,54418.40633640001 2024-07-15,12:22:32.000,197,11049827,-795,0,1721046151,12660.733256489992,210.35513219999848,54418.35043944 2024-07-15,12:22:33.000,197,11049806,-795,0,1721046152,12660.800619590002,210.30578829000297,54418.36441368001 2024-07-15,12:22:34.000,197,11049831,-795,0,1721046153,12660.881455310002,210.25644438000018,54418.462233360005 2024-07-15,12:22:35.000,197,11049842,-795,0,1721046154,12660.955554719993,210.20005133999803,54418.46922048 2024-07-15,12:22:36.000,197,11049839,-795,0,1721046155,12660.982499960002,210.20005133999803,54418.37838792 2024-07-15,12:22:37.000,197,11049819,-795,0,1721046156,12660.915136859992,210.15775656000187,54418.25960688 2024-07-15,12:22:38.000,197,11049827,-795,0,1721046157,12660.942082100002,210.1225109099978,54418.1617872 2024-07-15,12:22:39.000,197,11049853,-795,0,1721046158,12660.995972579993,210.0731670000023,54418.0220448 2024-07-15,12:22:40.000,197,11049835,-795,0,1721046159,12661.049863059998,210.1366091700038,54418.23864552001 2024-07-15,12:22:41.000,197,11049905,-795,0,1721046160,12661.110489849998,210.10136351999972,54418.39934928 2024-07-15,12:22:42.000,197,11049856,-795,0,1721046161,12661.157644019993,210.06611787000293,54418.3015296 2024-07-15,12:22:43.000,197,11049827,-795,0,1721046162,12661.184589259989,210.0520196100042,54418.224671280004 2024-07-15,12:22:44.000,197,11049793,-795,0,1721046163,12661.285633909989,210.03087221999886,54418.28056824 2024-07-15,12:22:45.000,197,11049872,-795,0,1721046164,12661.299106529994,210.00267570000142,54418.30851672 2024-07-15,12:22:46.000,197,11049850,-795,0,1721046165,12661.34626069999,209.99562657000206,54418.36441368001 2024-07-15,12:22:47.000,197,11049801,-795,0,1721046166,12661.359733319994,209.98152831000334,54418.175761440005 2024-07-15,12:22:48.000,197,11049814,-795,0,1721046167,12661.38667855999,210.0238230899995,54418.21069704 2024-07-15,12:22:49.000,197,11049847,-795,0,1721046168,12661.521404759995,210.01677396000014,54418.40633640001 2024-07-15,12:22:50.000,197,11049852,-795,0,1721046169,12661.56855892999,210.00267570000142,54418.36441368001 2024-07-15,12:22:51.000,197,11049815,-795,0,1721046170,12661.58876785999,210.01677396000014,54418.35742656 2024-07-15,12:22:52.000,197,11049774,-795,0,1721046171,12661.58876785999,210.0520196100042,54418.294542480005 2024-07-15,12:22:53.000,197,11049856,-795,0,1721046172,12661.642658339995,210.03087221999886,54418.245632640006 2024-07-15,12:22:54.000,197,11049874,-795,0,1721046173,12661.642658339995,210.03792134999821,54418.23864552001 2024-07-15,12:22:55.000,197,11049838,-795,0,1721046174,12661.561822619995,210.05906874000357,54418.06396752 2024-07-15,12:22:56.000,197,11049802,-795,0,1721046175,12661.67633989,210.0520196100042,54418.19672280001 2024-07-15,12:22:57.000,197,11049854,-795,0,1721046176,12661.770648229991,210.04497048000485,54418.392362160004 2024-07-15,12:22:58.000,197,11049853,-795,0,1721046177,12661.71675775,210.0238230899995,54418.13383872 2024-07-15,12:22:59.000,197,11049833,-795,0,1721046178,12661.77738454,209.9885774400027,54418.3015296 2024-07-15,12:23:00.000,197,11049768,-795,0,1721046179,12661.770648229991,209.94628265999927,54418.11287736 2024-07-15,12:23:01.000,197,11049897,-795,0,1721046180,12661.945792289996,209.81939832000353,54418.224671280004 2024-07-15,12:23:02.000,197,11049838,-795,0,1721046181,12662.026628009997,209.8757913599984,54418.14781296001 2024-07-15,12:23:03.000,197,11049877,-795,0,1721046182,12662.188299449997,209.97447918000398,54418.126851600005 2024-07-15,12:23:04.000,197,11049870,-795,0,1721046183,12662.147881589997,210.2352969900021,54418.30851672 2024-07-15,12:23:05.000,197,11049818,-795,0,1721046184,12662.040100630002,210.32693568000104,54418.25960688 2024-07-15,12:23:06.000,197,11049847,-795,0,1721046185,12661.945792289996,210.3339848100004,54418.3015296 2024-07-15,12:23:07.000,197,11049850,-795,0,1721046186,12661.966001219997,210.36923046000447,54418.25261976 2024-07-15,12:23:08.000,197,11049813,-795,0,1721046187,12661.918847050001,210.4326726299987,54418.36441368001 2024-07-15,12:23:09.000,197,11049855,-795,0,1721046188,12661.898638120001,210.39037785000255,54418.26659400001 2024-07-15,12:23:10.000,197,11049865,-795,0,1721046189,12661.898638120001,210.41857437,54418.25960688 2024-07-15,12:23:11.000,197,11049858,-795,0,1721046190,12661.864956569996,210.41152524000063,54418.21768416001 2024-07-15,12:23:12.000,197,11049865,-795,0,1721046191,12661.864956569996,210.48906567000085,54418.31550384001 2024-07-15,12:23:13.000,197,11049864,-795,0,1721046192,12661.912110739991,210.47496741000214,54418.36441368001 2024-07-15,12:23:14.000,197,11049817,-795,0,1721046193,12661.952528599992,210.4961148000002,54418.45524624001 2024-07-15,12:23:15.000,197,11049810,-795,0,1721046194,12661.992946459992,210.48906567000085,54418.42031064 2024-07-15,12:23:16.000,197,11049859,-795,0,1721046195,12661.912110739991,210.545458710003,54418.40633640001 2024-07-15,12:23:17.000,197,11049854,-795,0,1721046196,12661.885165499996,210.545458710003,54418.23864552001 2024-07-15,12:23:18.000,197,11049859,-795,0,1721046197,12661.851483949991,210.56660610000108,54418.3015296 2024-07-15,12:23:19.000,197,11049827,-795,0,1721046198,12661.939055980001,210.57365523000044,54418.392362160004 2024-07-15,12:23:20.000,197,11049831,-795,0,1721046199,12661.912110739991,210.5807043599998,54418.46922048 2024-07-15,12:23:21.000,197,11049847,-795,0,1721046200,12661.966001219997,210.59480261999852,54418.40633640001 2024-07-15,12:23:22.000,197,11049841,-795,0,1721046201,12661.898638120001,210.6300482700026,54418.413323520006 2024-07-15,12:23:23.000,197,11049816,-795,0,1721046202,12661.918847050001,210.62299914000323,54418.45524624001 2024-07-15,12:23:24.000,197,11049821,-795,0,1721046203,12661.864956569996,210.59480261999852,54418.392362160004 2024-07-15,12:23:25.000,197,11049758,-795,0,1721046204,12661.885165499996,210.65119566000067,54418.51813032 2024-07-15,12:23:26.000,197,11049853,-795,0,1721046205,12661.952528599992,210.67234304999874,54418.59498864 2024-07-15,12:23:27.000,197,11049839,-795,0,1721046206,12661.945792289996,210.61595001000387,54418.58800152 2024-07-15,12:23:28.000,197,11049807,-795,0,1721046207,12661.891901809991,210.62299914000323,54418.441272000004 2024-07-15,12:23:29.000,197,11049812,-795,0,1721046208,12661.912110739991,210.63709740000195,54418.48319472001 2024-07-15,12:23:30.000,197,11049820,-795,0,1721046209,12661.952528599992,210.6441465300013,54418.60197576001 2024-07-15,12:23:31.000,197,11049823,-795,0,1721046210,12661.905374429996,210.62299914000323,54418.58800152 2024-07-15,12:23:32.000,197,11049794,-795,0,1721046211,12661.871692879991,210.62299914000323,54418.49716896 2024-07-15,12:23:33.000,197,11049866,-795,0,1721046212,12661.885165499996,210.61595001000387,54418.55306592001 2024-07-15,12:23:34.000,197,11049822,-795,0,1721046213,12661.851483949991,210.62299914000323,54418.56704016 2024-07-15,12:23:35.000,197,11049826,-795,0,1721046214,12661.824538709996,210.56660610000108,54418.56704016 2024-07-15,12:23:36.000,197,11049846,-795,0,1721046215,12661.8178024,210.58775348999916,54418.40633640001 2024-07-15,12:23:37.000,197,11049852,-795,0,1721046216,12661.811066089991,210.58775348999916,54418.462233360005 2024-07-15,12:23:38.000,197,11049855,-795,0,1721046217,12661.851483949991,210.55955697000172,54418.42729776 2024-07-15,12:23:39.000,197,11049785,-795,0,1721046218,12661.932319669992,210.55250784000236,54418.56704016 2024-07-15,12:23:40.000,197,11049877,-795,0,1721046219,12661.851483949991,210.5172621899983,54418.32947808 2024-07-15,12:23:41.000,197,11049803,-795,0,1721046220,12661.824538709996,210.4961148000002,54418.32249096 2024-07-15,12:23:42.000,197,11049853,-795,0,1721046221,12661.864956569996,210.51021305999893,54418.413323520006 2024-07-15,12:23:43.000,197,11049837,-795,0,1721046222,12661.898638120001,210.50316392999957,54418.42729776 2024-07-15,12:23:44.000,197,11049809,-795,0,1721046223,12661.844747639996,210.50316392999957,54418.36441368001 2024-07-15,12:23:45.000,197,11049854,-795,0,1721046224,12661.945792289996,210.47496741000214,54418.53909168 2024-07-15,12:23:46.000,197,11049895,-795,0,1721046225,12661.959264910001,210.4326726299987,54418.5460788 2024-07-15,12:23:47.000,197,11049839,-795,0,1721046226,12661.979473840001,210.45382002000406,54418.581014400006 2024-07-15,12:23:48.000,197,11049821,-795,0,1721046227,12661.939055980001,210.4326726299987,54418.40633640001 2024-07-15,12:23:49.000,197,11049835,-795,0,1721046228,12661.959264910001,210.3974269800019,54418.42031064 2024-07-15,12:23:50.000,197,11049856,-795,0,1721046229,12661.925583359996,210.46086915000342,54418.30851672 2024-07-15,12:23:51.000,197,11049867,-795,0,1721046230,12661.992946459992,210.4326726299987,54418.48319472001 2024-07-15,12:23:52.000,197,11049792,-795,0,1721046231,12661.945792289996,210.40447611000127,54418.42729776 2024-07-15,12:23:53.000,197,11049842,-795,0,1721046232,12661.966001219997,210.40447611000127,54418.441272000004 2024-07-15,12:23:54.000,197,11049819,-795,0,1721046233,12662.013155389992,210.40447611000127,54418.49018184 2024-07-15,12:23:55.000,197,11049826,-795,0,1721046234,12661.986210149997,210.42562349999935,54418.50415608001 2024-07-15,12:23:56.000,197,11049841,-795,0,1721046235,12662.013155389992,210.41152524000063,54418.50415608001 2024-07-15,12:23:57.000,197,11049847,-795,0,1721046236,12662.006419079997,210.39037785000255,54418.441272000004 2024-07-15,12:23:58.000,197,11049836,-795,0,1721046237,12661.939055980001,210.36923046000447,54418.32947808 2024-07-15,12:23:59.000,197,11049861,-795,0,1721046238,12661.999682770002,210.36923046000447,54418.39934928 2024-07-15,12:24:00.000,197,11049831,-795,0,1721046239,12662.073782179992,210.3833287200032,54418.560053040004 2024-07-15,12:24:01.000,197,11049866,-795,0,1721046240,12662.080518490002,210.37627959000383,54418.45524624001 2024-07-15,12:24:02.000,197,11049825,-795,0,1721046241,12662.013155389992,210.37627959000383,54418.46922048 2024-07-15,12:24:03.000,197,11049865,-795,0,1721046242,12662.040100630002,210.37627959000383,54418.44825912 2024-07-15,12:24:04.000,197,11049837,-795,0,1721046243,12662.093991109992,210.36923046000447,54418.48319472001 2024-07-15,12:24:05.000,197,11049827,-795,0,1721046244,12662.080518490002,210.35513219999848,54418.39934928 2024-07-15,12:24:06.000,197,11049895,-795,0,1721046245,12662.127672659997,210.39037785000255,54418.38537504001 2024-07-15,12:24:07.000,197,11049857,-795,0,1721046246,12662.060309560002,210.39037785000255,54418.28056824 2024-07-15,12:24:08.000,197,11049884,-795,0,1721046247,12662.067045869997,210.41152524000063,54418.35742656 2024-07-15,12:24:09.000,197,11049817,-795,0,1721046248,12662.147881589997,210.43972175999806,54418.48319472001 2024-07-15,12:24:10.000,197,11049871,-795,0,1721046249,12662.147881589997,210.46791828000278,54418.50415608001 2024-07-15,12:24:11.000,197,11049839,-795,0,1721046250,12662.134408969992,210.46791828000278,54418.42729776 2024-07-15,12:24:12.000,197,11049874,-795,0,1721046251,12662.114200039992,210.4961148000002,54418.28056824 2024-07-15,12:24:13.000,197,11049790,-795,0,1721046252,12662.100727420002,210.46086915000342,54418.32249096 2024-07-15,12:24:14.000,197,11049804,-795,0,1721046253,12662.087254799997,210.48906567000085,54418.35043944 2024-07-15,12:24:15.000,197,11049845,-795,0,1721046254,12662.100727420002,210.50316392999957,54418.30851672 2024-07-15,12:24:16.000,197,11049794,-795,0,1721046255,12661.932319669992,210.4326726299987,54418.04300616 2024-07-15,12:24:17.000,197,11049821,-795,0,1721046256,12662.006419079997,210.5172621899983,54418.32947808 2024-07-15,12:24:18.000,197,11049903,-795,0,1721046257,12662.100727420002,210.4820165400015,54418.42729776 2024-07-15,12:24:19.000,197,11049824,-795,0,1721046258,12662.100727420002,210.5172621899983,54418.413323520006 2024-07-15,12:24:20.000,197,11049807,-795,0,1721046259,12662.100727420002,210.53840958000364,54418.413323520006 2024-07-15,12:24:21.000,197,11049835,-795,0,1721046260,12662.093991109992,210.52431131999765,54418.33646520001 2024-07-15,12:24:22.000,197,11049773,-795,0,1721046261,12662.033364319992,210.53136045000429,54418.23864552001 2024-07-15,12:24:23.000,197,11049804,-795,0,1721046262,12662.019891700002,210.545458710003,54418.28755536001 2024-07-15,12:24:24.000,197,11049795,-795,0,1721046263,12662.087254799997,210.545458710003,54418.40633640001 2024-07-15,12:24:25.000,197,11049831,-795,0,1721046264,12662.033364319992,210.53840958000364,54418.294542480005 2024-07-15,12:24:26.000,197,11049839,-795,0,1721046265,12662.093991109992,210.55955697000172,54418.42729776 2024-07-15,12:24:27.000,197,11049828,-795,0,1721046266,12662.046836939997,210.53136045000429,54418.21768416001 2024-07-15,12:24:28.000,197,11049850,-795,0,1721046267,12662.093991109992,210.46791828000278,54418.36441368001 2024-07-15,12:24:29.000,197,11049822,-795,0,1721046268,12662.080518490002,210.53840958000364,54418.3714008 2024-07-15,12:24:30.000,197,11049824,-795,0,1721046269,12662.026628009997,210.51021305999893,54418.3015296 2024-07-15,12:24:31.000,197,11049815,-795,0,1721046270,12662.087254799997,210.51021305999893,54418.35043944 2024-07-15,12:24:32.000,197,11049836,-795,0,1721046271,12662.073782179992,210.4467708900047,54418.35742656 2024-07-15,12:24:33.000,197,11049837,-795,0,1721046272,12662.087254799997,210.42562349999935,54418.42729776 2024-07-15,12:24:34.000,197,11049831,-795,0,1721046273,12662.168090519997,210.40447611000127,54418.511143200005 2024-07-15,12:24:35.000,197,11049845,-795,0,1721046274,12662.188299449997,210.42562349999935,54418.52511744 2024-07-15,12:24:36.000,197,11049823,-795,0,1721046275,12662.161354210002,210.36923046000447,54418.413323520006 2024-07-15,12:24:37.000,197,11049850,-795,0,1721046276,12662.053573249992,210.3974269800019,54418.343452320005 2024-07-15,12:24:38.000,197,11049785,-795,0,1721046277,12662.100727420002,210.39037785000255,54418.32947808 2024-07-15,12:24:39.000,197,11049833,-795,0,1721046278,12662.161354210002,210.36218132999784,54418.462233360005 2024-07-15,12:24:40.000,197,11049814,-795,0,1721046279,12662.174826829993,210.36923046000447,54418.441272000004 2024-07-15,12:24:41.000,197,11049811,-795,0,1721046280,12662.147881589997,210.40447611000127,54418.39934928 2024-07-15,12:24:42.000,197,11049818,-795,0,1721046281,12662.134408969992,210.36923046000447,54418.294542480005 2024-07-15,12:24:43.000,197,11049848,-795,0,1721046282,12662.168090519997,210.3974269800019,54418.392362160004 2024-07-15,12:24:44.000,197,11049780,-795,0,1721046283,12662.215244689993,210.39037785000255,54418.441272000004 2024-07-15,12:24:45.000,197,11049803,-795,0,1721046284,12662.168090519997,210.39037785000255,54418.38537504001 2024-07-15,12:24:46.000,197,11049848,-795,0,1721046285,12662.221981000002,210.41152524000063,54418.46922048 2024-07-15,12:24:47.000,197,11049801,-795,0,1721046286,12662.120936350002,210.41857437,54418.224671280004 2024-07-15,12:24:48.000,197,11049832,-795,0,1721046287,12662.195035759993,210.42562349999935,54418.39934928 2024-07-15,12:24:49.000,197,11049794,-795,0,1721046288,12662.195035759993,210.41152524000063,54418.39934928 2024-07-15,12:24:50.000,197,11049801,-795,0,1721046289,12662.262398860003,210.4467708900047,54418.5460788 2024-07-15,12:24:51.000,197,11049847,-795,0,1721046290,12662.235453619993,210.42562349999935,54418.48319472001 2024-07-15,12:24:52.000,197,11049792,-795,0,1721046291,12662.248926239998,210.4467708900047,54418.44825912 2024-07-15,12:24:53.000,197,11049838,-795,0,1721046292,12662.195035759993,210.45382002000406,54418.36441368001 2024-07-15,12:24:54.000,197,11049803,-795,0,1721046293,12662.188299449997,210.45382002000406,54418.36441368001 2024-07-15,12:24:55.000,197,11049817,-795,0,1721046294,12662.188299449997,210.47496741000214,54418.35043944 2024-07-15,12:24:56.000,197,11049855,-795,0,1721046295,12662.269135169998,210.50316392999957,54418.51813032 2024-07-15,12:24:57.000,197,11049875,-795,0,1721046296,12662.248926239998,210.55250784000236,54418.51813032 2024-07-15,12:24:58.000,197,11049818,-795,0,1721046297,12662.275871479993,210.48906567000085,54418.49716896 2024-07-15,12:24:59.000,197,11049834,-795,0,1721046298,12662.255662549993,210.5172621899983,54418.581014400006 2024-07-15,12:25:00.000,197,11049787,-795,0,1721046299,12662.255662549993,210.53840958000364,54418.51813032 2024-07-15,12:25:01.000,197,11049825,-795,0,1721046300,12662.269135169998,210.4961148000002,54418.53210456001 2024-07-15,12:25:02.000,197,11049843,-795,0,1721046301,12662.215244689993,210.4820165400015,54418.38537504001 2024-07-15,12:25:03.000,197,11049838,-795,0,1721046302,12662.201772070002,210.50316392999957,54418.3714008 2024-07-15,12:25:04.000,197,11049838,-795,0,1721046303,12662.181563140002,210.545458710003,54418.37838792 2024-07-15,12:25:05.000,197,11049810,-795,0,1721046304,12662.221981000002,210.5172621899983,54418.581014400006 2024-07-15,12:25:06.000,197,11049858,-795,0,1721046305,12662.228717309998,210.55955697000172,54418.560053040004 2024-07-15,12:25:07.000,197,11049846,-795,0,1721046306,12662.201772070002,210.5807043599998,54418.581014400006 2024-07-15,12:25:08.000,197,11049829,-795,0,1721046307,12662.154617899992,210.55955697000172,54418.44825912 2024-07-15,12:25:09.000,197,11049771,-795,0,1721046308,12662.168090519997,210.60185174999788,54418.46922048 2024-07-15,12:25:10.000,197,11049864,-795,0,1721046309,12662.080518490002,210.61595001000387,54418.343452320005 2024-07-15,12:25:11.000,197,11049809,-795,0,1721046310,12662.134408969992,210.5807043599998,54418.57402728001 2024-07-15,12:25:12.000,197,11049867,-795,0,1721046311,12662.053573249992,210.6089008800045,54418.46922048 2024-07-15,12:25:13.000,197,11049789,-795,0,1721046312,12662.060309560002,210.65119566000067,54418.560053040004 2024-07-15,12:25:14.000,197,11049827,-795,0,1721046313,12662.120936350002,210.65824479000003,54418.608962880004 2024-07-15,12:25:15.000,197,11049822,-795,0,1721046314,12661.999682770002,210.66529391999939,54418.45524624001 2024-07-15,12:25:16.000,197,11049831,-795,0,1721046315,12661.979473840001,210.6934904400041,54418.61595 2024-07-15,12:25:17.000,197,11049852,-755,0,1721046316,12661.959264910001,210.70758870000282,54418.45524624001 2024-07-15,12:25:18.000,197,11049854,-795,0,1721046317,12661.898638120001,210.66529391999939,54418.45524624001 2024-07-15,12:25:19.000,197,11049837,-795,0,1721046318,12661.932319669992,210.6934904400041,54418.581014400006 2024-07-15,12:25:20.000,197,11049872,-795,0,1721046319,12661.932319669992,210.70053957000346,54418.560053040004 2024-07-15,12:25:21.000,197,11049846,-795,0,1721046320,12661.952528599992,210.70758870000282,54418.581014400006 2024-07-15,12:25:22.000,197,11049819,-795,0,1721046321,12661.851483949991,210.68644131000474,54418.50415608001 2024-07-15,12:25:23.000,197,11049803,-795,0,1721046322,12661.905374429996,210.6793921799981,54418.53909168 2024-07-15,12:25:24.000,197,11049832,-795,0,1721046323,12661.912110739991,210.67234304999874,54418.60197576001 2024-07-15,12:25:25.000,197,11049791,-795,0,1721046324,12661.932319669992,210.66529391999939,54418.50415608001 2024-07-15,12:25:26.000,197,11049814,-795,0,1721046325,12661.925583359996,210.67234304999874,54418.560053040004 2024-07-15,12:25:27.000,197,11049864,-795,0,1721046326,12661.905374429996,210.61595001000387,54418.46922048 2024-07-15,12:25:28.000,197,11049823,-795,0,1721046327,12661.844747639996,210.62299914000323,54418.45524624001 2024-07-15,12:25:29.000,197,11049818,-795,0,1721046328,12661.824538709996,210.63709740000195,54418.48319472001 2024-07-15,12:25:30.000,197,11049853,-795,0,1721046329,12661.891901809991,210.60185174999788,54418.608962880004 2024-07-15,12:25:31.000,197,11049833,-795,0,1721046330,12661.858220260001,210.55955697000172,54418.57402728001 2024-07-15,12:25:32.000,197,11049867,-795,0,1721046331,12661.804329779996,210.52431131999765,54418.48319472001 2024-07-15,12:25:33.000,197,11049791,-795,0,1721046332,12661.851483949991,210.48906567000085,54418.4762076 2024-07-15,12:25:34.000,197,11049893,-795,0,1721046333,12661.844747639996,210.4820165400015,54418.581014400006 2024-07-15,12:25:35.000,197,11049819,-795,0,1721046334,12661.79759347,210.45382002000406,54418.40633640001 2024-07-15,12:25:36.000,197,11049865,-795,0,1721046335,12661.871692879991,210.43972175999806,54418.50415608001 2024-07-15,12:25:37.000,197,11049847,-795,0,1721046336,12661.878429190001,210.42562349999935,54418.49018184 2024-07-15,12:25:38.000,197,11049852,-795,0,1721046337,12661.898638120001,210.37627959000383,54418.63691136 2024-07-15,12:25:39.000,197,11049786,-795,0,1721046338,12661.939055980001,210.37627959000383,54418.55306592001 2024-07-15,12:25:40.000,197,11049815,-795,0,1721046339,12661.952528599992,210.34808306999912,54418.55306592001 2024-07-15,12:25:41.000,197,11049826,-795,0,1721046340,12661.952528599992,210.27759176999825,54418.50415608001 2024-07-15,12:25:42.000,197,11049844,-795,0,1721046341,12661.898638120001,210.24939525000082,54418.31550384001 2024-07-15,12:25:43.000,197,11049853,-795,0,1721046342,12661.878429190001,210.2846409000049,54418.224671280004 2024-07-15,12:25:44.000,197,11049795,-795,0,1721046343,12661.945792289996,210.20005133999803,54418.40633640001 2024-07-15,12:25:45.000,197,11049786,-795,0,1721046344,12662.026628009997,210.21414960000402,54418.511143200005 2024-07-15,12:25:46.000,197,11049835,-795,0,1721046345,12662.060309560002,210.20005133999803,54418.51813032 2024-07-15,12:25:47.000,197,11049825,-795,0,1721046346,12662.060309560002,210.19300220999867,54418.48319472001 2024-07-15,12:25:48.000,197,11049791,-795,0,1721046347,12662.073782179992,210.1366091700038,54418.511143200005 2024-07-15,12:25:49.000,197,11049849,-795,0,1721046348,12662.093991109992,210.14365830000315,54418.50415608001 2024-07-15,12:25:50.000,197,11049824,-795,0,1721046349,12662.040100630002,210.10136351999972,54418.32947808 2024-07-15,12:25:51.000,197,11049827,-795,0,1721046350,12662.107463729997,210.1366091700038,54418.49018184 2024-07-15,12:25:52.000,197,11049840,-795,0,1721046351,12662.080518490002,210.06611787000293,54418.392362160004 2024-07-15,12:25:53.000,197,11049867,-795,0,1721046352,12662.154617899992,210.10841264999908,54418.39934928 2024-07-15,12:25:54.000,197,11049781,-795,0,1721046353,12662.134408969992,210.06611787000293,54418.3714008 2024-07-15,12:25:55.000,197,11049842,-795,0,1721046354,12662.154617899992,210.04497048000485,54418.441272000004 2024-07-15,12:25:56.000,197,11049806,-795,0,1721046355,12662.093991109992,210.06611787000293,54418.343452320005 2024-07-15,12:25:57.000,197,11049831,-795,0,1721046356,12662.168090519997,210.10136351999972,54418.3714008 2024-07-15,12:25:58.000,197,11049828,-795,0,1721046357,12662.181563140002,210.03087221999886,54418.35043944 2024-07-15,12:25:59.000,197,11049806,-795,0,1721046358,12662.188299449997,210.05906874000357,54418.3015296 2024-07-15,12:26:00.000,197,11049826,-795,0,1721046359,12662.221981000002,210.05906874000357,54418.42729776 2024-07-15,12:26:01.000,197,11049843,-795,0,1721046360,12662.248926239998,210.09431439000036,54418.3714008 2024-07-15,12:26:02.000,197,11049751,-795,0,1721046361,12662.242189930002,210.08021613000165,54418.441272000004 2024-07-15,12:26:03.000,197,11049845,-795,0,1721046362,12662.248926239998,210.08021613000165,54418.36441368001 2024-07-15,12:26:04.000,197,11049845,-795,0,1721046363,12662.235453619993,210.087265260001,54418.42729776 2024-07-15,12:26:05.000,197,11049825,-795,0,1721046364,12662.336498269993,210.09431439000036,54418.42031064 2024-07-15,12:26:06.000,197,11049851,-795,0,1721046365,12662.255662549993,210.12956004000443,54418.45524624001 2024-07-15,12:26:07.000,197,11049829,-795,0,1721046366,12662.221981000002,210.1718548200006,54418.294542480005 2024-07-15,12:26:08.000,197,11049830,-795,0,1721046367,12662.174826829993,210.16480569000123,54418.38537504001 2024-07-15,12:26:09.000,197,11049811,-795,0,1721046368,12662.289344099998,210.22119873000338,54418.511143200005 2024-07-15,12:26:10.000,197,11049796,-795,0,1721046369,12662.316289339993,210.21414960000402,54418.5460788 2024-07-15,12:26:11.000,197,11049869,-795,0,1721046370,12662.275871479993,210.2352969900021,54418.53909168 2024-07-15,12:26:12.000,197,11049812,-795,0,1721046371,12662.289344099998,210.22119873000338,54418.49716896 2024-07-15,12:26:13.000,197,11049831,-795,0,1721046372,12662.316289339993,210.2846409000049,54418.51813032 2024-07-15,12:26:14.000,197,11049798,-795,0,1721046373,12662.302816719988,210.27759176999825,54418.65088560001 2024-07-15,12:26:15.000,197,11049834,-795,0,1721046374,12662.329761959998,210.31988655000168,54418.66485984 2024-07-15,12:26:16.000,197,11049825,-795,0,1721046375,12662.255662549993,210.2987391600036,54418.53909168 2024-07-15,12:26:17.000,197,11049824,-795,0,1721046376,12662.248926239998,210.36218132999784,54418.59498864 2024-07-15,12:26:18.000,197,11049790,-795,0,1721046377,12662.309553029998,210.34103393999976,54418.70678256 2024-07-15,12:26:19.000,197,11049824,-795,0,1721046378,12662.309553029998,210.3339848100004,54418.748705280006 2024-07-15,12:26:20.000,197,11049771,-795,0,1721046379,12662.255662549993,210.36218132999784,54418.53909168 2024-07-15,12:26:21.000,197,11049873,-795,0,1721046380,12662.255662549993,210.37627959000383,54418.65088560001 2024-07-15,12:26:22.000,197,11049848,-795,0,1721046381,12662.221981000002,210.39037785000255,54418.57402728001 2024-07-15,12:26:23.000,197,11049858,-795,0,1721046382,12662.174826829993,210.41152524000063,54418.49716896 2024-07-15,12:26:24.000,197,11049816,-795,0,1721046383,12662.147881589997,210.42562349999935,54418.511143200005 2024-07-15,12:26:25.000,197,11049845,-795,0,1721046384,12662.208508379998,210.41152524000063,54418.76267952 2024-07-15,12:26:26.000,197,11049829,-795,0,1721046385,12662.248926239998,210.3833287200032,54418.72075680001 2024-07-15,12:26:27.000,197,11049803,-795,0,1721046386,12662.188299449997,210.3974269800019,54418.71376968 2024-07-15,12:26:28.000,197,11049779,-795,0,1721046387,12662.134408969992,210.3974269800019,54418.5460788 2024-07-15,12:26:29.000,197,11049811,-795,0,1721046388,12662.174826829993,210.41857437,54418.5460788 2024-07-15,12:26:30.000,197,11049829,-795,0,1721046389,12662.127672659997,210.41857437,54418.44825912 2024-07-15,12:26:31.000,197,11049831,-795,0,1721046390,12662.201772070002,210.4467708900047,54418.63691136 2024-07-15,12:26:32.000,197,11049815,-795,0,1721046391,12662.141145280002,210.45382002000406,54418.56704016 2024-07-15,12:26:33.000,197,11049829,-795,0,1721046392,12662.174826829993,210.46086915000342,54418.64389848 2024-07-15,12:26:34.000,197,11049842,-795,0,1721046393,12662.188299449997,210.42562349999935,54418.66485984 2024-07-15,12:26:35.000,197,11049829,-795,0,1721046394,12662.174826829993,210.4467708900047,54418.70678256 2024-07-15,12:26:36.000,197,11049822,-795,0,1721046395,12662.134408969992,210.43972175999806,54418.629924240005 2024-07-15,12:26:37.000,197,11049830,-795,0,1721046396,12662.046836939997,210.4467708900047,54418.57402728001 2024-07-15,12:26:38.000,197,11049831,-795,0,1721046397,12661.979473840001,210.41857437,54418.462233360005 2024-07-15,12:26:39.000,197,11049853,-795,0,1721046398,12662.060309560002,210.41152524000063,54418.48319472001 2024-07-15,12:26:40.000,197,11049813,-795,0,1721046399,12662.100727420002,210.43972175999806,54418.63691136 2024-07-15,12:26:41.000,197,11049874,-795,0,1721046400,12662.060309560002,210.42562349999935,54418.560053040004 2024-07-15,12:26:42.000,197,11049860,-795,0,1721046401,12662.040100630002,210.43972175999806,54418.56704016 2024-07-15,12:26:43.000,197,11049837,-795,0,1721046402,12662.026628009997,210.45382002000406,54418.48319472001 2024-07-15,12:26:44.000,197,11049832,-795,0,1721046403,12662.033364319992,210.40447611000127,54418.46922048 2024-07-15,12:26:45.000,197,11049818,-795,0,1721046404,12662.033364319992,210.3974269800019,54418.57402728001 2024-07-15,12:26:46.000,197,11049856,-795,0,1721046405,12662.073782179992,210.3974269800019,54418.59498864 2024-07-15,12:26:47.000,197,11049824,-795,0,1721046406,12662.019891700002,210.43972175999806,54418.51813032 2024-07-15,12:26:48.000,197,11049858,-795,0,1721046407,12662.006419079997,210.42562349999935,54418.43428488001 2024-07-15,12:26:49.000,197,11049836,-795,0,1721046408,12662.046836939997,210.3974269800019,54418.629924240005 2024-07-15,12:26:50.000,197,11049829,-795,0,1721046409,12662.060309560002,210.3833287200032,54418.67184696001 2024-07-15,12:26:51.000,197,11049891,-795,0,1721046410,12661.972737529992,210.35513219999848,54418.67184696001 2024-07-15,12:26:52.000,197,11049790,-795,0,1721046411,12661.972737529992,210.3833287200032,54418.52511744 2024-07-15,12:26:53.000,197,11049867,-795,0,1721046412,12661.912110739991,210.34808306999912,54418.49716896 2024-07-15,12:26:54.000,197,11049825,-795,0,1721046413,12661.945792289996,210.32693568000104,54418.53210456001 2024-07-15,12:26:55.000,197,11049828,-795,0,1721046414,12661.959264910001,210.2987391600036,54418.45524624001 2024-07-15,12:26:56.000,197,11049858,-795,0,1721046415,12662.046836939997,210.2987391600036,54418.60197576001 2024-07-15,12:26:57.000,197,11049852,-795,0,1721046416,12661.999682770002,210.2705426399989,54418.64389848 2024-07-15,12:26:58.000,197,11049827,-795,0,1721046417,12662.013155389992,210.24939525000082,54418.56704016 2024-07-15,12:26:59.000,197,11049826,-795,0,1721046418,12662.026628009997,210.24939525000082,54418.560053040004 2024-07-15,12:27:00.000,197,11049752,-795,0,1721046419,12661.986210149997,210.2352969900021,54418.52511744 2024-07-15,12:27:01.000,197,11049848,-795,0,1721046420,12662.080518490002,210.21414960000402,54418.560053040004 2024-07-15,12:27:02.000,197,11049844,-795,0,1721046421,12662.006419079997,210.14365830000315,54418.4762076 2024-07-15,12:27:03.000,197,11049871,-795,0,1721046422,12662.040100630002,210.11546177999844,54418.42729776 2024-07-15,12:27:04.000,197,11049825,-795,0,1721046423,12662.033364319992,210.1366091700038,54418.441272000004 2024-07-15,12:27:05.000,197,11049818,-795,0,1721046424,12662.188299449997,210.12956004000443,54418.63691136 2024-07-15,12:27:06.000,197,11049814,-795,0,1721046425,12662.181563140002,210.10841264999908,54418.58800152 2024-07-15,12:27:07.000,197,11049816,-795,0,1721046426,12662.147881589997,210.09431439000036,54418.441272000004 2024-07-15,12:27:08.000,197,11049757,-795,0,1721046427,12662.141145280002,210.0731670000023,54418.43428488001 2024-07-15,12:27:09.000,197,11049769,-795,0,1721046428,12662.127672659997,210.04497048000485,54418.43428488001 2024-07-15,12:27:10.000,197,11049844,-795,0,1721046429,12662.107463729997,210.087265260001,54418.35043944 2024-07-15,12:27:11.000,197,11049846,-795,0,1721046430,12662.201772070002,210.08021613000165,54418.56704016 2024-07-15,12:27:12.000,197,11049816,-795,0,1721046431,12662.181563140002,210.08021613000165,54418.462233360005 2024-07-15,12:27:13.000,197,11049803,-795,0,1721046432,12662.174826829993,210.05906874000357,54418.53210456001 2024-07-15,12:27:14.000,197,11049806,-675,0,1721046433,12662.235453619993,210.0731670000023,54418.52511744 2024-07-15,12:27:15.000,197,11049785,-795,0,1721046434,12662.221981000002,210.10136351999972,54418.560053040004 2024-07-15,12:27:16.000,197,11049808,-795,0,1721046435,12662.208508379998,210.11546177999844,54418.511143200005 2024-07-15,12:27:17.000,197,11049882,-795,0,1721046436,12662.201772070002,210.11546177999844,54418.38537504001 2024-07-15,12:27:18.000,197,11049814,-795,0,1721046437,12662.215244689993,210.15775656000187,54418.50415608001 2024-07-15,12:27:19.000,197,11049821,-795,0,1721046438,12662.255662549993,210.15775656000187,54418.608962880004 2024-07-15,12:27:20.000,197,11049876,-795,0,1721046439,12662.221981000002,210.1859530799993,54418.61595 2024-07-15,12:27:21.000,197,11049845,-795,0,1721046440,12662.242189930002,210.22824786000274,54418.67184696001 2024-07-15,12:27:22.000,197,11049864,-795,0,1721046441,12662.195035759993,210.24939525000082,54418.629924240005 2024-07-15,12:27:23.000,197,11049844,-795,0,1721046442,12662.215244689993,210.24939525000082,54418.62293712001 2024-07-15,12:27:24.000,197,11049828,-795,0,1721046443,12662.188299449997,210.29169003000425,54418.63691136 2024-07-15,12:27:25.000,197,11049847,-795,0,1721046444,12662.161354210002,210.34103393999976,54418.62293712001 2024-07-15,12:27:26.000,197,11049808,-795,0,1721046445,12662.100727420002,210.36923046000447,54418.511143200005 2024-07-15,12:27:27.000,197,11049795,-795,0,1721046446,12662.093991109992,210.41857437,54418.511143200005 2024-07-15,12:27:28.000,197,11049813,-795,0,1721046447,12662.053573249992,210.42562349999935,54418.56704016 2024-07-15,12:27:29.000,197,11049846,-795,0,1721046448,12662.033364319992,210.4467708900047,54418.69280832 2024-07-15,12:27:30.000,197,11049801,-795,0,1721046449,12662.067045869997,210.46086915000342,54418.65787272 2024-07-15,12:27:31.000,197,11049829,-795,0,1721046450,12661.966001219997,210.51021305999893,54418.65787272 2024-07-15,12:27:32.000,197,11049753,-795,0,1721046451,12661.932319669992,210.5172621899983,54418.61595 2024-07-15,12:27:33.000,197,11049813,-795,0,1721046452,12661.972737529992,210.5172621899983,54418.59498864 2024-07-15,12:27:34.000,197,11049834,-795,0,1721046453,12661.972737529992,210.53840958000364,54418.65088560001 2024-07-15,12:27:35.000,197,11049801,-795,0,1721046454,12661.878429190001,210.57365523000044,54418.462233360005 2024-07-15,12:27:36.000,197,11049880,-795,0,1721046455,12661.939055980001,210.56660610000108,54418.65088560001 2024-07-15,12:27:37.000,197,11049826,-795,0,1721046456,12661.932319669992,210.5807043599998,54418.58800152 2024-07-15,12:27:38.000,197,11049818,-795,0,1721046457,12661.905374429996,210.6089008800045,54418.58800152 2024-07-15,12:27:39.000,197,11049861,-795,0,1721046458,12661.851483949991,210.63709740000195,54418.560053040004 2024-07-15,12:27:40.000,197,11049825,-795,0,1721046459,12661.871692879991,210.6300482700026,54418.727743920004 2024-07-15,12:27:41.000,197,11049805,-795,0,1721046460,12661.851483949991,210.63709740000195,54418.66485984 2024-07-15,12:27:42.000,197,11049823,-795,0,1721046461,12661.770648229991,210.6793921799981,54418.511143200005 2024-07-15,12:27:43.000,197,11049848,-795,0,1721046462,12661.770648229991,210.62299914000323,54418.560053040004 2024-07-15,12:27:44.000,197,11049858,-795,0,1721046463,12661.662867269995,210.6441465300013,54418.392362160004 2024-07-15,12:27:45.000,197,11049810,-795,0,1721046464,12661.723494059996,210.70053957000346,54418.64389848 2024-07-15,12:27:46.000,197,11049820,-795,0,1721046465,12661.811066089991,210.6934904400041,54418.73473104 2024-07-15,12:27:47.000,197,11049844,-795,0,1721046466,12661.804329779996,210.68644131000474,54418.727743920004 2024-07-15,12:27:48.000,197,11049816,-795,0,1721046467,12661.68981250999,210.70053957000346,54418.64389848 2024-07-15,12:27:49.000,197,11049834,-795,0,1721046468,12661.770648229991,210.71463783000218,54418.67184696001 2024-07-15,12:27:50.000,197,11049812,-795,0,1721046469,12661.67633989,210.72168696000153,54418.4762076 2024-07-15,12:27:51.000,197,11049812,-795,0,1721046470,12661.784120849996,210.71463783000218,54418.6858212 2024-07-15,12:27:52.000,197,11049901,-795,0,1721046471,12661.73696668,210.72168696000153,54418.629924240005 2024-07-15,12:27:53.000,197,11049865,-795,0,1721046472,12661.784120849996,210.6934904400041,54418.66485984 2024-07-15,12:27:54.000,197,11049837,-795,0,1721046473,12661.763911919996,210.72168696000153,54418.71376968 2024-07-15,12:27:55.000,197,11049796,-795,0,1721046474,12661.831275019991,210.6934904400041,54418.72075680001 2024-07-15,12:27:56.000,197,11049825,-795,0,1721046475,12661.790857159991,210.71463783000218,54418.678834080005 2024-07-15,12:27:57.000,197,11049819,-795,0,1721046476,12661.73023036999,210.6793921799981,54418.4762076 2024-07-15,12:27:58.000,197,11049793,-795,0,1721046477,12661.71675775,210.6793921799981,54418.53909168 2024-07-15,12:27:59.000,197,11049851,-795,0,1721046478,12661.77738454,210.67234304999874,54418.6858212 2024-07-15,12:28:00.000,197,11049796,-795,0,1721046479,12661.790857159991,210.65824479000003,54418.6858212 2024-07-15,12:28:01.000,197,11049808,-755,0,1721046480,12661.804329779996,210.65119566000067,54418.66485984 2024-07-15,12:28:02.000,197,11049845,-795,0,1721046481,12661.858220260001,210.6300482700026,54418.66485984 2024-07-15,12:28:03.000,197,11049844,-795,0,1721046482,12661.824538709996,210.6300482700026,54418.53210456001 2024-07-15,12:28:04.000,197,11049824,-795,0,1721046483,12661.858220260001,210.61595001000387,54418.64389848 2024-07-15,12:28:05.000,197,11049865,-795,0,1721046484,12661.858220260001,210.60185174999788,54418.66485984 2024-07-15,12:28:06.000,197,11049846,-795,0,1721046485,12661.898638120001,210.61595001000387,54418.6858212 2024-07-15,12:28:07.000,197,11049820,-795,0,1721046486,12661.858220260001,210.60185174999788,54418.4762076 2024-07-15,12:28:08.000,197,11049819,-795,0,1721046487,12661.831275019991,210.58775348999916,54418.51813032 2024-07-15,12:28:09.000,197,11049857,-795,0,1721046488,12661.959264910001,210.61595001000387,54418.70678256 2024-07-15,12:28:10.000,197,11049838,-795,0,1721046489,12661.986210149997,210.6300482700026,54418.71376968 2024-07-15,12:28:11.000,197,11049850,-795,0,1721046490,12661.972737529992,210.6300482700026,54418.64389848 2024-07-15,12:28:12.000,197,11049847,-795,0,1721046491,12661.945792289996,210.63709740000195,54418.58800152 2024-07-15,12:28:13.000,197,11049806,-795,0,1721046492,12661.999682770002,210.65119566000067,54418.57402728001 2024-07-15,12:28:14.000,197,11049850,-795,0,1721046493,12661.992946459992,210.62299914000323,54418.69979544001 2024-07-15,12:28:15.000,197,11049860,-795,0,1721046494,12661.932319669992,210.65119566000067,54418.4762076 2024-07-15,12:28:16.000,197,11049857,-795,0,1721046495,12662.013155389992,210.6441465300013,54418.66485984 2024-07-15,12:28:17.000,197,11049820,-795,0,1721046496,12661.992946459992,210.70758870000282,54418.5460788 2024-07-15,12:28:18.000,197,11049878,-795,0,1721046497,12662.026628009997,210.6793921799981,54418.62293712001 2024-07-15,12:28:19.000,197,11049814,-795,0,1721046498,12662.073782179992,210.68644131000474,54418.70678256 2024-07-15,12:28:20.000,197,11049772,-795,0,1721046499,12662.013155389992,210.68644131000474,54418.66485984 2024-07-15,12:28:21.000,197,11049857,-795,0,1721046500,12662.026628009997,210.70758870000282,54418.60197576001 2024-07-15,12:28:22.000,197,11049823,-795,0,1721046501,12661.999682770002,210.72168696000153,54418.55306592001 2024-07-15,12:28:23.000,197,11049825,-795,0,1721046502,12661.992946459992,210.72168696000153,54418.53210456001 2024-07-15,12:28:24.000,197,11049866,-795,0,1721046503,12662.060309560002,210.74988347999897,54418.71376968 2024-07-15,12:28:25.000,197,11049852,-795,0,1721046504,12662.087254799997,210.74988347999897,54418.65088560001 2024-07-15,12:28:26.000,197,11049864,-795,0,1721046505,12662.093991109992,210.75693260999833,54418.6858212 2024-07-15,12:28:27.000,197,11049831,-795,0,1721046506,12662.053573249992,210.7639817399977,54418.50415608001 2024-07-15,12:28:28.000,197,11049833,-795,0,1721046507,12662.087254799997,210.79922739000176,54418.629924240005 2024-07-15,12:28:29.000,197,11049828,-795,0,1721046508,12662.067045869997,210.84152216999792,54418.56704016 2024-07-15,12:28:30.000,197,11049822,-795,0,1721046509,12662.093991109992,210.81332565000048,54418.60197576001 2024-07-15,12:28:31.000,197,11049877,-795,0,1721046510,12662.019891700002,210.81332565000048,54418.52511744 2024-07-15,12:28:32.000,197,11049852,-795,0,1721046511,12662.053573249992,210.86266956000327,54418.53210456001 2024-07-15,12:28:33.000,197,11049882,-795,0,1721046512,12662.100727420002,210.90496433999942,54418.581014400006 2024-07-15,12:28:34.000,197,11049849,-795,0,1721046513,12662.053573249992,210.88381695000135,54418.64389848 2024-07-15,12:28:35.000,197,11049817,-795,0,1721046514,12662.080518490002,210.89791521000006,54418.678834080005 2024-07-15,12:28:36.000,197,11049808,-795,0,1721046515,12662.087254799997,210.92611173000478,54418.6858212 2024-07-15,12:28:37.000,197,11049842,-795,0,1721046516,12662.026628009997,210.96135738000157,54418.511143200005 2024-07-15,12:28:38.000,197,11049863,-795,0,1721046517,12662.053573249992,210.96135738000157,54418.581014400006 2024-07-15,12:28:39.000,197,11049831,-795,0,1721046518,12662.100727420002,210.989553899999,54418.65787272 2024-07-15,12:28:40.000,197,11049813,-795,0,1721046519,12662.033364319992,210.989553899999,54418.560053040004 2024-07-15,12:28:41.000,197,11049821,-795,0,1721046520,12662.006419079997,210.989553899999,54418.49018184 2024-07-15,12:28:42.000,197,11049813,-795,0,1721046521,12662.053573249992,211.03184868000244,54418.55306592001 2024-07-15,12:28:43.000,197,11049806,-795,0,1721046522,12662.080518490002,211.08119258999795,54418.61595 2024-07-15,12:28:44.000,197,11049825,-795,0,1721046523,12662.046836939997,211.06004519999988,54418.560053040004 2024-07-15,12:28:45.000,197,11049818,-795,0,1721046524,12662.073782179992,211.12348737000138,54418.53210456001 2024-07-15,12:28:46.000,197,11049814,-795,0,1721046525,12661.932319669992,211.12348737000138,54418.32947808 2024-07-15,12:28:47.000,197,11049808,-795,0,1721046526,12661.992946459992,211.13053650000074,54418.45524624001 2024-07-15,12:28:48.000,197,11049837,-795,0,1721046527,12662.026628009997,211.15873301999818,54418.60197576001 2024-07-15,12:28:49.000,197,11049816,-795,0,1721046528,12661.972737529992,211.17283128000417,54418.51813032 2024-07-15,12:28:50.000,197,11049810,-795,0,1721046529,12662.080518490002,211.17283128000417,54418.64389848 2024-07-15,12:28:51.000,197,11049822,-795,0,1721046530,12662.019891700002,211.2221751899997,54418.61595 2024-07-15,12:28:52.000,197,11049834,-795,0,1721046531,12661.986210149997,211.20807693000097,54418.45524624001 2024-07-15,12:28:53.000,197,11049836,-795,0,1721046532,12661.939055980001,211.27151910000248,54418.43428488001 2024-07-15,12:28:54.000,197,11049843,-795,0,1721046533,12661.966001219997,211.24332257999777,54418.53909168 2024-07-15,12:28:55.000,197,11049844,-795,0,1721046534,12662.053573249992,211.2362734499984,54418.58800152 2024-07-15,12:28:56.000,197,11049801,-795,0,1721046535,12662.067045869997,211.29971561999992,54418.66485984 2024-07-15,12:28:57.000,197,11049859,-795,0,1721046536,12661.999682770002,211.31381387999863,54418.56704016 2024-07-15,12:28:58.000,197,11049836,-795,0,1721046537,12662.114200039992,211.29266649000056,54418.74171816001 2024-07-15,12:28:59.000,197,11049816,-795,0,1721046538,12662.087254799997,211.32791214000463,54418.776653760004 2024-07-15,12:29:00.000,197,11049788,-795,0,1721046539,12662.073782179992,211.35610866000206,54418.85351208 2024-07-15,12:29:01.000,197,11049839,-795,0,1721046540,12661.992946459992,211.35610866000206,54418.58800152 2024-07-15,12:29:02.000,197,11049840,-795,0,1721046541,12662.033364319992,211.334961270004,54418.69280832 2024-07-15,12:29:03.000,197,11049813,-795,0,1721046542,12662.033364319992,211.39840343999822,54418.69979544001 2024-07-15,12:29:04.000,197,11049855,-795,0,1721046543,12662.120936350002,211.334961270004,54418.797615120006 2024-07-15,12:29:05.000,197,11049852,-795,0,1721046544,12662.100727420002,211.39840343999822,54418.86748632001 2024-07-15,12:29:06.000,197,11049826,-795,0,1721046545,12662.134408969992,211.3843051799995,54418.797615120006 2024-07-15,12:29:07.000,197,11049823,-795,0,1721046546,12662.087254799997,211.40545257000485,54418.69280832 2024-07-15,12:29:08.000,197,11049835,-795,0,1721046547,12662.141145280002,211.39840343999822,54418.76267952 2024-07-15,12:29:09.000,197,11049867,-795,0,1721046548,12662.127672659997,211.42659996000293,54418.7556924 2024-07-15,12:29:10.000,197,11049809,-795,0,1721046549,12662.120936350002,211.42659996000293,54418.69979544001 2024-07-15,12:29:11.000,197,11049821,-795,0,1721046550,12662.114200039992,211.40545257000485,54418.74171816001 2024-07-15,12:29:12.000,197,11049809,-795,0,1721046551,12662.073782179992,211.37725605000014,54418.727743920004 2024-07-15,12:29:13.000,197,11049811,-795,0,1721046552,12662.134408969992,211.40545257000485,54418.76966664001 2024-07-15,12:29:14.000,197,11049844,-795,0,1721046553,12662.161354210002,211.40545257000485,54418.88844768001 2024-07-15,12:29:15.000,197,11049816,-795,0,1721046554,12662.181563140002,211.4125017000042,54418.83953784001 2024-07-15,12:29:16.000,197,11049800,-795,0,1721046555,12662.181563140002,211.45479648000037,54418.81158936 2024-07-15,12:29:17.000,197,11049859,-795,0,1721046556,12662.087254799997,211.4688947399991,54418.65787272 2024-07-15,12:29:18.000,197,11049857,-795,0,1721046557,12662.154617899992,211.46184560999973,54418.71376968 2024-07-15,12:29:19.000,197,11049861,-795,0,1721046558,12662.174826829993,211.4829929999978,54418.78364088 2024-07-15,12:29:20.000,197,11049816,-795,0,1721046559,12662.174826829993,211.4970912600038,54418.776653760004 2024-07-15,12:29:21.000,197,11049794,-795,0,1721046560,12662.134408969992,211.5323369100006,54418.727743920004 2024-07-15,12:29:22.000,197,11049843,-795,0,1721046561,12662.154617899992,211.49004213000444,54418.74171816001 2024-07-15,12:29:23.000,197,11049826,-795,0,1721046562,12662.080518490002,211.51118952000252,54418.76267952 2024-07-15,12:29:24.000,197,11049764,-795,0,1721046563,12662.201772070002,211.51118952000252,54418.78364088 2024-07-15,12:29:25.000,197,11049837,-795,0,1721046564,12662.221981000002,211.51823865000188,54418.83255072 2024-07-15,12:29:26.000,197,11049810,-795,0,1721046565,12662.221981000002,211.5464351699993,54418.80460224 2024-07-15,12:29:27.000,197,11049815,-795,0,1721046566,12662.147881589997,211.55348429999867,54418.71376968 2024-07-15,12:29:28.000,197,11049837,-795,0,1721046567,12662.134408969992,211.60282821000146,54418.71376968 2024-07-15,12:29:29.000,197,11049839,-795,0,1721046568,12662.174826829993,211.56053342999803,54418.86748632001 2024-07-15,12:29:30.000,197,11049839,-795,0,1721046569,12662.195035759993,211.57463169000403,54418.846524960005 2024-07-15,12:29:31.000,197,11049855,-795,0,1721046570,12662.188299449997,211.58872995000274,54418.80460224 2024-07-15,12:29:32.000,197,11049813,-795,0,1721046571,12662.141145280002,211.57463169000403,54418.69280832 2024-07-15,12:29:33.000,197,11049815,-795,0,1721046572,12662.195035759993,211.58168082000338,54418.72075680001 2024-07-15,12:29:34.000,197,11049821,-795,0,1721046573,12662.120936350002,211.58168082000338,54418.65787272 2024-07-15,12:29:35.000,197,11049764,-795,0,1721046574,12662.147881589997,211.5957790800021,54418.629924240005 2024-07-15,12:29:36.000,197,11049850,-795,0,1721046575,12662.114200039992,211.6310247299989,54418.66485984 2024-07-15,12:29:37.000,197,11049871,-795,0,1721046576,12662.161354210002,211.6592212500036,54418.73473104 2024-07-15,12:29:38.000,197,11049838,-795,0,1721046577,12662.235453619993,211.6944669000004,54418.8255636 2024-07-15,12:29:39.000,197,11049821,-795,0,1721046578,12662.208508379998,211.6944669000004,54418.79062800001 2024-07-15,12:29:40.000,197,11049806,-795,0,1721046579,12662.134408969992,211.6592212500036,54418.65088560001 2024-07-15,12:29:41.000,197,11049818,-795,0,1721046580,12662.168090519997,211.70151602999977,54418.748705280006 2024-07-15,12:29:42.000,197,11049822,-795,0,1721046581,12662.134408969992,211.71561428999848,54418.57402728001 2024-07-15,12:29:43.000,197,11049847,-795,0,1721046582,12662.141145280002,211.70151602999977,54418.65088560001 2024-07-15,12:29:44.000,197,11049797,-795,0,1721046583,12662.120936350002,211.71561428999848,54418.7556924 2024-07-15,12:29:45.000,197,11049827,-795,0,1721046584,12662.120936350002,211.7438108100032,54418.727743920004 2024-07-15,12:29:46.000,197,11049829,-795,0,1721046585,12662.067045869997,211.72266341999784,54418.65088560001 2024-07-15,12:29:47.000,197,11049825,-795,0,1721046586,12661.972737529992,211.77905646,54418.43428488001 2024-07-15,12:29:48.000,197,11049814,-795,0,1721046587,12662.080518490002,211.7931547199987,54418.64389848 2024-07-15,12:29:49.000,197,11049839,-795,0,1721046588,12662.114200039992,211.78610558999935,54418.678834080005 2024-07-15,12:29:50.000,197,11049841,-795,0,1721046589,12661.972737529992,211.80020384999807,54418.49018184 2024-07-15,12:29:51.000,197,11049812,-795,0,1721046590,12662.040100630002,211.8424986300015,54418.629924240005 2024-07-15,12:29:52.000,197,11049836,-795,0,1721046591,12662.019891700002,211.85659689000022,54418.56704016 2024-07-15,12:29:53.000,197,11049798,-795,0,1721046592,12662.060309560002,211.83544950000214,54418.65787272 2024-07-15,12:29:54.000,197,11049829,-795,0,1721046593,12662.026628009997,211.82840037000278,54418.58800152 2024-07-15,12:29:55.000,197,11049785,-795,0,1721046594,12662.067045869997,211.84954776000086,54418.72075680001 2024-07-15,12:29:56.000,197,11049821,-795,0,1721046595,12662.073782179992,211.85659689000022,54418.71376968 2024-07-15,12:29:57.000,197,11049815,-795,0,1721046596,12661.999682770002,211.8918425400043,54418.46922048 2024-07-15,12:29:58.000,197,11049796,-795,0,1721046597,12661.959264910001,211.8918425400043,54418.46922048 2024-07-15,12:29:59.000,197,11049817,-795,0,1721046598,12662.046836939997,211.8918425400043,54418.63691136 2024-07-15,12:30:00.000,197,11049850,-795,0,1721046599,12662.033364319992,211.89889167000365,54418.63691136 2024-07-15,12:30:01.000,197,11049814,-795,0,1721046600,12662.046836939997,211.8918425400043,54418.64389848 2024-07-15,12:30:02.000,197,11049871,-795,0,1721046601,12662.019891700002,211.8777442799983,54418.66485984 2024-07-15,12:30:03.000,197,11049832,-795,0,1721046602,12662.087254799997,211.905940800003,54418.70678256 2024-07-15,12:30:04.000,197,11049817,-795,0,1721046603,12662.107463729997,211.89889167000365,54418.748705280006 2024-07-15,12:30:05.000,197,11049845,-795,0,1721046604,12662.100727420002,211.94823557999916,54418.6858212 2024-07-15,12:30:06.000,197,11049848,-795,0,1721046605,12662.060309560002,211.93413732000045,54418.69979544001 2024-07-15,12:30:07.000,197,11049835,-795,0,1721046606,12662.080518490002,211.96233383999788,54418.62293712001 2024-07-15,12:30:08.000,197,11049829,-795,0,1721046607,12662.033364319992,211.98348123000324,54418.56704016 2024-07-15,12:30:09.000,197,11049809,-795,0,1721046608,12662.033364319992,211.96938297000452,54418.61595 2024-07-15,12:30:10.000,197,11049838,-795,0,1721046609,12662.107463729997,211.9905303600026,54418.73473104 2024-07-15,12:30:11.000,197,11049855,-795,0,1721046610,12662.053573249992,211.97643210000388,54418.66485984 2024-07-15,12:30:12.000,197,11049801,-795,0,1721046611,12661.999682770002,211.97643210000388,54418.59498864 2024-07-15,12:30:13.000,197,11049804,-795,0,1721046612,12662.046836939997,211.9905303600026,54418.6858212 2024-07-15,12:30:14.000,197,11049806,-795,0,1721046613,12662.040100630002,212.01167775000067,54418.678834080005 2024-07-15,12:30:15.000,197,11049877,-795,0,1721046614,12662.053573249992,212.01167775000067,54418.678834080005 2024-07-15,12:30:16.000,197,11049789,-795,0,1721046615,12661.986210149997,212.01167775000067,54418.66485984 2024-07-15,12:30:17.000,197,11049802,-795,0,1721046616,12662.013155389992,212.03282513999875,54418.70678256 2024-07-15,12:30:18.000,197,11049850,-795,0,1721046617,12662.080518490002,212.0398742699981,54418.748705280006 2024-07-15,12:30:19.000,197,11049836,-795,0,1721046618,12662.073782179992,212.06102166000346,54418.73473104 2024-07-15,12:30:20.000,197,11049760,-795,0,1721046619,12662.053573249992,212.0398742699981,54418.73473104 2024-07-15,12:30:21.000,197,11049849,-795,0,1721046620,12662.053573249992,212.06807079000282,54418.6858212 2024-07-15,12:30:22.000,197,11049856,-795,0,1721046621,12662.026628009997,212.06102166000346,54418.62293712001 2024-07-15,12:30:23.000,197,11049808,-795,0,1721046622,12662.053573249992,212.04692340000474,54418.57402728001 2024-07-15,12:30:24.000,197,11049825,-795,0,1721046623,12662.060309560002,212.01167775000067,54418.69280832 2024-07-15,12:30:25.000,197,11049841,-795,0,1721046624,12662.053573249992,212.0539725300041,54418.65088560001 2024-07-15,12:30:26.000,197,11049849,-795,0,1721046625,12662.060309560002,212.06102166000346,54418.70678256 2024-07-15,12:30:27.000,197,11049866,-795,0,1721046626,12662.053573249992,212.06102166000346,54418.57402728001 2024-07-15,12:30:28.000,197,11049806,-795,0,1721046627,12662.093991109992,212.06807079000282,54418.66485984 2024-07-15,12:30:29.000,197,11049806,-795,0,1721046628,12662.067045869997,212.13151296000433,54418.67184696001 2024-07-15,12:30:30.000,197,11049826,-795,0,1721046629,12662.080518490002,212.11036556999898,54418.65088560001 2024-07-15,12:30:31.000,197,11049811,-795,0,1721046630,12662.100727420002,212.11036556999898,54418.55306592001 2024-07-15,12:30:32.000,197,11049817,-795,0,1721046631,12662.073782179992,212.0892181800009,54418.511143200005 2024-07-15,12:30:33.000,197,11049823,-795,0,1721046632,12662.080518490002,212.11741469999833,54418.56704016 2024-07-15,12:30:34.000,197,11049877,-795,0,1721046633,12662.087254799997,212.11036556999898,54418.629924240005 2024-07-15,12:30:35.000,197,11049873,-795,0,1721046634,12662.114200039992,212.11741469999833,54418.62293712001 2024-07-15,12:30:36.000,197,11049812,-795,0,1721046635,12662.107463729997,212.10331643999962,54418.62293712001 2024-07-15,12:30:37.000,197,11049822,-795,0,1721046636,12662.067045869997,212.1385620900037,54418.392362160004 2024-07-15,12:30:38.000,197,11049842,-795,0,1721046637,12662.073782179992,212.1385620900037,54418.49716896 2024-07-15,12:30:39.000,197,11049805,-795,0,1721046638,12662.087254799997,212.17380774000048,54418.49018184 2024-07-15,12:30:40.000,197,11049851,-795,0,1721046639,12662.120936350002,212.17380774000048,54418.58800152 2024-07-15,12:30:41.000,197,11049824,-795,0,1721046640,12662.093991109992,212.19495512999856,54418.59498864 2024-07-15,12:30:42.000,197,11049818,-795,0,1721046641,12662.114200039992,212.16675861000112,54418.55306592001 2024-07-15,12:30:43.000,197,11049795,-795,0,1721046642,12662.120936350002,212.18085686999984,54418.51813032 2024-07-15,12:30:44.000,197,11049830,-795,0,1721046643,12662.087254799997,212.1526603500024,54418.39934928 2024-07-15,12:30:45.000,197,11049830,-795,0,1721046644,12662.093991109992,212.1879059999992,54418.60197576001 2024-07-15,12:30:46.000,197,11049843,-795,0,1721046645,12662.114200039992,212.20905339000456,54418.65088560001 2024-07-15,12:30:47.000,197,11049787,-795,0,1721046646,12662.107463729997,212.237249910002,54418.511143200005 2024-07-15,12:30:48.000,197,11049840,-795,0,1721046647,12661.999682770002,212.19495512999856,54418.26659400001 2024-07-15,12:30:49.000,197,11049794,-795,0,1721046648,12662.141145280002,212.26544642999943,54418.59498864 2024-07-15,12:30:50.000,197,11049836,-795,0,1721046649,12662.188299449997,212.25839730000007,54418.62293712001 2024-07-15,12:30:51.000,197,11049836,-795,0,1721046650,12662.154617899992,212.25839730000007,54418.65088560001 2024-07-15,12:30:52.000,197,11049813,-795,0,1721046651,12662.127672659997,212.25839730000007,54418.60197576001 2024-07-15,12:30:53.000,197,11049835,-795,0,1721046652,12662.141145280002,212.25839730000007,54418.59498864 2024-07-15,12:30:54.000,197,11049793,-795,0,1721046653,12662.174826829993,212.27954468999815,54418.63691136 2024-07-15,12:30:55.000,197,11049828,-795,0,1721046654,12662.221981000002,212.26544642999943,54418.59498864 2024-07-15,12:30:56.000,197,11049854,-795,0,1721046655,12662.147881589997,212.25839730000007,54418.53210456001 2024-07-15,12:30:57.000,197,11049847,-795,0,1721046656,12662.147881589997,212.3006920800035,54418.560053040004 2024-07-15,12:30:58.000,197,11049825,-795,0,1721046657,12662.215244689993,212.3006920800035,54418.69979544001 2024-07-15,12:30:59.000,197,11049814,-795,0,1721046658,12662.208508379998,212.32183947000158,54418.69979544001 2024-07-15,12:31:00.000,197,11049821,-795,0,1721046659,12662.248926239998,212.32888860000094,54418.65787272 2024-07-15,12:31:01.000,197,11049855,-795,0,1721046660,12662.235453619993,212.34298685999966,54418.59498864 2024-07-15,12:31:02.000,197,11049794,-795,0,1721046661,12662.195035759993,212.35708511999837,54418.52511744 2024-07-15,12:31:03.000,197,11049834,-795,0,1721046662,12662.188299449997,212.37118338000437,54418.49716896 2024-07-15,12:31:04.000,197,11049815,-795,0,1721046663,12662.248926239998,212.3852816400031,54418.63691136 2024-07-15,12:31:05.000,197,11049818,-795,0,1721046664,12662.269135169998,212.35708511999837,54418.69280832 2024-07-15,12:31:06.000,197,11049811,-795,0,1721046665,12662.255662549993,212.3852816400031,54418.63691136 2024-07-15,12:31:07.000,197,11049830,-795,0,1721046666,12662.248926239998,212.37823251000373,54418.5460788 2024-07-15,12:31:08.000,197,11049796,-795,0,1721046667,12662.323025649988,212.41347816000052,54418.62293712001 2024-07-15,12:31:09.000,197,11049811,-795,0,1721046668,12662.282607790003,212.3993799000018,54418.629924240005 2024-07-15,12:31:10.000,197,11049840,-795,0,1721046669,12662.316289339993,212.42757641999924,54418.608962880004 2024-07-15,12:31:11.000,197,11049817,-795,0,1721046670,12662.349970889998,212.46987120000267,54418.63691136 2024-07-15,12:31:12.000,197,11049866,-795,0,1721046671,12662.282607790003,212.41347816000052,54418.59498864 2024-07-15,12:31:13.000,197,11049826,-795,0,1721046672,12662.343234579988,212.4346255499986,54418.56704016 2024-07-15,12:31:14.000,197,11049779,-795,0,1721046673,12662.403861369989,212.4346255499986,54418.6858212 2024-07-15,12:31:15.000,197,11049809,-795,0,1721046674,12662.410597679998,212.4346255499986,54418.71376968 2024-07-15,12:31:16.000,197,11049823,-795,0,1721046675,12662.403861369989,212.44167467999796,54418.67184696001 2024-07-15,12:31:17.000,197,11049804,-795,0,1721046676,12662.356707199993,212.45577294000395,54418.462233360005 2024-07-15,12:31:18.000,197,11049830,-795,0,1721046677,12662.323025649988,212.47692033000203,54418.53210456001 2024-07-15,12:31:19.000,197,11049836,-795,0,1721046678,12662.403861369989,212.52626424000482,54418.65088560001 2024-07-15,12:31:20.000,197,11049839,-795,0,1721046679,12662.403861369989,212.54036250000354,54418.581014400006 2024-07-15,12:31:21.000,197,11049856,-795,0,1721046680,12662.444279229989,212.54036250000354,54418.62293712001 2024-07-15,12:31:22.000,197,11049880,-795,0,1721046681,12662.457751849994,212.54036250000354,54418.66485984 2024-07-15,12:31:23.000,197,11049843,-795,0,1721046682,12662.430806609998,212.56150989000162,54418.56704016 2024-07-15,12:31:24.000,197,11049841,-795,0,1721046683,12662.430806609998,212.57560815000033,54418.48319472001 2024-07-15,12:31:25.000,197,11049829,-795,0,1721046684,12662.477960779994,212.57560815000033,54418.65787272 2024-07-15,12:31:26.000,197,11049824,-795,0,1721046685,12662.477960779994,212.60380466999777,54418.66485984 2024-07-15,12:31:27.000,197,11049846,-795,0,1721046686,12662.457751849994,212.60380466999777,54418.65088560001 2024-07-15,12:31:28.000,197,11049777,-795,0,1721046687,12662.410597679998,212.57560815000033,54418.53909168 2024-07-15,12:31:29.000,197,11049829,-795,0,1721046688,12662.457751849994,212.63905032000184,54418.60197576001 2024-07-15,12:31:30.000,197,11049825,-795,0,1721046689,12662.518378639994,212.67429596999864,54418.63691136 2024-07-15,12:31:31.000,197,11049831,-795,0,1721046690,12662.504906019989,212.695443360004,54418.67184696001 2024-07-15,12:31:32.000,197,11049781,-795,0,1721046691,12662.525114949989,212.66724683999928,54418.56704016 2024-07-15,12:31:33.000,197,11049809,-795,0,1721046692,12662.518378639994,212.67429596999864,54418.63691136 2024-07-15,12:31:34.000,197,11049822,-795,0,1721046693,12662.531851259999,212.71659075000207,54418.64389848 2024-07-15,12:31:35.000,197,11049840,-795,0,1721046694,12662.484697089989,212.75888552999822,54418.60197576001 2024-07-15,12:31:36.000,197,11049826,-795,0,1721046695,12662.484697089989,212.7447872699995,54418.581014400006 2024-07-15,12:31:37.000,197,11049818,-795,0,1721046696,12662.552060189999,212.7306890100008,54418.608962880004 2024-07-15,12:31:38.000,197,11049813,-795,0,1721046697,12662.599214359994,212.78003292000358,54418.69979544001 2024-07-15,12:31:39.000,197,11049852,-795,0,1721046698,12662.592478049999,212.808229440001,54418.69979544001 2024-07-15,12:31:40.000,197,11049799,-795,0,1721046699,12662.592478049999,212.81527857000037,54418.65787272 2024-07-15,12:31:41.000,197,11049785,-795,0,1721046700,12662.579005429994,212.82232769999973,54418.629924240005 2024-07-15,12:31:42.000,197,11049826,-795,0,1721046701,12662.525114949989,212.8575733500038,54418.53909168 2024-07-15,12:31:43.000,197,11049832,-795,0,1721046702,12662.58574173999,212.82232769999973,54418.608962880004 2024-07-15,12:31:44.000,197,11049826,-795,0,1721046703,12662.579005429994,212.8575733500038,54418.64389848 2024-07-15,12:31:45.000,197,11049802,-795,0,1721046704,12662.67331377,212.8434750899978,54418.76267952 2024-07-15,12:31:46.000,197,11049801,-795,0,1721046705,12662.558796499994,212.88576987000124,54418.56704016 2024-07-15,12:31:47.000,197,11049810,-795,0,1721046706,12662.639632219994,212.90691725999932,54418.6858212 2024-07-15,12:31:48.000,197,11049762,-795,0,1721046707,12662.64636852999,212.90691725999932,54418.71376968 2024-07-15,12:31:49.000,197,11049783,-795,0,1721046708,12662.552060189999,212.92101551999804,54418.462233360005 2024-07-15,12:31:50.000,197,11049821,-795,0,1721046709,12662.56553280999,212.9562611700021,54418.53909168 2024-07-15,12:31:51.000,197,11049841,-795,0,1721046710,12662.68678638999,212.93511378000403,54418.69979544001 2024-07-15,12:31:52.000,197,11049843,-795,0,1721046711,12662.63289591,212.97035943000083,54418.69979544001 2024-07-15,12:31:53.000,197,11049806,-795,0,1721046712,12662.64636852999,212.9562611700021,54418.73473104 2024-07-15,12:31:54.000,197,11049841,-795,0,1721046713,12662.680050079995,212.98445768999954,54418.78364088 2024-07-15,12:31:55.000,197,11049801,-795,0,1721046714,12662.73394056,212.98445768999954,54418.78364088 2024-07-15,12:31:56.000,197,11049789,-795,0,1721046715,12662.700259009995,212.9562611700021,54418.71376968 2024-07-15,12:31:57.000,197,11049784,-795,0,1721046716,12662.740676869995,212.98445768999954,54418.748705280006 2024-07-15,12:31:58.000,197,11049832,-795,0,1721046717,12662.68678638999,212.99855594999826,54418.67184696001 2024-07-15,12:31:59.000,197,11049828,-795,0,1721046718,12662.700259009995,212.94921204000275,54418.72075680001 2024-07-15,12:32:00.000,197,11049851,-795,0,1721046719,12662.619423289994,212.9915068199989,54418.678834080005 2024-07-15,12:32:01.000,197,11049805,-795,0,1721046720,12662.75414949,212.98445768999954,54418.7556924 2024-07-15,12:32:02.000,197,11049845,-795,0,1721046721,12662.74741317999,213.06199811999977,54418.83953784001 2024-07-15,12:32:03.000,197,11049815,-795,0,1721046722,12662.71373163,212.99855594999826,54418.79062800001 2024-07-15,12:32:04.000,197,11049792,-795,0,1721046723,12662.70699531999,213.03380160000233,54418.81857648001 2024-07-15,12:32:05.000,197,11049843,-795,0,1721046724,12662.75414949,213.02675247000298,54418.78364088 2024-07-15,12:32:06.000,197,11049816,-795,0,1721046725,12662.75414949,213.11134203000256,54418.76966664001 2024-07-15,12:32:07.000,197,11049788,-795,0,1721046726,12662.72720424999,213.0760963799985,54418.63691136 2024-07-15,12:32:08.000,197,11049798,-795,0,1721046727,12662.71373163,213.13248942000064,54418.65787272 2024-07-15,12:32:09.000,197,11049844,-795,0,1721046728,12662.821512589995,213.06904724999913,54418.79062800001 2024-07-15,12:32:10.000,197,11049845,-795,0,1721046729,12662.821512589995,213.08314550999785,54418.83953784001 2024-07-15,12:32:11.000,197,11049868,-795,0,1721046730,12662.78783103999,213.09019464000448,54418.8255636 2024-07-15,12:32:12.000,197,11049740,-795,0,1721046731,12662.77435842,213.11839116000192,54418.79062800001 2024-07-15,12:32:13.000,197,11049761,-795,0,1721046732,12662.861930449995,213.13953855,54418.81158936 2024-07-15,12:32:14.000,197,11049777,-795,0,1721046733,12662.82824889999,213.14658767999936,54418.83255072 2024-07-15,12:32:15.000,197,11049815,-795,0,1721046734,12662.85519414,213.1042929000032,54418.79062800001 2024-07-15,12:32:16.000,197,11049822,-795,0,1721046735,12662.760885799995,213.16068593999807,54418.71376968 2024-07-15,12:32:17.000,197,11049849,-795,0,1721046736,12662.83498521,213.18183333000343,54418.70678256 2024-07-15,12:32:18.000,197,11049864,-795,0,1721046737,12662.90908461999,213.1677350700047,54418.895434800004 2024-07-15,12:32:19.000,197,11049825,-795,0,1721046738,12662.90908461999,213.16068593999807,54418.916396160006 2024-07-15,12:32:20.000,197,11049725,-795,0,1721046739,12662.90908461999,213.2029807200015,54418.8604992 2024-07-15,12:32:21.000,197,11049796,-795,0,1721046740,12662.85519414,213.1888824600028,54418.8255636 2024-07-15,12:32:22.000,197,11049850,-795,0,1721046741,12662.83498521,213.2382263699983,54418.74171816001 2024-07-15,12:32:23.000,197,11049838,-795,0,1721046742,12662.87540307,213.18183333000343,54418.748705280006 2024-07-15,12:32:24.000,197,11049823,-795,0,1721046743,12662.81477628,213.19593159000215,54418.73473104 2024-07-15,12:32:25.000,197,11049843,-795,0,1721046744,12662.92929354999,213.25937376000365,54418.9303704 2024-07-15,12:32:26.000,197,11049813,-795,0,1721046745,12662.983184029996,213.24527549999766,54418.92338328 2024-07-15,12:32:27.000,197,11049803,-795,0,1721046746,12662.99665665,213.21002985000086,54418.9303704 2024-07-15,12:32:28.000,197,11049780,-795,0,1721046747,12662.92929354999,213.25937376000365,54418.86748632001 2024-07-15,12:32:29.000,197,11049778,-795,0,1721046748,12662.99665665,213.2382263699983,54418.74171816001 2024-07-15,12:32:30.000,197,11049823,-795,0,1721046749,12663.01686558,213.24527549999766,54418.8604992 2024-07-15,12:32:31.000,197,11049804,-795,0,1721046750,12662.983184029996,213.21707898000022,54418.81857648001 2024-07-15,12:32:32.000,197,11049846,-795,0,1721046751,12662.94950247999,213.27347202000237,54418.6858212 2024-07-15,12:32:33.000,197,11049829,-795,0,1721046752,12663.003392959996,213.22412810999958,54418.69979544001 2024-07-15,12:32:34.000,197,11049787,-795,0,1721046753,12663.01686558,213.22412810999958,54418.78364088 2024-07-15,12:32:35.000,197,11049839,-795,0,1721046754,12663.064019749996,213.25937376000365,54418.776653760004 2024-07-15,12:32:36.000,197,11049832,-795,0,1721046755,12663.030338199991,213.28052115000173,54418.797615120006 2024-07-15,12:32:37.000,197,11049822,-795,0,1721046756,12662.94950247999,213.2523246300043,54418.629924240005 2024-07-15,12:32:38.000,197,11049776,-795,0,1721046757,12662.962975099996,213.2523246300043,54418.72075680001 2024-07-15,12:32:39.000,197,11049798,-795,0,1721046758,12663.084228679996,213.2523246300043,54418.776653760004 2024-07-15,12:32:40.000,197,11049781,-795,0,1721046759,12663.050547129991,213.3016685399998,54418.78364088 2024-07-15,12:32:41.000,197,11049807,-795,0,1721046760,12663.03707451,213.2523246300043,54418.72075680001 2024-07-15,12:32:42.000,197,11049844,-795,0,1721046761,12663.03707451,213.2523246300043,54418.76966664001 2024-07-15,12:32:43.000,197,11049816,-795,0,1721046762,12663.030338199991,213.24527549999766,54418.67184696001 2024-07-15,12:32:44.000,197,11049802,-795,0,1721046763,12663.097701300001,213.24527549999766,54418.83953784001 2024-07-15,12:32:45.000,197,11049775,-795,0,1721046764,12663.111173919991,213.24527549999766,54418.776653760004 2024-07-15,12:32:46.000,197,11049830,-795,0,1721046765,12663.097701300001,213.27347202000237,54418.81857648001 2024-07-15,12:32:47.000,197,11049772,-795,0,1721046766,12663.043810819996,213.27347202000237,54418.65787272 2024-07-15,12:32:48.000,197,11049843,-795,0,1721046767,12663.070756059991,213.31576679999853,54418.69280832 2024-07-15,12:32:49.000,197,11049801,-795,0,1721046768,12663.205482259997,213.27347202000237,54418.95133176 2024-07-15,12:32:50.000,197,11049827,-795,0,1721046769,12663.077492370001,213.3228159299979,54418.88844768001 2024-07-15,12:32:51.000,197,11049805,-795,0,1721046770,12663.05728344,213.32986506000452,54418.80460224 2024-07-15,12:32:52.000,197,11049835,-795,0,1721046771,12663.064019749996,213.29461941000045,54418.83255072 2024-07-15,12:32:53.000,197,11049815,-795,0,1721046772,12663.111173919991,213.27347202000237,54418.95831888001 2024-07-15,12:32:54.000,197,11049828,-795,0,1721046773,12663.050547129991,213.31576679999853,54418.97229312 2024-07-15,12:32:55.000,197,11049825,-795,0,1721046774,12663.003392959996,213.29461941000045,54418.78364088 2024-07-15,12:32:56.000,197,11049848,-795,0,1721046775,12663.043810819996,213.32986506000452,54418.92338328 2024-07-15,12:32:57.000,197,11049776,-795,0,1721046776,12663.043810819996,213.33691419000388,54418.9303704 2024-07-15,12:32:58.000,197,11049818,-795,0,1721046777,12663.117910230001,213.33691419000388,54419.03517720001 2024-07-15,12:32:59.000,197,11049814,-795,0,1721046778,12663.138119160001,213.35806158000196,54418.99325448 2024-07-15,12:33:00.000,197,11049768,-795,0,1721046779,12663.138119160001,213.36511071000132,54418.9303704 2024-07-15,12:33:01.000,197,11049823,-795,0,1721046780,12663.104437609996,213.36511071000132,54418.895434800004 2024-07-15,12:33:02.000,197,11049836,-795,0,1721046781,12663.077492370001,213.33691419000388,54418.8604992 2024-07-15,12:33:03.000,197,11049852,-795,0,1721046782,12663.064019749996,213.3228159299979,54418.846524960005 2024-07-15,12:33:04.000,197,11049840,-795,0,1721046783,12663.097701300001,213.34396332000324,54418.965306000006 2024-07-15,12:33:05.000,197,11049850,-795,0,1721046784,12663.144855469996,213.36511071000132,54419.02120296 2024-07-15,12:33:06.000,197,11049875,-795,0,1721046785,12663.151591779992,213.31576679999853,54418.97229312 2024-07-15,12:33:07.000,197,11049830,-795,0,1721046786,12663.05728344,213.33691419000388,54418.87447344 2024-07-15,12:33:08.000,197,11049837,-795,0,1721046787,12663.131382849991,213.3016685399998,54418.93735752001 2024-07-15,12:33:09.000,197,11049827,-795,0,1721046788,12663.124646539996,213.3228159299979,54418.97229312 2024-07-15,12:33:10.000,197,11049828,-795,0,1721046789,12663.090964989991,213.266422890003,54418.944344640004 2024-07-15,12:33:11.000,197,11049857,-795,0,1721046790,12663.131382849991,213.3228159299979,54418.93735752001 2024-07-15,12:33:12.000,197,11049814,-795,0,1721046791,12663.077492370001,213.29461941000045,54418.944344640004 2024-07-15,12:33:13.000,197,11049848,-795,0,1721046792,12663.064019749996,213.3016685399998,54418.97928024 2024-07-15,12:33:14.000,197,11049835,-795,0,1721046793,12663.064019749996,213.28052115000173,54418.95831888001 2024-07-15,12:33:15.000,197,11049844,-795,0,1721046794,12663.117910230001,213.28052115000173,54419.0701128 2024-07-15,12:33:16.000,197,11049825,-795,0,1721046795,12663.151591779992,213.266422890003,54419.07709992001 2024-07-15,12:33:17.000,197,11049797,-795,0,1721046796,12663.05728344,213.27347202000237,54418.895434800004 2024-07-15,12:33:18.000,197,11049852,-795,0,1721046797,12663.084228679996,213.266422890003,54418.88146056 2024-07-15,12:33:19.000,197,11049803,-795,0,1721046798,12663.144855469996,213.28052115000173,54419.0002416 2024-07-15,12:33:20.000,197,11049808,-795,0,1721046799,12663.117910230001,213.266422890003,54419.05613856001 2024-07-15,12:33:21.000,197,11049838,-795,0,1721046800,12663.151591779992,213.266422890003,54419.014215840005 2024-07-15,12:33:22.000,197,11049831,-795,0,1721046801,12663.097701300001,213.2875702800011,54418.99325448 2024-07-15,12:33:23.000,197,11049855,-795,0,1721046802,12663.117910230001,213.2523246300043,54419.014215840005 2024-07-15,12:33:24.000,197,11049844,-795,0,1721046803,12663.151591779992,213.24527549999766,54419.014215840005 2024-07-15,12:33:25.000,197,11049785,-795,0,1721046804,12663.124646539996,213.2523246300043,54419.02819008 2024-07-15,12:33:26.000,197,11049816,-795,0,1721046805,12663.171800709992,213.23117723999894,54419.0002416 2024-07-15,12:33:27.000,197,11049805,-795,0,1721046806,12663.077492370001,213.24527549999766,54418.87447344 2024-07-15,12:33:28.000,197,11049843,-795,0,1721046807,12663.077492370001,213.2029807200015,54418.85351208 2024-07-15,12:33:29.000,197,11049813,-795,0,1721046808,12663.151591779992,213.23117723999894,54419.05613856001 2024-07-15,12:33:30.000,197,11049796,-795,0,1721046809,12663.171800709992,213.21707898000022,54419.084087040006 2024-07-15,12:33:31.000,197,11049837,-795,0,1721046810,12663.158328090001,213.1888824600028,54419.063125680004 2024-07-15,12:33:32.000,197,11049851,-795,0,1721046811,12663.185273329997,213.1888824600028,54418.965306000006 2024-07-15,12:33:33.000,197,11049858,-795,0,1721046812,12663.138119160001,213.19593159000215,54418.965306000006 2024-07-15,12:33:34.000,197,11049846,-795,0,1721046813,12663.205482259997,213.18183333000343,54418.965306000006 2024-07-15,12:33:35.000,197,11049812,-795,0,1721046814,12663.05728344,213.1888824600028,54418.79062800001 2024-07-15,12:33:36.000,197,11049788,-795,0,1721046815,12663.205482259997,213.18183333000343,54419.0701128 2024-07-15,12:33:37.000,197,11049837,-795,0,1721046816,12663.225691189997,213.1888824600028,54419.132996880006 2024-07-15,12:33:38.000,197,11049820,-795,0,1721046817,12663.165064399996,213.17478420000407,54419.03517720001 2024-07-15,12:33:39.000,197,11049811,-795,0,1721046818,12663.117910230001,213.1888824600028,54418.98626736001 2024-07-15,12:33:40.000,197,11049802,-795,0,1721046819,12663.117910230001,213.16068593999807,54418.92338328 2024-07-15,12:33:41.000,197,11049811,-795,0,1721046820,12663.178537020001,213.19593159000215,54419.063125680004 2024-07-15,12:33:42.000,197,11049843,-795,0,1721046821,12663.192009639992,213.2029807200015,54419.0002416 2024-07-15,12:33:43.000,197,11049804,-795,0,1721046822,12663.151591779992,213.22412810999958,54418.97229312 2024-07-15,12:33:44.000,197,11049842,-795,0,1721046823,12663.212218569992,213.19593159000215,54419.063125680004 2024-07-15,12:33:45.000,197,11049829,-795,0,1721046824,12663.225691189997,213.21707898000022,54419.12600976001 2024-07-15,12:33:46.000,197,11049801,-795,0,1721046825,12663.245900119997,213.21707898000022,54419.09107416 2024-07-15,12:33:47.000,197,11049845,-795,0,1721046826,12663.171800709992,213.21002985000086,54419.063125680004 2024-07-15,12:33:48.000,197,11049767,-795,0,1721046827,12663.171800709992,213.24527549999766,54418.95133176 2024-07-15,12:33:49.000,197,11049816,-795,0,1721046828,12663.178537020001,213.23117723999894,54419.09806128 2024-07-15,12:33:50.000,197,11049800,-795,0,1721046829,12663.124646539996,213.1677350700047,54418.895434800004 2024-07-15,12:33:51.000,197,11049813,-795,0,1721046830,12663.165064399996,213.18183333000343,54418.965306000006 2024-07-15,12:33:52.000,197,11049804,-795,0,1721046831,12663.178537020001,213.2523246300043,54418.90242192 2024-07-15,12:33:53.000,197,11049845,-795,0,1721046832,12663.198745950001,213.2523246300043,54419.09107416 2024-07-15,12:33:54.000,197,11049852,-795,0,1721046833,12663.266109049997,213.21707898000022,54419.084087040006 2024-07-15,12:33:55.000,197,11049836,-795,0,1721046834,12663.205482259997,213.2875702800011,54419.10504840001 2024-07-15,12:33:56.000,197,11049767,-795,0,1721046835,12663.225691189997,213.24527549999766,54419.12600976001 2024-07-15,12:33:57.000,197,11049825,-795,0,1721046836,12663.138119160001,213.24527549999766,54418.9303704 2024-07-15,12:33:58.000,197,11049770,-795,0,1721046837,12663.165064399996,213.2523246300043,54418.83953784001 2024-07-15,12:33:59.000,197,11049825,-795,0,1721046838,12663.239163810002,213.266422890003,54419.063125680004 2024-07-15,12:34:00.000,197,11049832,-795,0,1721046839,12663.212218569992,213.24527549999766,54419.11902264 2024-07-15,12:34:01.000,197,11049803,-795,0,1721046840,12663.252636429992,213.266422890003,54419.16793248 2024-07-15,12:34:02.000,197,11049833,-795,0,1721046841,12663.266109049997,213.266422890003,54419.139984 2024-07-15,12:34:03.000,197,11049801,-795,0,1721046842,12663.185273329997,213.2523246300043,54419.09806128 2024-07-15,12:34:04.000,197,11049764,-795,0,1721046843,12663.286317979997,213.28052115000173,54419.11902264 2024-07-15,12:34:05.000,197,11049844,-795,0,1721046844,12663.326735839997,213.25937376000365,54419.12600976001 2024-07-15,12:34:06.000,197,11049834,-795,0,1721046845,12663.293054289992,213.25937376000365,54419.12600976001 2024-07-15,12:34:07.000,197,11049825,-795,0,1721046846,12663.239163810002,213.2523246300043,54419.03517720001 2024-07-15,12:34:08.000,197,11049815,-795,0,1721046847,12663.272845359992,213.27347202000237,54419.04216432 2024-07-15,12:34:09.000,197,11049789,-795,0,1721046848,12663.313263219992,213.2523246300043,54419.084087040006 2024-07-15,12:34:10.000,197,11049815,-795,0,1721046849,12663.367153699997,213.25937376000365,54419.27273928001 2024-07-15,12:34:11.000,197,11049822,-795,0,1721046850,12663.333472149992,213.21707898000022,54419.139984 2024-07-15,12:34:12.000,197,11049800,-795,0,1721046851,12663.326735839997,213.24527549999766,54419.04915144 2024-07-15,12:34:13.000,197,11049750,-795,0,1721046852,12663.299790600002,213.2382263699983,54419.04216432 2024-07-15,12:34:14.000,197,11049824,-795,0,1721046853,12663.313263219992,213.2382263699983,54419.02819008 2024-07-15,12:34:15.000,197,11049849,-795,0,1721046854,12663.293054289992,213.25937376000365,54418.86748632001 2024-07-15,12:34:16.000,197,11049792,-795,0,1721046855,12663.299790600002,213.2382263699983,54418.97229312 2024-07-15,12:34:17.000,197,11049804,-795,0,1721046856,12663.319999530002,213.2029807200015,54419.014215840005 2024-07-15,12:34:18.000,197,11049765,-795,0,1721046857,12663.367153699997,213.23117723999894,54419.09107416 2024-07-15,12:34:19.000,197,11049785,-795,0,1721046858,12663.380626320002,213.24527549999766,54419.11902264 2024-07-15,12:34:20.000,197,11049768,-795,0,1721046859,12663.340208460002,213.25937376000365,54419.084087040006 2024-07-15,12:34:21.000,197,11049823,-795,0,1721046860,12663.367153699997,213.2382263699983,54419.09806128 2024-07-15,12:34:22.000,197,11049834,-795,0,1721046861,12663.286317979997,213.28052115000173,54418.95831888001 2024-07-15,12:34:23.000,197,11049806,-795,0,1721046862,12663.279581670002,213.24527549999766,54418.90940904001 2024-07-15,12:34:24.000,197,11049819,-795,0,1721046863,12663.340208460002,213.29461941000045,54419.10504840001 2024-07-15,12:34:25.000,197,11049826,-795,0,1721046864,12663.373890009992,213.27347202000237,54419.2098552 2024-07-15,12:34:26.000,197,11049826,-795,0,1721046865,12663.340208460002,213.30871766999917,54419.16094536 2024-07-15,12:34:27.000,197,11049810,-795,0,1721046866,12663.326735839997,213.266422890003,54418.98626736001 2024-07-15,12:34:28.000,197,11049785,-795,0,1721046867,12663.266109049997,213.31576679999853,54419.04915144 2024-07-15,12:34:29.000,197,11049776,-795,0,1721046868,12663.306526909997,213.2875702800011,54419.07709992001 2024-07-15,12:34:30.000,197,11049834,-795,0,1721046869,12663.400835250002,213.2382263699983,54419.25876504 2024-07-15,12:34:31.000,197,11049798,-795,0,1721046870,12663.421044180002,213.25937376000365,54419.24479080001 2024-07-15,12:34:32.000,197,11049842,-795,0,1721046871,12663.340208460002,213.30871766999917,54419.15395824001 2024-07-15,12:34:33.000,197,11049814,-795,0,1721046872,12663.400835250002,213.27347202000237,54419.2098552 2024-07-15,12:34:34.000,197,11049802,-795,0,1721046873,12663.454725729993,213.29461941000045,54419.349597600005 2024-07-15,12:34:35.000,197,11049805,-795,0,1721046874,12663.434516799993,213.3228159299979,54419.39152032001 2024-07-15,12:34:36.000,197,11049753,-795,0,1721046875,12663.434516799993,213.30871766999917,54419.349597600005 2024-07-15,12:34:37.000,197,11049812,-795,0,1721046876,12663.367153699997,213.3016685399998,54419.20286808001 2024-07-15,12:34:38.000,197,11049765,-795,0,1721046877,12663.394098939993,213.33691419000388,54419.230816560004 2024-07-15,12:34:39.000,197,11049834,-795,0,1721046878,12663.421044180002,213.29461941000045,54419.33562336 2024-07-15,12:34:40.000,197,11049795,-795,0,1721046879,12663.421044180002,213.33691419000388,54419.32863624 2024-07-15,12:34:41.000,197,11049793,-795,0,1721046880,12663.481670970003,213.3228159299979,54419.39152032001 2024-07-15,12:34:42.000,197,11049827,-795,0,1721046881,12663.407571559997,213.34396332000324,54419.33562336 2024-07-15,12:34:43.000,197,11049769,-795,0,1721046882,12663.394098939993,213.32986506000452,54419.230816560004 2024-07-15,12:34:44.000,197,11049738,-795,0,1721046883,12663.434516799993,213.4003563599981,54419.27273928001 2024-07-15,12:34:45.000,197,11049832,-795,0,1721046884,12663.421044180002,213.3510124500026,54419.33562336 2024-07-15,12:34:46.000,197,11049805,-795,0,1721046885,12663.441253110002,213.37920897000004,54419.26575216 2024-07-15,12:34:47.000,197,11049791,-795,0,1721046886,12663.387362629997,213.36511071000132,54419.139984 2024-07-15,12:34:48.000,197,11049799,-795,0,1721046887,12663.367153699997,213.4003563599981,54419.23780368 2024-07-15,12:34:49.000,197,11049832,-795,0,1721046888,12663.441253110002,213.39330722999875,54419.32863624 2024-07-15,12:34:50.000,197,11049863,-795,0,1721046889,12663.454725729993,213.4144546200041,54419.33562336 2024-07-15,12:34:51.000,197,11049824,-795,0,1721046890,12663.373890009992,213.42150375000347,54419.17491960001 2024-07-15,12:34:52.000,197,11049830,-795,0,1721046891,12663.400835250002,213.37215984000068,54419.112035520004 2024-07-15,12:34:53.000,197,11049856,-795,0,1721046892,12663.340208460002,213.37920897000004,54419.063125680004 2024-07-15,12:34:54.000,197,11049799,-795,0,1721046893,12663.360417390002,213.42150375000347,54419.16793248 2024-07-15,12:34:55.000,197,11049776,-795,0,1721046894,12663.367153699997,213.42855288000283,54419.139984 2024-07-15,12:34:56.000,197,11049847,-795,0,1721046895,12663.394098939993,213.43560201000219,54419.29370064001 2024-07-15,12:34:57.000,197,11049849,-795,0,1721046896,12663.353681079992,213.42150375000347,54419.16094536 2024-07-15,12:34:58.000,197,11049851,-795,0,1721046897,12663.367153699997,213.4003563599981,54419.279726400004 2024-07-15,12:34:59.000,197,11049815,-795,0,1721046898,12663.427780489998,213.4144546200041,54419.35658472 2024-07-15,12:35:00.000,197,11049828,-795,0,1721046899,12663.380626320002,213.39330722999875,54419.314662 2024-07-15,12:35:01.000,197,11049845,-795,0,1721046900,12663.373890009992,213.4003563599981,54419.314662 2024-07-15,12:35:02.000,197,11049781,-795,0,1721046901,12663.293054289992,213.4144546200041,54419.19588096 2024-07-15,12:35:03.000,197,11049807,-795,0,1721046902,12663.360417390002,213.39330722999875,54419.22382944001 2024-07-15,12:35:04.000,197,11049788,-795,0,1721046903,12663.400835250002,213.42150375000347,54419.35658472 2024-07-15,12:35:05.000,197,11049837,-795,0,1721046904,12663.400835250002,213.3862580999994,54419.43344304 2024-07-15,12:35:06.000,197,11049858,-795,0,1721046905,12663.367153699997,213.42855288000283,54419.34261048001 2024-07-15,12:35:07.000,197,11049831,-795,0,1721046906,12663.394098939993,213.44265114000154,54419.29370064001 2024-07-15,12:35:08.000,197,11049813,-795,0,1721046907,12663.394098939993,213.35806158000196,54419.34261048001 2024-07-15,12:35:09.000,197,11049836,-795,0,1721046908,12663.421044180002,213.43560201000219,54419.3845332 2024-07-15,12:35:10.000,197,11049858,-795,0,1721046909,12663.421044180002,213.42855288000283,54419.35658472 2024-07-15,12:35:11.000,197,11049830,-795,0,1721046910,12663.346944769997,213.37920897000004,54419.314662 2024-07-15,12:35:12.000,197,11049808,-795,0,1721046911,12663.313263219992,213.40740549000475,54419.29370064001 2024-07-15,12:35:13.000,197,11049785,-795,0,1721046912,12663.326735839997,213.4003563599981,54419.300687760006 2024-07-15,12:35:14.000,197,11049852,-795,0,1721046913,12663.414307869993,213.4497002700009,54419.398507440004 2024-07-15,12:35:15.000,197,11049783,-795,0,1721046914,12663.380626320002,213.4497002700009,54419.37055896001 2024-07-15,12:35:16.000,197,11049732,-795,0,1721046915,12663.380626320002,213.45674940000026,54419.36357184 2024-07-15,12:35:17.000,197,11049789,-795,0,1721046916,12663.245900119997,213.44265114000154,54419.26575216 2024-07-15,12:35:18.000,197,11049741,-795,0,1721046917,12663.259372740002,213.46379852999962,54419.2098552 2024-07-15,12:35:19.000,197,11049803,-795,0,1721046918,12663.306526909997,213.47789678999834,54419.25876504 2024-07-15,12:35:20.000,197,11049829,-795,0,1721046919,12663.306526909997,213.46379852999962,54419.32164912001 2024-07-15,12:35:22.000,197,11049854,-795,0,1721046921,12663.319999530002,213.49199505000433,54419.349597600005 2024-07-15,12:35:23.000,197,11049840,-795,0,1721046922,12663.306526909997,213.47084765999898,54419.419468800006 2024-07-15,12:35:24.000,197,11049826,-795,0,1721046923,12663.306526909997,213.49199505000433,54419.32863624 2024-07-15,12:35:25.000,197,11049835,-795,0,1721046924,12663.259372740002,213.4497002700009,54419.181906720005 2024-07-15,12:35:26.000,197,11049790,-795,0,1721046925,12663.245900119997,213.47789678999834,54419.15395824001 2024-07-15,12:35:27.000,197,11049823,-795,0,1721046926,12663.218954880002,213.46379852999962,54419.132996880006 2024-07-15,12:35:28.000,197,11049818,-795,0,1721046927,12663.313263219992,213.47789678999834,54419.40549456 2024-07-15,12:35:29.000,197,11049829,-795,0,1721046928,12663.346944769997,213.47789678999834,54419.43344304 2024-07-15,12:35:30.000,197,11049731,-795,0,1721046929,12663.218954880002,213.46379852999962,54419.25876504 2024-07-15,12:35:31.000,197,11049790,-795,0,1721046930,12663.319999530002,213.47789678999834,54419.398507440004 2024-07-15,12:35:32.000,197,11049727,-795,0,1721046931,12663.279581670002,213.46379852999962,54419.36357184 2024-07-15,12:35:33.000,197,11049855,-795,0,1721046932,12663.286317979997,213.47789678999834,54419.23780368 2024-07-15,12:35:34.000,197,11049840,-795,0,1721046933,12663.266109049997,213.47789678999834,54419.230816560004 2024-07-15,12:35:35.000,197,11049812,-795,0,1721046934,12663.286317979997,213.4849459199977,54419.26575216 2024-07-15,12:35:36.000,197,11049796,-795,0,1721046935,12663.340208460002,213.49199505000433,54419.40549456 2024-07-15,12:35:37.000,197,11049833,-795,0,1721046936,12663.380626320002,213.46379852999962,54419.468378640006 2024-07-15,12:35:38.000,197,11049797,-795,0,1721046937,12663.360417390002,213.47084765999898,54419.46139152001 2024-07-15,12:35:39.000,197,11049834,-795,0,1721046938,12663.367153699997,213.5131424400024,54419.46139152001 2024-07-15,12:35:40.000,197,11049752,-795,0,1721046939,12663.313263219992,213.50609331000305,54419.39152032001 2024-07-15,12:35:41.000,197,11049812,-795,0,1721046940,12663.306526909997,213.5131424400024,54419.35658472 2024-07-15,12:35:42.000,197,11049842,-795,0,1721046941,12663.306526909997,213.50609331000305,54419.447417280004 2024-07-15,12:35:43.000,197,11049803,-795,0,1721046942,12663.299790600002,213.52724070000113,54419.40549456 2024-07-15,12:35:44.000,197,11049860,-795,0,1721046943,12663.299790600002,213.52724070000113,54419.349597600005 2024-07-15,12:35:45.000,197,11049790,-795,0,1721046944,12663.360417390002,213.52019157000177,54419.5242756 2024-07-15,12:35:46.000,197,11049828,-795,0,1721046945,12663.306526909997,213.52724070000113,54419.41248168001 2024-07-15,12:35:47.000,197,11049817,-795,0,1721046946,12663.333472149992,213.54133895999985,54419.46139152001 2024-07-15,12:35:48.000,197,11049800,-795,0,1721046947,12663.252636429992,213.55543721999857,54419.34261048001 2024-07-15,12:35:49.000,197,11049799,-795,0,1721046948,12663.245900119997,213.50609331000305,54419.279726400004 2024-07-15,12:35:50.000,197,11049770,-795,0,1721046949,12663.198745950001,213.57658461000392,54419.16793248 2024-07-15,12:35:51.000,197,11049865,-795,0,1721046950,12663.279581670002,213.56953548000456,54419.398507440004 2024-07-15,12:35:52.000,197,11049774,-795,0,1721046951,12663.306526909997,213.55543721999857,54419.37754608 2024-07-15,12:35:53.000,197,11049805,-795,0,1721046952,12663.252636429992,213.58363374000328,54419.419468800006 2024-07-15,12:35:54.000,197,11049855,-795,0,1721046953,12663.185273329997,213.5483880899992,54419.30767488 2024-07-15,12:35:55.000,197,11049826,-795,0,1721046954,12663.279581670002,213.58363374000328,54419.48934000001 2024-07-15,12:35:56.000,197,11049739,-795,0,1721046955,12663.185273329997,213.58363374000328,54419.300687760006 2024-07-15,12:35:57.000,197,11049832,-795,0,1721046956,12663.205482259997,213.56953548000456,54419.3845332 2024-07-15,12:35:58.000,197,11049770,-795,0,1721046957,12663.198745950001,213.58363374000328,54419.37055896001 2024-07-15,12:35:59.000,197,11049801,-795,0,1721046958,12663.185273329997,213.56248634999793,54419.36357184 2024-07-15,12:36:00.000,197,11049797,-795,0,1721046959,12663.198745950001,213.54133895999985,54419.37055896001 2024-07-15,12:36:01.000,197,11049826,-795,0,1721046960,12663.252636429992,213.56953548000456,54419.42645592 2024-07-15,12:36:02.000,197,11049817,-795,0,1721046961,12663.245900119997,213.56248634999793,54419.40549456 2024-07-15,12:36:03.000,197,11049790,-795,0,1721046962,12663.205482259997,213.56248634999793,54419.41248168001 2024-07-15,12:36:04.000,197,11049812,-795,0,1721046963,12663.198745950001,213.54133895999985,54419.32863624 2024-07-15,12:36:05.000,197,11049756,-795,0,1721046964,12663.212218569992,213.57658461000392,54419.37754608 2024-07-15,12:36:06.000,197,11049788,-795,0,1721046965,12663.218954880002,213.59068287000264,54419.42645592 2024-07-15,12:36:07.000,197,11049809,-795,0,1721046966,12663.259372740002,213.57658461000392,54419.4544044 2024-07-15,12:36:08.000,197,11049817,-795,0,1721046967,12663.192009639992,213.57658461000392,54419.37055896001 2024-07-15,12:36:09.000,197,11049825,-795,0,1721046968,12663.185273329997,213.56248634999793,54419.35658472 2024-07-15,12:36:10.000,197,11049823,-795,0,1721046969,12663.252636429992,213.52724070000113,54419.398507440004 2024-07-15,12:36:11.000,197,11049770,-795,0,1721046970,12663.252636429992,213.5483880899992,54419.5242756 2024-07-15,12:36:12.000,197,11049754,-795,0,1721046971,12663.205482259997,213.56953548000456,54419.35658472 2024-07-15,12:36:13.000,197,11049803,-795,0,1721046972,12663.198745950001,213.5483880899992,54419.349597600005 2024-07-15,12:36:14.000,197,11049809,-795,0,1721046973,12663.171800709992,213.55543721999857,54419.32863624 2024-07-15,12:36:15.000,197,11049811,-795,0,1721046974,12663.192009639992,213.55543721999857,54419.41248168001 2024-07-15,12:36:16.000,197,11049819,-795,0,1721046975,12663.124646539996,213.56953548000456,54419.300687760006 2024-07-15,12:36:17.000,197,11049834,-795,0,1721046976,12663.178537020001,213.52019157000177,54419.29370064001 2024-07-15,12:36:18.000,197,11049805,-795,0,1721046977,12663.218954880002,213.56953548000456,54419.300687760006 2024-07-15,12:36:19.000,197,11049818,-795,0,1721046978,12663.218954880002,213.5342898300005,54419.47536576 2024-07-15,12:36:20.000,197,11049774,-795,0,1721046979,12663.212218569992,213.55543721999857,54419.39152032001 2024-07-15,12:36:21.000,197,11049840,-795,0,1721046980,12663.158328090001,213.50609331000305,54419.46139152001 2024-07-15,12:36:22.000,197,11049832,-755,0,1721046981,12663.171800709992,213.54133895999985,54419.447417280004 2024-07-15,12:36:23.000,197,11049793,-795,0,1721046982,12663.124646539996,213.52019157000177,54419.37754608 2024-07-15,12:36:24.000,197,11049819,-795,0,1721046983,12663.158328090001,213.55543721999857,54419.35658472 2024-07-15,12:36:25.000,197,11049777,-795,0,1721046984,12663.158328090001,213.5342898300005,54419.468378640006 2024-07-15,12:36:26.000,197,11049801,-795,0,1721046985,12663.205482259997,213.52019157000177,54419.54523696 2024-07-15,12:36:27.000,197,11049816,-795,0,1721046986,12663.185273329997,213.5131424400024,54419.54523696 2024-07-15,12:36:28.000,197,11049760,-795,0,1721046987,12663.138119160001,213.52019157000177,54419.447417280004 2024-07-15,12:36:29.000,197,11049815,-795,0,1721046988,12663.090964989991,213.47084765999898,54419.32863624 2024-07-15,12:36:30.000,197,11049782,-795,0,1721046989,12663.023601889996,213.4849459199977,54419.22382944001 2024-07-15,12:36:31.000,197,11049847,-795,0,1721046990,12663.124646539996,213.5342898300005,54419.468378640006 2024-07-15,12:36:32.000,197,11049832,-795,0,1721046991,12663.158328090001,213.50609331000305,54419.398507440004 2024-07-15,12:36:33.000,197,11049843,-795,0,1721046992,12663.165064399996,213.4849459199977,54419.37754608 2024-07-15,12:36:34.000,197,11049799,-795,0,1721046993,12663.171800709992,213.56248634999793,54419.34261048001 2024-07-15,12:36:35.000,197,11049807,-795,0,1721046994,12663.151591779992,213.5131424400024,54419.44043016001 2024-07-15,12:36:36.000,197,11049775,-795,0,1721046995,12663.117910230001,213.44265114000154,54419.33562336 2024-07-15,12:36:37.000,197,11049820,-795,0,1721046996,12663.151591779992,213.4497002700009,54419.3845332 2024-07-15,12:36:38.000,197,11049843,-795,0,1721046997,12663.050547129991,213.47084765999898,54419.21684232 2024-07-15,12:36:39.000,197,11049829,-795,0,1721046998,12663.097701300001,213.44265114000154,54419.17491960001 2024-07-15,12:36:40.000,197,11049827,-795,0,1721046999,12663.138119160001,213.4497002700009,54419.30767488 2024-07-15,12:36:41.000,197,11049825,-795,0,1721047000,12663.124646539996,213.42855288000283,54419.39152032001 2024-07-15,12:36:42.000,197,11049828,-795,0,1721047001,12663.077492370001,213.4497002700009,54419.3845332 2024-07-15,12:36:43.000,197,11049835,-795,0,1721047002,12663.151591779992,213.42855288000283,54419.33562336 2024-07-15,12:36:44.000,197,11049782,-795,0,1721047003,12663.050547129991,213.44265114000154,54419.20286808001 2024-07-15,12:36:45.000,197,11049752,-795,0,1721047004,12663.043810819996,213.40740549000475,54419.22382944001 2024-07-15,12:36:46.000,197,11049839,-795,0,1721047005,12663.050547129991,213.4003563599981,54419.279726400004 2024-07-15,12:36:47.000,197,11049778,-795,0,1721047006,12663.084228679996,213.3862580999994,54419.24479080001 2024-07-15,12:36:48.000,197,11049823,-795,0,1721047007,12663.064019749996,213.4003563599981,54419.16793248 2024-07-15,12:36:49.000,197,11049792,-795,0,1721047008,12663.077492370001,213.4003563599981,54419.23780368 2024-07-15,12:36:50.000,197,11049846,-795,0,1721047009,12663.111173919991,213.39330722999875,54419.300687760006 2024-07-15,12:36:51.000,197,11049854,-795,0,1721047010,12663.097701300001,213.39330722999875,54419.34261048001 2024-07-15,12:36:52.000,197,11049806,-795,0,1721047011,12663.070756059991,213.37920897000004,54419.32164912001 2024-07-15,12:36:53.000,197,11049823,-795,0,1721047012,12663.050547129991,213.3862580999994,54419.2098552 2024-07-15,12:36:54.000,197,11049802,-795,0,1721047013,12663.010129269991,213.37215984000068,54419.251777920006 2024-07-15,12:36:55.000,197,11049803,-795,0,1721047014,12662.92929354999,213.4003563599981,54419.10504840001 2024-07-15,12:36:56.000,197,11049816,-795,0,1721047015,12663.030338199991,213.39330722999875,54419.28671352 2024-07-15,12:36:57.000,197,11049817,-795,0,1721047016,12663.043810819996,213.39330722999875,54419.24479080001 2024-07-15,12:36:58.000,197,11049812,-795,0,1721047017,12662.983184029996,213.3510124500026,54419.12600976001 2024-07-15,12:36:59.000,197,11049757,-795,0,1721047018,12663.050547129991,213.36511071000132,54419.14697112 2024-07-15,12:37:00.000,197,11049819,-795,0,1721047019,12663.023601889996,213.33691419000388,54419.21684232 2024-07-15,12:37:01.000,197,11049846,-715,0,1721047020,12663.030338199991,213.32986506000452,54419.063125680004 2024-07-15,12:37:02.000,197,11049783,-795,0,1721047021,12663.010129269991,213.3228159299979,54419.15395824001 2024-07-15,12:37:03.000,197,11049805,-795,0,1721047022,12662.962975099996,213.2875702800011,54419.084087040006 2024-07-15,12:37:04.000,197,11049842,-795,0,1721047023,12662.95623879,213.33691419000388,54419.07709992001 2024-07-15,12:37:05.000,197,11049791,-795,0,1721047024,12662.962975099996,213.2875702800011,54419.084087040006 2024-07-15,12:37:06.000,197,11049809,-795,0,1721047025,12663.023601889996,213.29461941000045,54419.19588096 2024-07-15,12:37:07.000,197,11049809,-795,0,1721047026,12663.030338199991,213.28052115000173,54419.19588096 2024-07-15,12:37:08.000,197,11049804,-795,0,1721047027,12662.989920339991,213.2523246300043,54419.11902264 2024-07-15,12:37:09.000,197,11049828,-795,0,1721047028,12662.942766169996,213.24527549999766,54418.9303704 2024-07-15,12:37:10.000,197,11049747,-795,0,1721047029,12662.962975099996,213.29461941000045,54419.014215840005 2024-07-15,12:37:11.000,197,11049834,-795,0,1721047030,12663.043810819996,213.24527549999766,54419.10504840001 2024-07-15,12:37:12.000,197,11049803,-795,0,1721047031,12663.010129269991,213.2382263699983,54419.112035520004 2024-07-15,12:37:13.000,197,11049827,-795,0,1721047032,12662.983184029996,213.22412810999958,54419.112035520004 2024-07-15,12:37:14.000,197,11049814,-795,0,1721047033,12662.94950247999,213.21002985000086,54419.05613856001 2024-07-15,12:37:15.000,197,11049846,-795,0,1721047034,12662.96971140999,213.2029807200015,54419.084087040006 2024-07-15,12:37:16.000,197,11049825,-795,0,1721047035,12663.010129269991,213.2029807200015,54419.18889384 2024-07-15,12:37:17.000,197,11049789,-795,0,1721047036,12663.01686558,213.18183333000343,54419.14697112 2024-07-15,12:37:18.000,197,11049810,-795,0,1721047037,12662.99665665,213.18183333000343,54419.139984 2024-07-15,12:37:19.000,197,11049802,-795,0,1721047038,12663.03707451,213.19593159000215,54419.15395824001 2024-07-15,12:37:20.000,197,11049784,-795,0,1721047039,12662.983184029996,213.21002985000086,54419.139984 2024-07-15,12:37:21.000,197,11049847,-795,0,1721047040,12662.962975099996,213.18183333000343,54419.084087040006 2024-07-15,12:37:22.000,197,11049816,-795,0,1721047041,12662.895612,213.17478420000407,54418.98626736001 2024-07-15,12:37:23.000,197,11049802,-795,0,1721047042,12663.003392959996,213.16068593999807,54419.132996880006 2024-07-15,12:37:24.000,197,11049848,-795,0,1721047043,12662.97644772,213.1677350700047,54419.16094536 2024-07-15,12:37:25.000,197,11049785,-795,0,1721047044,12662.97644772,213.16068593999807,54419.07709992001 2024-07-15,12:37:26.000,197,11049815,-795,0,1721047045,12662.97644772,213.13953855,54419.132996880006 2024-07-15,12:37:27.000,197,11049817,-795,0,1721047046,12663.010129269991,213.14658767999936,54419.09107416 2024-07-15,12:37:28.000,197,11049814,-795,0,1721047047,12662.895612,213.13953855,54419.05613856001 2024-07-15,12:37:29.000,197,11049831,-795,0,1721047048,12662.90908461999,213.11134203000256,54419.05613856001 2024-07-15,12:37:30.000,197,11049799,-795,0,1721047049,12662.95623879,213.11134203000256,54419.112035520004 2024-07-15,12:37:31.000,197,11049788,-795,0,1721047050,12662.97644772,213.1042929000032,54419.10504840001 2024-07-15,12:37:32.000,197,11049835,-795,0,1721047051,12662.93602986,213.1042929000032,54419.10504840001 2024-07-15,12:37:33.000,197,11049847,-795,0,1721047052,12662.87540307,213.08314550999785,54418.95133176 2024-07-15,12:37:34.000,197,11049856,-795,0,1721047053,12662.87540307,213.0760963799985,54418.965306000006 2024-07-15,12:37:35.000,197,11049827,-795,0,1721047054,12662.942766169996,213.06199811999977,54419.03517720001 2024-07-15,12:37:36.000,197,11049777,-795,0,1721047055,12662.895612,213.06199811999977,54419.10504840001 2024-07-15,12:37:37.000,197,11049808,-795,0,1721047056,12662.882139379995,213.0760963799985,54418.97928024 2024-07-15,12:37:38.000,197,11049805,-795,0,1721047057,12662.90908461999,213.06199811999977,54418.97928024 2024-07-15,12:37:39.000,197,11049815,-795,0,1721047058,12662.95623879,213.06199811999977,54419.12600976001 2024-07-15,12:37:40.000,197,11049759,-795,0,1721047059,12662.922557239996,213.04789986000105,54419.07709992001 2024-07-15,12:37:41.000,197,11049817,-795,0,1721047060,12662.942766169996,213.0760963799985,54419.084087040006 2024-07-15,12:37:42.000,197,11049795,-795,0,1721047061,12662.895612,213.0549489900004,54419.09107416 2024-07-15,12:37:43.000,197,11049832,-795,0,1721047062,12662.85519414,213.0408507300017,54419.014215840005 2024-07-15,12:37:44.000,197,11049830,-795,0,1721047063,12662.82824889999,213.02675247000298,54419.02819008 2024-07-15,12:37:45.000,197,11049839,-795,0,1721047064,12662.94950247999,213.03380160000233,54419.09107416 2024-07-15,12:37:46.000,197,11049796,-795,0,1721047065,12662.895612,213.0056050800049,54419.132996880006 2024-07-15,12:37:47.000,197,11049817,-795,0,1721047066,12662.942766169996,213.01970334000362,54419.10504840001 2024-07-15,12:37:48.000,197,11049781,-795,0,1721047067,12662.83498521,213.0408507300017,54418.88844768001 2024-07-15,12:37:49.000,197,11049852,-795,0,1721047068,12662.88887568999,213.01265421000426,54418.99325448 2024-07-15,12:37:50.000,197,11049803,-795,0,1721047069,12662.895612,213.0408507300017,54419.07709992001 2024-07-15,12:37:51.000,197,11049806,-795,0,1721047070,12662.882139379995,212.97740856000019,54419.04216432 2024-07-15,12:37:52.000,197,11049841,-795,0,1721047071,12662.882139379995,213.01265421000426,54419.00722872001 2024-07-15,12:37:53.000,197,11049823,-795,0,1721047072,12662.86866675999,213.06199811999977,54418.99325448 2024-07-15,12:37:54.000,197,11049798,-795,0,1721047073,12662.85519414,213.02675247000298,54419.03517720001 2024-07-15,12:37:55.000,197,11049837,-795,0,1721047074,12662.895612,212.93511378000403,54419.02120296 2024-07-15,12:37:56.000,197,11049811,-795,0,1721047075,12662.781094729995,212.9915068199989,54418.86748632001 2024-07-15,12:37:57.000,197,11049871,-795,0,1721047076,12662.79456735,212.98445768999954,54418.86748632001 2024-07-15,12:37:58.000,197,11049800,-795,0,1721047077,12662.85519414,212.97740856000019,54418.95831888001 2024-07-15,12:37:59.000,197,11049827,-755,0,1721047078,12662.760885799995,212.99855594999826,54418.895434800004 2024-07-15,12:38:00.000,197,11049812,-795,0,1721047079,12662.75414949,212.98445768999954,54418.9303704 2024-07-15,12:38:01.000,197,11049820,-795,0,1721047080,12662.801303659995,212.96331030000147,54419.02120296 2024-07-15,12:38:02.000,197,11049841,-795,0,1721047081,12662.902348309995,212.97035943000083,54419.02819008 2024-07-15,12:38:03.000,197,11049807,-795,0,1721047082,12662.86866675999,212.94921204000275,54418.90242192 2024-07-15,12:38:04.000,197,11049854,-795,0,1721047083,12662.83498521,212.94921204000275,54418.79062800001 2024-07-15,12:38:05.000,197,11049722,-795,0,1721047084,12662.801303659995,212.9562611700021,54418.87447344 2024-07-15,12:38:06.000,197,11049830,-795,0,1721047085,12662.80803996999,212.93511378000403,54418.78364088 2024-07-15,12:38:07.000,197,11049821,-795,0,1721047086,12662.821512589995,212.96331030000147,54418.8255636 2024-07-15,12:38:08.000,197,11049824,-795,0,1721047087,12662.680050079995,212.94921204000275,54418.61595 2024-07-15,12:38:09.000,197,11049778,-795,0,1721047088,12662.86866675999,212.94921204000275,54418.90940904001 2024-07-15,12:38:10.000,197,11049843,-795,0,1721047089,12662.75414949,212.9421629100034,54418.776653760004 2024-07-15,12:38:11.000,197,11049853,-795,0,1721047090,12662.78783103999,212.9562611700021,54418.78364088 2024-07-15,12:38:12.000,197,11049819,-795,0,1721047091,12662.80803996999,212.92101551999804,54418.776653760004 2024-07-15,12:38:13.000,197,11049809,-795,0,1721047092,12662.77435842,212.9421629100034,54418.678834080005 2024-07-15,12:38:14.000,197,11049804,-795,0,1721047093,12662.740676869995,212.92806465000467,54418.69280832 2024-07-15,12:38:15.000,197,11049819,-795,0,1721047094,12662.80803996999,212.9421629100034,54418.7556924 2024-07-15,12:38:16.000,197,11049765,-795,0,1721047095,12662.79456735,212.90691725999932,54418.79062800001 2024-07-15,12:38:17.000,197,11049780,-795,0,1721047096,12662.76762210999,212.93511378000403,54418.71376968 2024-07-15,12:38:18.000,197,11049831,-795,0,1721047097,12662.76762210999,212.9562611700021,54418.74171816001 2024-07-15,12:38:19.000,197,11049826,-795,0,1721047098,12662.81477628,212.9421629100034,54418.8255636 2024-07-15,12:38:20.000,197,11049772,-795,0,1721047099,12662.84845782999,212.9421629100034,54418.895434800004 2024-07-15,12:38:21.000,197,11049804,-795,0,1721047100,12662.821512589995,212.96331030000147,54418.846524960005 2024-07-15,12:38:22.000,197,11049768,-795,0,1721047101,12662.720467939995,212.92101551999804,54418.59498864 2024-07-15,12:38:23.000,197,11049807,-795,0,1721047102,12662.74741317999,212.97740856000019,54418.678834080005 2024-07-15,12:38:24.000,197,11049794,-795,0,1721047103,12662.781094729995,212.9915068199989,54418.727743920004 2024-07-15,12:38:25.000,197,11049794,-795,0,1721047104,12662.74741317999,212.94921204000275,54418.60197576001 2024-07-15,12:38:26.000,197,11049828,-795,0,1721047105,12662.85519414,212.94921204000275,54418.88146056 2024-07-15,12:38:27.000,197,11049831,-795,0,1721047106,12662.861930449995,212.9562611700021,54418.90940904001 2024-07-15,12:38:28.000,197,11049784,-795,0,1721047107,12662.841721519995,212.9562611700021,54418.81158936 2024-07-15,12:38:29.000,197,11049808,-795,0,1721047108,12662.781094729995,212.97740856000019,54418.678834080005 2024-07-15,12:38:30.000,197,11049796,-795,0,1721047109,12662.801303659995,212.9421629100034,54418.727743920004 2024-07-15,12:38:31.000,197,11049808,-795,0,1721047110,12662.861930449995,212.97740856000019,54418.8255636 2024-07-15,12:38:32.000,197,11049834,-795,0,1721047111,12662.82824889999,212.98445768999954,54418.81857648001 2024-07-15,12:38:33.000,197,11049834,-795,0,1721047112,12662.84845782999,212.97740856000019,54418.8604992 2024-07-15,12:38:34.000,197,11049826,-795,0,1721047113,12662.821512589995,212.9915068199989,54418.83255072 2024-07-15,12:38:35.000,197,11049813,-795,0,1721047114,12662.84845782999,212.99855594999826,54418.8604992 2024-07-15,12:38:36.000,197,11049798,-795,0,1721047115,12662.83498521,212.97035943000083,54418.73473104 2024-07-15,12:38:37.000,197,11049831,-795,0,1721047116,12662.87540307,213.0056050800049,54418.83953784001 2024-07-15,12:38:38.000,197,11049798,-795,0,1721047117,12662.73394056,212.9915068199989,54418.70678256 2024-07-15,12:38:39.000,197,11049797,-795,0,1721047118,12662.77435842,212.97035943000083,54418.69979544001 2024-07-15,12:38:40.000,197,11049796,-795,0,1721047119,12662.81477628,212.98445768999954,54418.85351208 2024-07-15,12:38:41.000,197,11049828,-795,0,1721047120,12662.83498521,212.98445768999954,54418.9303704 2024-07-15,12:38:42.000,197,11049829,-795,0,1721047121,12662.720467939995,212.9915068199989,54418.55306592001 2024-07-15,12:38:43.000,197,11049837,-795,0,1721047122,12662.87540307,212.97740856000019,54418.90940904001 2024-07-15,12:38:44.000,197,11049808,-795,0,1721047123,12662.82824889999,212.9915068199989,54418.86748632001 2024-07-15,12:38:45.000,197,11049832,-795,0,1721047124,12662.841721519995,212.97740856000019,54418.95831888001 2024-07-15,12:38:46.000,197,11049868,-795,0,1721047125,12662.81477628,212.98445768999954,54418.83255072 2024-07-15,12:38:47.000,197,11049820,-795,0,1721047126,12662.760885799995,212.97740856000019,54418.797615120006 2024-07-15,12:38:48.000,197,11049806,-795,0,1721047127,12662.841721519995,212.99855594999826,54418.916396160006 2024-07-15,12:38:49.000,197,11049841,-795,0,1721047128,12662.861930449995,213.0056050800049,54418.916396160006 2024-07-15,12:38:50.000,197,11049780,-795,0,1721047129,12662.80803996999,213.01970334000362,54418.90940904001 2024-07-15,12:38:51.000,197,11049810,-795,0,1721047130,12662.80803996999,212.99855594999826,54418.85351208 2024-07-15,12:38:52.000,197,11049823,-795,0,1721047131,12662.83498521,212.98445768999954,54418.895434800004 2024-07-15,12:38:53.000,197,11049825,-795,0,1721047132,12662.84845782999,213.0056050800049,54418.776653760004 2024-07-15,12:38:54.000,197,11049865,-795,0,1721047133,12662.84845782999,213.01265421000426,54418.78364088 2024-07-15,12:38:55.000,197,11049802,-795,0,1721047134,12662.821512589995,213.0408507300017,54418.678834080005 2024-07-15,12:38:56.000,197,11049829,-795,0,1721047135,12662.882139379995,213.06199811999977,54418.88146056 2024-07-15,12:38:57.000,197,11049821,-795,0,1721047136,12662.781094729995,213.0549489900004,54418.69280832 2024-07-15,12:38:58.000,197,11049838,-795,0,1721047137,12662.74741317999,213.02675247000298,54418.80460224 2024-07-15,12:38:59.000,197,11049806,-795,0,1721047138,12662.882139379995,213.03380160000233,54418.95133176 2024-07-15,12:39:00.000,197,11049793,-795,0,1721047139,12662.821512589995,213.01970334000362,54418.8604992 2024-07-15,12:39:01.000,197,11049829,-795,0,1721047140,12662.821512589995,213.03380160000233,54418.87447344 2024-07-15,12:39:02.000,197,11049779,-795,0,1721047141,12662.79456735,213.03380160000233,54418.8604992 2024-07-15,12:39:03.000,197,11049807,-795,0,1721047142,12662.801303659995,213.02675247000298,54418.79062800001 2024-07-15,12:39:04.000,197,11049779,-795,0,1721047143,12662.821512589995,213.04789986000105,54418.776653760004 2024-07-15,12:39:05.000,197,11049843,-795,0,1721047144,12662.895612,213.06199811999977,54418.95133176 2024-07-15,12:39:06.000,197,11049807,-795,0,1721047145,12662.87540307,213.0549489900004,54418.944344640004 2024-07-15,12:39:07.000,197,11049810,-795,0,1721047146,12662.93602986,213.0549489900004,54418.95831888001 2024-07-15,12:39:08.000,197,11049760,-795,0,1721047147,12662.86866675999,213.0549489900004,54418.7556924 2024-07-15,12:39:09.000,197,11049762,-795,0,1721047148,12662.861930449995,213.06199811999977,54418.79062800001 2024-07-15,12:39:10.000,197,11049843,-795,0,1721047149,12662.92929354999,213.08314550999785,54418.8255636 2024-07-15,12:39:11.000,197,11049826,-795,0,1721047150,12662.841721519995,213.02675247000298,54418.81158936 2024-07-15,12:39:12.000,197,11049803,-795,0,1721047151,12662.88887568999,213.09724377000384,54418.92338328 2024-07-15,12:39:13.000,197,11049804,-795,0,1721047152,12662.92929354999,213.06199811999977,54418.83953784001 2024-07-15,12:39:14.000,197,11049765,-795,0,1721047153,12662.86866675999,213.0760963799985,54418.81857648001 2024-07-15,12:39:15.000,197,11049790,-795,0,1721047154,12662.922557239996,213.04789986000105,54418.88844768001 2024-07-15,12:39:16.000,197,11049794,-795,0,1721047155,12662.90908461999,213.0760963799985,54418.90242192 2024-07-15,12:39:17.000,197,11049799,-795,0,1721047156,12662.93602986,213.1042929000032,54418.88146056 2024-07-15,12:39:18.000,197,11049779,-795,0,1721047157,12662.861930449995,213.08314550999785,54418.7556924 2024-07-15,12:39:19.000,197,11049835,-795,0,1721047158,12662.83498521,213.06199811999977,54418.748705280006 2024-07-15,12:39:20.000,197,11049810,-795,0,1721047159,12662.902348309995,213.09019464000448,54418.87447344 2024-07-15,12:39:21.000,197,11049789,-795,0,1721047160,12662.942766169996,213.09724377000384,54418.88146056 2024-07-15,12:39:22.000,197,11049806,-795,0,1721047161,12662.895612,213.13248942000064,54418.8604992 2024-07-15,12:39:23.000,197,11049818,-795,0,1721047162,12662.922557239996,213.11839116000192,54418.90242192 2024-07-15,12:39:24.000,197,11049710,-795,0,1721047163,12662.84845782999,213.08314550999785,54418.727743920004 2024-07-15,12:39:25.000,197,11049789,-795,0,1721047164,12662.841721519995,213.09724377000384,54418.83255072 2024-07-15,12:39:26.000,197,11049797,-795,0,1721047165,12662.841721519995,213.12544029000128,54418.88146056 2024-07-15,12:39:27.000,197,11049818,-795,0,1721047166,12662.861930449995,213.11839116000192,54418.81158936 2024-07-15,12:39:28.000,197,11049839,-795,0,1721047167,12662.781094729995,213.11134203000256,54418.7556924 2024-07-15,12:39:29.000,197,11049839,-795,0,1721047168,12662.80803996999,213.09724377000384,54418.79062800001 2024-07-15,12:39:30.000,197,11049811,-795,0,1721047169,12662.90908461999,213.09724377000384,54418.90940904001 2024-07-15,12:39:31.000,197,11049833,-795,0,1721047170,12662.88887568999,213.1042929000032,54418.944344640004 2024-07-15,12:39:32.000,197,11049768,-795,0,1721047171,12662.83498521,213.06904724999913,54418.86748632001 2024-07-15,12:39:33.000,197,11049785,-795,0,1721047172,12662.84845782999,213.08314550999785,54418.7556924 2024-07-15,12:39:34.000,197,11049827,-795,0,1721047173,12662.79456735,213.11839116000192,54418.81158936 2024-07-15,12:39:35.000,197,11049814,-795,0,1721047174,12662.76762210999,213.0760963799985,54418.72075680001 2024-07-15,12:39:36.000,197,11049780,-795,0,1721047175,12662.80803996999,213.12544029000128,54418.93735752001 2024-07-15,12:39:37.000,197,11049818,-795,0,1721047176,12662.81477628,213.12544029000128,54418.92338328 2024-07-15,12:39:38.000,197,11049797,-795,0,1721047177,12662.84845782999,213.15363680999872,54418.90242192 2024-07-15,12:39:39.000,197,11049816,-795,0,1721047178,12662.87540307,213.16068593999807,54418.93735752001 2024-07-15,12:39:40.000,197,11049797,-795,0,1721047179,12662.82824889999,213.16068593999807,54418.8604992 2024-07-15,12:39:41.000,197,11049803,-795,0,1721047180,12662.84845782999,213.14658767999936,54418.895434800004 2024-07-15,12:39:42.000,197,11049792,-795,0,1721047181,12662.821512589995,213.14658767999936,54418.944344640004 2024-07-15,12:39:43.000,197,11049787,-795,0,1721047182,12662.821512589995,213.11839116000192,54418.846524960005 2024-07-15,12:39:44.000,197,11049812,-755,0,1721047183,12662.760885799995,213.18183333000343,54418.797615120006 2024-07-15,12:39:45.000,197,11049835,-795,0,1721047184,12662.87540307,213.1888824600028,54418.95831888001 2024-07-15,12:39:46.000,197,11049785,-795,0,1721047185,12662.83498521,213.16068593999807,54418.90940904001 2024-07-15,12:39:47.000,197,11049809,-795,0,1721047186,12662.86866675999,213.13953855,54418.93735752001 2024-07-15,12:39:48.000,197,11049803,-795,0,1721047187,12662.81477628,213.12544029000128,54418.72075680001 2024-07-15,12:39:49.000,197,11049778,-795,0,1721047188,12662.81477628,213.13248942000064,54418.748705280006 2024-07-15,12:39:50.000,197,11049762,-795,0,1721047189,12662.75414949,213.13248942000064,54418.629924240005 2024-07-15,12:39:51.000,197,11049801,-795,0,1721047190,12662.781094729995,213.11134203000256,54418.678834080005 2024-07-15,12:39:52.000,197,11049835,-795,0,1721047191,12662.801303659995,213.17478420000407,54418.85351208 2024-07-15,12:39:53.000,197,11049801,-795,0,1721047192,12662.801303659995,213.13248942000064,54418.80460224 2024-07-15,12:39:54.000,197,11049797,-795,0,1721047193,12662.71373163,213.11839116000192,54418.7556924 2024-07-15,12:39:55.000,197,11049815,-795,0,1721047194,12662.80803996999,213.12544029000128,54418.8604992 2024-07-15,12:39:56.000,197,11049828,-795,0,1721047195,12662.781094729995,213.0549489900004,54418.797615120006 2024-07-15,12:39:57.000,197,11049817,-795,0,1721047196,12662.77435842,213.11134203000256,54418.748705280006 2024-07-15,12:39:58.000,197,11049814,-795,0,1721047197,12662.64636852999,213.11839116000192,54418.560053040004 2024-07-15,12:39:59.000,197,11049806,-795,0,1721047198,12662.72720424999,213.03380160000233,54418.608962880004 2024-07-15,12:40:00.000,197,11049795,-795,0,1721047199,12662.82824889999,213.0760963799985,54418.81158936 2024-07-15,12:40:01.000,197,11049823,-795,0,1721047200,12662.87540307,213.06199811999977,54418.86748632001 2024-07-15,12:40:02.000,197,11049808,-795,0,1721047201,12662.88887568999,213.0408507300017,54418.944344640004 2024-07-15,12:40:03.000,197,11049814,-795,0,1721047202,12662.88887568999,213.04789986000105,54418.90940904001 2024-07-15,12:40:04.000,197,11049783,-795,0,1721047203,12662.84845782999,213.01265421000426,54418.78364088 2024-07-15,12:40:05.000,197,11049836,-795,0,1721047204,12662.81477628,213.01970334000362,54418.90242192 2024-07-15,12:40:06.000,197,11049855,-795,0,1721047205,12662.841721519995,213.0408507300017,54418.88146056 2024-07-15,12:40:07.000,197,11049780,-795,0,1721047206,12662.861930449995,213.01970334000362,54418.88844768001 2024-07-15,12:40:08.000,197,11049826,-795,0,1721047207,12662.76762210999,212.99855594999826,54418.81857648001 2024-07-15,12:40:09.000,197,11049834,-795,0,1721047208,12662.81477628,213.01265421000426,54418.846524960005 2024-07-15,12:40:10.000,197,11049857,-795,0,1721047209,12662.92929354999,213.01970334000362,54418.9303704 2024-07-15,12:40:11.000,197,11049823,-795,0,1721047210,12662.91582093,213.01265421000426,54418.95133176 2024-07-15,12:40:12.000,197,11049821,-795,0,1721047211,12662.882139379995,212.97740856000019,54418.90940904001 2024-07-15,12:40:13.000,197,11049791,-795,0,1721047212,12662.841721519995,212.97035943000083,54418.83255072 2024-07-15,12:40:14.000,197,11049825,-795,0,1721047213,12662.85519414,212.97035943000083,54418.8255636 2024-07-15,12:40:15.000,197,11049817,-795,0,1721047214,12662.821512589995,212.9421629100034,54418.80460224 2024-07-15,12:40:16.000,197,11049795,-795,0,1721047215,12662.91582093,212.93511378000403,54418.98626736001 2024-07-15,12:40:17.000,197,11049778,-795,0,1721047216,12662.87540307,212.9915068199989,54418.97928024 2024-07-15,12:40:18.000,197,11049839,-795,0,1721047217,12662.87540307,212.9421629100034,54418.97928024 2024-07-15,12:40:19.000,197,11049815,-795,0,1721047218,12662.95623879,212.9562611700021,54419.04915144 2024-07-15,12:40:20.000,197,11049773,-795,0,1721047219,12662.92929354999,212.9915068199989,54418.97928024 2024-07-15,12:40:21.000,197,11049813,-795,0,1721047220,12662.942766169996,212.97035943000083,54418.98626736001 2024-07-15,12:40:22.000,197,11049819,-795,0,1721047221,12662.902348309995,212.97035943000083,54419.014215840005 2024-07-15,12:40:23.000,197,11049857,-795,0,1721047222,12662.88887568999,213.0056050800049,54418.95831888001 2024-07-15,12:40:24.000,197,11049822,-795,0,1721047223,12662.882139379995,212.98445768999954,54419.00722872001 2024-07-15,12:40:25.000,197,11049760,-795,0,1721047224,12662.962975099996,212.9562611700021,54419.063125680004 2024-07-15,12:40:26.000,197,11049830,-795,0,1721047225,12662.94950247999,212.94921204000275,54419.063125680004 2024-07-15,12:40:27.000,197,11049788,-795,0,1721047226,12662.96971140999,212.97035943000083,54419.07709992001 2024-07-15,12:40:28.000,197,11049817,-795,0,1721047227,12662.91582093,212.9421629100034,54418.9303704 2024-07-15,12:40:29.000,197,11049824,-795,0,1721047228,12662.92929354999,212.94921204000275,54418.86748632001 2024-07-15,12:40:30.000,197,11049810,-795,0,1721047229,12662.92929354999,212.93511378000403,54418.99325448 2024-07-15,12:40:31.000,197,11049806,-795,0,1721047230,12662.86866675999,212.9421629100034,54418.9303704 2024-07-15,12:40:32.000,197,11049827,-795,0,1721047231,12662.942766169996,212.96331030000147,54419.00722872001 2024-07-15,12:40:33.000,197,11049810,-795,0,1721047232,12662.96971140999,212.9562611700021,54419.0002416 2024-07-15,12:40:34.000,197,11049829,-795,0,1721047233,12662.983184029996,212.96331030000147,54419.03517720001 2024-07-15,12:40:35.000,197,11049838,-795,0,1721047234,12663.010129269991,212.9421629100034,54419.02819008 2024-07-15,12:40:36.000,197,11049807,-795,0,1721047235,12662.96971140999,212.92806465000467,54419.04216432 2024-07-15,12:40:37.000,197,11049818,-795,0,1721047236,12663.010129269991,212.94921204000275,54419.04216432 2024-07-15,12:40:38.000,197,11049794,-795,0,1721047237,12662.95623879,212.94921204000275,54419.05613856001 2024-07-15,12:40:39.000,197,11049824,-795,0,1721047238,12662.92929354999,212.91396638999868,54418.916396160006 2024-07-15,12:40:40.000,197,11049833,-795,0,1721047239,12662.91582093,212.93511378000403,54418.92338328 2024-07-15,12:40:41.000,197,11049820,-795,0,1721047240,12662.989920339991,212.9421629100034,54419.07709992001 2024-07-15,12:40:42.000,197,11049837,-795,0,1721047241,12662.962975099996,212.9562611700021,54419.014215840005 2024-07-15,12:40:43.000,197,11049818,-795,0,1721047242,12662.88887568999,212.9421629100034,54418.97928024 2024-07-15,12:40:44.000,197,11049803,-795,0,1721047243,12662.902348309995,212.9915068199989,54419.04216432 2024-07-15,12:40:45.000,197,11049803,-795,0,1721047244,12662.84845782999,212.97035943000083,54418.88844768001 2024-07-15,12:40:46.000,197,11049802,-795,0,1721047245,12662.922557239996,212.9562611700021,54419.04915144 2024-07-15,12:40:47.000,197,11049829,-795,0,1721047246,12662.942766169996,212.97035943000083,54419.0701128 2024-07-15,12:40:48.000,197,11049846,-795,0,1721047247,12662.88887568999,213.0056050800049,54419.02120296 2024-07-15,12:40:49.000,197,11049819,-795,0,1721047248,12662.861930449995,213.01265421000426,54418.99325448 2024-07-15,12:40:50.000,197,11049836,-795,0,1721047249,12662.91582093,213.0056050800049,54419.084087040006 2024-07-15,12:40:51.000,197,11049832,-795,0,1721047250,12662.902348309995,213.01265421000426,54419.09107416 2024-07-15,12:40:52.000,197,11049783,-795,0,1721047251,12662.85519414,213.0408507300017,54419.02819008 2024-07-15,12:40:53.000,197,11049797,-795,0,1721047252,12662.82824889999,213.04789986000105,54418.90242192 2024-07-15,12:40:54.000,197,11049774,-795,0,1721047253,12662.781094729995,213.01970334000362,54419.0002416 2024-07-15,12:40:55.000,197,11049783,-795,0,1721047254,12662.902348309995,213.0549489900004,54419.05613856001 2024-07-15,12:40:56.000,197,11049788,-795,0,1721047255,12662.82824889999,213.0408507300017,54419.04915144 2024-07-15,12:40:57.000,197,11049824,-795,0,1721047256,12662.81477628,213.0408507300017,54418.965306000006 2024-07-15,12:40:58.000,197,11049845,-795,0,1721047257,12662.78783103999,213.04789986000105,54418.965306000006 2024-07-15,12:40:59.000,197,11049796,-795,0,1721047258,12662.760885799995,213.01265421000426,54418.88146056 2024-07-15,12:41:00.000,197,11049820,-795,0,1721047259,12662.74741317999,213.08314550999785,54418.965306000006 2024-07-15,12:41:01.000,197,11049807,-795,0,1721047260,12662.82824889999,213.0549489900004,54419.03517720001 2024-07-15,12:41:02.000,197,11049836,-795,0,1721047261,12662.78783103999,213.06904724999913,54418.98626736001 2024-07-15,12:41:03.000,197,11049833,-795,0,1721047262,12662.740676869995,213.0549489900004,54418.92338328 2024-07-15,12:41:04.000,197,11049831,-795,0,1721047263,12662.73394056,213.08314550999785,54418.97229312 2024-07-15,12:41:05.000,197,11049819,-795,0,1721047264,12662.74741317999,213.08314550999785,54419.014215840005 2024-07-15,12:41:06.000,197,11049848,-795,0,1721047265,12662.83498521,213.06904724999913,54419.09806128 2024-07-15,12:41:07.000,197,11049803,-795,0,1721047266,12662.90908461999,213.06904724999913,54419.112035520004 2024-07-15,12:41:08.000,197,11049810,-795,0,1721047267,12662.861930449995,213.06199811999977,54419.16793248 2024-07-15,12:41:09.000,197,11049777,-795,0,1721047268,12662.821512589995,213.01970334000362,54418.95133176 2024-07-15,12:41:10.000,197,11049810,-795,0,1721047269,12662.74741317999,213.04789986000105,54418.81857648001 2024-07-15,12:41:11.000,197,11049867,-795,0,1721047270,12662.760885799995,213.02675247000298,54419.09107416 2024-07-15,12:41:12.000,197,11049825,-795,0,1721047271,12662.75414949,213.0760963799985,54419.132996880006 2024-07-15,12:41:13.000,197,11049810,-795,0,1721047272,12662.79456735,213.0408507300017,54419.09806128 2024-07-15,12:41:14.000,197,11049831,-795,0,1721047273,12662.77435842,213.0760963799985,54419.03517720001 2024-07-15,12:41:15.000,197,11049774,-795,0,1721047274,12662.83498521,213.0408507300017,54419.15395824001 2024-07-15,12:41:16.000,197,11049782,-795,0,1721047275,12662.79456735,213.04789986000105,54419.17491960001 2024-07-15,12:41:17.000,197,11049834,-795,0,1721047276,12662.80803996999,213.0408507300017,54419.084087040006 2024-07-15,12:41:18.000,197,11049824,-795,0,1721047277,12662.68678638999,213.06199811999977,54418.97229312 2024-07-15,12:41:19.000,197,11049793,-795,0,1721047278,12662.720467939995,213.0408507300017,54419.04216432 2024-07-15,12:41:20.000,197,11049800,-795,0,1721047279,12662.76762210999,213.04789986000105,54419.139984 2024-07-15,12:41:21.000,197,11049802,-795,0,1721047280,12662.841721519995,213.02675247000298,54419.15395824001 2024-07-15,12:41:22.000,197,11049864,-795,0,1721047281,12662.76762210999,213.04789986000105,54419.181906720005 2024-07-15,12:41:23.000,197,11049817,-795,0,1721047282,12662.78783103999,213.03380160000233,54419.132996880006 2024-07-15,12:41:24.000,197,11049788,-795,0,1721047283,12662.68678638999,213.01265421000426,54419.04915144 2024-07-15,12:41:25.000,197,11049765,-795,0,1721047284,12662.76762210999,213.04789986000105,54419.09107416 2024-07-15,12:41:26.000,197,11049826,-795,0,1721047285,12662.77435842,213.06199811999977,54419.18889384 2024-07-15,12:41:27.000,197,11049802,-795,0,1721047286,12662.801303659995,213.03380160000233,54419.17491960001 2024-07-15,12:41:28.000,197,11049835,-795,0,1721047287,12662.77435842,213.03380160000233,54419.230816560004 2024-07-15,12:41:29.000,197,11049844,-795,0,1721047288,12662.70699531999,213.0549489900004,54419.11902264 2024-07-15,12:41:30.000,197,11049811,-795,0,1721047289,12662.71373163,213.04789986000105,54419.084087040006 2024-07-15,12:41:31.000,197,11049795,-795,0,1721047290,12662.80803996999,213.03380160000233,54419.22382944001 2024-07-15,12:41:32.000,197,11049834,-795,0,1721047291,12662.78783103999,212.99855594999826,54419.139984 2024-07-15,12:41:33.000,197,11049814,-795,0,1721047292,12662.72720424999,213.01970334000362,54419.03517720001 2024-07-15,12:41:34.000,197,11049753,-795,0,1721047293,12662.720467939995,213.01265421000426,54419.084087040006 2024-07-15,12:41:35.000,197,11049807,-795,0,1721047294,12662.66657745999,213.01265421000426,54419.03517720001 2024-07-15,12:41:36.000,197,11049814,-795,0,1721047295,12662.71373163,213.03380160000233,54419.16793248 2024-07-15,12:41:37.000,197,11049787,-795,0,1721047296,12662.72720424999,213.02675247000298,54419.139984 2024-07-15,12:41:38.000,197,11049829,-795,0,1721047297,12662.71373163,213.02675247000298,54419.139984 2024-07-15,12:41:39.000,197,11049769,-795,0,1721047298,12662.76762210999,213.01265421000426,54419.14697112 2024-07-15,12:41:40.000,197,11049779,-795,0,1721047299,12662.78783103999,213.01970334000362,54419.132996880006 2024-07-15,12:41:41.000,197,11049800,-795,0,1721047300,12662.75414949,212.98445768999954,54419.11902264 2024-07-15,12:41:42.000,197,11049832,-795,0,1721047301,12662.740676869995,212.97035943000083,54419.10504840001 2024-07-15,12:41:43.000,197,11049840,-795,0,1721047302,12662.68678638999,212.9915068199989,54419.014215840005 2024-07-15,12:41:44.000,197,11049807,-795,0,1721047303,12662.6935227,212.97035943000083,54419.04915144 2024-07-15,12:41:45.000,197,11049759,-795,0,1721047304,12662.78783103999,212.99855594999826,54419.17491960001 2024-07-15,12:41:46.000,197,11049828,-795,0,1721047305,12662.821512589995,212.97035943000083,54419.2098552 2024-07-15,12:41:47.000,197,11049795,-795,0,1721047306,12662.77435842,212.98445768999954,54419.19588096 2024-07-15,12:41:48.000,197,11049837,-795,0,1721047307,12662.720467939995,212.94921204000275,54419.084087040006 2024-07-15,12:41:49.000,197,11049808,-795,0,1721047308,12662.75414949,212.98445768999954,54419.04915144 2024-07-15,12:41:50.000,197,11049823,-795,0,1721047309,12662.66657745999,212.9915068199989,54418.97229312 2024-07-15,12:41:51.000,197,11049821,-795,0,1721047310,12662.72720424999,212.96331030000147,54419.14697112 2024-07-15,12:41:52.000,197,11049829,-795,0,1721047311,12662.71373163,212.97740856000019,54419.2098552 2024-07-15,12:41:53.000,197,11049849,-795,0,1721047312,12662.700259009995,212.96331030000147,54419.181906720005 2024-07-15,12:41:54.000,197,11049796,-795,0,1721047313,12662.65310484,212.98445768999954,54419.20286808001 2024-07-15,12:41:55.000,197,11049830,-795,0,1721047314,12662.71373163,212.9915068199989,54419.24479080001 2024-07-15,12:41:56.000,197,11049812,-795,0,1721047315,12662.70699531999,212.98445768999954,54419.26575216 2024-07-15,12:41:57.000,197,11049831,-795,0,1721047316,12662.6935227,212.9915068199989,54419.22382944001 2024-07-15,12:41:58.000,197,11049818,-795,0,1721047317,12662.64636852999,212.94921204000275,54419.0701128 2024-07-15,12:41:59.000,197,11049840,-795,0,1721047318,12662.64636852999,212.97740856000019,54419.10504840001 2024-07-15,12:42:00.000,197,11049789,-795,0,1721047319,12662.60595066999,212.9915068199989,54419.16793248 2024-07-15,12:42:01.000,197,11049821,-795,0,1721047320,12662.639632219994,212.99855594999826,54419.10504840001 2024-07-15,12:42:02.000,197,11049805,-795,0,1721047321,12662.72720424999,212.92806465000467,54419.15395824001 2024-07-15,12:42:03.000,197,11049795,-795,0,1721047322,12662.6935227,212.94921204000275,54419.12600976001 2024-07-15,12:42:04.000,197,11049799,-795,0,1721047323,12662.66657745999,212.9562611700021,54419.04216432 2024-07-15,12:42:05.000,197,11049797,-795,0,1721047324,12662.64636852999,212.97035943000083,54418.99325448 2024-07-15,12:42:06.000,197,11049775,-795,0,1721047325,12662.639632219994,212.92806465000467,54419.0701128 2024-07-15,12:42:07.000,197,11049782,-795,0,1721047326,12662.63289591,212.9562611700021,54419.05613856001 2024-07-15,12:42:08.000,197,11049829,-795,0,1721047327,12662.592478049999,212.91396638999868,54418.9303704 2024-07-15,12:42:09.000,197,11049819,-795,0,1721047328,12662.592478049999,212.9562611700021,54418.97229312 2024-07-15,12:42:10.000,197,11049775,-795,0,1721047329,12662.680050079995,212.9562611700021,54419.09107416 2024-07-15,12:42:11.000,197,11049847,-795,0,1721047330,12662.63289591,212.96331030000147,54419.12600976001 2024-07-15,12:42:12.000,197,11049805,-795,0,1721047331,12662.599214359994,212.9421629100034,54419.02819008 2024-07-15,12:42:13.000,197,11049811,-795,0,1721047332,12662.552060189999,212.97740856000019,54418.98626736001 2024-07-15,12:42:14.000,197,11049802,-795,0,1721047333,12662.592478049999,212.94921204000275,54419.014215840005 2024-07-15,12:42:15.000,197,11049829,-795,0,1721047334,12662.552060189999,212.97035943000083,54418.76966664001 2024-07-15,12:42:16.000,197,11049799,-795,0,1721047335,12662.66657745999,212.97740856000019,54419.09806128 2024-07-15,12:42:17.000,197,11049832,-795,0,1721047336,12662.639632219994,212.94921204000275,54419.014215840005 2024-07-15,12:42:18.000,197,11049841,-795,0,1721047337,12662.64636852999,212.92806465000467,54419.132996880006 2024-07-15,12:42:19.000,197,11049811,-795,0,1721047338,12662.58574173999,212.9421629100034,54418.99325448 2024-07-15,12:42:20.000,197,11049832,-795,0,1721047339,12662.6935227,212.97035943000083,54419.14697112 2024-07-15,12:42:21.000,197,11049813,-795,0,1721047340,12662.639632219994,212.9562611700021,54419.14697112 2024-07-15,12:42:22.000,197,11049815,-795,0,1721047341,12662.64636852999,212.9421629100034,54419.14697112 2024-07-15,12:42:23.000,197,11049756,-795,0,1721047342,12662.558796499994,212.9562611700021,54419.03517720001 2024-07-15,12:42:24.000,197,11049799,-795,0,1721047343,12662.592478049999,212.94921204000275,54419.05613856001 2024-07-15,12:42:25.000,197,11049879,-795,0,1721047344,12662.639632219994,212.94921204000275,54419.20286808001 2024-07-15,12:42:26.000,197,11049813,-795,0,1721047345,12662.680050079995,212.94921204000275,54419.181906720005 2024-07-15,12:42:27.000,197,11049817,-795,0,1721047346,12662.66657745999,212.98445768999954,54419.2098552 2024-07-15,12:42:28.000,197,11049827,-795,0,1721047347,12662.58574173999,212.92806465000467,54419.04915144 2024-07-15,12:42:29.000,197,11049785,-795,0,1721047348,12662.60595066999,212.94921204000275,54419.02120296 2024-07-15,12:42:30.000,197,11049784,-795,0,1721047349,12662.54532387999,212.9421629100034,54419.02120296 2024-07-15,12:42:31.000,197,11049796,-795,0,1721047350,12662.579005429994,212.9562611700021,54419.02120296 2024-07-15,12:42:32.000,197,11049764,-795,0,1721047351,12662.579005429994,212.96331030000147,54419.07709992001 2024-07-15,12:42:33.000,197,11049845,-795,0,1721047352,12662.599214359994,212.9562611700021,54419.02819008 2024-07-15,12:42:34.000,197,11049793,-795,0,1721047353,12662.61268698,212.92806465000467,54419.20286808001 2024-07-15,12:42:35.000,197,11049804,-795,0,1721047354,12662.498169709994,212.93511378000403,54419.02819008 2024-07-15,12:42:36.000,197,11049774,-795,0,1721047355,12662.64636852999,212.8928190000006,54418.99325448 2024-07-15,12:42:37.000,197,11049828,-795,0,1721047356,12662.66657745999,212.92101551999804,54419.0701128 2024-07-15,12:42:38.000,197,11049792,-795,0,1721047357,12662.680050079995,212.8928190000006,54419.04216432 2024-07-15,12:42:39.000,197,11049789,-795,0,1721047358,12662.639632219994,212.91396638999868,54419.0002416 2024-07-15,12:42:40.000,197,11049836,-795,0,1721047359,12662.63289591,212.87872074000188,54418.944344640004 2024-07-15,12:42:41.000,197,11049772,-795,0,1721047360,12662.680050079995,212.91396638999868,54419.16793248 2024-07-15,12:42:42.000,197,11049805,-795,0,1721047361,12662.58574173999,212.92101551999804,54418.8255636 2024-07-15,12:42:43.000,197,11049818,-795,0,1721047362,12662.67331377,212.87872074000188,54419.09107416 2024-07-15,12:42:44.000,197,11049803,-795,0,1721047363,12662.71373163,212.88576987000124,54419.05613856001 2024-07-15,12:42:45.000,197,11049799,-795,0,1721047364,12662.68678638999,212.89986812999996,54419.063125680004 2024-07-15,12:42:46.000,197,11049837,-795,0,1721047365,12662.70699531999,212.8928190000006,54419.0701128 2024-07-15,12:42:47.000,197,11049800,-795,0,1721047366,12662.740676869995,212.92101551999804,54419.09107416 2024-07-15,12:42:48.000,197,11049872,-795,0,1721047367,12662.64636852999,212.89986812999996,54419.04915144 2024-07-15,12:42:49.000,197,11049834,-795,0,1721047368,12662.67331377,212.89986812999996,54419.11902264 2024-07-15,12:42:50.000,197,11049848,-795,0,1721047369,12662.76762210999,212.90691725999932,54419.27273928001 2024-07-15,12:42:51.000,197,11049800,-795,0,1721047370,12662.77435842,212.90691725999932,54419.2098552 2024-07-15,12:42:52.000,197,11049829,-795,0,1721047371,12662.801303659995,212.88576987000124,54419.17491960001 2024-07-15,12:42:53.000,197,11049826,-795,0,1721047372,12662.76762210999,212.91396638999868,54419.10504840001 2024-07-15,12:42:54.000,197,11049822,-795,0,1721047373,12662.760885799995,212.90691725999932,54419.04915144 2024-07-15,12:42:55.000,197,11049817,-795,0,1721047374,12662.781094729995,212.8928190000006,54419.18889384 2024-07-15,12:42:56.000,197,11049836,-795,0,1721047375,12662.801303659995,212.93511378000403,54419.22382944001 2024-07-15,12:42:57.000,197,11049764,-795,0,1721047376,12662.74741317999,212.93511378000403,54419.17491960001 2024-07-15,12:42:58.000,197,11049795,-795,0,1721047377,12662.73394056,212.9562611700021,54419.2098552 2024-07-15,12:42:59.000,197,11049836,-795,0,1721047378,12662.78783103999,212.97740856000019,54419.300687760006 2024-07-15,12:43:00.000,197,11049862,-795,0,1721047379,12662.781094729995,212.97035943000083,54419.29370064001 2024-07-15,12:43:01.000,197,11049802,-795,0,1721047380,12662.75414949,212.97740856000019,54419.14697112 2024-07-15,12:43:02.000,197,11049818,-795,0,1721047381,12662.77435842,212.94921204000275,54419.00722872001 2024-07-15,12:43:03.000,197,11049820,-795,0,1721047382,12662.79456735,212.94921204000275,54419.09107416 2024-07-15,12:43:04.000,197,11049799,-795,0,1721047383,12662.81477628,212.96331030000147,54419.20286808001 2024-07-15,12:43:05.000,197,11049825,-795,0,1721047384,12662.841721519995,212.97740856000019,54419.24479080001 2024-07-15,12:43:06.000,197,11049856,-795,0,1721047385,12662.83498521,212.97035943000083,54419.300687760006 2024-07-15,12:43:07.000,197,11049770,-795,0,1721047386,12662.87540307,212.9915068199989,54419.20286808001 2024-07-15,12:43:08.000,197,11049851,-795,0,1721047387,12662.78783103999,213.01265421000426,54419.084087040006 2024-07-15,12:43:09.000,197,11049787,-795,0,1721047388,12662.841721519995,212.99855594999826,54419.112035520004 2024-07-15,12:43:10.000,197,11049870,-795,0,1721047389,12662.861930449995,213.0056050800049,54419.23780368 2024-07-15,12:43:11.000,197,11049835,-795,0,1721047390,12662.81477628,213.01265421000426,54419.20286808001 2024-07-15,12:43:12.000,197,11049853,-795,0,1721047391,12662.80803996999,213.03380160000233,54419.2098552 2024-07-15,12:43:13.000,197,11049832,-795,0,1721047392,12662.76762210999,213.02675247000298,54419.16094536 2024-07-15,12:43:14.000,197,11049824,-795,0,1721047393,12662.81477628,212.99855594999826,54419.22382944001 2024-07-15,12:43:15.000,197,11049821,-795,0,1721047394,12662.82824889999,213.01970334000362,54419.17491960001 2024-07-15,12:43:16.000,197,11049808,-795,0,1721047395,12662.86866675999,213.0408507300017,54419.251777920006 2024-07-15,12:43:17.000,197,11049811,-795,0,1721047396,12662.83498521,213.0760963799985,54419.23780368 2024-07-15,12:43:18.000,197,11049848,-795,0,1721047397,12662.882139379995,213.09724377000384,54419.181906720005 2024-07-15,12:43:19.000,197,11049835,-795,0,1721047398,12662.82824889999,213.02675247000298,54419.09107416 2024-07-15,12:43:20.000,197,11049824,-795,0,1721047399,12662.87540307,213.0549489900004,54419.25876504 2024-07-15,12:43:21.000,197,11049785,-795,0,1721047400,12662.90908461999,213.06904724999913,54419.32164912001 2024-07-15,12:43:22.000,197,11049820,-795,0,1721047401,12662.91582093,213.0408507300017,54419.30767488 2024-07-15,12:43:23.000,197,11049834,-795,0,1721047402,12662.91582093,213.0760963799985,54419.230816560004 2024-07-15,12:43:24.000,197,11049802,-795,0,1721047403,12662.87540307,213.06199811999977,54419.18889384 2024-07-15,12:43:25.000,197,11049785,-795,0,1721047404,12662.94950247999,213.08314550999785,54419.24479080001 2024-07-15,12:43:26.000,197,11049798,-795,0,1721047405,12662.989920339991,213.09019464000448,54419.25876504 2024-07-15,12:43:27.000,197,11049849,-795,0,1721047406,12662.95623879,213.08314550999785,54419.27273928001 2024-07-15,12:43:28.000,197,11049824,-795,0,1721047407,12662.83498521,213.09019464000448,54419.12600976001 2024-07-15,12:43:29.000,197,11049771,-795,0,1721047408,12662.922557239996,213.09724377000384,54419.181906720005 2024-07-15,12:43:30.000,197,11049812,-795,0,1721047409,12662.96971140999,213.0760963799985,54419.34261048001 2024-07-15,12:43:31.000,197,11049842,-795,0,1721047410,12662.95623879,213.13953855,54419.251777920006 2024-07-15,12:43:32.000,197,11049765,-795,0,1721047411,12662.95623879,213.06904724999913,54419.17491960001 2024-07-15,12:43:33.000,197,11049791,-795,0,1721047412,12662.84845782999,213.09019464000448,54418.916396160006 2024-07-15,12:43:34.000,197,11049820,-795,0,1721047413,12662.942766169996,213.06904724999913,54419.014215840005 2024-07-15,12:43:35.000,197,11049769,-795,0,1721047414,12662.97644772,213.03380160000233,54419.05613856001 2024-07-15,12:43:36.000,197,11049835,-795,0,1721047415,12662.99665665,213.06904724999913,54419.04915144 2024-07-15,12:43:37.000,197,11049786,-795,0,1721047416,12662.95623879,213.09724377000384,54419.112035520004 2024-07-15,12:43:38.000,197,11049790,-795,0,1721047417,12662.94950247999,213.11134203000256,54419.10504840001 2024-07-15,12:43:39.000,197,11049787,-795,0,1721047418,12662.983184029996,213.12544029000128,54419.251777920006 2024-07-15,12:43:40.000,197,11049734,-795,0,1721047419,12663.01686558,213.09019464000448,54419.15395824001 2024-07-15,12:43:41.000,197,11049793,-795,0,1721047420,12662.94950247999,213.13953855,54419.181906720005 2024-07-15,12:43:42.000,197,11049790,-795,0,1721047421,12662.942766169996,213.18183333000343,54419.139984 2024-07-15,12:43:43.000,197,11049841,-795,0,1721047422,12662.902348309995,213.17478420000407,54419.12600976001 2024-07-15,12:43:44.000,197,11049818,-795,0,1721047423,12662.902348309995,213.17478420000407,54419.132996880006 2024-07-15,12:43:45.000,197,11049773,-795,0,1721047424,12662.91582093,213.17478420000407,54419.23780368 2024-07-15,12:43:46.000,197,11049800,-795,0,1721047425,12662.96971140999,213.17478420000407,54419.21684232 2024-07-15,12:43:47.000,197,11049825,-795,0,1721047426,12662.95623879,213.19593159000215,54419.26575216 2024-07-15,12:43:48.000,197,11049806,-795,0,1721047427,12662.90908461999,213.18183333000343,54419.09107416 2024-07-15,12:43:49.000,197,11049755,-795,0,1721047428,12662.94950247999,213.17478420000407,54419.16094536 2024-07-15,12:43:50.000,197,11049832,-795,0,1721047429,12662.96971140999,213.2029807200015,54419.20286808001 2024-07-15,12:43:51.000,197,11049786,-795,0,1721047430,12662.942766169996,213.1888824600028,54419.15395824001 2024-07-15,12:43:52.000,197,11049776,-795,0,1721047431,12662.942766169996,213.19593159000215,54419.2098552 2024-07-15,12:43:53.000,197,11049786,-795,0,1721047432,12662.95623879,213.21707898000022,54419.23780368 2024-07-15,12:43:54.000,197,11049839,-795,0,1721047433,12662.97644772,213.21002985000086,54419.23780368 2024-07-15,12:43:55.000,197,11049874,-795,0,1721047434,12663.003392959996,213.2382263699983,54419.398507440004 2024-07-15,12:43:56.000,197,11049785,-795,0,1721047435,12663.01686558,213.1888824600028,54419.34261048001 2024-07-15,12:43:57.000,197,11049795,-795,0,1721047436,12662.942766169996,213.21002985000086,54419.279726400004 2024-07-15,12:43:58.000,197,11049800,-795,0,1721047437,12662.93602986,213.24527549999766,54419.16094536 2024-07-15,12:43:59.000,197,11049826,-795,0,1721047438,12662.93602986,213.2382263699983,54419.132996880006 2024-07-15,12:44:00.000,197,11049825,-795,0,1721047439,12662.95623879,213.21707898000022,54419.251777920006 2024-07-15,12:44:01.000,197,11049851,-795,0,1721047440,12662.983184029996,213.266422890003,54419.349597600005 2024-07-15,12:44:02.000,197,11049822,-795,0,1721047441,12662.983184029996,213.22412810999958,54419.29370064001 2024-07-15,12:44:03.000,197,11049796,-795,0,1721047442,12662.922557239996,213.21002985000086,54419.14697112 2024-07-15,12:44:04.000,197,11049785,-795,0,1721047443,12662.94950247999,213.24527549999766,54419.24479080001 2024-07-15,12:44:05.000,197,11049787,-795,0,1721047444,12662.962975099996,213.21002985000086,54419.24479080001 2024-07-15,12:44:06.000,197,11049813,-795,0,1721047445,12662.93602986,213.28052115000173,54419.279726400004 2024-07-15,12:44:07.000,197,11049836,-795,0,1721047446,12662.95623879,213.2382263699983,54419.29370064001 2024-07-15,12:44:08.000,197,11049810,-795,0,1721047447,12662.922557239996,213.25937376000365,54419.300687760006 2024-07-15,12:44:09.000,197,11049825,-795,0,1721047448,12662.94950247999,213.2875702800011,54419.27273928001 2024-07-15,12:44:10.000,197,11049820,-795,0,1721047449,12662.92929354999,213.25937376000365,54419.19588096 2024-07-15,12:44:11.000,197,11049794,-795,0,1721047450,12663.023601889996,213.22412810999958,54419.314662 2024-07-15,12:44:12.000,197,11049792,-795,0,1721047451,12662.922557239996,213.24527549999766,54419.16793248 2024-07-15,12:44:13.000,197,11049825,-795,0,1721047452,12662.922557239996,213.2523246300043,54419.17491960001 2024-07-15,12:44:14.000,197,11049835,-795,0,1721047453,12662.87540307,213.24527549999766,54419.19588096 2024-07-15,12:44:15.000,197,11049837,-795,0,1721047454,12662.942766169996,213.266422890003,54419.32863624 2024-07-15,12:44:16.000,197,11049810,-795,0,1721047455,12662.90908461999,213.28052115000173,54419.314662 2024-07-15,12:44:17.000,197,11049823,-795,0,1721047456,12662.895612,213.25937376000365,54419.26575216 2024-07-15,12:44:18.000,197,11049809,-795,0,1721047457,12662.88887568999,213.2523246300043,54419.26575216 2024-07-15,12:44:19.000,197,11049812,-795,0,1721047458,12662.93602986,213.22412810999958,54419.39152032001 2024-07-15,12:44:20.000,197,11049797,-795,0,1721047459,12662.88887568999,213.25937376000365,54419.314662 2024-07-15,12:44:21.000,197,11049826,-795,0,1721047460,12662.87540307,213.25937376000365,54419.32164912001 2024-07-15,12:44:22.000,197,11049820,-795,0,1721047461,12662.87540307,213.2523246300043,54419.3845332 2024-07-15,12:44:23.000,197,11049812,-795,0,1721047462,12662.86866675999,213.27347202000237,54419.30767488 2024-07-15,12:44:24.000,197,11049828,-795,0,1721047463,12662.760885799995,213.25937376000365,54419.18889384 2024-07-15,12:44:25.000,197,11049820,-795,0,1721047464,12662.902348309995,213.29461941000045,54419.419468800006 2024-07-15,12:44:26.000,197,11049815,-795,0,1721047465,12662.90908461999,213.29461941000045,54419.3845332 2024-07-15,12:44:27.000,197,11049825,-795,0,1721047466,12662.92929354999,213.28052115000173,54419.37055896001 2024-07-15,12:44:28.000,197,11049784,-795,0,1721047467,12662.82824889999,213.31576679999853,54419.19588096 2024-07-15,12:44:29.000,197,11049792,-795,0,1721047468,12662.90908461999,213.266422890003,54419.279726400004 2024-07-15,12:44:30.000,197,11049838,-795,0,1721047469,12662.895612,213.29461941000045,54419.314662 2024-07-15,12:44:31.000,197,11049799,-795,0,1721047470,12662.902348309995,213.3016685399998,54419.29370064001 2024-07-15,12:44:32.000,197,11049855,-795,0,1721047471,12662.85519414,213.2875702800011,54419.35658472 2024-07-15,12:44:33.000,197,11049880,-795,0,1721047472,12662.882139379995,213.30871766999917,54419.29370064001 2024-07-15,12:44:34.000,197,11049822,-795,0,1721047473,12662.87540307,213.2875702800011,54419.279726400004 2024-07-15,12:44:35.000,197,11049813,-795,0,1721047474,12662.922557239996,213.25937376000365,54419.36357184 2024-07-15,12:44:36.000,197,11049768,-795,0,1721047475,12662.88887568999,213.266422890003,54419.26575216 2024-07-15,12:44:37.000,197,11049840,-795,0,1721047476,12662.902348309995,213.27347202000237,54419.32863624 2024-07-15,12:44:38.000,197,11049835,-795,0,1721047477,12662.82824889999,213.25937376000365,54419.23780368 2024-07-15,12:44:39.000,197,11049837,-795,0,1721047478,12662.84845782999,213.21707898000022,54419.24479080001 2024-07-15,12:44:40.000,197,11049865,-795,0,1721047479,12662.87540307,213.27347202000237,54419.35658472 2024-07-15,12:44:41.000,197,11049796,-795,0,1721047480,12662.83498521,213.28052115000173,54419.279726400004 2024-07-15,12:44:42.000,197,11049824,-795,0,1721047481,12662.841721519995,213.266422890003,54419.37055896001 2024-07-15,12:44:43.000,197,11049821,-795,0,1721047482,12662.882139379995,213.28052115000173,54419.32164912001 2024-07-15,12:44:44.000,197,11049728,-795,0,1721047483,12662.801303659995,213.30871766999917,54419.21684232 2024-07-15,12:44:45.000,197,11049789,-795,0,1721047484,12662.80803996999,213.24527549999766,54419.230816560004 2024-07-15,12:44:46.000,197,11049807,-795,0,1721047485,12662.821512589995,213.2875702800011,54419.26575216 2024-07-15,12:44:47.000,197,11049803,-795,0,1721047486,12662.841721519995,213.28052115000173,54419.300687760006 2024-07-15,12:44:48.000,197,11049836,-795,0,1721047487,12662.73394056,213.3228159299979,54419.17491960001 2024-07-15,12:44:49.000,197,11049821,-795,0,1721047488,12662.77435842,213.29461941000045,54419.181906720005 2024-07-15,12:44:50.000,197,11049792,-795,0,1721047489,12662.81477628,213.3016685399998,54419.15395824001 2024-07-15,12:44:51.000,197,11049786,-795,0,1721047490,12662.841721519995,213.27347202000237,54419.34261048001 2024-07-15,12:44:52.000,197,11049781,-795,0,1721047491,12662.821512589995,213.29461941000045,54419.34261048001 2024-07-15,12:44:53.000,197,11049837,-795,0,1721047492,12662.80803996999,213.2523246300043,54419.25876504 2024-07-15,12:44:54.000,197,11049750,-795,0,1721047493,12662.79456735,213.266422890003,54419.27273928001 2024-07-15,12:44:55.000,197,11049802,-795,0,1721047494,12662.821512589995,213.23117723999894,54419.37754608 2024-07-15,12:44:56.000,197,11049816,-795,0,1721047495,12662.82824889999,213.27347202000237,54419.32863624 2024-07-15,12:44:57.000,197,11049833,-795,0,1721047496,12662.81477628,213.28052115000173,54419.33562336 2024-07-15,12:44:58.000,197,11049833,-795,0,1721047497,12662.801303659995,213.2523246300043,54419.25876504 2024-07-15,12:44:59.000,197,11049816,-795,0,1721047498,12662.85519414,213.23117723999894,54419.419468800006 2024-07-15,12:45:00.000,197,11049792,-795,0,1721047499,12662.82824889999,213.27347202000237,54419.34261048001 2024-07-15,12:45:01.000,197,11049784,-795,0,1721047500,12662.82824889999,213.24527549999766,54419.36357184 2024-07-15,12:45:02.000,197,11049827,-795,0,1721047501,12662.80803996999,213.2523246300043,54419.35658472 2024-07-15,12:45:03.000,197,11049826,-795,0,1721047502,12662.781094729995,213.266422890003,54419.230816560004 2024-07-15,12:45:04.000,197,11049817,-795,0,1721047503,12662.70699531999,213.29461941000045,54419.17491960001 2024-07-15,12:45:05.000,197,11049801,-795,0,1721047504,12662.861930449995,213.25937376000365,54419.349597600005 2024-07-15,12:45:06.000,197,11049802,-795,0,1721047505,12662.861930449995,213.30871766999917,54419.3845332 2024-07-15,12:45:07.000,197,11049834,-795,0,1721047506,12662.841721519995,213.29461941000045,54419.23780368 2024-07-15,12:45:08.000,197,11049794,-795,0,1721047507,12662.76762210999,213.3016685399998,54419.139984 2024-07-15,12:45:09.000,197,11049769,-795,0,1721047508,12662.781094729995,213.30871766999917,54419.22382944001 2024-07-15,12:45:10.000,197,11049803,-795,0,1721047509,12662.720467939995,213.31576679999853,54419.0701128 2024-07-15,12:45:11.000,197,11049838,-795,0,1721047510,12662.841721519995,213.2875702800011,54419.28671352 2024-07-15,12:45:12.000,197,11049798,-795,0,1721047511,12662.83498521,213.34396332000324,54419.279726400004 2024-07-15,12:45:13.000,197,11049835,-795,0,1721047512,12662.84845782999,213.33691419000388,54419.21684232 2024-07-15,12:45:14.000,197,11049820,-795,0,1721047513,12662.82824889999,213.33691419000388,54419.132996880006 2024-07-15,12:45:15.000,197,11049797,-795,0,1721047514,12662.86866675999,213.34396332000324,54419.25876504 2024-07-15,12:45:16.000,197,11049744,-795,0,1721047515,12662.78783103999,213.37215984000068,54419.230816560004 2024-07-15,12:45:17.000,197,11049804,-795,0,1721047516,12662.73394056,213.34396332000324,54419.02120296 2024-07-15,12:45:18.000,197,11049832,-795,0,1721047517,12662.740676869995,213.33691419000388,54419.132996880006 2024-07-15,12:45:19.000,197,11049790,-795,0,1721047518,12662.72720424999,213.35806158000196,54419.139984 2024-07-15,12:45:20.000,197,11049804,-795,0,1721047519,12662.781094729995,213.39330722999875,54419.22382944001 2024-07-15,12:45:21.000,197,11049824,-795,0,1721047520,12662.821512589995,213.3510124500026,54419.24479080001 2024-07-15,12:45:22.000,197,11049795,-795,0,1721047521,12662.841721519995,213.36511071000132,54419.28671352 2024-07-15,12:45:23.000,197,11049803,-795,0,1721047522,12662.84845782999,213.3510124500026,54419.230816560004 2024-07-15,12:45:24.000,197,11049769,-795,0,1721047523,12662.77435842,213.37920897000004,54419.14697112 2024-07-15,12:45:25.000,197,11049756,-795,0,1721047524,12662.71373163,213.33691419000388,54419.20286808001 2024-07-15,12:45:26.000,197,11049821,-795,0,1721047525,12662.76762210999,213.3862580999994,54419.14697112 2024-07-15,12:45:27.000,197,11049806,-795,0,1721047526,12662.84845782999,213.36511071000132,54419.24479080001 2024-07-15,12:45:28.000,197,11049808,-795,0,1721047527,12662.75414949,213.37215984000068,54419.132996880006 2024-07-15,12:45:29.000,197,11049756,-795,0,1721047528,12662.781094729995,213.36511071000132,54419.14697112 2024-07-15,12:45:30.000,197,11049817,-795,0,1721047529,12662.841721519995,213.35806158000196,54419.2098552 2024-07-15,12:45:31.000,197,11049820,-795,0,1721047530,12662.84845782999,213.37920897000004,54419.23780368 2024-07-15,12:45:32.000,197,11049764,-795,0,1721047531,12662.83498521,213.39330722999875,54419.251777920006 2024-07-15,12:45:33.000,197,11049788,-795,0,1721047532,12662.801303659995,213.34396332000324,54419.12600976001 2024-07-15,12:45:34.000,197,11049827,-795,0,1721047533,12662.84845782999,213.33691419000388,54419.251777920006 2024-07-15,12:45:35.000,197,11049790,-795,0,1721047534,12662.79456735,213.32986506000452,54419.0701128 2024-07-15,12:45:36.000,197,11049830,-795,0,1721047535,12662.84845782999,213.32986506000452,54419.27273928001 2024-07-15,12:45:37.000,197,11049806,-795,0,1721047536,12662.84845782999,213.35806158000196,54419.230816560004 2024-07-15,12:45:38.000,197,11049840,-795,0,1721047537,12662.78783103999,213.4003563599981,54419.17491960001 2024-07-15,12:45:39.000,197,11049822,-795,0,1721047538,12662.895612,213.35806158000196,54419.30767488 2024-07-15,12:45:40.000,197,11049825,-795,0,1721047539,12662.84845782999,213.35806158000196,54419.2098552 2024-07-15,12:45:41.000,197,11049787,-795,0,1721047540,12662.861930449995,213.3862580999994,54419.18889384 2024-07-15,12:45:42.000,197,11049840,-795,0,1721047541,12662.84845782999,213.36511071000132,54419.23780368 2024-07-15,12:45:43.000,197,11049810,-795,0,1721047542,12662.781094729995,213.36511071000132,54419.09107416 2024-07-15,12:45:44.000,197,11049854,-795,0,1721047543,12662.821512589995,213.37920897000004,54419.15395824001 2024-07-15,12:45:45.000,197,11049802,-795,0,1721047544,12662.90908461999,213.4003563599981,54419.32863624 2024-07-15,12:45:46.000,197,11049829,-795,0,1721047545,12662.902348309995,213.37920897000004,54419.30767488 2024-07-15,12:45:47.000,197,11049817,-795,0,1721047546,12662.902348309995,213.37215984000068,54419.29370064001 2024-07-15,12:45:48.000,197,11049797,-795,0,1721047547,12662.84845782999,213.3510124500026,54419.16793248 2024-07-15,12:45:49.000,197,11049808,-795,0,1721047548,12662.821512589995,213.37215984000068,54419.19588096 2024-07-15,12:45:50.000,197,11049803,-795,0,1721047549,12662.83498521,213.40740549000475,54419.063125680004 2024-07-15,12:45:51.000,197,11049832,-795,0,1721047550,12662.882139379995,213.36511071000132,54419.28671352 2024-07-15,12:45:52.000,197,11049791,-795,0,1721047551,12662.87540307,213.4003563599981,54419.29370064001 2024-07-15,12:45:53.000,197,11049810,-795,0,1721047552,12662.86866675999,213.42150375000347,54419.251777920006 2024-07-15,12:45:54.000,197,11049802,-795,0,1721047553,12662.91582093,213.43560201000219,54419.27273928001 2024-07-15,12:45:55.000,197,11049814,-795,0,1721047554,12662.922557239996,213.4144546200041,54419.29370064001 2024-07-15,12:45:56.000,197,11049860,-795,0,1721047555,12662.942766169996,213.42150375000347,54419.28671352 2024-07-15,12:45:57.000,197,11049817,-795,0,1721047556,12662.96971140999,213.40740549000475,54419.251777920006 2024-07-15,12:45:58.000,197,11049779,-795,0,1721047557,12662.91582093,213.39330722999875,54419.19588096 2024-07-15,12:45:59.000,197,11049850,-795,0,1721047558,12662.989920339991,213.37920897000004,54419.181906720005 2024-07-15,12:46:00.000,197,11049794,-795,0,1721047559,12662.983184029996,213.4144546200041,54419.300687760006 2024-07-15,12:46:01.000,197,11049833,-795,0,1721047560,12663.070756059991,213.4003563599981,54419.30767488 2024-07-15,12:46:02.000,197,11049820,-795,0,1721047561,12663.010129269991,213.37215984000068,54419.28671352 2024-07-15,12:46:03.000,197,11049772,-795,0,1721047562,12663.043810819996,213.40740549000475,54419.27273928001 2024-07-15,12:46:04.000,197,11049840,-795,0,1721047563,12662.99665665,213.39330722999875,54419.18889384 2024-07-15,12:46:05.000,197,11049776,-795,0,1721047564,12662.983184029996,213.37920897000004,54419.04915144 2024-07-15,12:46:06.000,197,11049850,-795,0,1721047565,12663.03707451,213.4003563599981,54419.30767488 2024-07-15,12:46:07.000,197,11049835,-795,0,1721047566,12663.05728344,213.37215984000068,54419.279726400004 2024-07-15,12:46:08.000,197,11049784,-795,0,1721047567,12663.043810819996,213.42150375000347,54419.20286808001 2024-07-15,12:46:09.000,197,11049827,-795,0,1721047568,12662.99665665,213.4144546200041,54419.230816560004 2024-07-15,12:46:10.000,197,11049795,-795,0,1721047569,12663.090964989991,213.4003563599981,54419.300687760006 2024-07-15,12:46:11.000,197,11049797,-795,0,1721047570,12663.05728344,213.40740549000475,54419.36357184 2024-07-15,12:46:12.000,197,11049819,-795,0,1721047571,12663.03707451,213.40740549000475,54419.314662 2024-07-15,12:46:13.000,197,11049830,-795,0,1721047572,12662.99665665,213.36511071000132,54419.16793248 2024-07-15,12:46:14.000,197,11049796,-795,0,1721047573,12662.983184029996,213.4144546200041,54419.2098552 2024-07-15,12:46:15.000,197,11049806,-795,0,1721047574,12662.95623879,213.39330722999875,54419.15395824001 2024-07-15,12:46:16.000,197,11049847,-795,0,1721047575,12663.077492370001,213.40740549000475,54419.300687760006 2024-07-15,12:46:17.000,197,11049792,-795,0,1721047576,12663.131382849991,213.37215984000068,54419.23780368 2024-07-15,12:46:18.000,197,11049804,-795,0,1721047577,12663.104437609996,213.33691419000388,54419.27273928001 2024-07-15,12:46:19.000,197,11049808,-795,0,1721047578,12663.192009639992,213.37920897000004,54419.28671352 2024-07-15,12:46:20.000,197,11049779,-795,0,1721047579,12663.138119160001,213.3510124500026,54419.300687760006 2024-07-15,12:46:21.000,197,11049833,-795,0,1721047580,12663.111173919991,213.4003563599981,54419.2098552 2024-07-15,12:46:22.000,197,11049800,-795,0,1721047581,12663.144855469996,213.4003563599981,54419.17491960001 2024-07-15,12:46:23.000,197,11049811,-795,0,1721047582,12663.138119160001,213.42150375000347,54419.15395824001 2024-07-15,12:46:24.000,197,11049805,-795,0,1721047583,12663.124646539996,213.3862580999994,54419.17491960001 2024-07-15,12:46:25.000,197,11049816,-795,0,1721047584,12663.077492370001,213.4144546200041,54419.063125680004 2024-07-15,12:46:26.000,197,11049824,-795,0,1721047585,12663.192009639992,213.4144546200041,54419.30767488 2024-07-15,12:46:27.000,197,11049804,-795,0,1721047586,12663.171800709992,213.39330722999875,54419.251777920006 2024-07-15,12:46:28.000,197,11049808,-795,0,1721047587,12663.158328090001,213.4003563599981,54419.230816560004 2024-07-15,12:46:29.000,197,11049811,-795,0,1721047588,12663.03707451,213.4144546200041,54419.09806128 2024-07-15,12:46:30.000,197,11049748,-795,0,1721047589,12663.084228679996,213.42855288000283,54419.084087040006 2024-07-15,12:46:31.000,197,11049785,-795,0,1721047590,12663.097701300001,213.42855288000283,54419.21684232 2024-07-15,12:46:32.000,197,11049810,-795,0,1721047591,12663.090964989991,213.42150375000347,54419.25876504 2024-07-15,12:46:33.000,197,11049861,-795,0,1721047592,12663.01686558,213.42855288000283,54419.21684232 2024-07-15,12:46:34.000,197,11049821,-795,0,1721047593,12663.010129269991,213.4144546200041,54419.12600976001 2024-07-15,12:46:35.000,197,11049812,-795,0,1721047594,12663.084228679996,213.39330722999875,54419.30767488 2024-07-15,12:46:36.000,197,11049836,-795,0,1721047595,12663.05728344,213.40740549000475,54419.28671352 2024-07-15,12:46:37.000,197,11049794,-795,0,1721047596,12663.084228679996,213.42855288000283,54419.26575216 2024-07-15,12:46:38.000,197,11049805,-795,0,1721047597,12663.117910230001,213.3862580999994,54419.314662 2024-07-15,12:46:39.000,197,11049792,-795,0,1721047598,12663.064019749996,213.43560201000219,54419.23780368 2024-07-15,12:46:40.000,197,11049821,-795,0,1721047599,12663.077492370001,213.4144546200041,54419.39152032001 2024-07-15,12:46:41.000,197,11049838,-795,0,1721047600,12663.124646539996,213.4497002700009,54419.43344304 2024-07-15,12:46:42.000,197,11049863,-795,0,1721047601,12663.124646539996,213.43560201000219,54419.4544044 2024-07-15,12:46:43.000,197,11049850,-795,0,1721047602,12663.138119160001,213.42855288000283,54419.41248168001 2024-07-15,12:46:44.000,197,11049759,-795,0,1721047603,12663.117910230001,213.4003563599981,54419.300687760006 2024-07-15,12:46:45.000,197,11049721,-795,0,1721047604,12663.104437609996,213.37215984000068,54419.34261048001 2024-07-15,12:46:46.000,197,11049803,-795,0,1721047605,12663.131382849991,213.39330722999875,54419.419468800006 2024-07-15,12:46:47.000,197,11049775,-795,0,1721047606,12663.05728344,213.40740549000475,54419.39152032001 2024-07-15,12:46:48.000,197,11049771,-795,0,1721047607,12663.03707451,213.42150375000347,54419.37055896001 2024-07-15,12:46:49.000,197,11049799,-795,0,1721047608,12663.003392959996,213.42150375000347,54419.32164912001 2024-07-15,12:46:50.000,197,11049821,-795,0,1721047609,12663.144855469996,213.39330722999875,54419.43344304 2024-07-15,12:46:51.000,197,11049803,-795,0,1721047610,12663.131382849991,213.3862580999994,54419.468378640006 2024-07-15,12:46:52.000,197,11049845,-795,0,1721047611,12663.111173919991,213.3862580999994,54419.3845332 2024-07-15,12:46:53.000,197,11049816,-795,0,1721047612,12663.050547129991,213.40740549000475,54419.33562336 2024-07-15,12:46:54.000,197,11049827,-795,0,1721047613,12663.050547129991,213.3862580999994,54419.27273928001 2024-07-15,12:46:55.000,197,11049837,-795,0,1721047614,12663.023601889996,213.42150375000347,54419.230816560004 2024-07-15,12:46:56.000,197,11049817,-795,0,1721047615,12663.03707451,213.39330722999875,54419.29370064001 2024-07-15,12:46:57.000,197,11049834,-795,0,1721047616,12663.064019749996,213.39330722999875,54419.32164912001 2024-07-15,12:46:58.000,197,11049865,-795,0,1721047617,12663.050547129991,213.35806158000196,54419.27273928001 2024-07-15,12:46:59.000,197,11049773,-795,0,1721047618,12663.097701300001,213.36511071000132,54419.42645592 2024-07-15,12:47:00.000,197,11049795,-795,0,1721047619,12663.077492370001,213.37215984000068,54419.37055896001 2024-07-15,12:47:01.000,197,11049792,-795,0,1721047620,12663.090964989991,213.36511071000132,54419.37754608 2024-07-15,12:47:02.000,197,11049818,-795,0,1721047621,12663.117910230001,213.33691419000388,54419.40549456 2024-07-15,12:47:03.000,197,11049822,-795,0,1721047622,12663.064019749996,213.37920897000004,54419.279726400004 2024-07-15,12:47:04.000,197,11049871,-795,0,1721047623,12663.03707451,213.34396332000324,54419.28671352 2024-07-15,12:47:05.000,197,11049823,-795,0,1721047624,12663.097701300001,213.32986506000452,54419.41248168001 2024-07-15,12:47:06.000,197,11049827,-795,0,1721047625,12663.03707451,213.34396332000324,54419.22382944001 2024-07-15,12:47:07.000,197,11049827,-795,0,1721047626,12663.117910230001,213.34396332000324,54419.447417280004 2024-07-15,12:47:08.000,197,11049764,-795,0,1721047627,12663.03707451,213.3016685399998,54419.29370064001 2024-07-15,12:47:09.000,197,11049780,-795,0,1721047628,12663.090964989991,213.28052115000173,54419.34261048001 2024-07-15,12:47:10.000,197,11049803,-795,0,1721047629,12663.084228679996,213.32986506000452,54419.314662 2024-07-15,12:47:11.000,197,11049803,-795,0,1721047630,12663.111173919991,213.31576679999853,54419.39152032001 2024-07-15,12:47:12.000,197,11049830,-795,0,1721047631,12663.023601889996,213.34396332000324,54419.349597600005 2024-07-15,12:47:13.000,197,11049804,-795,0,1721047632,12663.064019749996,213.31576679999853,54419.32863624 2024-07-15,12:47:14.000,197,11049798,-795,0,1721047633,12663.064019749996,213.33691419000388,54419.29370064001 2024-07-15,12:47:15.000,197,11049834,-795,0,1721047634,12663.165064399996,213.3228159299979,54419.398507440004 2024-07-15,12:47:16.000,197,11049734,-795,0,1721047635,12663.111173919991,213.3510124500026,54419.37754608 2024-07-15,12:47:17.000,197,11049842,-795,0,1721047636,12663.151591779992,213.2875702800011,54419.28671352 2024-07-15,12:47:18.000,197,11049812,-795,0,1721047637,12663.043810819996,213.33691419000388,54419.230816560004 2024-07-15,12:47:19.000,197,11049839,-795,0,1721047638,12663.043810819996,213.3016685399998,54419.22382944001 2024-07-15,12:47:20.000,197,11049801,-795,0,1721047639,12663.064019749996,213.33691419000388,54419.35658472 2024-07-15,12:47:21.000,197,11049798,-795,0,1721047640,12663.104437609996,213.3016685399998,54419.41248168001 2024-07-15,12:47:22.000,197,11049828,-795,0,1721047641,12663.084228679996,213.32986506000452,54419.40549456 2024-07-15,12:47:23.000,197,11049805,-795,0,1721047642,12663.064019749996,213.3016685399998,54419.41248168001 2024-07-15,12:47:24.000,197,11049780,-795,0,1721047643,12663.003392959996,213.32986506000452,54419.25876504 2024-07-15,12:47:25.000,197,11049858,-795,0,1721047644,12663.010129269991,213.31576679999853,54419.30767488 2024-07-15,12:47:26.000,197,11049867,-795,0,1721047645,12663.023601889996,213.34396332000324,54419.181906720005 2024-07-15,12:47:27.000,197,11049851,-795,0,1721047646,12663.03707451,213.266422890003,54419.349597600005 2024-07-15,12:47:28.000,197,11049833,-795,0,1721047647,12662.94950247999,213.31576679999853,54419.16094536 2024-07-15,12:47:29.000,197,11049814,-795,0,1721047648,12662.97644772,213.29461941000045,54419.25876504 2024-07-15,12:47:30.000,197,11049799,-795,0,1721047649,12663.050547129991,213.3228159299979,54419.37754608 2024-07-15,12:47:31.000,197,11049824,-795,0,1721047650,12663.03707451,213.32986506000452,54419.35658472 2024-07-15,12:47:32.000,197,11049769,-795,0,1721047651,12663.010129269991,213.31576679999853,54419.32863624 2024-07-15,12:47:33.000,197,11049826,-795,0,1721047652,12662.96971140999,213.2875702800011,54419.230816560004 2024-07-15,12:47:34.000,197,11049811,-795,0,1721047653,12662.95623879,213.29461941000045,54419.22382944001 2024-07-15,12:47:35.000,197,11049836,-795,0,1721047654,12663.030338199991,213.29461941000045,54419.314662 2024-07-15,12:47:36.000,197,11049819,-755,0,1721047655,12663.01686558,213.3228159299979,54419.33562336 2024-07-15,12:47:37.000,197,11049787,-795,0,1721047656,12663.01686558,213.30871766999917,54419.251777920006 2024-07-15,12:47:38.000,197,11049787,-795,0,1721047657,12662.942766169996,213.28052115000173,54419.29370064001 2024-07-15,12:47:39.000,197,11049810,-795,0,1721047658,12663.030338199991,213.2875702800011,54419.468378640006 2024-07-15,12:47:40.000,197,11049787,-795,0,1721047659,12663.010129269991,213.25937376000365,54419.39152032001 2024-07-15,12:47:41.000,197,11049832,-795,0,1721047660,12663.003392959996,213.266422890003,54419.36357184 2024-07-15,12:47:42.000,197,11049773,-795,0,1721047661,12662.95623879,213.28052115000173,54419.35658472 2024-07-15,12:47:43.000,197,11049831,-795,0,1721047662,12662.95623879,213.266422890003,54419.2098552 2024-07-15,12:47:44.000,197,11049849,-795,0,1721047663,12662.94950247999,213.266422890003,54419.251777920006 2024-07-15,12:47:45.000,197,11049783,-795,0,1721047664,12662.97644772,213.2382263699983,54419.279726400004 2024-07-15,12:47:46.000,197,11049788,-795,0,1721047665,12663.010129269991,213.23117723999894,54419.44043016001 2024-07-15,12:47:47.000,197,11049794,-795,0,1721047666,12663.030338199991,213.22412810999958,54419.3845332 2024-07-15,12:47:48.000,197,11049820,-795,0,1721047667,12662.97644772,213.2029807200015,54419.419468800006 2024-07-15,12:47:49.000,197,11049798,-795,0,1721047668,12662.96971140999,213.18183333000343,54419.27273928001 2024-07-15,12:47:50.000,197,11049779,-795,0,1721047669,12662.93602986,213.2029807200015,54419.132996880006 2024-07-15,12:47:51.000,197,11049812,-795,0,1721047670,12662.983184029996,213.16068593999807,54419.30767488 2024-07-15,12:47:52.000,197,11049828,-795,0,1721047671,12662.97644772,213.17478420000407,54419.36357184 2024-07-15,12:47:53.000,197,11049834,-795,0,1721047672,12662.94950247999,213.18183333000343,54419.28671352 2024-07-15,12:47:54.000,197,11049848,-795,0,1721047673,12662.97644772,213.17478420000407,54419.34261048001 2024-07-15,12:47:55.000,197,11049796,-795,0,1721047674,12663.023601889996,213.15363680999872,54419.37754608 2024-07-15,12:47:56.000,197,11049773,-795,0,1721047675,12662.942766169996,213.13953855,54419.28671352 2024-07-15,12:47:57.000,197,11049822,-795,0,1721047676,12662.96971140999,213.13953855,54419.29370064001 2024-07-15,12:47:58.000,197,11049793,-795,0,1721047677,12662.922557239996,213.11839116000192,54419.132996880006 2024-07-15,12:47:59.000,197,11049812,-795,0,1721047678,12662.93602986,213.11134203000256,54419.181906720005 2024-07-15,12:48:00.000,197,11049839,-795,0,1721047679,12662.95623879,213.06904724999913,54419.300687760006 2024-07-15,12:48:01.000,197,11049792,-795,0,1721047680,12662.96971140999,213.1042929000032,54419.37754608 2024-07-15,12:48:02.000,197,11049787,-795,0,1721047681,12662.92929354999,213.1042929000032,54419.28671352 2024-07-15,12:48:03.000,197,11049827,-795,0,1721047682,12662.942766169996,213.0760963799985,54419.21684232 2024-07-15,12:48:04.000,197,11049760,-795,0,1721047683,12662.87540307,213.12544029000128,54419.12600976001 2024-07-15,12:48:05.000,197,11049763,-795,0,1721047684,12662.91582093,213.0760963799985,54419.10504840001 2024-07-15,12:48:06.000,197,11049813,-795,0,1721047685,12662.93602986,213.08314550999785,54419.181906720005 2024-07-15,12:48:07.000,197,11049794,-795,0,1721047686,12662.882139379995,213.06904724999913,54419.00722872001 2024-07-15,12:48:08.000,197,11049841,-795,0,1721047687,12662.85519414,213.1042929000032,54419.07709992001 2024-07-15,12:48:09.000,197,11049810,-795,0,1721047688,12662.90908461999,213.08314550999785,54419.132996880006 2024-07-15,12:48:10.000,197,11049804,-795,0,1721047689,12662.962975099996,213.11134203000256,54419.18889384 2024-07-15,12:48:11.000,197,11049796,-795,0,1721047690,12663.023601889996,213.08314550999785,54419.23780368 2024-07-15,12:48:12.000,197,11049813,-795,0,1721047691,12662.882139379995,213.0549489900004,54419.09107416 2024-07-15,12:48:13.000,197,11049792,-715,0,1721047692,12662.88887568999,213.06199811999977,54419.10504840001 2024-07-15,12:48:14.000,197,11049787,-795,0,1721047693,12662.902348309995,213.01970334000362,54419.03517720001 2024-07-15,12:48:15.000,197,11049794,-795,0,1721047694,12662.92929354999,213.03380160000233,54419.16094536 2024-07-15,12:48:16.000,197,11049799,-795,0,1721047695,12662.94950247999,213.01970334000362,54419.251777920006 2024-07-15,12:48:17.000,197,11049811,-795,0,1721047696,12662.902348309995,213.01970334000362,54419.16094536 2024-07-15,12:48:18.000,197,11049821,-795,0,1721047697,12662.895612,213.01970334000362,54419.19588096 2024-07-15,12:48:19.000,197,11049808,-795,0,1721047698,12662.94950247999,213.03380160000233,54419.23780368 2024-07-15,12:48:20.000,197,11049821,-795,0,1721047699,12662.97644772,213.02675247000298,54419.30767488 2024-07-15,12:48:21.000,197,11049817,-795,0,1721047700,12662.94950247999,213.01265421000426,54419.251777920006 2024-07-15,12:48:22.000,197,11049803,-795,0,1721047701,12662.99665665,212.97740856000019,54419.30767488 2024-07-15,12:48:23.000,197,11049804,-795,0,1721047702,12662.96971140999,213.01970334000362,54419.2098552 2024-07-15,12:48:24.000,197,11049807,-795,0,1721047703,12662.95623879,212.97740856000019,54419.230816560004 2024-07-15,12:48:25.000,197,11049835,-795,0,1721047704,12663.010129269991,212.99855594999826,54419.398507440004 2024-07-15,12:48:26.000,197,11049822,-795,0,1721047705,12663.003392959996,212.98445768999954,54419.32164912001 2024-07-15,12:48:27.000,197,11049822,-795,0,1721047706,12662.96971140999,212.99855594999826,54419.34261048001 2024-07-15,12:48:28.000,197,11049795,-795,0,1721047707,12662.92929354999,212.98445768999954,54419.181906720005 2024-07-15,12:48:29.000,197,11049811,-795,0,1721047708,12662.895612,212.97035943000083,54419.12600976001 2024-07-15,12:48:30.000,197,11049806,-795,0,1721047709,12662.895612,212.99855594999826,54419.11902264 2024-07-15,12:48:31.000,197,11049804,-795,0,1721047710,12662.989920339991,213.01970334000362,54419.28671352 2024-07-15,12:48:32.000,197,11049802,-795,0,1721047711,12662.95623879,213.01265421000426,54419.279726400004 2024-07-15,12:48:33.000,197,11049831,-795,0,1721047712,12662.93602986,213.01265421000426,54419.24479080001 2024-07-15,12:48:34.000,197,11049833,-795,0,1721047713,12662.96971140999,213.0056050800049,54419.26575216 2024-07-15,12:48:35.000,197,11049788,-795,0,1721047714,12662.96971140999,213.01970334000362,54419.3845332 2024-07-15,12:48:36.000,197,11049840,-795,0,1721047715,12662.93602986,213.02675247000298,54419.300687760006 2024-07-15,12:48:37.000,197,11049820,-795,0,1721047716,12662.99665665,213.02675247000298,54419.33562336 2024-07-15,12:48:38.000,197,11049809,-795,0,1721047717,12662.942766169996,212.96331030000147,54419.20286808001 2024-07-15,12:48:39.000,197,11049834,-795,0,1721047718,12662.90908461999,212.9562611700021,54419.15395824001 2024-07-15,12:48:40.000,197,11049832,-795,0,1721047719,12662.94950247999,213.04789986000105,54419.32164912001 2024-07-15,12:48:41.000,197,11049804,-795,0,1721047720,12662.989920339991,213.01265421000426,54419.36357184 2024-07-15,12:48:42.000,197,11049787,-795,0,1721047721,12662.983184029996,212.97740856000019,54419.35658472 2024-07-15,12:48:43.000,197,11049833,-795,0,1721047722,12662.94950247999,213.0056050800049,54419.349597600005 2024-07-15,12:48:44.000,197,11049840,-795,0,1721047723,12662.93602986,212.9915068199989,54419.132996880006 2024-07-15,12:48:45.000,197,11049762,-795,0,1721047724,12662.962975099996,212.97035943000083,54419.20286808001 2024-07-15,12:48:46.000,197,11049849,-795,0,1721047725,12662.97644772,212.98445768999954,54419.30767488 2024-07-15,12:48:47.000,197,11049849,-795,0,1721047726,12662.97644772,213.0056050800049,54419.30767488 2024-07-15,12:48:48.000,197,11049800,-795,0,1721047727,12662.95623879,212.99855594999826,54419.23780368 2024-07-15,12:48:49.000,197,11049838,-795,0,1721047728,12662.93602986,213.0056050800049,54419.27273928001 2024-07-15,12:48:50.000,197,11049836,-795,0,1721047729,12663.003392959996,212.99855594999826,54419.349597600005 2024-07-15,12:48:51.000,197,11049787,-795,0,1721047730,12663.030338199991,213.01970334000362,54419.33562336 2024-07-15,12:48:52.000,197,11049791,-795,0,1721047731,12663.023601889996,212.92806465000467,54419.32164912001 2024-07-15,12:48:53.000,197,11049814,-795,0,1721047732,12662.97644772,212.96331030000147,54419.19588096 2024-07-15,12:48:54.000,197,11049826,-795,0,1721047733,12662.97644772,212.92806465000467,54419.230816560004 2024-07-15,12:48:55.000,197,11049774,-795,0,1721047734,12662.882139379995,212.97740856000019,54419.04915144 2024-07-15,12:48:56.000,197,11049789,-795,0,1721047735,12663.010129269991,212.98445768999954,54419.28671352 2024-07-15,12:48:57.000,197,11049834,-795,0,1721047736,12662.983184029996,212.9915068199989,54419.37754608 2024-07-15,12:48:58.000,197,11049781,-755,0,1721047737,12663.010129269991,212.97740856000019,54419.300687760006 2024-07-15,12:48:59.000,197,11049782,-795,0,1721047738,12662.989920339991,212.96331030000147,54419.18889384 2024-07-15,12:49:00.000,197,11049746,-795,0,1721047739,12663.010129269991,212.97740856000019,54419.23780368 2024-07-15,12:49:01.000,197,11049810,-795,0,1721047740,12663.03707451,212.9562611700021,54419.251777920006 2024-07-15,12:49:02.000,197,11049822,-795,0,1721047741,12662.99665665,212.91396638999868,54419.22382944001 2024-07-15,12:49:03.000,197,11049795,-795,0,1721047742,12662.983184029996,212.94921204000275,54419.181906720005 2024-07-15,12:49:04.000,197,11049783,-795,0,1721047743,12662.983184029996,212.92806465000467,54419.24479080001 2024-07-15,12:49:05.000,197,11049818,-795,0,1721047744,12663.070756059991,212.93511378000403,54419.37754608 2024-07-15,12:49:06.000,197,11049788,-795,0,1721047745,12663.084228679996,212.92101551999804,54419.36357184 2024-07-15,12:49:07.000,197,11049817,-795,0,1721047746,12663.050547129991,212.97035943000083,54419.33562336 2024-07-15,12:49:08.000,197,11049798,-795,0,1721047747,12662.92929354999,212.92101551999804,54418.8255636 2024-07-15,12:49:09.000,197,11049780,-795,0,1721047748,12662.95623879,212.97035943000083,54419.063125680004 2024-07-15,12:49:10.000,197,11049807,-795,0,1721047749,12663.003392959996,212.94921204000275,54419.230816560004 2024-07-15,12:49:11.000,197,11049806,-795,0,1721047750,12663.064019749996,212.98445768999954,54419.21684232 2024-07-15,12:49:12.000,197,11049804,-675,0,1721047751,12663.03707451,212.97740856000019,54419.251777920006 2024-07-15,12:49:13.000,197,11049765,-795,0,1721047752,12663.030338199991,212.96331030000147,54419.2098552 2024-07-15,12:49:14.000,197,11049821,-795,0,1721047753,12663.050547129991,212.96331030000147,54419.251777920006 2024-07-15,12:49:15.000,197,11049778,-795,0,1721047754,12663.084228679996,212.97035943000083,54419.32164912001 2024-07-15,12:49:16.000,197,11049740,-795,0,1721047755,12663.01686558,212.9562611700021,54419.09806128 2024-07-15,12:49:17.000,197,11049803,-795,0,1721047756,12663.010129269991,212.97740856000019,54419.23780368 2024-07-15,12:49:18.000,197,11049802,-795,0,1721047757,12663.023601889996,212.96331030000147,54419.139984 2024-07-15,12:49:19.000,197,11049799,-795,0,1721047758,12663.010129269991,212.97740856000019,54419.07709992001 2024-07-15,12:49:20.000,197,11049817,-795,0,1721047759,12663.070756059991,212.9421629100034,54419.22382944001 2024-07-15,12:49:21.000,197,11049797,-795,0,1721047760,12663.111173919991,212.93511378000403,54419.26575216 2024-07-15,12:49:22.000,197,11049816,-795,0,1721047761,12663.097701300001,212.94921204000275,54419.230816560004 2024-07-15,12:49:23.000,197,11049808,-795,0,1721047762,12663.05728344,212.9562611700021,54419.279726400004 2024-07-15,12:49:24.000,197,11049807,-795,0,1721047763,12663.070756059991,212.9421629100034,54419.17491960001 2024-07-15,12:49:25.000,197,11049773,-795,0,1721047764,12663.124646539996,212.9421629100034,54419.279726400004 2024-07-15,12:49:26.000,197,11049810,-795,0,1721047765,12663.138119160001,212.96331030000147,54419.30767488 2024-07-15,12:49:27.000,197,11049816,-795,0,1721047766,12663.171800709992,212.94921204000275,54419.3845332 2024-07-15,12:49:28.000,197,11049811,-795,0,1721047767,12663.104437609996,212.96331030000147,54419.28671352 2024-07-15,12:49:29.000,197,11049814,-795,0,1721047768,12663.070756059991,212.9562611700021,54419.30767488 2024-07-15,12:49:30.000,197,11049775,-795,0,1721047769,12663.138119160001,212.99855594999826,54419.41248168001 2024-07-15,12:49:31.000,197,11049757,-795,0,1721047770,12663.218954880002,213.0056050800049,54419.41248168001 2024-07-15,12:49:32.000,197,11049799,-795,0,1721047771,12663.171800709992,213.0056050800049,54419.35658472 2024-07-15,12:49:33.000,197,11049792,-795,0,1721047772,12663.117910230001,212.97740856000019,54419.279726400004 2024-07-15,12:49:34.000,197,11049777,-795,0,1721047773,12663.158328090001,212.96331030000147,54419.29370064001 2024-07-15,12:49:35.000,197,11049823,-795,0,1721047774,12663.212218569992,212.9915068199989,54419.398507440004 2024-07-15,12:49:36.000,197,11049843,-795,0,1721047775,12663.171800709992,213.01265421000426,54419.39152032001 2024-07-15,12:49:37.000,197,11049836,-795,0,1721047776,12663.165064399996,213.0056050800049,54419.349597600005 2024-07-15,12:49:38.000,197,11049800,-795,0,1721047777,12663.144855469996,212.98445768999954,54419.32164912001 2024-07-15,12:49:39.000,197,11049887,-795,0,1721047778,12663.151591779992,213.01970334000362,54419.279726400004 2024-07-15,12:49:40.000,197,11049785,-795,0,1721047779,12663.212218569992,213.01970334000362,54419.37754608 2024-07-15,12:49:41.000,197,11049816,-795,0,1721047780,12663.225691189997,212.9915068199989,54419.36357184 2024-07-15,12:49:42.000,197,11049771,-795,0,1721047781,12663.185273329997,213.0408507300017,54419.447417280004 2024-07-15,12:49:43.000,197,11049822,-795,0,1721047782,12663.205482259997,213.0056050800049,54419.35658472 2024-07-15,12:49:44.000,197,11049836,-795,0,1721047783,12663.171800709992,213.0760963799985,54419.30767488 2024-07-15,12:49:45.000,197,11049842,-795,0,1721047784,12663.239163810002,213.0549489900004,54419.43344304 2024-07-15,12:49:46.000,197,11049793,-795,0,1721047785,12663.252636429992,213.0408507300017,54419.50331424 2024-07-15,12:49:47.000,197,11049829,-795,0,1721047786,12663.245900119997,213.04789986000105,54419.46139152001 2024-07-15,12:49:48.000,197,11049765,-795,0,1721047787,12663.178537020001,213.0549489900004,54419.34261048001 2024-07-15,12:49:49.000,197,11049814,-795,0,1721047788,12663.212218569992,213.04789986000105,54419.37754608 2024-07-15,12:49:50.000,197,11049822,-795,0,1721047789,12663.165064399996,213.08314550999785,54419.279726400004 2024-07-15,12:49:51.000,197,11049837,-795,0,1721047790,12663.266109049997,213.06199811999977,54419.419468800006 2024-07-15,12:49:52.000,197,11049826,-795,0,1721047791,12663.218954880002,213.0760963799985,54419.44043016001 2024-07-15,12:49:53.000,197,11049828,-795,0,1721047792,12663.225691189997,213.08314550999785,54419.3845332 2024-07-15,12:49:54.000,197,11049826,-795,0,1721047793,12663.218954880002,213.06904724999913,54419.47536576 2024-07-15,12:49:55.000,197,11049813,-795,0,1721047794,12663.266109049997,213.0760963799985,54419.5242756 2024-07-15,12:49:56.000,197,11049775,-795,0,1721047795,12663.239163810002,213.06904724999913,54419.46139152001 2024-07-15,12:49:57.000,197,11049801,-795,0,1721047796,12663.245900119997,213.0760963799985,54419.43344304 2024-07-15,12:49:58.000,197,11049791,-795,0,1721047797,12663.205482259997,213.11134203000256,54419.35658472 2024-07-15,12:49:59.000,197,11049802,-795,0,1721047798,12663.232427499992,213.1042929000032,54419.37055896001 2024-07-15,12:50:00.000,197,11049827,-795,0,1721047799,12663.252636429992,213.0760963799985,54419.46139152001 2024-07-15,12:50:01.000,197,11049793,-795,0,1721047800,12663.185273329997,213.06199811999977,54419.40549456 2024-07-15,12:50:02.000,197,11049791,-795,0,1721047801,12663.272845359992,213.08314550999785,54419.53126272 2024-07-15,12:50:03.000,197,11049811,-795,0,1721047802,12663.293054289992,213.06199811999977,54419.51030136001 2024-07-15,12:50:04.000,197,11049746,-795,0,1721047803,12663.239163810002,213.11134203000256,54419.419468800006 2024-07-15,12:50:05.000,197,11049796,-795,0,1721047804,12663.239163810002,213.06199811999977,54419.447417280004 2024-07-15,12:50:06.000,197,11049801,-795,0,1721047805,12663.245900119997,213.09724377000384,54419.468378640006 2024-07-15,12:50:07.000,197,11049793,-795,0,1721047806,12663.266109049997,213.11134203000256,54419.48934000001 2024-07-15,12:50:08.000,197,11049784,-795,0,1721047807,12663.144855469996,213.11134203000256,54419.43344304 2024-07-15,12:50:09.000,197,11049824,-795,0,1721047808,12663.138119160001,213.1677350700047,54419.35658472 2024-07-15,12:50:10.000,197,11049800,-795,0,1721047809,12663.266109049997,213.13953855,54419.314662 2024-07-15,12:50:11.000,197,11049838,-795,0,1721047810,12663.313263219992,213.13953855,54419.48235288 2024-07-15,12:50:12.000,197,11049744,-795,0,1721047811,12663.259372740002,213.16068593999807,54419.48934000001 2024-07-15,12:50:13.000,197,11049777,-795,0,1721047812,12663.232427499992,213.16068593999807,54419.37754608 2024-07-15,12:50:14.000,197,11049770,-795,0,1721047813,12663.171800709992,213.21002985000086,54419.37055896001 2024-07-15,12:50:15.000,197,11049762,-795,0,1721047814,12663.171800709992,213.19593159000215,54419.29370064001 2024-07-15,12:50:16.000,197,11049812,-795,0,1721047815,12663.252636429992,213.18183333000343,54419.46139152001 2024-07-15,12:50:17.000,197,11049814,-795,0,1721047816,12663.218954880002,213.17478420000407,54419.43344304 2024-07-15,12:50:18.000,197,11049839,-795,0,1721047817,12663.178537020001,213.16068593999807,54419.33562336 2024-07-15,12:50:19.000,197,11049797,-795,0,1721047818,12663.239163810002,213.21002985000086,54419.49632712 2024-07-15,12:50:20.000,197,11049750,-795,0,1721047819,12663.239163810002,213.23117723999894,54419.44043016001 2024-07-15,12:50:21.000,197,11049804,-795,0,1721047820,12663.205482259997,213.17478420000407,54419.43344304 2024-07-15,12:50:22.000,197,11049800,-795,0,1721047821,12663.198745950001,213.21707898000022,54419.47536576 2024-07-15,12:50:23.000,197,11049821,-795,0,1721047822,12663.192009639992,213.22412810999958,54419.34261048001 2024-07-15,12:50:24.000,197,11049783,-795,0,1721047823,12663.205482259997,213.23117723999894,54419.447417280004 2024-07-15,12:50:25.000,197,11049766,-795,0,1721047824,12663.225691189997,213.21707898000022,54419.51030136001 2024-07-15,12:50:26.000,197,11049791,-715,0,1721047825,12663.218954880002,213.2029807200015,54419.53824984001 2024-07-15,12:50:27.000,197,11049806,-795,0,1721047826,12663.259372740002,213.21707898000022,54419.57318544 2024-07-15,12:50:28.000,197,11049781,-795,0,1721047827,12663.178537020001,213.24527549999766,54419.40549456 2024-07-15,12:50:29.000,197,11049802,-795,0,1721047828,12663.252636429992,213.21002985000086,54419.4544044 2024-07-15,12:50:30.000,197,11049730,-795,0,1721047829,12663.178537020001,213.24527549999766,54419.46139152001 2024-07-15,12:50:31.000,197,11049833,-795,0,1721047830,12663.239163810002,213.2382263699983,54419.468378640006 2024-07-15,12:50:32.000,197,11049804,-795,0,1721047831,12663.205482259997,213.266422890003,54419.50331424 2024-07-15,12:50:33.000,197,11049813,-795,0,1721047832,12663.158328090001,213.25937376000365,54419.48934000001 2024-07-15,12:50:34.000,197,11049816,-795,0,1721047833,12663.131382849991,213.27347202000237,54419.51030136001 2024-07-15,12:50:35.000,197,11049769,-795,0,1721047834,12663.212218569992,213.28052115000173,54419.62908240001 2024-07-15,12:50:36.000,197,11049823,-795,0,1721047835,12663.178537020001,213.28052115000173,54419.54523696 2024-07-15,12:50:37.000,197,11049752,-795,0,1721047836,12663.198745950001,213.28052115000173,54419.48934000001 2024-07-15,12:50:38.000,197,11049778,-795,0,1721047837,12663.104437609996,213.2875702800011,54419.468378640006 2024-07-15,12:50:39.000,197,11049805,-795,0,1721047838,12663.097701300001,213.3228159299979,54419.419468800006 2024-07-15,12:50:40.000,197,11049783,-795,0,1721047839,12663.138119160001,213.30871766999917,54419.566198320004 2024-07-15,12:50:41.000,197,11049821,-795,0,1721047840,12663.178537020001,213.30871766999917,54419.566198320004 2024-07-15,12:50:42.000,197,11049802,-795,0,1721047841,12663.151591779992,213.3228159299979,54419.615108160004 2024-07-15,12:50:43.000,197,11049774,-795,0,1721047842,12663.171800709992,213.29461941000045,54419.58017256001 2024-07-15,12:50:44.000,197,11049784,-795,0,1721047843,12663.111173919991,213.30871766999917,54419.40549456 2024-07-15,12:50:45.000,197,11049735,-795,0,1721047844,12663.111173919991,213.2875702800011,54419.46139152001 2024-07-15,12:50:46.000,197,11049783,-795,0,1721047845,12663.131382849991,213.32986506000452,54419.53126272 2024-07-15,12:50:47.000,197,11049828,-795,0,1721047846,12663.151591779992,213.29461941000045,54419.468378640006 2024-07-15,12:50:48.000,197,11049776,-795,0,1721047847,12663.043810819996,213.33691419000388,54419.39152032001 2024-07-15,12:50:49.000,197,11049781,-795,0,1721047848,12663.050547129991,213.33691419000388,54419.37055896001 2024-07-15,12:50:50.000,197,11049807,-795,0,1721047849,12663.131382849991,213.32986506000452,54419.4544044 2024-07-15,12:50:51.000,197,11049781,-795,0,1721047850,12663.144855469996,213.33691419000388,54419.43344304 2024-07-15,12:50:52.000,197,11049776,-795,0,1721047851,12663.077492370001,213.33691419000388,54419.4544044 2024-07-15,12:50:53.000,197,11049795,-795,0,1721047852,12663.070756059991,213.33691419000388,54419.32863624 2024-07-15,12:50:54.000,197,11049755,-795,0,1721047853,12663.023601889996,213.36511071000132,54419.43344304 2024-07-15,12:50:55.000,197,11049825,-795,0,1721047854,12663.084228679996,213.3862580999994,54419.4544044 2024-07-15,12:50:56.000,197,11049768,-795,0,1721047855,12663.111173919991,213.39330722999875,54419.48934000001 2024-07-15,12:50:57.000,197,11049805,-795,0,1721047856,12663.084228679996,213.40740549000475,54419.37754608 2024-07-15,12:50:58.000,197,11049848,-795,0,1721047857,12663.064019749996,213.37215984000068,54419.3845332 2024-07-15,12:50:59.000,197,11049791,-795,0,1721047858,12663.104437609996,213.39330722999875,54419.48934000001 2024-07-15,12:51:00.000,197,11049764,-795,0,1721047859,12663.077492370001,213.4144546200041,54419.42645592 2024-07-15,12:51:01.000,197,11049786,-795,0,1721047860,12663.084228679996,213.40740549000475,54419.3845332 2024-07-15,12:51:02.000,197,11049804,-795,0,1721047861,12663.023601889996,213.4144546200041,54419.419468800006 2024-07-15,12:51:03.000,197,11049831,-795,0,1721047862,12662.96971140999,213.43560201000219,54419.34261048001 2024-07-15,12:51:04.000,197,11049780,-795,0,1721047863,12662.99665665,213.42150375000347,54419.40549456 2024-07-15,12:51:05.000,197,11049775,-795,0,1721047864,12663.104437609996,213.42855288000283,54419.517288480005 2024-07-15,12:51:06.000,197,11049799,-795,0,1721047865,12663.124646539996,213.43560201000219,54419.55222408 2024-07-15,12:51:07.000,197,11049814,-795,0,1721047866,12663.144855469996,213.45674940000026,54419.57318544 2024-07-15,12:51:08.000,197,11049786,-795,0,1721047867,12663.043810819996,213.42150375000347,54419.398507440004 2024-07-15,12:51:09.000,197,11049764,-795,0,1721047868,12663.117910230001,213.44265114000154,54419.47536576 2024-07-15,12:51:10.000,197,11049819,-795,0,1721047869,12662.989920339991,213.47084765999898,54419.26575216 2024-07-15,12:51:11.000,197,11049790,-795,0,1721047870,12663.010129269991,213.46379852999962,54419.35658472 2024-07-15,12:51:12.000,197,11049804,-795,0,1721047871,12663.144855469996,213.45674940000026,54419.5941468 2024-07-15,12:51:13.000,197,11049783,-795,0,1721047872,12663.097701300001,213.49199505000433,54419.53126272 2024-07-15,12:51:14.000,197,11049819,-795,0,1721047873,12663.104437609996,213.46379852999962,54419.53126272 2024-07-15,12:51:15.000,197,11049771,-795,0,1721047874,12663.131382849991,213.46379852999962,54419.65004376 2024-07-15,12:51:16.000,197,11049790,-795,0,1721047875,12663.144855469996,213.47789678999834,54419.60113392 2024-07-15,12:51:17.000,197,11049827,-795,0,1721047876,12663.131382849991,213.52019157000177,54419.587159680006 2024-07-15,12:51:18.000,197,11049808,-795,0,1721047877,12663.171800709992,213.5131424400024,54419.615108160004 2024-07-15,12:51:19.000,197,11049805,-795,0,1721047878,12663.090964989991,213.5483880899992,54419.54523696 2024-07-15,12:51:20.000,197,11049815,-795,0,1721047879,12663.064019749996,213.47084765999898,54419.5242756 2024-07-15,12:51:21.000,197,11049774,-795,0,1721047880,12663.158328090001,213.57658461000392,54419.664018 2024-07-15,12:51:22.000,197,11049823,-795,0,1721047881,12663.185273329997,213.56248634999793,54419.733889200004 2024-07-15,12:51:23.000,197,11049860,-795,0,1721047882,12663.205482259997,213.54133895999985,54419.67100512 2024-07-15,12:51:24.000,197,11049768,-795,0,1721047883,12663.192009639992,213.54133895999985,54419.54523696 2024-07-15,12:51:25.000,197,11049798,-795,0,1721047884,12663.185273329997,213.597732000002,54419.566198320004 2024-07-15,12:51:26.000,197,11049810,-795,0,1721047885,12663.192009639992,213.56953548000456,54419.62209528 2024-07-15,12:51:27.000,197,11049829,-795,0,1721047886,12663.212218569992,213.57658461000392,54419.65004376 2024-07-15,12:51:28.000,197,11049835,-795,0,1721047887,12663.185273329997,213.59068287000264,54419.53126272 2024-07-15,12:51:29.000,197,11049769,-795,0,1721047888,12663.218954880002,213.60478113000136,54419.5941468 2024-07-15,12:51:30.000,197,11049818,-795,0,1721047889,12663.252636429992,213.6329776499988,54419.71292784 2024-07-15,12:51:31.000,197,11049789,-795,0,1721047890,12663.272845359992,213.61887939000007,54419.71991496 2024-07-15,12:51:32.000,197,11049777,-795,0,1721047891,12663.286317979997,213.597732000002,54419.67799224001 2024-07-15,12:51:33.000,197,11049805,-795,0,1721047892,12663.225691189997,213.6470759100048,54419.55921120001 2024-07-15,12:51:34.000,197,11049807,-795,0,1721047893,12663.192009639992,213.6329776499988,54419.57318544 2024-07-15,12:51:35.000,197,11049775,-795,0,1721047894,12663.097701300001,213.67527243000222,54419.349597600005 2024-07-15,12:51:36.000,197,11049782,-795,0,1721047895,12663.239163810002,213.70346894999966,54419.71292784 2024-07-15,12:51:37.000,197,11049764,-795,0,1721047896,12663.212218569992,213.72461633999774,54419.74786344001 2024-07-15,12:51:38.000,197,11049818,-795,0,1721047897,12663.212218569992,213.72461633999774,54419.74087632 2024-07-15,12:51:39.000,197,11049774,-795,0,1721047898,12663.144855469996,213.71051807999902,54419.54523696 2024-07-15,12:51:40.000,197,11049807,-795,0,1721047899,12663.218954880002,213.72461633999774,54419.664018 2024-07-15,12:51:41.000,197,11049795,-795,0,1721047900,12663.239163810002,213.76691112000117,54419.65703088001 2024-07-15,12:51:42.000,197,11049793,-795,0,1721047901,12663.239163810002,213.75281286000245,54419.636069520006 2024-07-15,12:51:43.000,197,11049783,-795,0,1721047902,12663.151591779992,213.7598619900018,54419.57318544 2024-07-15,12:51:44.000,197,11049783,-795,0,1721047903,12663.165064399996,213.76691112000117,54419.64305664 2024-07-15,12:51:45.000,197,11049794,-795,0,1721047904,12663.259372740002,213.75281286000245,54419.72690208001 2024-07-15,12:51:46.000,197,11049806,-795,0,1721047905,12663.245900119997,213.7598619900018,54419.67799224001 2024-07-15,12:51:47.000,197,11049814,-795,0,1721047906,12663.266109049997,213.80215676999796,54419.65703088001 2024-07-15,12:51:48.000,197,11049783,-795,0,1721047907,12663.252636429992,213.73166547000437,54419.48934000001 2024-07-15,12:51:49.000,197,11049785,-795,0,1721047908,12663.232427499992,213.7951076399986,54419.51030136001 2024-07-15,12:51:50.000,197,11049812,-795,0,1721047909,12663.252636429992,213.75281286000245,54419.587159680006 2024-07-15,12:51:51.000,197,11049797,-795,0,1721047910,12663.239163810002,213.70346894999966,54419.55222408 2024-07-15,12:51:52.000,197,11049804,-795,0,1721047911,12663.293054289992,213.7457637300031,54419.64305664 2024-07-15,12:51:53.000,197,11049756,-795,0,1721047912,12663.259372740002,213.7598619900018,54419.62908240001 2024-07-15,12:51:54.000,197,11049812,-795,0,1721047913,12663.293054289992,213.7457637300031,54419.587159680006 2024-07-15,12:51:55.000,197,11049823,-795,0,1721047914,12663.252636429992,213.7598619900018,54419.65004376 2024-07-15,12:51:56.000,197,11049753,-795,0,1721047915,12663.333472149992,213.72461633999774,54419.55222408 2024-07-15,12:51:57.000,197,11049773,-795,0,1721047916,12663.313263219992,213.73166547000437,54419.58017256001 2024-07-15,12:51:58.000,197,11049815,-795,0,1721047917,12663.266109049997,213.7457637300031,54419.42645592 2024-07-15,12:51:59.000,197,11049828,-795,0,1721047918,12663.286317979997,213.7598619900018,54419.51030136001 2024-07-15,12:52:00.000,197,11049772,-795,0,1721047919,12663.394098939993,213.78805850999925,54419.62908240001 2024-07-15,12:52:01.000,197,11049820,-795,0,1721047920,12663.387362629997,213.7951076399986,54419.69196648 2024-07-15,12:52:02.000,197,11049816,-795,0,1721047921,12663.427780489998,213.78805850999925,54419.67100512 2024-07-15,12:52:03.000,197,11049761,-675,0,1721047922,12663.400835250002,213.80215676999796,54419.6989536 2024-07-15,12:52:04.000,197,11049742,-795,0,1721047923,12663.400835250002,213.7810093799999,54419.5242756 2024-07-15,12:52:05.000,197,11049765,-795,0,1721047924,12663.387362629997,213.77396025000053,54419.60812104001 2024-07-15,12:52:06.000,197,11049768,-795,0,1721047925,12663.434516799993,213.76691112000117,54419.67100512 2024-07-15,12:52:07.000,197,11049774,-795,0,1721047926,12663.434516799993,213.80215676999796,54419.70594072001 2024-07-15,12:52:08.000,197,11049816,-795,0,1721047927,12663.340208460002,213.7810093799999,54419.60113392 2024-07-15,12:52:09.000,197,11049820,-795,0,1721047928,12663.400835250002,213.82330416000332,54419.64305664 2024-07-15,12:52:10.000,197,11049760,-795,0,1721047929,12663.468198349998,213.8444515500014,54419.733889200004 2024-07-15,12:52:11.000,197,11049754,-795,0,1721047930,12663.447989419998,213.87264806999883,54419.81773464 2024-07-15,12:52:12.000,197,11049783,-795,0,1721047931,12663.407571559997,213.8444515500014,54419.67100512 2024-07-15,12:52:13.000,197,11049835,-795,0,1721047932,12663.461462040003,213.82330416000332,54419.67799224001 2024-07-15,12:52:14.000,197,11049825,-795,0,1721047933,12663.488407279998,213.85150068000075,54419.664018 2024-07-15,12:52:15.000,197,11049840,-795,0,1721047934,12663.542297759988,213.87264806999883,54419.803760400006 2024-07-15,12:52:16.000,197,11049863,-795,0,1721047935,12663.555770379993,213.89379546000418,54419.74786344001 2024-07-15,12:52:17.000,197,11049822,-795,0,1721047936,12663.542297759988,213.88674633000483,54419.67799224001 2024-07-15,12:52:18.000,197,11049846,-795,0,1721047937,12663.589451929998,213.8796971999982,54419.7688248 2024-07-15,12:52:19.000,197,11049783,-795,0,1721047938,12663.616397169993,213.89379546000418,54419.82472176001 2024-07-15,12:52:20.000,197,11049851,-635,0,1721047939,12663.589451929998,213.87264806999883,54419.81074752 2024-07-15,12:52:21.000,197,11049842,-795,0,1721047940,12663.575979309993,213.92904111000098,54419.81074752 2024-07-15,12:52:22.000,197,11049805,-795,0,1721047941,12663.582715619988,213.93609024000034,54419.803760400006 2024-07-15,12:52:23.000,197,11049822,-795,0,1721047942,12663.549034069998,213.92199198000162,54419.77581192001 2024-07-15,12:52:24.000,197,11049794,-795,0,1721047943,12663.542297759988,213.91494285000226,54419.71991496 2024-07-15,12:52:25.000,197,11049817,-795,0,1721047944,12663.616397169993,213.92904111000098,54419.84568312001 2024-07-15,12:52:26.000,197,11049787,-795,0,1721047945,12663.656815029994,213.96428675999778,54419.87363160001 2024-07-15,12:52:27.000,197,11049810,-795,0,1721047946,12663.677023959994,213.9713358900044,54419.85965736 2024-07-15,12:52:28.000,197,11049802,-795,0,1721047947,12663.609660859998,213.97838502000377,54419.69196648 2024-07-15,12:52:29.000,197,11049798,-795,0,1721047948,12663.656815029994,213.9924832800025,54419.74786344001 2024-07-15,12:52:30.000,197,11049779,-795,0,1721047949,12663.683760269989,213.95723762999842,54419.803760400006 2024-07-15,12:52:31.000,197,11049817,-795,0,1721047950,12663.656815029994,214.02067979999993,54419.852670240005 2024-07-15,12:52:32.000,197,11049819,-795,0,1721047951,12663.724178129989,214.02067979999993,54419.87363160001 2024-07-15,12:52:33.000,197,11049797,-795,0,1721047952,12663.677023959994,213.9924832800025,54419.86664448 2024-07-15,12:52:34.000,197,11049770,-795,0,1721047953,12663.717441819994,214.02772892999928,54419.89459296001 2024-07-15,12:52:35.000,197,11049796,-795,0,1721047954,12663.76459598999,214.03477805999864,54419.92952856 2024-07-15,12:52:36.000,197,11049770,-795,0,1721047955,12663.76459598999,213.9924832800025,54419.9085672 2024-07-15,12:52:37.000,197,11049808,-795,0,1721047956,12663.757859679994,214.08412197000143,54419.85965736 2024-07-15,12:52:38.000,197,11049843,-795,0,1721047957,12663.74438705999,214.06297458000336,54419.78978616 2024-07-15,12:52:39.000,197,11049780,-795,0,1721047958,12663.683760269989,214.06297458000336,54419.754850560006 2024-07-15,12:52:40.000,197,11049801,-795,0,1721047959,12663.791541229999,214.11936761999823,54419.88061872 2024-07-15,12:52:41.000,197,11049801,-795,0,1721047960,12663.798277539994,214.11936761999823,54419.99241264001 2024-07-15,12:52:42.000,197,11049822,-795,0,1721047961,12663.798277539994,214.14051501000358,54419.99939976 2024-07-15,12:52:43.000,197,11049830,-795,0,1721047962,12663.87237695,214.13346588000422,54419.99939976 2024-07-15,12:52:44.000,197,11049750,-795,0,1721047963,12663.757859679994,214.1546132700023,54419.79677328001 2024-07-15,12:52:45.000,197,11049803,-795,0,1721047964,12663.80501384999,214.1546132700023,54419.88061872 2024-07-15,12:52:46.000,197,11049828,-795,0,1721047965,12663.83195909,214.20395717999781,54419.92952856 2024-07-15,12:52:47.000,197,11049826,-795,0,1721047966,12663.80501384999,214.1898589199991,54419.96446416001 2024-07-15,12:52:48.000,197,11049815,-795,0,1721047967,12663.778068609994,214.1898589199991,54419.88061872 2024-07-15,12:52:49.000,197,11049840,-795,0,1721047968,12663.76459598999,214.22510457000317,54419.922541440006 2024-07-15,12:52:50.000,197,11049826,-795,0,1721047969,12663.86564063999,214.23215370000253,54420.01337400001 2024-07-15,12:52:51.000,197,11049833,-795,0,1721047970,12663.84543170999,214.26035021999996,54420.0483096 2024-07-15,12:52:53.000,197,11049809,-795,0,1721047972,12663.83195909,214.27444847999868,54419.95747704 2024-07-15,12:52:54.000,197,11049860,-795,0,1721047973,12663.83195909,214.30969413000275,54419.950489920004 2024-07-15,12:52:55.000,197,11049803,-795,0,1721047974,12663.84543170999,214.29559587000404,54419.901580080004 2024-07-15,12:52:56.000,197,11049823,-795,0,1721047975,12663.838695399994,214.3378906500002,54419.87363160001 2024-07-15,12:52:57.000,197,11049799,-795,0,1721047976,12663.92626742999,214.32379239000147,54420.090232320006 2024-07-15,12:52:58.000,197,11049815,-795,0,1721047977,12663.879113259994,214.3167432600021,54420.04132248001 2024-07-15,12:52:59.000,197,11049779,-795,0,1721047978,12663.92626742999,214.32379239000147,54420.05529672 2024-07-15,12:53:00.000,197,11049759,-795,0,1721047979,12663.91279481,214.28854674000468,54419.91555432001 2024-07-15,12:53:01.000,197,11049772,-795,0,1721047980,12663.88584956999,214.28149760999804,54419.92952856 2024-07-15,12:53:02.000,197,11049807,-795,0,1721047981,12663.93300374,214.29559587000404,54419.98542552 2024-07-15,12:53:03.000,197,11049837,-795,0,1721047982,12663.93300374,214.28854674000468,54420.02734824 2024-07-15,12:53:04.000,197,11049783,-795,0,1721047983,12663.93300374,214.28149760999804,54419.89459296001 2024-07-15,12:53:05.000,197,11049866,-795,0,1721047984,12664.00710314999,214.30969413000275,54419.9085672 2024-07-15,12:53:06.000,197,11049847,-795,0,1721047985,12664.05425732,214.3026450000034,54420.02734824 2024-07-15,12:53:07.000,197,11049831,-795,0,1721047986,12664.06772993999,214.2392028300019,54419.99241264001 2024-07-15,12:53:08.000,197,11049806,-795,0,1721047987,12664.06772993999,214.17576066000038,54419.922541440006 2024-07-15,12:53:09.000,197,11049804,-795,0,1721047988,12663.959948979995,214.11936761999823,54419.67799224001 2024-07-15,12:53:10.000,197,11049784,-795,0,1721047989,12663.838695399994,214.16871153000102,54419.76183768 2024-07-15,12:53:11.000,197,11049837,-795,0,1721047990,12663.82522277999,214.17576066000038,54419.852670240005 2024-07-15,12:53:12.000,197,11049813,-795,0,1721047991,12663.858904329994,214.26035021999996,54419.88760584 2024-07-15,12:53:13.000,197,11049843,-795,0,1721047992,12663.838695399994,214.29559587000404,54419.754850560006 2024-07-15,12:53:14.000,197,11049778,-795,0,1721047993,12663.899322189995,214.29559587000404,54419.91555432001 2024-07-15,12:53:15.000,197,11049819,-795,0,1721047994,12663.87237695,214.27444847999868,54419.852670240005 2024-07-15,12:53:16.000,197,11049772,-795,0,1721047995,12663.95321267,214.24625196000125,54419.96446416001 2024-07-15,12:53:17.000,197,11049806,-795,0,1721047996,12663.939740049995,214.22510457000317,54419.96446416001 2024-07-15,12:53:18.000,197,11049805,-795,0,1721047997,12663.919531119995,214.22510457000317,54419.92952856 2024-07-15,12:53:19.000,197,11049809,-795,0,1721047998,12663.838695399994,214.23215370000253,54419.79677328001 2024-07-15,12:53:20.000,197,11049761,-795,0,1721047999,12663.811750159999,214.21100631000445,54419.6989536 2024-07-15,12:53:21.000,197,11049823,-795,0,1721048000,12663.90605849999,214.1898589199991,54419.901580080004 2024-07-15,12:53:22.000,197,11049847,-795,0,1721048001,12663.85216802,214.21100631000445,54419.84568312001 2024-07-15,12:53:23.000,197,11049845,-795,0,1721048002,12663.919531119995,214.26035021999996,54419.9784384 2024-07-15,12:53:24.000,197,11049771,-795,0,1721048003,12663.85216802,214.23215370000253,54419.79677328001 2024-07-15,12:53:25.000,197,11049794,-795,0,1721048004,12663.90605849999,214.22510457000317,54419.852670240005 2024-07-15,12:53:26.000,197,11049817,-795,0,1721048005,12663.84543170999,214.21100631000445,54419.81773464 2024-07-15,12:53:27.000,197,11049792,-795,0,1721048006,12663.91279481,214.21100631000445,54419.89459296001 2024-07-15,12:53:28.000,197,11049823,-795,0,1721048007,12663.818486469994,214.20395717999781,54419.838696 2024-07-15,12:53:29.000,197,11049809,-795,0,1721048008,12663.811750159999,214.1898589199991,54419.88061872 2024-07-15,12:53:30.000,197,11049800,-795,0,1721048009,12663.84543170999,214.17576066000038,54419.98542552 2024-07-15,12:53:31.000,197,11049840,-795,0,1721048010,12663.90605849999,214.1898589199991,54420.00638688 2024-07-15,12:53:32.000,197,11049771,-795,0,1721048011,12663.86564063999,214.17576066000038,54419.922541440006 2024-07-15,12:53:33.000,197,11049781,-795,0,1721048012,12663.86564063999,214.1546132700023,54419.94350280001 2024-07-15,12:53:34.000,197,11049826,-795,0,1721048013,12663.78480491999,214.14756414000294,54419.77581192001 2024-07-15,12:53:35.000,197,11049782,-795,0,1721048014,12663.798277539994,214.13346588000422,54419.74087632 2024-07-15,12:53:36.000,197,11049800,-795,0,1721048015,12663.838695399994,214.1546132700023,54419.83170888 2024-07-15,12:53:37.000,197,11049796,-795,0,1721048016,12663.78480491999,214.11231848999887,54419.88760584 2024-07-15,12:53:38.000,197,11049806,-795,0,1721048017,12663.778068609994,214.17576066000038,54419.88760584 2024-07-15,12:53:39.000,197,11049769,-795,0,1721048018,12663.751123369999,214.20395717999781,54419.782799040004 2024-07-15,12:53:40.000,197,11049761,-795,0,1721048019,12663.78480491999,214.1546132700023,54419.84568312001 2024-07-15,12:53:41.000,197,11049813,-795,0,1721048020,12663.798277539994,214.18280978999974,54419.82472176001 2024-07-15,12:53:42.000,197,11049794,-795,0,1721048021,12663.730914439999,214.17576066000038,54419.838696 2024-07-15,12:53:43.000,197,11049819,-795,0,1721048022,12663.703969199989,214.21100631000445,54419.79677328001 2024-07-15,12:53:44.000,197,11049820,-795,0,1721048023,12663.670287649998,214.2180554400038,54419.754850560006 2024-07-15,12:53:45.000,197,11049799,-795,0,1721048024,12663.703969199989,214.20395717999781,54419.782799040004 2024-07-15,12:53:46.000,197,11049827,-795,0,1721048025,12663.724178129989,214.20395717999781,54419.86664448 2024-07-15,12:53:47.000,197,11049804,-795,0,1721048026,12663.697232889994,214.22510457000317,54419.79677328001 2024-07-15,12:53:48.000,197,11049732,-795,0,1721048027,12663.710705509999,214.22510457000317,54419.77581192001 2024-07-15,12:53:49.000,197,11049791,-795,0,1721048028,12663.596188239993,214.1898589199991,54419.57318544 2024-07-15,12:53:50.000,197,11049821,-795,0,1721048029,12663.515352519993,214.18280978999974,54419.447417280004 2024-07-15,12:53:51.000,197,11049836,-795,0,1721048030,12663.629869789998,214.12641675000486,54419.65703088001 2024-07-15,12:53:52.000,197,11049810,-795,0,1721048031,12663.737650749994,214.1052693599995,54419.71991496 2024-07-15,12:53:53.000,197,11049821,-795,0,1721048032,12663.771332299999,214.11231848999887,54419.684979360005 2024-07-15,12:53:54.000,197,11049823,-795,0,1721048033,12663.798277539994,214.17576066000038,54419.733889200004 2024-07-15,12:53:55.000,197,11049783,-795,0,1721048034,12663.737650749994,214.2180554400038,54419.71292784 2024-07-15,12:53:56.000,197,11049753,-795,0,1721048035,12663.717441819994,214.2533010900006,54419.89459296001 2024-07-15,12:53:57.000,197,11049809,-795,0,1721048036,12663.717441819994,214.3378906500002,54419.82472176001 2024-07-15,12:53:58.000,197,11049796,-795,0,1721048037,12663.623133479989,214.32379239000147,54419.901580080004 2024-07-15,12:53:59.000,197,11049807,-795,0,1721048038,12663.589451929998,214.33084152000083,54419.76183768 2024-07-15,12:54:00.000,197,11049804,-795,0,1721048039,12663.569242999998,214.3026450000034,54419.7688248 2024-07-15,12:54:01.000,197,11049826,-795,0,1721048040,12663.596188239993,214.32379239000147,54419.81074752 2024-07-15,12:54:02.000,197,11049816,-795,0,1721048041,12663.616397169993,214.29559587000404,54419.91555432001 2024-07-15,12:54:03.000,197,11049800,-795,0,1721048042,12663.555770379993,214.3026450000034,54419.95747704 2024-07-15,12:54:04.000,197,11049775,-795,0,1721048043,12663.569242999998,214.3167432600021,54419.9085672 2024-07-15,12:54:05.000,197,11049809,-795,0,1721048044,12663.488407279998,214.33084152000083,54419.83170888 2024-07-15,12:54:06.000,197,11049763,-795,0,1721048045,12663.522088829988,214.3167432600021,54419.838696 2024-07-15,12:54:07.000,197,11049790,-795,0,1721048046,12663.575979309993,214.30969413000275,54419.91555432001 2024-07-15,12:54:08.000,197,11049778,-795,0,1721048047,12663.549034069998,214.32379239000147,54419.86664448 2024-07-15,12:54:09.000,197,11049814,-795,0,1721048048,12663.549034069998,214.29559587000404,54419.85965736 2024-07-15,12:54:10.000,197,11049819,-795,0,1721048049,12663.528825139998,214.3167432600021,54419.71991496 2024-07-15,12:54:11.000,197,11049823,-795,0,1721048050,12663.555770379993,214.26035021999996,54419.86664448 2024-07-15,12:54:12.000,197,11049791,-795,0,1721048051,12663.535561449993,214.28149760999804,54419.901580080004 2024-07-15,12:54:13.000,197,11049777,-795,0,1721048052,12663.555770379993,214.26035021999996,54419.85965736 2024-07-15,12:54:14.000,197,11049819,-795,0,1721048053,12663.454725729993,214.26739934999932,54419.733889200004 2024-07-15,12:54:15.000,197,11049769,-795,0,1721048054,12663.441253110002,214.23215370000253,54419.58017256001 2024-07-15,12:54:16.000,197,11049865,-795,0,1721048055,12663.562506689988,214.21100631000445,54419.803760400006 2024-07-15,12:54:17.000,197,11049842,-795,0,1721048056,12663.589451929998,214.20395717999781,54419.86664448 2024-07-15,12:54:18.000,197,11049825,-795,0,1721048057,12663.569242999998,214.21100631000445,54419.838696 2024-07-15,12:54:19.000,197,11049847,-795,0,1721048058,12663.562506689988,214.18280978999974,54419.636069520006 2024-07-15,12:54:20.000,197,11049753,-795,0,1721048059,12663.596188239993,214.1546132700023,54419.82472176001 2024-07-15,12:54:21.000,197,11049819,-795,0,1721048060,12663.616397169993,214.14756414000294,54419.74087632 2024-07-15,12:54:22.000,197,11049819,-795,0,1721048061,12663.562506689988,214.16871153000102,54419.803760400006 2024-07-15,12:54:23.000,197,11049831,-795,0,1721048062,12663.596188239993,214.14051501000358,54419.81074752 2024-07-15,12:54:24.000,197,11049834,-795,0,1721048063,12663.549034069998,214.16871153000102,54419.69196648 2024-07-15,12:54:25.000,197,11049816,-795,0,1721048064,12663.562506689988,214.11936761999823,54419.77581192001 2024-07-15,12:54:26.000,197,11049835,-795,0,1721048065,12663.589451929998,214.11936761999823,54419.89459296001 2024-07-15,12:54:27.000,197,11049816,-795,0,1721048066,12663.656815029994,214.1052693599995,54419.82472176001 2024-07-15,12:54:28.000,197,11049772,-795,0,1721048067,12663.602924549989,214.14756414000294,54419.77581192001 2024-07-15,12:54:29.000,197,11049795,-795,0,1721048068,12663.683760269989,214.1052693599995,54419.733889200004 2024-07-15,12:54:30.000,197,11049794,-795,0,1721048069,12663.636606099994,214.1052693599995,54419.5941468 2024-07-15,12:54:31.000,197,11049807,-795,0,1721048070,12663.690496579999,214.08412197000143,54419.67100512 2024-07-15,12:54:32.000,197,11049848,-795,0,1721048071,12663.724178129989,214.0911711000008,54419.803760400006 2024-07-15,12:54:33.000,197,11049820,-795,0,1721048072,12663.690496579999,214.06297458000336,54419.77581192001 2024-07-15,12:54:34.000,197,11049839,-795,0,1721048073,12663.690496579999,214.07002371000272,54419.7688248 2024-07-15,12:54:35.000,197,11049824,-795,0,1721048074,12663.771332299999,214.02067979999993,54419.76183768 2024-07-15,12:54:36.000,197,11049813,-795,0,1721048075,12663.78480491999,214.01363067000057,54419.838696 2024-07-15,12:54:37.000,197,11049834,-795,0,1721048076,12663.84543170999,214.02067979999993,54419.79677328001 2024-07-15,12:54:38.000,197,11049770,-795,0,1721048077,12663.83195909,214.01363067000057,54419.81773464 2024-07-15,12:54:39.000,197,11049814,-795,0,1721048078,12663.82522277999,214.0065815400012,54419.67799224001 2024-07-15,12:54:40.000,197,11049778,-795,0,1721048079,12663.811750159999,213.9924832800025,54419.65004376 2024-07-15,12:54:41.000,197,11049842,-755,0,1721048080,12663.93300374,213.99953241000185,54419.79677328001 2024-07-15,12:54:42.000,197,11049835,-795,0,1721048081,12663.94647635999,214.02067979999993,54419.79677328001 2024-07-15,12:54:43.000,197,11049864,-795,0,1721048082,12663.93300374,213.98543415000313,54419.77581192001 2024-07-15,12:54:44.000,197,11049760,-795,0,1721048083,12663.879113259994,214.01363067000057,54419.67799224001 2024-07-15,12:54:45.000,197,11049729,-795,0,1721048084,12663.91279481,214.01363067000057,54419.76183768 2024-07-15,12:54:46.000,197,11049833,-795,0,1721048085,12663.92626742999,213.9924832800025,54419.74087632 2024-07-15,12:54:47.000,197,11049783,-795,0,1721048086,12663.92626742999,214.02772892999928,54419.6989536 2024-07-15,12:54:48.000,197,11049814,-795,0,1721048087,12663.83195909,213.9713358900044,54419.53824984001 2024-07-15,12:54:49.000,197,11049815,-795,0,1721048088,12663.91279481,214.0065815400012,54419.65004376 2024-07-15,12:54:50.000,197,11049813,-795,0,1721048089,12664.02731207999,214.01363067000057,54419.81773464 2024-07-15,12:54:51.000,197,11049815,-795,0,1721048090,12664.02731207999,214.0065815400012,54419.803760400006 2024-07-15,12:54:52.000,197,11049779,-795,0,1721048091,12663.96668528999,214.01363067000057,54419.72690208001 2024-07-15,12:54:53.000,197,11049824,-795,0,1721048092,12664.040784699995,213.96428675999778,54419.65004376 2024-07-15,12:54:54.000,197,11049791,-795,0,1721048093,12663.91279481,213.9713358900044,54419.314662 2024-07-15,12:54:55.000,197,11049816,-795,0,1721048094,12663.93300374,214.02772892999928,54419.5242756 2024-07-15,12:54:56.000,197,11049838,-795,0,1721048095,12664.09467518,213.99953241000185,54419.74786344001 2024-07-15,12:54:57.000,197,11049843,-795,0,1721048096,12664.16877458999,214.01363067000057,54419.86664448 2024-07-15,12:54:58.000,197,11049813,-795,0,1721048097,12664.14856565999,213.97838502000377,54419.81074752 2024-07-15,12:54:59.000,197,11049804,-795,0,1721048098,12664.15530197,213.95723762999842,54419.79677328001 2024-07-15,12:55:00.000,197,11049766,-795,0,1721048099,12664.141829349996,213.9713358900044,54419.852670240005 2024-07-15,12:55:01.000,197,11049822,-795,0,1721048100,12664.15530197,213.96428675999778,54419.77581192001 2024-07-15,12:55:02.000,197,11049791,-795,0,1721048101,12664.18898351999,213.9713358900044,54419.79677328001 2024-07-15,12:55:03.000,197,11049812,-795,0,1721048102,12664.222665069996,214.01363067000057,54419.754850560006 2024-07-15,12:55:04.000,197,11049801,-795,0,1721048103,12664.19571983,214.02067979999993,54419.754850560006 2024-07-15,12:55:05.000,197,11049836,-795,0,1721048104,12664.249610309991,214.02772892999928,54419.782799040004 2024-07-15,12:55:06.000,197,11049801,-795,0,1721048105,12664.290028169991,213.9924832800025,54419.89459296001 2024-07-15,12:55:07.000,197,11049836,-795,0,1721048106,12664.276555550001,213.9713358900044,54419.852670240005 2024-07-15,12:55:08.000,197,11049783,-795,0,1721048107,12664.269819239991,214.041827189998,54419.89459296001 2024-07-15,12:55:09.000,197,11049810,-795,0,1721048108,12664.229401379991,214.03477805999864,54419.70594072001 2024-07-15,12:55:10.000,197,11049808,-795,0,1721048109,12664.182247209996,214.01363067000057,54419.55222408 2024-07-15,12:55:11.000,197,11049817,-795,0,1721048110,12664.242873999996,214.0065815400012,54419.803760400006 2024-07-15,12:55:12.000,197,11049803,-795,0,1721048111,12664.23613769,214.02772892999928,54419.84568312001 2024-07-15,12:55:13.000,197,11049814,-795,0,1721048112,12664.209192449991,214.07707284000207,54419.88760584 2024-07-15,12:55:14.000,197,11049789,-795,0,1721048113,12664.242873999996,214.03477805999864,54419.87363160001 2024-07-15,12:55:15.000,197,11049802,-795,0,1721048114,12664.12835672999,214.041827189998,54419.6989536 2024-07-15,12:55:16.000,197,11049772,-795,0,1721048115,12664.1755109,214.08412197000143,54419.81773464 2024-07-15,12:55:17.000,197,11049860,-795,0,1721048116,12664.18898351999,214.09822023000015,54419.84568312001 2024-07-15,12:55:18.000,197,11049801,-795,0,1721048117,12664.23613769,214.07002371000272,54419.901580080004 2024-07-15,12:55:19.000,197,11049793,-795,0,1721048118,12664.16877458999,214.0911711000008,54419.77581192001 2024-07-15,12:55:20.000,197,11049830,-795,0,1721048119,12664.16877458999,214.1052693599995,54419.74087632 2024-07-15,12:55:21.000,197,11049793,-795,0,1721048120,12664.303500789996,214.12641675000486,54419.93651568 2024-07-15,12:55:22.000,197,11049839,-795,0,1721048121,12664.276555550001,214.14051501000358,54420.01337400001 2024-07-15,12:55:23.000,197,11049848,-795,0,1721048122,12664.296764480001,214.11231848999887,54419.95747704 2024-07-15,12:55:24.000,197,11049846,-795,0,1721048123,12664.249610309991,214.11936761999823,54420.01337400001 2024-07-15,12:55:25.000,197,11049777,-795,0,1721048124,12664.209192449991,214.13346588000422,54419.84568312001 2024-07-15,12:55:26.000,197,11049785,-795,0,1721048125,12664.209192449991,214.16166240000166,54419.82472176001 2024-07-15,12:55:27.000,197,11049773,-795,0,1721048126,12664.249610309991,214.14756414000294,54420.05529672 2024-07-15,12:55:28.000,197,11049802,-795,0,1721048127,12664.21592876,214.14756414000294,54420.020361120005 2024-07-15,12:55:29.000,197,11049802,-795,0,1721048128,12664.209192449991,214.16166240000166,54419.901580080004 2024-07-15,12:55:30.000,197,11049828,-795,0,1721048129,12664.16877458999,214.1546132700023,54419.88061872 2024-07-15,12:55:31.000,197,11049792,-795,0,1721048130,12664.23613769,214.17576066000038,54419.950489920004 2024-07-15,12:55:32.000,197,11049811,-795,0,1721048131,12664.25634662,214.12641675000486,54420.01337400001 2024-07-15,12:55:33.000,197,11049812,-795,0,1721048132,12664.242873999996,214.1898589199991,54419.971451280006 2024-07-15,12:55:34.000,197,11049802,-795,0,1721048133,12664.14856565999,214.1898589199991,54419.838696 2024-07-15,12:55:35.000,197,11049800,-795,0,1721048134,12664.09467518,214.18280978999974,54419.72690208001 2024-07-15,12:55:36.000,197,11049796,-795,0,1721048135,12664.16877458999,214.19690804999846,54419.98542552 2024-07-15,12:55:37.000,197,11049810,-795,0,1721048136,12664.209192449991,214.2533010900006,54419.98542552 2024-07-15,12:55:38.000,197,11049821,-795,0,1721048137,12664.19571983,214.2180554400038,54420.00638688 2024-07-15,12:55:39.000,197,11049776,-795,0,1721048138,12664.14856565999,214.2392028300019,54419.83170888 2024-07-15,12:55:40.000,197,11049785,-795,0,1721048139,12664.162038279996,214.21100631000445,54419.96446416001 2024-07-15,12:55:41.000,197,11049829,-795,0,1721048140,12664.14856565999,214.23215370000253,54419.922541440006 2024-07-15,12:55:42.000,197,11049779,-795,0,1721048141,12664.12835672999,214.2180554400038,54419.950489920004 2024-07-15,12:55:43.000,197,11049810,-795,0,1721048142,12664.040784699995,214.26739934999932,54419.950489920004 2024-07-15,12:55:44.000,197,11049805,-795,0,1721048143,12664.04752100999,214.28149760999804,54419.88760584 2024-07-15,12:55:45.000,197,11049795,-795,0,1721048144,12664.07446625,214.2392028300019,54419.9784384 2024-07-15,12:55:46.000,197,11049828,-795,0,1721048145,12663.99363053,214.2533010900006,54419.9085672 2024-07-15,12:55:47.000,197,11049834,-795,0,1721048146,12664.13509304,214.3026450000034,54420.090232320006 2024-07-15,12:55:48.000,197,11049813,-795,0,1721048147,12664.060993629995,214.3026450000034,54419.950489920004 2024-07-15,12:55:49.000,197,11049829,-795,0,1721048148,12664.05425732,214.28854674000468,54419.950489920004 2024-07-15,12:55:50.000,197,11049822,-795,0,1721048149,12663.90605849999,214.26739934999932,54419.79677328001 2024-07-15,12:55:51.000,197,11049799,-795,0,1721048150,12663.959948979995,214.26035021999996,54419.803760400006 2024-07-15,12:55:52.000,197,11049822,-795,0,1721048151,12664.000366839995,214.2180554400038,54419.852670240005 2024-07-15,12:55:53.000,197,11049822,-795,0,1721048152,12664.04752100999,214.11231848999887,54419.7688248 2024-07-15,12:55:54.000,197,11049792,-795,0,1721048153,12664.141829349996,214.11231848999887,54419.803760400006 2024-07-15,12:55:55.000,197,11049816,-795,0,1721048154,12664.18898351999,214.19690804999846,54419.754850560006 2024-07-15,12:55:56.000,197,11049790,-795,0,1721048155,12664.202456139996,214.2533010900006,54419.87363160001 2024-07-15,12:55:57.000,197,11049818,-795,0,1721048156,12664.1755109,214.33084152000083,54419.92952856 2024-07-15,12:55:58.000,197,11049807,-795,0,1721048157,12664.13509304,214.38018543000362,54420.04132248001 2024-07-15,12:55:59.000,197,11049798,-795,0,1721048158,12664.060993629995,214.3660871700049,54419.971451280006 2024-07-15,12:56:00.000,197,11049813,-795,0,1721048159,12663.96668528999,214.3378906500002,54419.93651568 2024-07-15,12:56:01.000,197,11049830,-795,0,1721048160,12664.02731207999,214.37313630000426,54420.12516792 2024-07-15,12:56:02.000,197,11049823,-795,0,1721048161,12664.01383946,214.3660871700049,54420.1531164 2024-07-15,12:56:03.000,197,11049822,-795,0,1721048162,12663.96668528999,214.4013328200017,54420.090232320006 2024-07-15,12:56:04.000,197,11049780,-795,0,1721048163,12663.92626742999,214.39428369000234,54419.950489920004 2024-07-15,12:56:05.000,197,11049817,-795,0,1721048164,12663.94647635999,214.4365784699985,54420.04132248001 2024-07-15,12:56:06.000,197,11049810,-795,0,1721048165,12663.94647635999,214.42952933999914,54420.090232320006 2024-07-15,12:56:07.000,197,11049790,-795,0,1721048166,12663.9734216,214.4365784699985,54420.090232320006 2024-07-15,12:56:08.000,197,11049796,-795,0,1721048167,12663.959948979995,214.42248020999978,54419.971451280006 2024-07-15,12:56:09.000,197,11049750,-795,0,1721048168,12663.90605849999,214.47887325000193,54420.0483096 2024-07-15,12:56:10.000,197,11049823,-795,0,1721048169,12664.02731207999,214.48592238000128,54420.20202624 2024-07-15,12:56:11.000,197,11049825,-795,0,1721048170,12663.99363053,214.48592238000128,54420.17407776 2024-07-15,12:56:12.000,197,11049770,-795,0,1721048171,12663.959948979995,214.47182412000257,54420.14612928 2024-07-15,12:56:13.000,197,11049757,-795,0,1721048172,12663.95321267,214.47182412000257,54420.03433536 2024-07-15,12:56:14.000,197,11049833,-795,0,1721048173,12663.89258588,214.50706976999936,54419.96446416001 2024-07-15,12:56:15.000,197,11049827,-795,0,1721048174,12663.80501384999,214.48592238000128,54419.852670240005 2024-07-15,12:56:16.000,197,11049758,-795,0,1721048175,12663.87237695,214.52116802999808,54419.85965736 2024-07-15,12:56:17.000,197,11049783,-795,0,1721048176,12663.89258588,214.57756107000023,54420.11119368001 2024-07-15,12:56:18.000,197,11049789,-795,0,1721048177,12663.899322189995,214.5493645500028,54420.13215504001 2024-07-15,12:56:19.000,197,11049793,-795,0,1721048178,12663.879113259994,214.5846101999996,54419.9784384 2024-07-15,12:56:20.000,197,11049725,-795,0,1721048179,12663.87237695,214.5987084599983,54420.01337400001 2024-07-15,12:56:21.000,197,11049769,-795,0,1721048180,12663.87237695,214.59165932999895,54419.922541440006 2024-07-15,12:56:22.000,197,11049810,-795,0,1721048181,12663.86564063999,214.62690498000302,54420.01337400001 2024-07-15,12:56:23.000,197,11049802,-795,0,1721048182,12663.838695399994,214.67624888999853,54419.99241264001 2024-07-15,12:56:24.000,197,11049776,-795,0,1721048183,12663.80501384999,214.6128067200043,54419.95747704 2024-07-15,12:56:25.000,197,11049820,-795,0,1721048184,12663.751123369999,214.6480523700011,54419.971451280006 2024-07-15,12:56:26.000,197,11049823,-795,0,1721048185,12663.87237695,214.61985585000366,54420.04132248001 2024-07-15,12:56:27.000,197,11049803,-795,0,1721048186,12663.87237695,214.62690498000302,54420.01337400001 2024-07-15,12:56:28.000,197,11049777,-795,0,1721048187,12663.83195909,214.65510150000046,54419.99939976 2024-07-15,12:56:29.000,197,11049770,-795,0,1721048188,12663.811750159999,214.66919975999917,54419.89459296001 2024-07-15,12:56:30.000,197,11049749,-795,0,1721048189,12663.82522277999,214.6973962800039,54419.86664448 2024-07-15,12:56:31.000,197,11049841,-795,0,1721048190,12663.87237695,214.71854367000196,54419.99241264001 2024-07-15,12:56:32.000,197,11049795,-795,0,1721048191,12663.86564063999,214.7114945400026,54420.01337400001 2024-07-15,12:56:33.000,197,11049798,-795,0,1721048192,12663.858904329994,214.73264193000068,54420.020361120005 2024-07-15,12:56:34.000,197,11049797,-795,0,1721048193,12663.84543170999,214.71854367000196,54419.9784384 2024-07-15,12:56:35.000,197,11049798,-795,0,1721048194,12663.818486469994,214.76788758000475,54419.93651568 2024-07-15,12:56:36.000,197,11049787,-795,0,1721048195,12663.87237695,214.73969106000004,54419.971451280006 2024-07-15,12:56:37.000,197,11049798,-795,0,1721048196,12663.88584956999,214.73969106000004,54419.99241264001 2024-07-15,12:56:38.000,197,11049808,-795,0,1721048197,12663.811750159999,214.8101823600009,54419.96446416001 2024-07-15,12:56:39.000,197,11049789,-795,0,1721048198,12663.91279481,214.81723149000027,54420.14612928 2024-07-15,12:56:40.000,197,11049784,-795,0,1721048199,12663.86564063999,214.82428061999963,54419.971451280006 2024-07-15,12:56:41.000,197,11049784,-795,0,1721048200,12663.85216802,214.85247714000434,54420.08324520001 2024-07-15,12:56:42.000,197,11049815,-795,0,1721048201,12663.92626742999,214.831329749999,54420.25093608001 2024-07-15,12:56:43.000,197,11049797,-795,0,1721048202,12663.86564063999,214.87362453000242,54420.188052000005 2024-07-15,12:56:44.000,197,11049749,-795,0,1721048203,12663.85216802,214.88067366000178,54420.14612928 2024-07-15,12:56:45.000,197,11049806,-795,0,1721048204,12663.86564063999,214.87362453000242,54420.118180800004 2024-07-15,12:56:46.000,197,11049802,-795,0,1721048205,12663.939740049995,214.9088701799992,54420.16709064 2024-07-15,12:56:47.000,197,11049843,-795,0,1721048206,12663.85216802,214.91591930999857,54420.19503912 2024-07-15,12:56:48.000,197,11049786,-795,0,1721048207,12663.818486469994,214.93706670000392,54420.069270960004 2024-07-15,12:56:49.000,197,11049826,-795,0,1721048208,12663.82522277999,214.93001757000457,54420.118180800004 2024-07-15,12:56:50.000,197,11049820,-795,0,1721048209,12663.87237695,214.97936148000008,54420.257923200006 2024-07-15,12:56:51.000,197,11049841,-795,0,1721048210,12663.87237695,214.98641060999944,54420.27888456001 2024-07-15,12:56:52.000,197,11049766,-795,0,1721048211,12663.879113259994,214.98641060999944,54420.27888456001 2024-07-15,12:56:53.000,197,11049828,-795,0,1721048212,12663.88584956999,215.00050886999816,54420.20901336001 2024-07-15,12:56:54.000,197,11049774,-795,0,1721048213,12663.85216802,215.02870539000287,54420.1531164 2024-07-15,12:56:55.000,197,11049785,-795,0,1721048214,12663.778068609994,215.06395103999967,54419.95747704 2024-07-15,12:56:56.000,197,11049830,-795,0,1721048215,12663.879113259994,215.08509842999774,54420.25093608001 2024-07-15,12:56:57.000,197,11049817,-795,0,1721048216,12663.858904329994,215.08509842999774,54420.2928588 2024-07-15,12:56:58.000,197,11049788,-795,0,1721048217,12663.87237695,215.12034408000181,54420.24394896 2024-07-15,12:56:59.000,197,11049781,-795,0,1721048218,12663.84543170999,215.1414914699999,54420.1531164 2024-07-15,12:57:00.000,197,11049784,-795,0,1721048219,12663.86564063999,215.1414914699999,54420.22997472001 2024-07-15,12:57:01.000,197,11049788,-795,0,1721048220,12663.85216802,215.1696879900046,54420.25093608001 2024-07-15,12:57:02.000,197,11049792,-795,0,1721048221,12663.838695399994,215.19788451000204,54420.2229876 2024-07-15,12:57:03.000,197,11049806,-795,0,1721048222,12663.818486469994,215.23313015999884,54420.24394896 2024-07-15,12:57:04.000,197,11049810,-795,0,1721048223,12663.82522277999,215.21903190000012,54420.22997472001 2024-07-15,12:57:05.000,197,11049829,-795,0,1721048224,12663.818486469994,215.26132668000355,54420.10420656 2024-07-15,12:57:06.000,197,11049772,-795,0,1721048225,12663.84543170999,215.29657233000034,54420.18106488001 2024-07-15,12:57:07.000,197,11049816,-795,0,1721048226,12663.89258588,215.28952320000099,54420.26491032 2024-07-15,12:57:08.000,197,11049804,-795,0,1721048227,12663.879113259994,215.33181798000442,54420.24394896 2024-07-15,12:57:09.000,197,11049834,-795,0,1721048228,12663.879113259994,215.3529653700025,54420.2229876 2024-07-15,12:57:10.000,197,11049814,-795,0,1721048229,12663.778068609994,215.3670636300012,54420.09721944 2024-07-15,12:57:11.000,197,11049795,-795,0,1721048230,12663.791541229999,215.36001450000185,54420.06228384001 2024-07-15,12:57:12.000,197,11049790,-795,0,1721048231,12663.838695399994,215.3529653700025,54420.2229876 2024-07-15,12:57:13.000,197,11049802,-795,0,1721048232,12663.83195909,215.38116188999993,54420.27189744 2024-07-15,12:57:14.000,197,11049802,-795,0,1721048233,12663.83195909,215.39526014999865,54420.285871680004 2024-07-15,12:57:15.000,197,11049835,-795,0,1721048234,12663.82522277999,215.38116188999993,54420.11119368001 2024-07-15,12:57:16.000,197,11049786,-795,0,1721048235,12663.80501384999,215.40935841000464,54420.2229876 2024-07-15,12:57:17.000,197,11049785,-795,0,1721048236,12663.771332299999,215.34591624000313,54420.04132248001 2024-07-15,12:57:18.000,197,11049820,-795,0,1721048237,12663.85216802,215.31771971999842,54420.10420656 2024-07-15,12:57:19.000,197,11049817,-795,0,1721048238,12663.93300374,215.27542494000227,54420.1531164 2024-07-15,12:57:20.000,197,11049819,-795,0,1721048239,12663.98689421999,215.27542494000227,54419.94350280001 2024-07-15,12:57:21.000,197,11049813,-755,0,1721048240,12664.162038279996,215.3529653700025,54420.01337400001 2024-07-15,12:57:22.000,197,11049805,-795,0,1721048241,12664.222665069996,215.49394797000423,54420.16709064 2024-07-15,12:57:23.000,197,11049787,-795,0,1721048242,12664.13509304,215.69132361000084,54420.14612928 2024-07-15,12:57:24.000,197,11049787,-795,0,1721048243,12663.95321267,215.73361839000427,54420.069270960004 2024-07-15,12:57:25.000,197,11049811,-795,0,1721048244,12663.858904329994,215.73361839000427,54420.13215504001 2024-07-15,12:57:26.000,197,11049794,-795,0,1721048245,12663.82522277999,215.71952012999827,54420.2229876 2024-07-15,12:57:27.000,197,11049790,-795,0,1721048246,12663.83195909,215.71952012999827,54420.18106488001 2024-07-15,12:57:28.000,197,11049805,-755,0,1721048247,12663.757859679994,215.6983727400002,54420.16709064 2024-07-15,12:57:29.000,197,11049798,-795,0,1721048248,12663.757859679994,215.70542186999955,54420.236961840004 2024-07-15,12:57:30.000,197,11049814,-795,0,1721048249,12663.84543170999,215.7265692600049,54420.306833040006 2024-07-15,12:57:31.000,197,11049809,-795,0,1721048250,12663.899322189995,215.7618149100017,54420.36273 2024-07-15,12:57:32.000,197,11049783,-795,0,1721048251,12663.84543170999,215.74066752000363,54420.306833040006 2024-07-15,12:57:33.000,197,11049835,-795,0,1721048252,12663.80501384999,215.7618149100017,54420.19503912 2024-07-15,12:57:34.000,197,11049799,-795,0,1721048253,12663.76459598999,215.75476578000234,54420.236961840004 2024-07-15,12:57:35.000,197,11049838,-795,0,1721048254,12663.82522277999,215.7970605599985,54420.24394896 2024-07-15,12:57:36.000,197,11049778,-795,0,1721048255,12663.82522277999,215.8111588200045,54420.33478152 2024-07-15,12:57:37.000,197,11049796,-795,0,1721048256,12663.84543170999,215.79001142999914,54420.36971712 2024-07-15,12:57:38.000,197,11049765,-795,0,1721048257,12663.83195909,215.80410968999786,54420.26491032 2024-07-15,12:57:39.000,197,11049809,-795,0,1721048258,12663.818486469994,215.83935534000193,54420.257923200006 2024-07-15,12:57:40.000,197,11049749,-795,0,1721048259,12663.85216802,215.81820795000385,54420.29984592001 2024-07-15,12:57:41.000,197,11049771,-795,0,1721048260,12663.84543170999,215.8252570800032,54420.2928588 2024-07-15,12:57:42.000,197,11049798,-795,0,1721048261,12663.838695399994,215.83230621000257,54420.27189744 2024-07-15,12:57:43.000,197,11049805,-795,0,1721048262,12663.87237695,215.89574838000408,54420.39766560001 2024-07-15,12:57:44.000,197,11049785,-795,0,1721048263,12663.858904329994,215.87460098999873,54420.34875576001 2024-07-15,12:57:45.000,197,11049824,-795,0,1721048264,12663.86564063999,215.87460098999873,54420.39766560001 2024-07-15,12:57:46.000,197,11049827,-795,0,1721048265,12663.93300374,215.89574838000408,54420.53042088 2024-07-15,12:57:47.000,197,11049794,-795,0,1721048266,12663.94647635999,215.89574838000408,54420.54439512001 2024-07-15,12:57:48.000,197,11049841,-795,0,1721048267,12663.90605849999,215.90279751000344,54420.523433760005 2024-07-15,12:57:49.000,197,11049795,-795,0,1721048268,12663.89258588,215.93804316000023,54420.39067848 2024-07-15,12:57:50.000,197,11049805,-795,0,1721048269,12663.818486469994,215.91689577000216,54420.29984592001 2024-07-15,12:57:51.000,197,11049802,-795,0,1721048270,12663.91279481,215.9732888100043,54420.48849816 2024-07-15,12:57:52.000,197,11049830,-795,0,1721048271,12663.91279481,215.96623967999767,54420.55138224 2024-07-15,12:57:53.000,197,11049832,-795,0,1721048272,12663.91279481,216.01558359000046,54420.46753680001 2024-07-15,12:57:54.000,197,11049804,-795,0,1721048273,12663.93300374,215.99443620000238,54420.51644664001 2024-07-15,12:57:55.000,197,11049802,-795,0,1721048274,12663.89258588,215.98033794000366,54420.39766560001 2024-07-15,12:57:56.000,197,11049820,-795,0,1721048275,12663.94647635999,216.02968184999918,54420.48151104 2024-07-15,12:57:57.000,197,11049847,-795,0,1721048276,12663.94647635999,216.02263271999982,54420.48151104 2024-07-15,12:57:58.000,197,11049843,-795,0,1721048277,12663.959948979995,216.01558359000046,54420.5024724 2024-07-15,12:57:59.000,197,11049827,-795,0,1721048278,12663.879113259994,216.0719766300026,54420.37670424001 2024-07-15,12:58:00.000,197,11049808,-795,0,1721048279,12663.93300374,216.06492750000325,54420.50945952 2024-07-15,12:58:01.000,197,11049808,-795,0,1721048280,12664.000366839995,216.07902576000197,54420.572343600004 2024-07-15,12:58:02.000,197,11049814,-795,0,1721048281,12663.99363053,216.08607489000133,54420.593304960006 2024-07-15,12:58:03.000,197,11049806,-795,0,1721048282,12663.93300374,216.12132053999812,54420.55138224 2024-07-15,12:58:04.000,197,11049853,-795,0,1721048283,12663.94647635999,216.0931240200007,54420.453562560004 2024-07-15,12:58:05.000,197,11049789,-795,0,1721048284,12663.899322189995,216.11427140999876,54420.425614080006 2024-07-15,12:58:06.000,197,11049814,-795,0,1721048285,12663.879113259994,216.1072222799994,54420.44657544001 2024-07-15,12:58:07.000,197,11049828,-795,0,1721048286,12663.959948979995,216.11427140999876,54420.4326012 2024-07-15,12:58:08.000,197,11049800,-795,0,1721048287,12663.88584956999,216.10017315000005,54420.43958832 2024-07-15,12:58:09.000,197,11049832,-795,0,1721048288,12663.94647635999,216.10017315000005,54420.44657544001 2024-07-15,12:58:10.000,197,11049808,-795,0,1721048289,12664.000366839995,216.12836967000476,54420.57933072 2024-07-15,12:58:11.000,197,11049800,-795,0,1721048290,12663.9734216,216.13541880000412,54420.54439512001 2024-07-15,12:58:12.000,197,11049753,-795,0,1721048291,12663.9734216,216.12132053999812,54420.5024724 2024-07-15,12:58:13.000,197,11049820,-795,0,1721048292,12663.980157909995,216.10017315000005,54420.56535648001 2024-07-15,12:58:14.000,197,11049813,-795,0,1721048293,12663.95321267,216.12836967000476,54420.39766560001 2024-07-15,12:58:15.000,197,11049810,-795,0,1721048294,12663.879113259994,216.10017315000005,54420.22997472001 2024-07-15,12:58:16.000,197,11049810,-795,0,1721048295,12663.99363053,216.12836967000476,54420.48151104 2024-07-15,12:58:17.000,197,11049838,-795,0,1721048296,12664.01383946,216.07902576000197,54420.54439512001 2024-07-15,12:58:18.000,197,11049788,-795,0,1721048297,12663.9734216,216.07902576000197,54420.285871680004 2024-07-15,12:58:19.000,197,11049772,-795,0,1721048298,12663.94647635999,216.1072222799994,54420.27189744 2024-07-15,12:58:20.000,197,11049788,-795,0,1721048299,12664.01383946,216.12132053999812,54420.44657544001 2024-07-15,12:58:21.000,197,11049783,-795,0,1721048300,12664.020575769995,216.08607489000133,54420.46054968 2024-07-15,12:58:22.000,197,11049830,-795,0,1721048301,12663.980157909995,216.12132053999812,54420.46753680001 2024-07-15,12:58:23.000,197,11049786,-795,0,1721048302,12663.98689421999,216.0931240200007,54420.46054968 2024-07-15,12:58:24.000,197,11049816,-795,0,1721048303,12663.91279481,216.1072222799994,54420.36971712 2024-07-15,12:58:25.000,197,11049808,-795,0,1721048304,12664.020575769995,216.11427140999876,54420.404652720004 2024-07-15,12:58:26.000,197,11049802,-795,0,1721048305,12664.060993629995,216.11427140999876,54420.5024724 2024-07-15,12:58:27.000,197,11049852,-795,0,1721048306,12664.06772993999,216.0931240200007,54420.523433760005 2024-07-15,12:58:28.000,197,11049758,-795,0,1721048307,12664.05425732,216.11427140999876,54420.44657544001 2024-07-15,12:58:29.000,197,11049803,-795,0,1721048308,12664.06772993999,216.07902576000197,54420.474523920006 2024-07-15,12:58:30.000,197,11049812,-795,0,1721048309,12664.04752100999,216.1072222799994,54420.36273 2024-07-15,12:58:31.000,197,11049835,-795,0,1721048310,12664.03404839,216.08607489000133,54420.39766560001 2024-07-15,12:58:32.000,197,11049809,-795,0,1721048311,12664.03404839,216.10017315000005,54420.43958832 2024-07-15,12:58:33.000,197,11049821,-795,0,1721048312,12664.08793886999,216.0719766300026,54420.49548528001 2024-07-15,12:58:34.000,197,11049774,-795,0,1721048313,12664.10814779999,216.0931240200007,54420.474523920006 2024-07-15,12:58:35.000,197,11049777,-795,0,1721048314,12664.11488411,216.02968184999918,54420.4326012 2024-07-15,12:58:36.000,197,11049779,-795,0,1721048315,12664.13509304,216.05082924000453,54420.46054968 2024-07-15,12:58:37.000,197,11049826,-795,0,1721048316,12664.11488411,216.01558359000046,54420.46054968 2024-07-15,12:58:38.000,197,11049799,-795,0,1721048317,12664.14856565999,216.06492750000325,54420.44657544001 2024-07-15,12:58:39.000,197,11049841,-795,0,1721048318,12664.101411489995,216.01558359000046,54420.33478152 2024-07-15,12:58:40.000,197,11049824,-795,0,1721048319,12664.06772993999,216.0085344600011,54420.306833040006 2024-07-15,12:58:41.000,197,11049815,-795,0,1721048320,12664.1755109,216.00148533000174,54420.474523920006 2024-07-15,12:58:42.000,197,11049857,-795,0,1721048321,12664.19571983,216.02968184999918,54420.5024724 2024-07-15,12:58:43.000,197,11049866,-795,0,1721048322,12664.141829349996,216.0085344600011,54420.46054968 2024-07-15,12:58:44.000,197,11049772,-795,0,1721048323,12664.09467518,216.0085344600011,54420.355742880005 2024-07-15,12:58:45.000,197,11049730,-795,0,1721048324,12664.121620419995,215.98033794000366,54420.37670424001 2024-07-15,12:58:46.000,197,11049841,-795,0,1721048325,12664.11488411,216.00148533000174,54420.425614080006 2024-07-15,12:58:47.000,197,11049844,-795,0,1721048326,12664.16877458999,215.99443620000238,54420.36971712 2024-07-15,12:58:48.000,197,11049830,-795,0,1721048327,12664.11488411,216.00148533000174,54420.285871680004 2024-07-15,12:58:49.000,197,11049793,-795,0,1721048328,12664.141829349996,215.9732888100043,54420.39067848 2024-07-15,12:58:50.000,197,11049826,-795,0,1721048329,12664.09467518,215.98738707000302,54420.236961840004 2024-07-15,12:58:51.000,197,11049803,-795,0,1721048330,12664.222665069996,215.98033794000366,54420.44657544001 2024-07-15,12:58:52.000,197,11049745,-795,0,1721048331,12664.162038279996,215.98738707000302,54420.39766560001 2024-07-15,12:58:53.000,197,11049807,-795,0,1721048332,12664.222665069996,215.9591905499983,54420.39766560001 2024-07-15,12:58:54.000,197,11049832,-795,0,1721048333,12664.19571983,215.95214141999895,54420.31382016 2024-07-15,12:58:55.000,197,11049820,-795,0,1721048334,12664.19571983,215.98033794000366,54420.32080728 2024-07-15,12:58:56.000,197,11049824,-795,0,1721048335,12664.18898351999,215.9591905499983,54420.4326012 2024-07-15,12:58:57.000,197,11049835,-755,0,1721048336,12664.222665069996,215.9450922899996,54420.50945952 2024-07-15,12:58:58.000,197,11049804,-795,0,1721048337,12664.141829349996,215.9450922899996,54420.31382016 2024-07-15,12:58:59.000,197,11049816,-795,0,1721048338,12664.202456139996,215.90279751000344,54420.36273 2024-07-15,12:59:00.000,197,11049774,-795,0,1721048339,12664.19571983,215.92394490000152,54420.39766560001 2024-07-15,12:59:01.000,197,11049824,-795,0,1721048340,12664.21592876,215.90279751000344,54420.425614080006 2024-07-15,12:59:02.000,197,11049836,-795,0,1721048341,12664.16877458999,215.90279751000344,54420.41163984 2024-07-15,12:59:03.000,197,11049784,-795,0,1721048342,12664.209192449991,215.89574838000408,54420.34176864 2024-07-15,12:59:04.000,197,11049808,-795,0,1721048343,12664.15530197,215.90279751000344,54420.306833040006 2024-07-15,12:59:05.000,197,11049813,-795,0,1721048344,12664.209192449991,215.90279751000344,54420.36273 2024-07-15,12:59:06.000,197,11049796,-795,0,1721048345,12664.18898351999,215.90279751000344,54420.41163984 2024-07-15,12:59:07.000,197,11049792,-795,0,1721048346,12664.19571983,215.87460098999873,54420.33478152 2024-07-15,12:59:08.000,197,11049832,-795,0,1721048347,12664.15530197,215.87460098999873,54420.306833040006 2024-07-15,12:59:09.000,197,11049806,-795,0,1721048348,12664.101411489995,215.8464044700013,54420.236961840004 2024-07-15,12:59:10.000,197,11049760,-795,0,1721048349,12664.06772993999,215.86050273,54420.0483096 2024-07-15,12:59:11.000,197,11049773,-795,0,1721048350,12664.13509304,215.86050273,54420.29984592001 2024-07-15,12:59:12.000,197,11049809,-795,0,1721048351,12664.141829349996,215.86755185999937,54420.32080728 2024-07-15,12:59:13.000,197,11049790,-795,0,1721048352,12664.14856565999,215.83935534000193,54420.27189744 2024-07-15,12:59:14.000,197,11049781,-795,0,1721048353,12664.15530197,215.8464044700013,54420.26491032 2024-07-15,12:59:15.000,197,11049799,-795,0,1721048354,12664.202456139996,215.77591317000042,54420.20901336001 2024-07-15,12:59:16.000,197,11049832,-795,0,1721048355,12664.182247209996,215.80410968999786,54420.27888456001 2024-07-15,12:59:17.000,197,11049834,-795,0,1721048356,12664.18898351999,215.77591317000042,54420.285871680004 2024-07-15,12:59:18.000,197,11049763,-795,0,1721048357,12664.1755109,215.78296229999978,54420.24394896 2024-07-15,12:59:19.000,197,11049792,-795,0,1721048358,12664.081202559995,215.76886404000106,54420.1531164 2024-07-15,12:59:20.000,197,11049815,-795,0,1721048359,12664.07446625,215.74066752000363,54420.10420656 2024-07-15,12:59:21.000,197,11049838,-795,0,1721048360,12664.209192449991,215.74066752000363,54420.32779440001 2024-07-15,12:59:22.000,197,11049752,-795,0,1721048361,12664.16877458999,215.74771665000299,54420.21600048 2024-07-15,12:59:23.000,197,11049796,-795,0,1721048362,12664.182247209996,215.71952012999827,54420.26491032 2024-07-15,12:59:24.000,197,11049829,-795,0,1721048363,12664.1755109,215.70542186999955,54420.236961840004 2024-07-15,12:59:25.000,197,11049778,-795,0,1721048364,12664.1755109,215.74066752000363,54420.29984592001 2024-07-15,12:59:26.000,197,11049858,-795,0,1721048365,12664.1755109,215.70542186999955,54420.29984592001 2024-07-15,12:59:27.000,197,11049815,-795,0,1721048366,12664.222665069996,215.71952012999827,54420.306833040006 2024-07-15,12:59:28.000,197,11049739,-795,0,1721048367,12664.101411489995,215.6983727400002,54419.92952856 2024-07-15,12:59:29.000,197,11049792,-635,0,1721048368,12664.249610309991,215.6631270900034,54420.36273 2024-07-15,12:59:30.000,197,11049786,-795,0,1721048369,12664.222665069996,215.64902883000468,54420.39067848 2024-07-15,12:59:31.000,197,11049835,-795,0,1721048370,12664.25634662,215.64197969999805,54420.37670424001 2024-07-15,12:59:32.000,197,11049780,-795,0,1721048371,12664.14856565999,215.62083230999997,54420.24394896 2024-07-15,12:59:33.000,197,11049771,-795,0,1721048372,12664.229401379991,215.6349305699987,54420.306833040006 2024-07-15,12:59:34.000,197,11049822,-795,0,1721048373,12664.162038279996,215.59263579000253,54420.21600048 2024-07-15,12:59:35.000,197,11049818,-795,0,1721048374,12664.08793886999,215.58558666000317,54420.01337400001 2024-07-15,12:59:36.000,197,11049794,-795,0,1721048375,12664.229401379991,215.57148840000445,54420.31382016 2024-07-15,12:59:37.000,197,11049771,-795,0,1721048376,12664.18898351999,215.56443926999782,54420.16709064 2024-07-15,12:59:38.000,197,11049775,-795,0,1721048377,12664.21592876,215.55739013999846,54420.26491032 2024-07-15,12:59:39.000,197,11049762,-795,0,1721048378,12664.1755109,215.53624275000038,54420.14612928 2024-07-15,12:59:40.000,197,11049798,-795,0,1721048379,12664.229401379991,215.52919362000102,54420.21600048 2024-07-15,12:59:41.000,197,11049846,-795,0,1721048380,12664.19571983,215.52919362000102,54420.16010352001 2024-07-15,12:59:42.000,197,11049765,-795,0,1721048381,12664.121620419995,215.5150953600023,54420.22997472001 2024-07-15,12:59:43.000,197,11049805,-795,0,1721048382,12664.12835672999,215.55739013999846,54420.14612928 2024-07-15,12:59:44.000,197,11049782,-795,0,1721048383,12664.13509304,215.47280057999888,54420.188052000005 2024-07-15,12:59:45.000,197,11049811,-795,0,1721048384,12664.15530197,215.49394797000423,54420.17407776 2024-07-15,12:59:46.000,197,11049769,-795,0,1721048385,12664.202456139996,215.48689884000487,54420.21600048 2024-07-15,12:59:47.000,197,11049763,-795,0,1721048386,12664.263082929996,215.48689884000487,54420.29984592001 2024-07-15,12:59:48.000,197,11049814,-795,0,1721048387,12664.222665069996,215.49394797000423,54420.24394896 2024-07-15,12:59:49.000,197,11049794,-795,0,1721048388,12664.19571983,215.47984970999823,54420.21600048 2024-07-15,12:59:50.000,197,11049853,-795,0,1721048389,12664.14856565999,215.5009971000036,54420.05529672 2024-07-15,12:59:51.000,197,11049797,-795,0,1721048390,12664.162038279996,215.47984970999823,54420.17407776 2024-07-15,12:59:52.000,197,11049814,-795,0,1721048391,12664.202456139996,215.46575144999952,54420.27189744 2024-07-15,12:59:53.000,197,11049793,-795,0,1721048392,12664.18898351999,215.45870232000016,54420.26491032 2024-07-15,12:59:54.000,197,11049788,-795,0,1721048393,12664.21592876,215.4516531900008,54420.26491032 2024-07-15,12:59:55.000,197,11049828,-795,0,1721048394,12664.209192449991,215.46575144999952,54420.22997472001 2024-07-15,12:59:56.000,197,11049772,-795,0,1721048395,12664.209192449991,215.42345667000336,54420.21600048 2024-07-15,12:59:57.000,197,11049844,-795,0,1721048396,12664.182247209996,215.47280057999888,54420.13215504001 2024-07-15,12:59:58.000,197,11049820,-795,0,1721048397,12664.182247209996,215.42345667000336,54420.16010352001 2024-07-15,12:59:59.000,197,11049842,-795,0,1721048398,12664.09467518,215.45870232000016,54420.020361120005 2024-07-15,13:00:00.000,197,11049795,-795,0,1721048399,12664.10814779999,215.42345667000336,54420.069270960004 2024-07-15,13:00:01.000,197,11049822,-795,0,1721048400,12664.16877458999,215.416407540004,54420.20901336001 2024-07-15,13:00:02.000,197,11049881,-795,0,1721048401,12664.14856565999,215.40935841000464,54420.188052000005 2024-07-15,13:00:03.000,197,11049808,-795,0,1721048402,12664.141829349996,215.416407540004,54420.188052000005 2024-07-15,13:00:04.000,197,11049791,-795,0,1721048403,12664.10814779999,215.37411276000057,54420.07625808 2024-07-15,13:00:05.000,197,11049742,-795,0,1721048404,12664.13509304,215.402309279998,54420.16010352001 2024-07-15,13:00:06.000,197,11049828,-795,0,1721048405,12664.141829349996,215.3882110199993,54420.188052000005 2024-07-15,13:00:07.000,197,11049802,-795,0,1721048406,12664.202456139996,215.39526014999865,54420.16709064 2024-07-15,13:00:08.000,197,11049826,-795,0,1721048407,12664.11488411,215.3882110199993,54420.11119368001 2024-07-15,13:00:09.000,197,11049840,-795,0,1721048408,12664.16877458999,215.3882110199993,54420.17407776 2024-07-15,13:00:10.000,197,11049801,-795,0,1721048409,12664.16877458999,215.39526014999865,54420.21600048 2024-07-15,13:00:11.000,197,11049828,-795,0,1721048410,12664.14856565999,215.3882110199993,54420.20202624 2024-07-15,13:00:12.000,197,11049770,-795,0,1721048411,12664.121620419995,215.3882110199993,54420.08324520001 2024-07-15,13:00:13.000,197,11049804,-795,0,1721048412,12664.13509304,215.43755493000208,54420.07625808 2024-07-15,13:00:14.000,197,11049761,-795,0,1721048413,12664.11488411,215.37411276000057,54419.99939976 2024-07-15,13:00:15.000,197,11049814,-795,0,1721048414,12664.11488411,215.416407540004,54419.98542552 2024-07-15,13:00:16.000,197,11049807,-795,0,1721048415,12664.1755109,215.402309279998,54420.08324520001 2024-07-15,13:00:17.000,197,11049762,-795,0,1721048416,12664.18898351999,215.416407540004,54420.10420656 2024-07-15,13:00:18.000,197,11049829,-795,0,1721048417,12664.13509304,215.33181798000442,54420.02734824 2024-07-15,13:00:19.000,197,11049806,-795,0,1721048418,12664.101411489995,215.3529653700025,54419.94350280001 2024-07-15,13:00:20.000,197,11049777,-795,0,1721048419,12664.11488411,215.37411276000057,54419.98542552 2024-07-15,13:00:21.000,197,11049854,-795,0,1721048420,12664.03404839,215.37411276000057,54419.950489920004 2024-07-15,13:00:22.000,197,11049830,-795,0,1721048421,12664.14856565999,215.34591624000313,54420.069270960004 2024-07-15,13:00:23.000,197,11049818,-795,0,1721048422,12664.101411489995,215.33886711000378,54419.96446416001 2024-07-15,13:00:24.000,197,11049744,-795,0,1721048423,12664.07446625,215.32476884999778,54419.98542552 2024-07-15,13:00:25.000,197,11049760,-795,0,1721048424,12664.09467518,215.32476884999778,54420.0483096 2024-07-15,13:00:26.000,197,11049766,-795,0,1721048425,12664.13509304,215.33181798000442,54420.10420656 2024-07-15,13:00:27.000,197,11049838,-795,0,1721048426,12664.11488411,215.3036214599997,54420.090232320006 2024-07-15,13:00:28.000,197,11049741,-795,0,1721048427,12664.10814779999,215.27542494000227,54420.069270960004 2024-07-15,13:00:29.000,197,11049831,-795,0,1721048428,12664.05425732,215.28247407000163,54419.922541440006 2024-07-15,13:00:30.000,197,11049799,-795,0,1721048429,12664.08793886999,215.28952320000099,54419.950489920004 2024-07-15,13:00:31.000,197,11049782,-795,0,1721048430,12664.141829349996,215.24722842000483,54419.98542552 2024-07-15,13:00:32.000,197,11049833,-795,0,1721048431,12664.12835672999,215.2542775500042,54420.01337400001 2024-07-15,13:00:33.000,197,11049823,-795,0,1721048432,12664.13509304,215.29657233000034,54420.05529672 2024-07-15,13:00:34.000,197,11049807,-795,0,1721048433,12664.121620419995,215.21903190000012,54420.05529672 2024-07-15,13:00:35.000,197,11049807,-795,0,1721048434,12664.08793886999,215.21903190000012,54419.94350280001 2024-07-15,13:00:36.000,197,11049734,-795,0,1721048435,12664.081202559995,215.2542775500042,54419.98542552 2024-07-15,13:00:37.000,197,11049813,-795,0,1721048436,12664.141829349996,215.2401792899982,54419.99939976 2024-07-15,13:00:38.000,197,11049779,-795,0,1721048437,12664.14856565999,215.18378625000332,54420.069270960004 2024-07-15,13:00:39.000,197,11049822,-795,0,1721048438,12664.060993629995,215.21903190000012,54419.99939976 2024-07-15,13:00:40.000,197,11049784,-795,0,1721048439,12664.08793886999,215.24722842000483,54420.0483096 2024-07-15,13:00:41.000,197,11049818,-795,0,1721048440,12664.121620419995,215.22608102999948,54420.17407776 2024-07-15,13:00:42.000,197,11049803,-795,0,1721048441,12664.182247209996,215.2049336400014,54420.16010352001 2024-07-15,13:00:43.000,197,11049836,-795,0,1721048442,12664.14856565999,215.2049336400014,54420.16709064 2024-07-15,13:00:44.000,197,11049750,-795,0,1721048443,12664.121620419995,215.17673712000396,54420.188052000005 2024-07-15,13:00:45.000,197,11049824,-795,0,1721048444,12664.101411489995,215.14854059999925,54419.95747704 2024-07-15,13:00:46.000,197,11049782,-795,0,1721048445,12664.08793886999,215.12034408000181,54419.98542552 2024-07-15,13:00:47.000,197,11049787,-795,0,1721048446,12664.121620419995,215.14854059999925,54420.08324520001 2024-07-15,13:00:48.000,197,11049835,-795,0,1721048447,12664.11488411,215.16263885999797,54420.09721944 2024-07-15,13:00:49.000,197,11049788,-795,0,1721048448,12664.040784699995,215.18378625000332,54420.09721944 2024-07-15,13:00:50.000,197,11049834,-795,0,1721048449,12664.04752100999,215.19083538000268,54420.0483096 2024-07-15,13:00:51.000,197,11049794,-795,0,1721048450,12664.14856565999,215.16263885999797,54420.16010352001 2024-07-15,13:00:52.000,197,11049784,-795,0,1721048451,12664.101411489995,215.19788451000204,54420.07625808 2024-07-15,13:00:53.000,197,11049801,-795,0,1721048452,12664.081202559995,215.16263885999797,54420.069270960004 2024-07-15,13:00:54.000,197,11049778,-795,0,1721048453,12664.07446625,215.19788451000204,54419.98542552 2024-07-15,13:00:55.000,197,11049836,-795,0,1721048454,12664.060993629995,215.17673712000396,54419.98542552 2024-07-15,13:00:56.000,197,11049818,-795,0,1721048455,12664.06772993999,215.19788451000204,54420.13215504001 2024-07-15,13:00:57.000,197,11049822,-795,0,1721048456,12664.101411489995,215.1696879900046,54420.13215504001 2024-07-15,13:00:58.000,197,11049797,-795,0,1721048457,12664.05425732,215.1555897299986,54420.020361120005 2024-07-15,13:00:59.000,197,11049819,-795,0,1721048458,12664.06772993999,215.14854059999925,54420.00638688 2024-07-15,13:01:00.000,197,11049817,-795,0,1721048459,12664.121620419995,215.17673712000396,54420.1531164 2024-07-15,13:01:01.000,197,11049842,-795,0,1721048460,12664.10814779999,215.17673712000396,54420.09721944 2024-07-15,13:01:02.000,197,11049760,-795,0,1721048461,12664.141829349996,215.17673712000396,54420.139142160006 2024-07-15,13:01:03.000,197,11049815,-795,0,1721048462,12664.081202559995,215.18378625000332,54420.13215504001 2024-07-15,13:01:04.000,197,11049813,-795,0,1721048463,12664.07446625,215.1696879900046,54420.09721944 2024-07-15,13:01:05.000,197,11049818,-795,0,1721048464,12664.08793886999,215.19788451000204,54420.139142160006 2024-07-15,13:01:06.000,197,11049804,-795,0,1721048465,12664.060993629995,215.19788451000204,54420.12516792 2024-07-15,13:01:07.000,197,11049819,-795,0,1721048466,12664.15530197,215.1696879900046,54420.188052000005 2024-07-15,13:01:08.000,197,11049838,-795,0,1721048467,12664.11488411,215.2049336400014,54420.14612928 2024-07-15,13:01:09.000,197,11049829,-795,0,1721048468,12664.13509304,215.16263885999797,54420.17407776 2024-07-15,13:01:10.000,197,11049823,-795,0,1721048469,12664.02731207999,215.21198277000076,54420.00638688 2024-07-15,13:01:11.000,197,11049845,-795,0,1721048470,12664.020575769995,215.1696879900046,54419.9784384 2024-07-15,13:01:12.000,197,11049741,-795,0,1721048471,12664.02731207999,215.2049336400014,54420.1531164 2024-07-15,13:01:13.000,197,11049806,-795,0,1721048472,12664.06772993999,215.19788451000204,54420.139142160006 2024-07-15,13:01:14.000,197,11049786,-795,0,1721048473,12664.07446625,215.18378625000332,54420.11119368001 2024-07-15,13:01:15.000,197,11049826,-795,0,1721048474,12664.15530197,215.19788451000204,54420.22997472001 2024-07-15,13:01:16.000,197,11049808,-795,0,1721048475,12664.06772993999,215.22608102999948,54420.1531164 2024-07-15,13:01:17.000,197,11049847,-795,0,1721048476,12664.13509304,215.19083538000268,54420.13215504001 2024-07-15,13:01:18.000,197,11049823,-795,0,1721048477,12664.081202559995,215.1555897299986,54419.99241264001 2024-07-15,13:01:19.000,197,11049810,-795,0,1721048478,12664.10814779999,215.2049336400014,54420.04132248001 2024-07-15,13:01:20.000,197,11049847,-795,0,1721048479,12664.121620419995,215.2049336400014,54420.11119368001 2024-07-15,13:01:21.000,197,11049787,-795,0,1721048480,12664.13509304,215.21903190000012,54420.20202624 2024-07-15,13:01:22.000,197,11049820,-795,0,1721048481,12664.03404839,215.21903190000012,54420.03433536 2024-07-15,13:01:23.000,197,11049849,-795,0,1721048482,12664.101411489995,215.19788451000204,54420.21600048 2024-07-15,13:01:24.000,197,11049801,-795,0,1721048483,12664.13509304,215.19083538000268,54420.10420656 2024-07-15,13:01:25.000,197,11049780,-795,0,1721048484,12664.121620419995,215.1696879900046,54419.98542552 2024-07-15,13:01:26.000,197,11049795,-795,0,1721048485,12664.13509304,215.21198277000076,54420.188052000005 2024-07-15,13:01:27.000,197,11049810,-795,0,1721048486,12664.141829349996,215.2049336400014,54420.20901336001 2024-07-15,13:01:28.000,197,11049799,-795,0,1721048487,12664.15530197,215.23313015999884,54420.12516792 2024-07-15,13:01:29.000,197,11049794,-795,0,1721048488,12664.15530197,215.21198277000076,54420.16010352001 2024-07-15,13:01:30.000,197,11049776,-795,0,1721048489,12664.242873999996,215.21903190000012,54420.26491032 2024-07-15,13:01:31.000,197,11049812,-795,0,1721048490,12664.242873999996,215.24722842000483,54420.236961840004 2024-07-15,13:01:32.000,197,11049803,-795,0,1721048491,12664.18898351999,215.2542775500042,54420.22997472001 2024-07-15,13:01:33.000,197,11049786,-795,0,1721048492,12664.1755109,215.2401792899982,54420.236961840004 2024-07-15,13:01:34.000,197,11049774,-795,0,1721048493,12664.14856565999,215.2401792899982,54420.13215504001 2024-07-15,13:01:35.000,197,11049770,-795,0,1721048494,12664.13509304,215.19788451000204,54420.11119368001 2024-07-15,13:01:36.000,197,11049837,-795,0,1721048495,12664.15530197,215.21903190000012,54420.22997472001 2024-07-15,13:01:37.000,197,11049769,-795,0,1721048496,12664.202456139996,215.2542775500042,54420.29984592001 2024-07-15,13:01:38.000,197,11049812,-795,0,1721048497,12664.182247209996,215.2401792899982,54420.285871680004 2024-07-15,13:01:39.000,197,11049767,-795,0,1721048498,12664.182247209996,215.22608102999948,54420.13215504001 2024-07-15,13:01:40.000,197,11049741,-795,0,1721048499,12664.269819239991,215.19083538000268,54420.257923200006 2024-07-15,13:01:41.000,197,11049864,-795,0,1721048500,12664.263082929996,215.27542494000227,54420.2928588 2024-07-15,13:01:42.000,197,11049803,-795,0,1721048501,12664.249610309991,215.26132668000355,54420.25093608001 2024-07-15,13:01:43.000,197,11049817,-795,0,1721048502,12664.229401379991,215.2401792899982,54420.20901336001 2024-07-15,13:01:44.000,197,11049827,-795,0,1721048503,12664.209192449991,215.26132668000355,54420.20202624 2024-07-15,13:01:45.000,197,11049824,-795,0,1721048504,12664.222665069996,215.26132668000355,54420.29984592001 2024-07-15,13:01:46.000,197,11049790,-795,0,1721048505,12664.303500789996,215.2542775500042,54420.33478152 2024-07-15,13:01:47.000,197,11049813,-795,0,1721048506,12664.283291859996,215.27542494000227,54420.33478152 2024-07-15,13:01:48.000,197,11049792,-795,0,1721048507,12664.290028169991,215.28247407000163,54420.32080728 2024-07-15,13:01:49.000,197,11049817,-795,0,1721048508,12664.283291859996,215.22608102999948,54420.21600048 2024-07-15,13:01:50.000,197,11049728,-795,0,1721048509,12664.269819239991,215.2683758100029,54420.16709064 2024-07-15,13:01:51.000,197,11049821,-795,0,1721048510,12664.370863889992,215.2401792899982,54420.33478152 2024-07-15,13:01:52.000,197,11049755,-795,0,1721048511,12664.316973410001,215.27542494000227,54420.19503912 2024-07-15,13:01:53.000,197,11049818,-795,0,1721048512,12664.303500789996,215.2401792899982,54420.22997472001 2024-07-15,13:01:54.000,197,11049777,-795,0,1721048513,12664.18898351999,215.26132668000355,54420.118180800004 2024-07-15,13:01:55.000,197,11049788,-795,0,1721048514,12664.276555550001,215.2683758100029,54420.19503912 2024-07-15,13:01:56.000,197,11049777,-795,0,1721048515,12664.283291859996,215.2683758100029,54420.18106488001 2024-07-15,13:01:57.000,197,11049797,-795,0,1721048516,12664.269819239991,215.24722842000483,54420.2229876 2024-07-15,13:01:58.000,197,11049824,-795,0,1721048517,12664.276555550001,215.27542494000227,54420.24394896 2024-07-15,13:01:59.000,197,11049791,-795,0,1721048518,12664.222665069996,215.24722842000483,54420.12516792 2024-07-15,13:02:00.000,197,11049812,-795,0,1721048519,12664.229401379991,215.27542494000227,54420.139142160006 2024-07-15,13:02:01.000,197,11049742,-795,0,1721048520,12664.296764480001,215.2683758100029,54420.27189744 2024-07-15,13:02:02.000,197,11049803,-795,0,1721048521,12664.310237099991,215.26132668000355,54420.31382016 2024-07-15,13:02:03.000,197,11049823,-795,0,1721048522,12664.316973410001,215.21903190000012,54420.31382016 2024-07-15,13:02:04.000,197,11049788,-795,0,1721048523,12664.290028169991,215.23313015999884,54420.29984592001 2024-07-15,13:02:05.000,197,11049756,-795,0,1721048524,12664.263082929996,215.23313015999884,54420.188052000005 2024-07-15,13:02:06.000,197,11049728,-795,0,1721048525,12664.18898351999,215.23313015999884,54420.1531164 2024-07-15,13:02:07.000,197,11049835,-795,0,1721048526,12664.263082929996,215.26132668000355,54420.29984592001 2024-07-15,13:02:08.000,197,11049811,-795,0,1721048527,12664.263082929996,215.2683758100029,54420.27189744 2024-07-15,13:02:09.000,197,11049787,-795,0,1721048528,12664.202456139996,215.21903190000012,54420.20901336001 2024-07-15,13:02:10.000,197,11049818,-795,0,1721048529,12664.25634662,215.24722842000483,54420.24394896 2024-07-15,13:02:11.000,197,11049809,-795,0,1721048530,12664.310237099991,215.2401792899982,54420.4326012 2024-07-15,13:02:12.000,197,11049785,-795,0,1721048531,12664.290028169991,215.19788451000204,54420.36273 2024-07-15,13:02:13.000,197,11049772,-795,0,1721048532,12664.283291859996,215.21903190000012,54420.37670424001 2024-07-15,13:02:14.000,197,11049850,-795,0,1721048533,12664.249610309991,215.19083538000268,54420.306833040006 2024-07-15,13:02:15.000,197,11049790,-795,0,1721048534,12664.229401379991,215.21903190000012,54420.32779440001 2024-07-15,13:02:16.000,197,11049811,-795,0,1721048535,12664.229401379991,215.2049336400014,54420.38369136 2024-07-15,13:02:17.000,197,11049796,-795,0,1721048536,12664.290028169991,215.19788451000204,54420.474523920006 2024-07-15,13:02:18.000,197,11049811,-795,0,1721048537,12664.276555550001,215.18378625000332,54420.355742880005 2024-07-15,13:02:19.000,197,11049775,-795,0,1721048538,12664.202456139996,215.16263885999797,54420.32080728 2024-07-15,13:02:20.000,197,11049716,-795,0,1721048539,12664.276555550001,215.1696879900046,54420.34875576001 2024-07-15,13:02:21.000,197,11049796,-795,0,1721048540,12664.303500789996,215.13444234000053,54420.36273 2024-07-15,13:02:22.000,197,11049810,-795,0,1721048541,12664.296764480001,215.13444234000053,54420.34875576001 2024-07-15,13:02:23.000,197,11049821,-795,0,1721048542,12664.23613769,215.11329495000246,54420.1531164 2024-07-15,13:02:24.000,197,11049793,-795,0,1721048543,12664.263082929996,215.09919669000374,54420.27189744 2024-07-15,13:02:25.000,197,11049810,-795,0,1721048544,12664.25634662,215.07804929999838,54420.31382016 2024-07-15,13:02:26.000,197,11049813,-795,0,1721048545,12664.323709719996,215.13444234000053,54420.36971712 2024-07-15,13:02:27.000,197,11049832,-795,0,1721048546,12664.343918649996,215.08509842999774,54420.39067848 2024-07-15,13:02:28.000,197,11049801,-795,0,1721048547,12664.323709719996,215.1062458200031,54420.39067848 2024-07-15,13:02:29.000,197,11049786,-795,0,1721048548,12664.283291859996,215.09214756000438,54420.24394896 2024-07-15,13:02:30.000,197,11049767,-795,0,1721048549,12664.162038279996,215.07100016999902,54420.11119368001 2024-07-15,13:02:31.000,197,11049804,-795,0,1721048550,12664.276555550001,215.07100016999902,54420.18106488001 2024-07-15,13:02:32.000,197,11049790,-795,0,1721048551,12664.222665069996,215.03575452000223,54420.257923200006 2024-07-15,13:02:33.000,197,11049795,-795,0,1721048552,12664.290028169991,215.0569019100003,54420.22997472001 2024-07-15,13:02:34.000,197,11049811,-795,0,1721048553,12664.310237099991,215.03575452000223,54420.33478152 2024-07-15,13:02:35.000,197,11049810,-795,0,1721048554,12664.357391270001,215.02870539000287,54420.43958832 2024-07-15,13:02:36.000,197,11049807,-795,0,1721048555,12664.303500789996,215.0569019100003,54420.33478152 2024-07-15,13:02:37.000,197,11049815,-795,0,1721048556,12664.350654959992,215.02870539000287,54420.36273 2024-07-15,13:02:38.000,197,11049815,-795,0,1721048557,12664.350654959992,215.02870539000287,54420.33478152 2024-07-15,13:02:39.000,197,11049841,-795,0,1721048558,12664.323709719996,215.0216562600035,54420.32779440001 2024-07-15,13:02:40.000,197,11049817,-795,0,1721048559,12664.357391270001,215.01460713000415,54420.404652720004 2024-07-15,13:02:41.000,197,11049814,-795,0,1721048560,12664.411281749992,215.00050886999816,54420.55138224 2024-07-15,13:02:42.000,197,11049791,-795,0,1721048561,12664.391072819992,215.0216562600035,54420.51644664001 2024-07-15,13:02:43.000,197,11049751,-795,0,1721048562,12664.209192449991,215.0216562600035,54420.10420656 2024-07-15,13:02:44.000,197,11049821,-795,0,1721048563,12664.370863889992,215.02870539000287,54420.46054968 2024-07-15,13:02:45.000,197,11049800,-795,0,1721048564,12664.384336509997,215.00050886999816,54420.46753680001 2024-07-15,13:02:46.000,197,11049806,-795,0,1721048565,12664.343918649996,215.0075580000048,54420.46753680001 2024-07-15,13:02:47.000,197,11049818,-795,0,1721048566,12664.350654959992,214.98641060999944,54420.39067848 2024-07-15,13:02:48.000,197,11049788,-795,0,1721048567,12664.370863889992,215.03575452000223,54420.32779440001 2024-07-15,13:02:49.000,197,11049866,-795,0,1721048568,12664.404545439997,215.0428036500016,54420.37670424001 2024-07-15,13:02:50.000,197,11049785,-795,0,1721048569,12664.444963299997,215.04985278000095,54420.523433760005 2024-07-15,13:02:51.000,197,11049818,-795,0,1721048570,12664.465172229997,215.03575452000223,54420.49548528001 2024-07-15,13:02:52.000,197,11049750,-795,0,1721048571,12664.471908539992,215.03575452000223,54420.48849816 2024-07-15,13:02:53.000,197,11049805,-795,0,1721048572,12664.357391270001,215.0569019100003,54420.2928588 2024-07-15,13:02:54.000,197,11049810,-795,0,1721048573,12664.431490679992,214.97231235000072,54420.36971712 2024-07-15,13:02:55.000,197,11049761,-795,0,1721048574,12664.377600200001,215.03575452000223,54420.18106488001 2024-07-15,13:02:56.000,197,11049826,-795,0,1721048575,12664.465172229997,214.9934597399988,54420.425614080006 2024-07-15,13:02:57.000,197,11049832,-795,0,1721048576,12664.498853780002,215.0216562600035,54420.453562560004 2024-07-15,13:02:58.000,197,11049789,-795,0,1721048577,12664.485381159997,215.02870539000287,54420.41163984 2024-07-15,13:02:59.000,197,11049819,-795,0,1721048578,12664.519062710002,215.02870539000287,54420.33478152 2024-07-15,13:03:00.000,197,11049709,-795,0,1721048579,12664.512326399992,215.0569019100003,54420.36971712 2024-07-15,13:03:01.000,197,11049828,-795,0,1721048580,12664.397809130001,215.07804929999838,54420.16709064 2024-07-15,13:03:02.000,197,11049825,-795,0,1721048581,12664.451699609992,214.98641060999944,54420.306833040006 2024-07-15,13:03:03.000,197,11049789,-795,0,1721048582,12664.384336509997,215.03575452000223,54420.20202624 2024-07-15,13:03:04.000,197,11049832,-795,0,1721048583,12664.431490679992,215.04985278000095,54420.22997472001 2024-07-15,13:03:05.000,197,11049803,-795,0,1721048584,12664.498853780002,215.0216562600035,54420.2928588 2024-07-15,13:03:06.000,197,11049780,-795,0,1721048585,12664.532535329992,215.02870539000287,54420.425614080006 2024-07-15,13:03:07.000,197,11049789,-795,0,1721048586,12664.579689500002,215.0216562600035,54420.43958832 2024-07-15,13:03:08.000,197,11049747,-795,0,1721048587,12664.532535329992,215.02870539000287,54420.34176864 2024-07-15,13:03:09.000,197,11049797,-795,0,1721048588,12664.539271640002,215.01460713000415,54420.31382016 2024-07-15,13:03:10.000,197,11049764,-795,0,1721048589,12664.519062710002,215.03575452000223,54420.306833040006 2024-07-15,13:03:11.000,197,11049801,-795,0,1721048590,12664.539271640002,215.02870539000287,54420.39067848 2024-07-15,13:03:12.000,197,11049801,-795,0,1721048591,12664.539271640002,215.0216562600035,54420.34875576001 2024-07-15,13:03:13.000,197,11049783,-795,0,1721048592,12664.586425809997,215.00050886999816,54420.48151104 2024-07-15,13:03:14.000,197,11049860,-795,0,1721048593,12664.606634739997,215.0216562600035,54420.39766560001 2024-07-15,13:03:15.000,197,11049790,-795,0,1721048594,12664.626843669997,215.0075580000048,54420.36971712 2024-07-15,13:03:16.000,197,11049770,-795,0,1721048595,12664.660525220002,215.0075580000048,54420.5024724 2024-07-15,13:03:17.000,197,11049841,-795,0,1721048596,12664.633579979993,214.9934597399988,54420.44657544001 2024-07-15,13:03:18.000,197,11049788,-795,0,1721048597,12664.640316290002,215.01460713000415,54420.50945952 2024-07-15,13:03:19.000,197,11049797,-795,0,1721048598,12664.626843669997,215.00050886999816,54420.404652720004 2024-07-15,13:03:20.000,197,11049845,-795,0,1721048599,12664.579689500002,215.0216562600035,54420.46753680001 2024-07-15,13:03:21.000,197,11049803,-795,0,1721048600,12664.660525220002,215.00050886999816,54420.53042088 2024-07-15,13:03:22.000,197,11049841,-795,0,1721048601,12664.593162119992,215.02870539000287,54420.425614080006 2024-07-15,13:03:23.000,197,11049794,-795,0,1721048602,12664.714415699993,215.0075580000048,54420.6072792 2024-07-15,13:03:24.000,197,11049795,-795,0,1721048603,12664.572953189992,215.02870539000287,54420.25093608001 2024-07-15,13:03:25.000,197,11049768,-795,0,1721048604,12664.673997839993,215.03575452000223,54420.54439512001 2024-07-15,13:03:26.000,197,11049805,-795,0,1721048605,12664.633579979993,215.03575452000223,54420.58631784001 2024-07-15,13:03:27.000,197,11049820,-795,0,1721048606,12664.694206769993,215.01460713000415,54420.56535648001 2024-07-15,13:03:28.000,197,11049783,-795,0,1721048607,12664.640316290002,215.02870539000287,54420.523433760005 2024-07-15,13:03:29.000,197,11049823,-795,0,1721048608,12664.721152009988,215.03575452000223,54420.60029208 2024-07-15,13:03:30.000,197,11049815,-795,0,1721048609,12664.748097249998,215.02870539000287,54420.6771504 2024-07-15,13:03:31.000,197,11049761,-795,0,1721048610,12664.781778799988,215.02870539000287,54420.67016328 2024-07-15,13:03:32.000,197,11049791,-795,0,1721048611,12664.761569869988,215.0569019100003,54420.621253440004 2024-07-15,13:03:33.000,197,11049800,-795,0,1721048612,12664.768306179998,215.04985278000095,54420.63522768001 2024-07-15,13:03:34.000,197,11049801,-795,0,1721048613,12664.727888319998,215.02870539000287,54420.593304960006 2024-07-15,13:03:35.000,197,11049814,-795,0,1721048614,12664.781778799988,215.00050886999816,54420.57933072 2024-07-15,13:03:36.000,197,11049787,-795,0,1721048615,12664.734624629993,215.02870539000287,54420.69811176 2024-07-15,13:03:37.000,197,11049799,-795,0,1721048616,12664.761569869988,215.0428036500016,54420.691124640005 2024-07-15,13:03:38.000,197,11049817,-795,0,1721048617,12664.748097249998,215.0428036500016,54420.71208600001 2024-07-15,13:03:39.000,197,11049815,-795,0,1721048618,12664.714415699993,215.0569019100003,54420.572343600004 2024-07-15,13:03:40.000,197,11049761,-795,0,1721048619,12664.741360939988,215.0428036500016,54420.65618904 2024-07-15,13:03:41.000,197,11049782,-795,0,1721048620,12664.707679389998,215.0216562600035,54420.68413752001 2024-07-15,13:03:42.000,197,11049805,-795,0,1721048621,12664.714415699993,215.04985278000095,54420.69811176 2024-07-15,13:03:43.000,197,11049803,-795,0,1721048622,12664.667261529998,215.0569019100003,54420.60029208 2024-07-15,13:03:44.000,197,11049766,-795,0,1721048623,12664.667261529998,215.0216562600035,54420.54439512001 2024-07-15,13:03:45.000,197,11049800,-795,0,1721048624,12664.721152009988,215.0216562600035,54420.64920192 2024-07-15,13:03:46.000,197,11049799,-795,0,1721048625,12664.748097249998,215.02870539000287,54420.70509888 2024-07-15,13:03:47.000,197,11049808,-795,0,1721048626,12664.761569869988,215.02870539000287,54420.71208600001 2024-07-15,13:03:48.000,197,11049802,-795,0,1721048627,12664.748097249998,215.0075580000048,54420.67016328 2024-07-15,13:03:49.000,197,11049828,-795,0,1721048628,12664.727888319998,215.07100016999902,54420.58631784001 2024-07-15,13:03:50.000,197,11049757,-795,0,1721048629,12664.687470459998,215.0216562600035,54420.5024724 2024-07-15,13:03:51.000,197,11049806,-795,0,1721048630,12664.768306179998,214.98641060999944,54420.65618904 2024-07-15,13:03:52.000,197,11049792,-795,0,1721048631,12664.754833559993,215.0075580000048,54420.64920192 2024-07-15,13:03:53.000,197,11049789,-795,0,1721048632,12664.801987729988,215.01460713000415,54420.69811176 2024-07-15,13:03:54.000,197,11049784,-795,0,1721048633,12664.687470459998,215.0216562600035,54420.572343600004 2024-07-15,13:03:55.000,197,11049806,-715,0,1721048634,12664.721152009988,215.0075580000048,54420.51644664001 2024-07-15,13:03:56.000,197,11049783,-795,0,1721048635,12664.734624629993,215.0216562600035,54420.60029208 2024-07-15,13:03:57.000,197,11049785,-795,0,1721048636,12664.721152009988,215.0428036500016,54420.6072792 2024-07-15,13:03:58.000,197,11049840,-755,0,1721048637,12664.680734150003,215.0428036500016,54420.63522768001 2024-07-15,13:03:59.000,197,11049798,-795,0,1721048638,12664.673997839993,215.0428036500016,54420.55836936 2024-07-15,13:04:00.000,197,11049803,-795,0,1721048639,12664.633579979993,215.02870539000287,54420.53042088 2024-07-15,13:04:01.000,197,11049787,-795,0,1721048640,12664.721152009988,215.09214756000438,54420.691124640005 2024-07-15,13:04:02.000,197,11049793,-795,0,1721048641,12664.687470459998,215.08509842999774,54420.71907312 2024-07-15,13:04:03.000,197,11049837,-795,0,1721048642,12664.694206769993,215.07100016999902,54420.67016328 2024-07-15,13:04:04.000,197,11049804,-795,0,1721048643,12664.586425809997,215.08509842999774,54420.60029208 2024-07-15,13:04:05.000,197,11049734,-795,0,1721048644,12664.653788909993,215.1062458200031,54420.62824056 2024-07-15,13:04:06.000,197,11049798,-795,0,1721048645,12664.626843669997,215.09214756000438,54420.67016328 2024-07-15,13:04:07.000,197,11049779,-795,0,1721048646,12664.633579979993,215.11329495000246,54420.593304960006 2024-07-15,13:04:08.000,197,11049857,-795,0,1721048647,12664.566216879997,215.1414914699999,54420.537408 2024-07-15,13:04:09.000,197,11049823,-795,0,1721048648,12664.599898430002,215.14854059999925,54420.593304960006 2024-07-15,13:04:10.000,197,11049786,-795,0,1721048649,12664.606634739997,215.11329495000246,54420.691124640005 2024-07-15,13:04:11.000,197,11049865,-795,0,1721048650,12664.593162119992,215.1555897299986,54420.68413752001 2024-07-15,13:04:12.000,197,11049800,-795,0,1721048651,12664.546007949997,215.1555897299986,54420.73304736001 2024-07-15,13:04:13.000,197,11049835,-795,0,1721048652,12664.539271640002,215.16263885999797,54420.642214800006 2024-07-15,13:04:14.000,197,11049802,-795,0,1721048653,12664.532535329992,215.16263885999797,54420.67016328 2024-07-15,13:04:15.000,197,11049791,-795,0,1721048654,12664.519062710002,215.16263885999797,54420.55836936 2024-07-15,13:04:16.000,197,11049829,-795,0,1721048655,12664.438226990002,215.17673712000396,54420.57933072 2024-07-15,13:04:17.000,197,11049826,-795,0,1721048656,12664.519062710002,215.16263885999797,54420.67016328 2024-07-15,13:04:18.000,197,11049795,-795,0,1721048657,12664.492117469992,215.14854059999925,54420.69811176 2024-07-15,13:04:19.000,197,11049826,-795,0,1721048658,12664.512326399992,215.18378625000332,54420.68413752001 2024-07-15,13:04:20.000,197,11049787,-795,0,1721048659,12664.377600200001,215.14854059999925,54420.56535648001 2024-07-15,13:04:21.000,197,11049801,-795,0,1721048660,12664.411281749992,215.2049336400014,54420.62824056 2024-07-15,13:04:22.000,197,11049815,-795,0,1721048661,12664.397809130001,215.18378625000332,54420.621253440004 2024-07-15,13:04:23.000,197,11049801,-795,0,1721048662,12664.404545439997,215.11329495000246,54420.621253440004 2024-07-15,13:04:24.000,197,11049798,-795,0,1721048663,12664.377600200001,215.1062458200031,54420.523433760005 2024-07-15,13:04:25.000,197,11049826,-795,0,1721048664,12664.310237099991,215.16263885999797,54420.425614080006 2024-07-15,13:04:26.000,197,11049820,-795,0,1721048665,12664.478644850002,215.12739321000117,54420.62824056 2024-07-15,13:04:27.000,197,11049792,-795,0,1721048666,12664.438226990002,215.13444234000053,54420.642214800006 2024-07-15,13:04:28.000,197,11049785,-795,0,1721048667,12664.411281749992,215.09919669000374,54420.66317616001 2024-07-15,13:04:29.000,197,11049809,-795,0,1721048668,12664.337182340001,215.13444234000053,54420.54439512001 2024-07-15,13:04:30.000,197,11049791,-795,0,1721048669,12664.330446029991,215.11329495000246,54420.58631784001 2024-07-15,13:04:31.000,197,11049839,-795,0,1721048670,12664.377600200001,215.12034408000181,54420.60029208 2024-07-15,13:04:32.000,197,11049808,-795,0,1721048671,12664.323709719996,215.12034408000181,54420.61426632001 2024-07-15,13:04:33.000,197,11049801,-795,0,1721048672,12664.303500789996,215.1414914699999,54420.6072792 2024-07-15,13:04:34.000,197,11049817,-795,0,1721048673,12664.269819239991,215.09214756000438,54420.51644664001 2024-07-15,13:04:35.000,197,11049787,-795,0,1721048674,12664.296764480001,215.1062458200031,54420.51644664001 2024-07-15,13:04:36.000,197,11049801,-795,0,1721048675,12664.330446029991,215.07100016999902,54420.621253440004 2024-07-15,13:04:37.000,197,11049819,-795,0,1721048676,12664.316973410001,215.09214756000438,54420.55138224 2024-07-15,13:04:38.000,197,11049801,-795,0,1721048677,12664.263082929996,215.08509842999774,54420.46054968 2024-07-15,13:04:39.000,197,11049788,-795,0,1721048678,12664.209192449991,215.09919669000374,54420.306833040006 2024-07-15,13:04:40.000,197,11049785,-795,0,1721048679,12664.209192449991,215.07804929999838,54420.39067848 2024-07-15,13:04:41.000,197,11049812,-795,0,1721048680,12664.269819239991,215.1062458200031,54420.46054968 2024-07-15,13:04:42.000,197,11049806,-795,0,1721048681,12664.269819239991,215.06395103999967,54420.53042088 2024-07-15,13:04:43.000,197,11049820,-795,0,1721048682,12664.263082929996,215.06395103999967,54420.46753680001 2024-07-15,13:04:44.000,197,11049752,-795,0,1721048683,12664.242873999996,215.0216562600035,54420.34176864 2024-07-15,13:04:45.000,197,11049728,-795,0,1721048684,12664.209192449991,215.0428036500016,54420.41862696001 2024-07-15,13:04:46.000,197,11049737,-795,0,1721048685,12664.25634662,215.06395103999967,54420.49548528001 2024-07-15,13:04:47.000,197,11049783,-795,0,1721048686,12664.269819239991,215.0569019100003,54420.425614080006 2024-07-15,13:04:48.000,197,11049809,-795,0,1721048687,12664.249610309991,215.0569019100003,54420.36971712 2024-07-15,13:04:49.000,197,11049816,-795,0,1721048688,12664.263082929996,215.07804929999838,54420.39067848 2024-07-15,13:04:50.000,197,11049797,-795,0,1721048689,12664.316973410001,215.02870539000287,54420.474523920006 2024-07-15,13:04:51.000,197,11049809,-795,0,1721048690,12664.283291859996,215.0428036500016,54420.51644664001 2024-07-15,13:04:52.000,197,11049806,-795,0,1721048691,12664.283291859996,215.0075580000048,54420.46753680001 2024-07-15,13:04:53.000,197,11049799,-795,0,1721048692,12664.209192449991,215.08509842999774,54420.34176864 2024-07-15,13:04:54.000,197,11049788,-795,0,1721048693,12664.229401379991,215.07804929999838,54420.306833040006 2024-07-15,13:04:55.000,197,11049803,-795,0,1721048694,12664.202456139996,215.09919669000374,54420.37670424001 2024-07-15,13:04:56.000,197,11049813,-795,0,1721048695,12664.269819239991,215.09214756000438,54420.39766560001 2024-07-15,13:04:57.000,197,11049799,-795,0,1721048696,12664.350654959992,215.12739321000117,54420.58631784001 2024-07-15,13:04:58.000,197,11049793,-795,0,1721048697,12664.350654959992,215.09919669000374,54420.5024724 2024-07-15,13:04:59.000,197,11049835,-795,0,1721048698,12664.310237099991,215.11329495000246,54420.4326012 2024-07-15,13:05:00.000,197,11049788,-795,0,1721048699,12664.303500789996,215.12739321000117,54420.537408 2024-07-15,13:05:01.000,197,11049789,-795,0,1721048700,12664.290028169991,215.13444234000053,54420.46753680001 2024-07-15,13:05:02.000,197,11049848,-795,0,1721048701,12664.296764480001,215.1414914699999,54420.474523920006 2024-07-15,13:05:03.000,197,11049855,-795,0,1721048702,12664.21592876,215.16263885999797,54420.4326012 2024-07-15,13:05:04.000,197,11049778,-795,0,1721048703,12664.19571983,215.19083538000268,54420.39067848 2024-07-15,13:05:05.000,197,11049790,-795,0,1721048704,12664.269819239991,215.18378625000332,54420.43958832 2024-07-15,13:05:06.000,197,11049796,-795,0,1721048705,12664.310237099991,215.19083538000268,54420.50945952 2024-07-15,13:05:07.000,197,11049826,-795,0,1721048706,12664.276555550001,215.22608102999948,54420.54439512001 2024-07-15,13:05:08.000,197,11049738,-795,0,1721048707,12664.290028169991,215.21903190000012,54420.48849816 2024-07-15,13:05:09.000,197,11049832,-795,0,1721048708,12664.18898351999,215.2683758100029,54420.36971712 2024-07-15,13:05:10.000,197,11049791,-795,0,1721048709,12664.18898351999,215.2683758100029,54420.4326012 2024-07-15,13:05:11.000,197,11049766,-795,0,1721048710,12664.229401379991,215.2683758100029,54420.523433760005 2024-07-15,13:05:12.000,197,11049798,-795,0,1721048711,12664.19571983,215.31067058999906,54420.537408 2024-07-15,13:05:13.000,197,11049827,-795,0,1721048712,12664.276555550001,215.31067058999906,54420.49548528001 2024-07-15,13:05:14.000,197,11049745,-795,0,1721048713,12664.222665069996,215.31771971999842,54420.48151104 2024-07-15,13:05:15.000,197,11049769,-795,0,1721048714,12664.21592876,215.33181798000442,54420.33478152 2024-07-15,13:05:16.000,197,11049821,-795,0,1721048715,12664.249610309991,215.3529653700025,54420.48849816 2024-07-15,13:05:17.000,197,11049791,-795,0,1721048716,12664.222665069996,215.32476884999778,54420.41862696001 2024-07-15,13:05:18.000,197,11049779,-795,0,1721048717,12664.182247209996,215.3529653700025,54420.41163984 2024-07-15,13:05:19.000,197,11049801,-795,0,1721048718,12664.18898351999,215.32476884999778,54420.33478152 2024-07-15,13:05:20.000,197,11049797,-795,0,1721048719,12664.12835672999,215.33886711000378,54420.36971712 2024-07-15,13:05:21.000,197,11049821,-795,0,1721048720,12664.242873999996,215.33886711000378,54420.537408 2024-07-15,13:05:22.000,197,11049808,-795,0,1721048721,12664.229401379991,215.38116188999993,54420.55836936 2024-07-15,13:05:23.000,197,11049795,-795,0,1721048722,12664.229401379991,215.37411276000057,54420.48151104 2024-07-15,13:05:24.000,197,11049786,-795,0,1721048723,12664.202456139996,215.42345667000336,54420.36273 2024-07-15,13:05:25.000,197,11049799,-795,0,1721048724,12664.121620419995,215.402309279998,54420.39766560001 2024-07-15,13:05:26.000,197,11049804,-795,0,1721048725,12664.13509304,215.33886711000378,54420.257923200006 2024-07-15,13:05:27.000,197,11049866,-795,0,1721048726,12664.11488411,215.3882110199993,54420.27888456001 2024-07-15,13:05:28.000,197,11049848,-795,0,1721048727,12664.13509304,215.3882110199993,54420.39766560001 2024-07-15,13:05:29.000,197,11049797,-795,0,1721048728,12664.141829349996,215.402309279998,54420.4326012 2024-07-15,13:05:30.000,197,11049791,-795,0,1721048729,12664.23613769,215.40935841000464,54420.523433760005 2024-07-15,13:05:31.000,197,11049805,-795,0,1721048730,12664.18898351999,215.39526014999865,54420.53042088 2024-07-15,13:05:32.000,197,11049806,-795,0,1721048731,12664.209192449991,215.416407540004,54420.55138224 2024-07-15,13:05:33.000,197,11049861,-795,0,1721048732,12664.141829349996,215.39526014999865,54420.46753680001 2024-07-15,13:05:34.000,197,11049808,-795,0,1721048733,12664.121620419995,215.47280057999888,54420.41862696001 2024-07-15,13:05:35.000,197,11049838,-795,0,1721048734,12664.12835672999,215.46575144999952,54420.41862696001 2024-07-15,13:05:36.000,197,11049817,-795,0,1721048735,12664.12835672999,215.4516531900008,54420.46054968 2024-07-15,13:05:37.000,197,11049820,-795,0,1721048736,12664.121620419995,215.416407540004,54420.48849816 2024-07-15,13:05:38.000,197,11049825,-795,0,1721048737,12664.11488411,215.46575144999952,54420.523433760005 2024-07-15,13:05:39.000,197,11049779,-795,0,1721048738,12664.081202559995,215.4516531900008,54420.37670424001 2024-07-15,13:05:40.000,197,11049789,-795,0,1721048739,12664.09467518,215.45870232000016,54420.53042088 2024-07-15,13:05:41.000,197,11049792,-795,0,1721048740,12664.12835672999,215.47280057999888,54420.46054968 2024-07-15,13:05:42.000,197,11049790,-795,0,1721048741,12664.12835672999,215.47984970999823,54420.41862696001 2024-07-15,13:05:43.000,197,11049810,-795,0,1721048742,12664.081202559995,215.48689884000487,54420.33478152 2024-07-15,13:05:44.000,197,11049810,-795,0,1721048743,12664.04752100999,215.52214449000166,54420.31382016 2024-07-15,13:05:45.000,197,11049809,-675,0,1721048744,12664.040784699995,215.48689884000487,54420.33478152 2024-07-15,13:05:46.000,197,11049773,-795,0,1721048745,12664.05425732,215.52214449000166,54420.2928588 2024-07-15,13:05:47.000,197,11049786,-795,0,1721048746,12664.06772993999,215.50804623000295,54420.36273 2024-07-15,13:05:48.000,197,11049770,-795,0,1721048747,12664.060993629995,215.5009971000036,54420.33478152 2024-07-15,13:05:49.000,197,11049795,-795,0,1721048748,12664.040784699995,215.50804623000295,54420.26491032 2024-07-15,13:05:50.000,197,11049761,-795,0,1721048749,12664.040784699995,215.5150953600023,54420.27189744 2024-07-15,13:05:51.000,197,11049776,-795,0,1721048750,12664.081202559995,215.53624275000038,54420.36971712 2024-07-15,13:05:52.000,197,11049784,-795,0,1721048751,12664.00710314999,215.53624275000038,54420.25093608001 2024-07-15,13:05:53.000,197,11049783,-795,0,1721048752,12664.07446625,215.56443926999782,54420.31382016 2024-07-15,13:05:54.000,197,11049788,-795,0,1721048753,12664.05425732,215.5503410099991,54420.34875576001 2024-07-15,13:05:55.000,197,11049831,-795,0,1721048754,12664.03404839,215.5785375300038,54420.26491032 2024-07-15,13:05:56.000,197,11049697,-795,0,1721048755,12664.040784699995,215.5785375300038,54420.34875576001 2024-07-15,13:05:57.000,197,11049778,-795,0,1721048756,12664.05425732,215.5503410099991,54420.33478152 2024-07-15,13:05:58.000,197,11049781,-795,0,1721048757,12664.040784699995,215.5785375300038,54420.33478152 2024-07-15,13:05:59.000,197,11049824,-795,0,1721048758,12664.000366839995,215.55739013999846,54420.21600048 2024-07-15,13:06:00.000,197,11049818,-795,0,1721048759,12664.01383946,215.58558666000317,54420.2928588 2024-07-15,13:06:01.000,197,11049763,-795,0,1721048760,12664.08793886999,215.5503410099991,54420.453562560004 2024-07-15,13:06:02.000,197,11049803,-795,0,1721048761,12664.07446625,215.54329187999974,54420.48151104 2024-07-15,13:06:03.000,197,11049782,-795,0,1721048762,12664.07446625,215.57148840000445,54420.39067848 2024-07-15,13:06:04.000,197,11049790,-795,0,1721048763,12664.020575769995,215.52919362000102,54420.21600048 2024-07-15,13:06:05.000,197,11049766,-795,0,1721048764,12664.04752100999,215.55739013999846,54420.32080728 2024-07-15,13:06:06.000,197,11049825,-795,0,1721048765,12664.081202559995,215.5503410099991,54420.34875576001 2024-07-15,13:06:07.000,197,11049854,-795,0,1721048766,12664.09467518,215.5009971000036,54420.306833040006 2024-07-15,13:06:08.000,197,11049786,-795,0,1721048767,12664.040784699995,215.5503410099991,54420.27189744 2024-07-15,13:06:09.000,197,11049836,-795,0,1721048768,12664.06772993999,215.50804623000295,54420.22997472001 2024-07-15,13:06:10.000,197,11049772,-795,0,1721048769,12664.121620419995,215.52919362000102,54420.39067848 2024-07-15,13:06:11.000,197,11049831,-795,0,1721048770,12664.11488411,215.54329187999974,54420.39766560001 2024-07-15,13:06:12.000,197,11049770,-795,0,1721048771,12664.05425732,215.55739013999846,54420.2229876 2024-07-15,13:06:13.000,197,11049803,-795,0,1721048772,12664.10814779999,215.57148840000445,54420.31382016 2024-07-15,13:06:14.000,197,11049712,-795,0,1721048773,12664.040784699995,215.57148840000445,54420.10420656 2024-07-15,13:06:15.000,197,11049761,-795,0,1721048774,12663.99363053,215.52919362000102,54420.13215504001 2024-07-15,13:06:16.000,197,11049808,-795,0,1721048775,12664.06772993999,215.59263579000253,54420.34875576001 2024-07-15,13:06:17.000,197,11049824,-795,0,1721048776,12664.13509304,215.60673405000125,54420.38369136 2024-07-15,13:06:18.000,197,11049765,-795,0,1721048777,12664.11488411,215.60673405000125,54420.38369136 2024-07-15,13:06:19.000,197,11049823,-795,0,1721048778,12664.09467518,215.60673405000125,54420.27888456001 2024-07-15,13:06:20.000,197,11049764,-795,0,1721048779,12664.11488411,215.58558666000317,54420.34176864 2024-07-15,13:06:21.000,197,11049782,-795,0,1721048780,12664.13509304,215.62083230999997,54420.37670424001 2024-07-15,13:06:22.000,197,11049795,-795,0,1721048781,12664.09467518,215.6349305699987,54420.37670424001 2024-07-15,13:06:23.000,197,11049813,-795,0,1721048782,12664.07446625,215.62788143999933,54420.31382016 2024-07-15,13:06:24.000,197,11049812,-795,0,1721048783,12664.04752100999,215.62788143999933,54420.2229876 2024-07-15,13:06:25.000,197,11049861,-795,0,1721048784,12664.06772993999,215.65607796000404,54420.34176864 2024-07-15,13:06:26.000,197,11049800,-795,0,1721048785,12664.09467518,215.62083230999997,54420.36971712 2024-07-15,13:06:27.000,197,11049515,-795,0,1721048786,12663.98689421999,215.62788143999933,54420.118180800004 2024-07-15,13:06:28.000,197,11049791,-795,0,1721048787,12664.07446625,215.6349305699987,54420.22997472001 2024-07-15,13:06:29.000,197,11049834,-795,0,1721048788,12664.08793886999,215.64197969999805,54420.32080728 2024-07-15,13:06:30.000,197,11049830,-795,0,1721048789,12664.020575769995,215.6631270900034,54420.139142160006 2024-07-15,13:06:31.000,197,11049799,-795,0,1721048790,12664.040784699995,215.6349305699987,54420.139142160006 2024-07-15,13:06:32.000,197,11049797,-795,0,1721048791,12664.01383946,215.64902883000468,54420.16709064 2024-07-15,13:06:33.000,197,11049807,-795,0,1721048792,12664.10814779999,215.6631270900034,54420.29984592001 2024-07-15,13:06:34.000,197,11049833,-795,0,1721048793,12664.09467518,215.67722535000212,54420.257923200006 2024-07-15,13:06:35.000,197,11049790,-795,0,1721048794,12664.101411489995,215.6983727400002,54420.257923200006 2024-07-15,13:06:36.000,197,11049758,-795,0,1721048795,12664.08793886999,215.6631270900034,54420.32779440001 2024-07-15,13:06:37.000,197,11049807,-795,0,1721048796,12664.121620419995,215.65607796000404,54420.257923200006 2024-07-15,13:06:38.000,197,11049794,-795,0,1721048797,12664.081202559995,215.67722535000212,54420.24394896 2024-07-15,13:06:39.000,197,11049827,-795,0,1721048798,12664.01383946,215.65607796000404,54420.18106488001 2024-07-15,13:06:40.000,197,11049802,-795,0,1721048799,12664.02731207999,215.67017622000276,54420.16010352001 2024-07-15,13:06:41.000,197,11049776,-795,0,1721048800,12664.101411489995,215.6631270900034,54420.34176864 2024-07-15,13:06:42.000,197,11049797,-795,0,1721048801,12664.121620419995,215.65607796000404,54420.34176864 2024-07-15,13:06:43.000,197,11049754,-795,0,1721048802,12664.11488411,215.64902883000468,54420.33478152 2024-07-15,13:06:44.000,197,11049737,-795,0,1721048803,12664.10814779999,215.68427448000148,54420.2928588 2024-07-15,13:06:45.000,197,11049815,-795,0,1721048804,12664.020575769995,215.65607796000404,54420.16010352001 2024-07-15,13:06:46.000,197,11049767,-795,0,1721048805,12664.05425732,215.67017622000276,54420.16010352001 2024-07-15,13:06:47.000,197,11049786,-795,0,1721048806,12664.060993629995,215.67017622000276,54420.257923200006 2024-07-15,13:06:48.000,197,11049791,-795,0,1721048807,12664.11488411,215.67017622000276,54420.26491032 2024-07-15,13:06:49.000,197,11049804,-795,0,1721048808,12664.06772993999,215.6983727400002,54420.20202624 2024-07-15,13:06:50.000,197,11049791,-795,0,1721048809,12664.09467518,215.67722535000212,54420.19503912 2024-07-15,13:06:51.000,197,11049799,-795,0,1721048810,12664.121620419995,215.69132361000084,54420.306833040006 2024-07-15,13:06:52.000,197,11049765,-795,0,1721048811,12664.101411489995,215.67722535000212,54420.26491032 2024-07-15,13:06:53.000,197,11049724,-795,0,1721048812,12664.081202559995,215.68427448000148,54420.21600048 2024-07-15,13:06:54.000,197,11049844,-795,0,1721048813,12664.060993629995,215.67722535000212,54420.14612928 2024-07-15,13:06:55.000,197,11049788,-795,0,1721048814,12663.98689421999,215.67722535000212,54420.04132248001 2024-07-15,13:06:56.000,197,11049814,-795,0,1721048815,12664.060993629995,215.6983727400002,54420.24394896 2024-07-15,13:06:57.000,197,11049817,-795,0,1721048816,12664.12835672999,215.71952012999827,54420.257923200006 2024-07-15,13:06:58.000,197,11049809,-795,0,1721048817,12664.060993629995,215.69132361000084,54420.20202624 2024-07-15,13:06:59.000,197,11049790,-795,0,1721048818,12664.05425732,215.69132361000084,54420.13215504001 2024-07-15,13:07:00.000,197,11049755,-795,0,1721048819,12664.11488411,215.69132361000084,54420.139142160006 2024-07-15,13:07:01.000,197,11049784,-795,0,1721048820,12664.081202559995,215.7265692600049,54420.16010352001 2024-07-15,13:07:02.000,197,11049783,-795,0,1721048821,12664.00710314999,215.68427448000148,54420.07625808 2024-07-15,13:07:03.000,197,11049854,-795,0,1721048822,12664.04752100999,215.68427448000148,54420.11119368001 2024-07-15,13:07:04.000,197,11049813,-795,0,1721048823,12663.99363053,215.68427448000148,54420.08324520001 2024-07-15,13:07:05.000,197,11049775,-795,0,1721048824,12664.00710314999,215.67722535000212,54420.069270960004 2024-07-15,13:07:06.000,197,11049778,-795,0,1721048825,12664.02731207999,215.6983727400002,54420.09721944 2024-07-15,13:07:07.000,197,11049820,-795,0,1721048826,12664.101411489995,215.69132361000084,54420.188052000005 2024-07-15,13:07:08.000,197,11049787,-795,0,1721048827,12664.02731207999,215.73361839000427,54420.16709064 2024-07-15,13:07:09.000,197,11049806,-795,0,1721048828,12664.07446625,215.7124709999989,54420.16709064 2024-07-15,13:07:10.000,197,11049839,-795,0,1721048829,12663.98689421999,215.70542186999955,54419.901580080004 2024-07-15,13:07:11.000,197,11049819,-795,0,1721048830,12664.01383946,215.67017622000276,54419.98542552 2024-07-15,13:07:12.000,197,11049821,-795,0,1721048831,12664.020575769995,215.73361839000427,54419.971451280006 2024-07-15,13:07:13.000,197,11049827,-795,0,1721048832,12664.05425732,215.71952012999827,54420.090232320006 2024-07-15,13:07:14.000,197,11049788,-795,0,1721048833,12664.04752100999,215.74066752000363,54420.090232320006 2024-07-15,13:07:15.000,197,11049808,-795,0,1721048834,12664.000366839995,215.6631270900034,54420.01337400001 2024-07-15,13:07:16.000,197,11049755,-795,0,1721048835,12664.01383946,215.7124709999989,54420.090232320006 2024-07-15,13:07:17.000,197,11049813,-795,0,1721048836,12664.08793886999,215.67722535000212,54420.04132248001 2024-07-15,13:07:18.000,197,11049776,-795,0,1721048837,12664.060993629995,215.7265692600049,54420.07625808 2024-07-15,13:07:19.000,197,11049805,-795,0,1721048838,12664.020575769995,215.65607796000404,54419.95747704 2024-07-15,13:07:20.000,197,11049812,-795,0,1721048839,12664.020575769995,215.67017622000276,54419.91555432001 2024-07-15,13:07:21.000,197,11049836,-795,0,1721048840,12664.03404839,215.67017622000276,54420.090232320006 2024-07-15,13:07:22.000,197,11049812,-795,0,1721048841,12664.08793886999,215.6631270900034,54420.16010352001 2024-07-15,13:07:23.000,197,11049837,-795,0,1721048842,12664.13509304,215.69132361000084,54420.06228384001 2024-07-15,13:07:24.000,197,11049763,-795,0,1721048843,12664.05425732,215.6983727400002,54419.88760584 2024-07-15,13:07:25.000,197,11049763,-795,0,1721048844,12664.060993629995,215.71952012999827,54419.838696 2024-07-15,13:07:26.000,197,11049805,-795,0,1721048845,12664.081202559995,215.68427448000148,54419.85965736 2024-07-15,13:07:27.000,197,11049807,-795,0,1721048846,12664.13509304,215.68427448000148,54419.93651568 2024-07-15,13:07:28.000,197,11049814,-795,0,1721048847,12664.020575769995,215.7124709999989,54419.950489920004 2024-07-15,13:07:29.000,197,11049797,-795,0,1721048848,12664.10814779999,215.6631270900034,54419.82472176001 2024-07-15,13:07:30.000,197,11049782,-795,0,1721048849,12664.101411489995,215.70542186999955,54419.89459296001 2024-07-15,13:07:31.000,197,11049799,-795,0,1721048850,12664.182247209996,215.74066752000363,54420.02734824 2024-07-15,13:07:32.000,197,11049790,-795,0,1721048851,12664.1755109,215.67722535000212,54419.922541440006 2024-07-15,13:07:33.000,197,11049781,-795,0,1721048852,12664.081202559995,215.6631270900034,54419.7688248 2024-07-15,13:07:34.000,197,11049757,-795,0,1721048853,12664.12835672999,215.7124709999989,54419.82472176001 2024-07-15,13:07:35.000,197,11049795,-795,0,1721048854,12664.23613769,215.70542186999955,54419.93651568 2024-07-15,13:07:36.000,197,11049824,-795,0,1721048855,12664.162038279996,215.74066752000363,54419.94350280001 2024-07-15,13:07:37.000,197,11049859,-795,0,1721048856,12664.16877458999,215.71952012999827,54419.92952856 2024-07-15,13:07:38.000,197,11049824,-795,0,1721048857,12664.182247209996,215.7265692600049,54419.901580080004 2024-07-15,13:07:39.000,197,11049819,-795,0,1721048858,12664.229401379991,215.6983727400002,54419.9784384 2024-07-15,13:07:40.000,197,11049761,-795,0,1721048859,12664.182247209996,215.6983727400002,54419.86664448 2024-07-15,13:07:41.000,197,11049774,-795,0,1721048860,12664.121620419995,215.74066752000363,54419.77581192001 2024-07-15,13:07:42.000,197,11049790,-795,0,1721048861,12664.16877458999,215.78296229999978,54419.901580080004 2024-07-15,13:07:43.000,197,11049809,-795,0,1721048862,12664.21592876,215.7970605599985,54419.92952856 2024-07-15,13:07:44.000,197,11049842,-795,0,1721048863,12664.14856565999,215.8252570800032,54419.9085672 2024-07-15,13:07:45.000,197,11049792,-715,0,1721048864,12664.19571983,215.77591317000042,54419.91555432001 2024-07-15,13:07:46.000,197,11049815,-795,0,1721048865,12664.16877458999,215.79001142999914,54419.95747704 2024-07-15,13:07:47.000,197,11049758,-795,0,1721048866,12664.276555550001,215.78296229999978,54420.0483096 2024-07-15,13:07:48.000,197,11049668,-795,0,1721048867,12664.18898351999,215.80410968999786,54419.99241264001 2024-07-15,13:07:49.000,197,11049757,-795,0,1721048868,12664.21592876,215.8111588200045,54420.00638688 2024-07-15,13:07:50.000,197,11049773,-795,0,1721048869,12664.1755109,215.77591317000042,54419.85965736 2024-07-15,13:07:51.000,197,11049825,-795,0,1721048870,12664.15530197,215.80410968999786,54419.86664448 2024-07-15,13:07:52.000,197,11049788,-795,0,1721048871,12664.202456139996,215.86050273,54419.96446416001 2024-07-15,13:07:53.000,197,11049753,-795,0,1721048872,12664.242873999996,215.83230621000257,54419.94350280001 2024-07-15,13:07:54.000,197,11049805,-795,0,1721048873,12664.222665069996,215.8252570800032,54419.9784384 2024-07-15,13:07:55.000,197,11049792,-795,0,1721048874,12664.249610309991,215.8111588200045,54419.950489920004 2024-07-15,13:07:56.000,197,11049736,-795,0,1721048875,12664.202456139996,215.8111588200045,54419.950489920004 2024-07-15,13:07:57.000,197,11049790,-795,0,1721048876,12664.23613769,215.8252570800032,54419.93651568 2024-07-15,13:07:58.000,197,11049766,-795,0,1721048877,12664.209192449991,215.80410968999786,54419.94350280001 2024-07-15,13:07:59.000,197,11049789,-795,0,1721048878,12664.222665069996,215.7970605599985,54419.81773464 2024-07-15,13:08:00.000,197,11049796,-795,0,1721048879,12664.222665069996,215.8111588200045,54419.86664448 2024-07-15,13:08:01.000,197,11049825,-795,0,1721048880,12664.330446029991,215.78296229999978,54420.01337400001 2024-07-15,13:08:02.000,197,11049786,-795,0,1721048881,12664.283291859996,215.7970605599985,54420.03433536 2024-07-15,13:08:03.000,197,11049820,-795,0,1721048882,12664.263082929996,215.79001142999914,54419.922541440006 2024-07-15,13:08:04.000,197,11049797,-795,0,1721048883,12664.25634662,215.78296229999978,54419.88061872 2024-07-15,13:08:05.000,197,11049783,-795,0,1721048884,12664.303500789996,215.8252570800032,54419.9085672 2024-07-15,13:08:06.000,197,11049826,-795,0,1721048885,12664.323709719996,215.79001142999914,54419.9085672 2024-07-15,13:08:07.000,197,11049807,-795,0,1721048886,12664.337182340001,215.79001142999914,54419.93651568 2024-07-15,13:08:08.000,197,11049802,-795,0,1721048887,12664.23613769,215.80410968999786,54419.78978616 2024-07-15,13:08:09.000,197,11049807,-795,0,1721048888,12664.290028169991,215.81820795000385,54419.85965736 2024-07-15,13:08:10.000,197,11049803,-795,0,1721048889,12664.364127579996,215.78296229999978,54419.98542552 2024-07-15,13:08:11.000,197,11049796,-795,0,1721048890,12664.323709719996,215.75476578000234,54419.901580080004 2024-07-15,13:08:12.000,197,11049780,-795,0,1721048891,12664.316973410001,215.76886404000106,54419.922541440006 2024-07-15,13:08:13.000,197,11049802,-795,0,1721048892,12664.337182340001,215.73361839000427,54419.83170888 2024-07-15,13:08:14.000,197,11049803,-795,0,1721048893,12664.249610309991,215.74066752000363,54419.7688248 2024-07-15,13:08:15.000,197,11049809,-795,0,1721048894,12664.229401379991,215.7970605599985,54419.566198320004 2024-07-15,13:08:16.000,197,11049798,-795,0,1721048895,12664.384336509997,215.77591317000042,54419.88760584 2024-07-15,13:08:17.000,197,11049721,-795,0,1721048896,12664.418018060001,215.71952012999827,54419.92952856 2024-07-15,13:08:18.000,197,11049787,-795,0,1721048897,12664.377600200001,215.71952012999827,54419.901580080004 2024-07-15,13:08:19.000,197,11049770,-795,0,1721048898,12664.337182340001,215.71952012999827,54419.81773464 2024-07-15,13:08:20.000,197,11049742,-795,0,1721048899,12664.364127579996,215.7124709999989,54419.852670240005 2024-07-15,13:08:21.000,197,11049796,-795,0,1721048900,12664.337182340001,215.71952012999827,54419.71292784 2024-07-15,13:08:22.000,197,11049796,-795,0,1721048901,12664.391072819992,215.7124709999989,54419.81773464 2024-07-15,13:08:23.000,197,11049786,-795,0,1721048902,12664.370863889992,215.68427448000148,54419.7688248 2024-07-15,13:08:24.000,197,11049809,-795,0,1721048903,12664.357391270001,215.69132361000084,54419.7688248 2024-07-15,13:08:25.000,197,11049822,-795,0,1721048904,12664.391072819992,215.6983727400002,54419.87363160001 2024-07-15,13:08:26.000,197,11049782,-795,0,1721048905,12664.451699609992,215.67017622000276,54419.922541440006 2024-07-15,13:08:27.000,197,11049789,-795,0,1721048906,12664.471908539992,215.67017622000276,54419.94350280001 2024-07-15,13:08:28.000,197,11049799,-795,0,1721048907,12664.465172229997,215.68427448000148,54419.85965736 2024-07-15,13:08:29.000,197,11049787,-795,0,1721048908,12664.276555550001,215.74066752000363,54419.54523696 2024-07-15,13:08:30.000,197,11049797,-795,0,1721048909,12664.283291859996,215.70542186999955,54419.54523696 2024-07-15,13:08:31.000,197,11049812,-795,0,1721048910,12664.485381159997,215.70542186999955,54419.74087632 2024-07-15,13:08:32.000,197,11049777,-795,0,1721048911,12664.451699609992,215.6983727400002,54419.74786344001 2024-07-15,13:08:33.000,197,11049788,-795,0,1721048912,12664.478644850002,215.67722535000212,54419.79677328001 2024-07-15,13:08:34.000,197,11049810,-795,0,1721048913,12664.478644850002,215.67017622000276,54419.76183768 2024-07-15,13:08:35.000,197,11049788,-795,0,1721048914,12664.485381159997,215.69132361000084,54419.615108160004 2024-07-15,13:08:36.000,197,11049766,-795,0,1721048915,12664.505590089997,215.68427448000148,54419.74786344001 2024-07-15,13:08:37.000,197,11049785,-795,0,1721048916,12664.552744259992,215.6631270900034,54419.71292784 2024-07-15,13:08:38.000,197,11049822,-795,0,1721048917,12664.478644850002,215.64902883000468,54419.6989536 2024-07-15,13:08:39.000,197,11049804,-795,0,1721048918,12664.465172229997,215.67722535000212,54419.60812104001 2024-07-15,13:08:40.000,197,11049773,-795,0,1721048919,12664.465172229997,215.6631270900034,54419.62209528 2024-07-15,13:08:41.000,197,11049795,-795,0,1721048920,12664.593162119992,215.69132361000084,54419.803760400006 2024-07-15,13:08:42.000,197,11049747,-795,0,1721048921,12664.606634739997,215.70542186999955,54419.803760400006 2024-07-15,13:08:43.000,197,11049818,-795,0,1721048922,12664.620107360002,215.69132361000084,54419.71292784 2024-07-15,13:08:44.000,197,11049787,-795,0,1721048923,12664.606634739997,215.68427448000148,54419.65703088001 2024-07-15,13:08:45.000,197,11049806,-795,0,1721048924,12664.593162119992,215.70542186999955,54419.62908240001 2024-07-15,13:08:46.000,197,11049770,-795,0,1721048925,12664.613371049993,215.69132361000084,54419.74087632 2024-07-15,13:08:47.000,197,11049775,-795,0,1721048926,12664.599898430002,215.71952012999827,54419.65703088001 2024-07-15,13:08:48.000,197,11049743,-795,0,1721048927,12664.525799019997,215.67722535000212,54419.468378640006 2024-07-15,13:08:49.000,197,11049743,-795,0,1721048928,12664.606634739997,215.71952012999827,54419.69196648 2024-07-15,13:08:50.000,197,11049797,-795,0,1721048929,12664.667261529998,215.71952012999827,54419.74786344001 2024-07-15,13:08:51.000,197,11049810,-795,0,1721048930,12664.694206769993,215.70542186999955,54419.74786344001 2024-07-15,13:08:52.000,197,11049755,-795,0,1721048931,12664.626843669997,215.71952012999827,54419.62908240001 2024-07-15,13:08:53.000,197,11049795,-795,0,1721048932,12664.667261529998,215.77591317000042,54419.67100512 2024-07-15,13:08:54.000,197,11049784,-795,0,1721048933,12664.640316290002,215.7618149100017,54419.67799224001 2024-07-15,13:08:55.000,197,11049778,-795,0,1721048934,12664.687470459998,215.76886404000106,54419.79677328001 2024-07-15,13:08:56.000,197,11049780,-795,0,1721048935,12664.673997839993,215.81820795000385,54419.89459296001 2024-07-15,13:08:57.000,197,11049796,-795,0,1721048936,12664.768306179998,215.8111588200045,54419.95747704 2024-07-15,13:08:58.000,197,11049817,-795,0,1721048937,12664.741360939988,215.81820795000385,54419.92952856 2024-07-15,13:08:59.000,197,11049785,-795,0,1721048938,12664.667261529998,215.8252570800032,54419.7688248 2024-07-15,13:09:00.000,197,11049715,-795,0,1721048939,12664.721152009988,215.8252570800032,54419.922541440006 2024-07-15,13:09:01.000,197,11049791,-795,0,1721048940,12664.741360939988,215.86755185999937,54419.9085672 2024-07-15,13:09:02.000,197,11049820,-795,0,1721048941,12664.761569869988,215.8464044700013,54419.9085672 2024-07-15,13:09:03.000,197,11049787,-795,0,1721048942,12664.700943080003,215.90279751000344,54419.83170888 2024-07-15,13:09:04.000,197,11049760,-795,0,1721048943,12664.660525220002,215.87460098999873,54419.86664448 2024-07-15,13:09:05.000,197,11049804,-795,0,1721048944,12664.754833559993,215.90279751000344,54419.922541440006 2024-07-15,13:09:06.000,197,11049762,-795,0,1721048945,12664.700943080003,215.92394490000152,54419.88760584 2024-07-15,13:09:07.000,197,11049806,-795,0,1721048946,12664.795251419993,215.9450922899996,54420.00638688 2024-07-15,13:09:08.000,197,11049807,-795,0,1721048947,12664.748097249998,215.91689577000216,54419.94350280001 2024-07-15,13:09:09.000,197,11049775,-795,0,1721048948,12664.694206769993,215.9450922899996,54419.87363160001 2024-07-15,13:09:10.000,197,11049762,-795,0,1721048949,12664.680734150003,215.96623967999767,54419.950489920004 2024-07-15,13:09:11.000,197,11049801,-795,0,1721048950,12664.781778799988,215.9732888100043,54419.971451280006 2024-07-15,13:09:12.000,197,11049773,-795,0,1721048951,12664.775042489993,216.03673097999854,54419.99939976 2024-07-15,13:09:13.000,197,11049772,-795,0,1721048952,12664.781778799988,216.0085344600011,54419.99939976 2024-07-15,13:09:14.000,197,11049794,-795,0,1721048953,12664.727888319998,216.02968184999918,54419.99939976 2024-07-15,13:09:15.000,197,11049787,-795,0,1721048954,12664.721152009988,216.02263271999982,54419.852670240005 2024-07-15,13:09:16.000,197,11049792,-795,0,1721048955,12664.748097249998,216.03673097999854,54419.94350280001 2024-07-15,13:09:17.000,197,11049787,-795,0,1721048956,12664.714415699993,216.0437801099979,54419.971451280006 2024-07-15,13:09:18.000,197,11049778,-795,0,1721048957,12664.734624629993,216.0578783700039,54419.96446416001 2024-07-15,13:09:19.000,197,11049755,-795,0,1721048958,12664.593162119992,216.0719766300026,54419.87363160001 2024-07-15,13:09:20.000,197,11049774,-795,0,1721048959,12664.586425809997,216.07902576000197,54419.83170888 2024-07-15,13:09:21.000,197,11049797,-795,0,1721048960,12664.721152009988,216.1072222799994,54420.08324520001 2024-07-15,13:09:22.000,197,11049774,-795,0,1721048961,12664.714415699993,216.11427140999876,54420.03433536 2024-07-15,13:09:23.000,197,11049784,-795,0,1721048962,12664.727888319998,216.16361532000155,54420.06228384001 2024-07-15,13:09:24.000,197,11049785,-795,0,1721048963,12664.653788909993,216.1565661900022,54419.88760584 2024-07-15,13:09:25.000,197,11049733,-795,0,1721048964,12664.680734150003,216.1706644500009,54419.95747704 2024-07-15,13:09:26.000,197,11049779,-795,0,1721048965,12664.694206769993,216.22705749000306,54420.04132248001 2024-07-15,13:09:27.000,197,11049835,-795,0,1721048966,12664.707679389998,216.19886096999835,54420.00638688 2024-07-15,13:09:28.000,197,11049772,-795,0,1721048967,12664.653788909993,216.191811839999,54419.922541440006 2024-07-15,13:09:29.000,197,11049777,-795,0,1721048968,12664.620107360002,216.2200083600037,54419.971451280006 2024-07-15,13:09:30.000,197,11049794,-795,0,1721048969,12664.714415699993,216.26230313999986,54420.06228384001 2024-07-15,13:09:31.000,197,11049739,-795,0,1721048970,12664.626843669997,216.24820488000114,54419.971451280006 2024-07-15,13:09:32.000,197,11049752,-795,0,1721048971,12664.687470459998,216.22705749000306,54419.99241264001 2024-07-15,13:09:33.000,197,11049791,-795,0,1721048972,12664.694206769993,216.24820488000114,54420.118180800004 2024-07-15,13:09:34.000,197,11049766,-795,0,1721048973,12664.633579979993,216.24820488000114,54419.971451280006 2024-07-15,13:09:35.000,197,11049775,-795,0,1721048974,12664.613371049993,216.26935226999922,54419.9085672 2024-07-15,13:09:36.000,197,11049793,-795,0,1721048975,12664.640316290002,216.2552540100005,54420.0483096 2024-07-15,13:09:37.000,197,11049810,-795,0,1721048976,12664.667261529998,216.2552540100005,54420.09721944 2024-07-15,13:09:38.000,197,11049759,-795,0,1721048977,12664.640316290002,216.24820488000114,54420.069270960004 2024-07-15,13:09:39.000,197,11049789,-795,0,1721048978,12664.633579979993,216.26935226999922,54420.02734824 2024-07-15,13:09:40.000,197,11049708,-795,0,1721048979,12664.653788909993,216.29754879000393,54420.05529672 2024-07-15,13:09:41.000,197,11049779,-795,0,1721048980,12664.626843669997,216.29754879000393,54420.04132248001 2024-07-15,13:09:42.000,197,11049799,-795,0,1721048981,12664.653788909993,216.29754879000393,54420.03433536 2024-07-15,13:09:43.000,197,11049802,-795,0,1721048982,12664.613371049993,216.33984357000008,54420.00638688 2024-07-15,13:09:44.000,197,11049800,-795,0,1721048983,12664.606634739997,216.31164705000265,54419.93651568 2024-07-15,13:09:45.000,197,11049800,-795,0,1721048984,12664.633579979993,216.29754879000393,54420.05529672 2024-07-15,13:09:46.000,197,11049811,-795,0,1721048985,12664.707679389998,216.33279444000073,54420.118180800004 2024-07-15,13:09:47.000,197,11049802,-795,0,1721048986,12664.680734150003,216.36099095999816,54420.09721944 2024-07-15,13:09:48.000,197,11049809,-795,0,1721048987,12664.653788909993,216.38918748000287,54419.971451280006 2024-07-15,13:09:49.000,197,11049799,-795,0,1721048988,12664.572953189992,216.3539418299988,54419.88061872 2024-07-15,13:09:50.000,197,11049828,-795,0,1721048989,12664.606634739997,216.33984357000008,54419.98542552 2024-07-15,13:09:51.000,197,11049777,-795,0,1721048990,12664.559480570002,216.38918748000287,54419.9784384 2024-07-15,13:09:52.000,197,11049772,-795,0,1721048991,12664.647052599998,216.38213835000352,54420.01337400001 2024-07-15,13:09:53.000,197,11049785,-795,0,1721048992,12664.640316290002,216.39623661000223,54420.05529672 2024-07-15,13:09:54.000,197,11049796,-795,0,1721048993,12664.680734150003,216.38918748000287,54420.0483096 2024-07-15,13:09:55.000,197,11049798,-795,0,1721048994,12664.653788909993,216.41033487000095,54419.99241264001 2024-07-15,13:09:56.000,197,11049749,-795,0,1721048995,12664.660525220002,216.38918748000287,54420.02734824 2024-07-15,13:09:57.000,197,11049833,-795,0,1721048996,12664.660525220002,216.39623661000223,54420.02734824 2024-07-15,13:09:58.000,197,11049821,-795,0,1721048997,12664.653788909993,216.41033487000095,54419.99939976 2024-07-15,13:09:59.000,197,11049803,-795,0,1721048998,12664.599898430002,216.33984357000008,54419.96446416001 2024-07-15,13:10:00.000,197,11049788,-795,0,1721048999,12664.586425809997,216.42443312999967,54419.84568312001 2024-07-15,13:10:01.000,197,11049791,-795,0,1721049000,12664.687470459998,216.38918748000287,54420.11119368001 2024-07-15,13:10:02.000,197,11049806,-795,0,1721049001,12664.660525220002,216.4032857400016,54420.04132248001 2024-07-15,13:10:03.000,197,11049825,-795,0,1721049002,12664.673997839993,216.38918748000287,54420.090232320006 2024-07-15,13:10:04.000,197,11049746,-795,0,1721049003,12664.660525220002,216.4385313899984,54420.07625808 2024-07-15,13:10:05.000,197,11049794,-795,0,1721049004,12664.626843669997,216.39623661000223,54419.9085672 2024-07-15,13:10:06.000,197,11049783,-795,0,1721049005,12664.599898430002,216.4173840000003,54419.98542552 2024-07-15,13:10:07.000,197,11049766,-795,0,1721049006,12664.680734150003,216.38918748000287,54420.05529672 2024-07-15,13:10:08.000,197,11049784,-795,0,1721049007,12664.620107360002,216.43148225999903,54419.9085672 2024-07-15,13:10:09.000,197,11049785,-795,0,1721049008,12664.660525220002,216.4173840000003,54419.94350280001 2024-07-15,13:10:10.000,197,11049829,-795,0,1721049009,12664.586425809997,216.38213835000352,54419.89459296001 2024-07-15,13:10:11.000,197,11049792,-795,0,1721049010,12664.673997839993,216.4385313899984,54420.00638688 2024-07-15,13:10:12.000,197,11049713,-795,0,1721049011,12664.586425809997,216.4385313899984,54419.94350280001 2024-07-15,13:10:13.000,197,11049798,-795,0,1721049012,12664.620107360002,216.4032857400016,54419.950489920004 2024-07-15,13:10:14.000,197,11049755,-795,0,1721049013,12664.572953189992,216.42443312999967,54419.803760400006 2024-07-15,13:10:15.000,197,11049801,-795,0,1721049014,12664.572953189992,216.38918748000287,54419.78978616 2024-07-15,13:10:16.000,197,11049768,-795,0,1721049015,12664.620107360002,216.42443312999967,54419.92952856 2024-07-15,13:10:17.000,197,11049792,-795,0,1721049016,12664.599898430002,216.41033487000095,54419.88061872 2024-07-15,13:10:18.000,197,11049775,-795,0,1721049017,12664.633579979993,216.45967878000374,54419.971451280006 2024-07-15,13:10:19.000,197,11049781,-795,0,1721049018,12664.586425809997,216.43148225999903,54419.9085672 2024-07-15,13:10:20.000,197,11049769,-795,0,1721049019,12664.599898430002,216.38918748000287,54419.9085672 2024-07-15,13:10:21.000,197,11049816,-795,0,1721049020,12664.606634739997,216.43148225999903,54419.93651568 2024-07-15,13:10:22.000,197,11049770,-795,0,1721049021,12664.579689500002,216.44558051999775,54419.9784384 2024-07-15,13:10:24.000,197,11049827,-795,0,1721049023,12664.586425809997,216.45262965000438,54419.96446416001 2024-07-15,13:10:25.000,197,11049823,-795,0,1721049024,12664.606634739997,216.43148225999903,54420.06228384001 2024-07-15,13:10:26.000,197,11049793,-795,0,1721049025,12664.613371049993,216.45262965000438,54419.96446416001 2024-07-15,13:10:27.000,197,11049834,-795,0,1721049026,12664.667261529998,216.42443312999967,54420.02734824 2024-07-15,13:10:28.000,197,11049792,-795,0,1721049027,12664.633579979993,216.45967878000374,54420.09721944 2024-07-15,13:10:29.000,197,11049822,-795,0,1721049028,12664.667261529998,216.4385313899984,54420.0483096 2024-07-15,13:10:30.000,197,11049793,-795,0,1721049029,12664.559480570002,216.45967878000374,54419.88760584 2024-07-15,13:10:31.000,197,11049779,-795,0,1721049030,12664.546007949997,216.44558051999775,54419.98542552 2024-07-15,13:10:32.000,197,11049778,-795,0,1721049031,12664.471908539992,216.4667279100031,54419.86664448 2024-07-15,13:10:33.000,197,11049799,-795,0,1721049032,12664.613371049993,216.45262965000438,54420.04132248001 2024-07-15,13:10:34.000,197,11049802,-795,0,1721049033,12664.620107360002,216.48082617000182,54420.08324520001 2024-07-15,13:10:35.000,197,11049808,-795,0,1721049034,12664.640316290002,216.4667279100031,54420.090232320006 2024-07-15,13:10:36.000,197,11049737,-795,0,1721049035,12664.559480570002,216.48082617000182,54419.88760584 2024-07-15,13:10:37.000,197,11049752,-795,0,1721049036,12664.566216879997,216.45967878000374,54419.950489920004 2024-07-15,13:10:38.000,197,11049815,-795,0,1721049037,12664.572953189992,216.48787530000118,54420.02734824 2024-07-15,13:10:39.000,197,11049805,-795,0,1721049038,12664.606634739997,216.43148225999903,54420.02734824 2024-07-15,13:10:40.000,197,11049820,-795,0,1721049039,12664.532535329992,216.44558051999775,54419.94350280001 2024-07-15,13:10:41.000,197,11049798,-795,0,1721049040,12664.572953189992,216.48082617000182,54419.95747704 2024-07-15,13:10:42.000,197,11049846,-795,0,1721049041,12664.579689500002,216.45967878000374,54420.12516792 2024-07-15,13:10:43.000,197,11049804,-795,0,1721049042,12664.613371049993,216.4667279100031,54420.05529672 2024-07-15,13:10:44.000,197,11049769,-795,0,1721049043,12664.539271640002,216.48787530000118,54419.971451280006 2024-07-15,13:10:45.000,197,11049793,-795,0,1721049044,12664.559480570002,216.49492443000054,54419.98542552 2024-07-15,13:10:46.000,197,11049783,-795,0,1721049045,12664.478644850002,216.48082617000182,54419.87363160001 2024-07-15,13:10:47.000,197,11049781,-795,0,1721049046,12664.505590089997,216.45967878000374,54419.88760584 2024-07-15,13:10:48.000,197,11049763,-795,0,1721049047,12664.552744259992,216.50902268999926,54420.00638688 2024-07-15,13:10:49.000,197,11049825,-795,0,1721049048,12664.613371049993,216.51607181999861,54420.00638688 2024-07-15,13:10:50.000,197,11049801,-795,0,1721049049,12664.546007949997,216.50902268999926,54419.99939976 2024-07-15,13:10:51.000,197,11049774,-795,0,1721049050,12664.505590089997,216.49492443000054,54419.91555432001 2024-07-15,13:10:52.000,197,11049777,-795,0,1721049051,12664.525799019997,216.50902268999926,54420.020361120005 2024-07-15,13:10:53.000,197,11049792,-795,0,1721049052,12664.498853780002,216.52312094999797,54419.99241264001 2024-07-15,13:10:54.000,197,11049802,-795,0,1721049053,12664.505590089997,216.53721921000397,54419.96446416001 2024-07-15,13:10:55.000,197,11049808,-795,0,1721049054,12664.424754369997,216.53721921000397,54419.83170888 2024-07-15,13:10:56.000,197,11049789,-795,0,1721049055,12664.404545439997,216.5513174700027,54419.88061872 2024-07-15,13:10:57.000,197,11049796,-795,0,1721049056,12664.485381159997,216.51607181999861,54419.95747704 2024-07-15,13:10:58.000,197,11049775,-795,0,1721049057,12664.532535329992,216.53721921000397,54420.02734824 2024-07-15,13:10:59.000,197,11049779,-795,0,1721049058,12664.525799019997,216.51607181999861,54420.020361120005 2024-07-15,13:11:00.000,197,11049773,-795,0,1721049059,12664.431490679992,216.5301700800046,54419.782799040004 2024-07-15,13:11:01.000,197,11049790,-795,0,1721049060,12664.465172229997,216.55836660000205,54419.9085672 2024-07-15,13:11:02.000,197,11049770,-795,0,1721049061,12664.458435920002,216.54426834000333,54419.9085672 2024-07-15,13:11:03.000,197,11049791,-795,0,1721049062,12664.478644850002,216.52312094999797,54419.93651568 2024-07-15,13:11:04.000,197,11049805,-795,0,1721049063,12664.465172229997,216.54426834000333,54419.971451280006 2024-07-15,13:11:05.000,197,11049802,-795,0,1721049064,12664.391072819992,216.54426834000333,54419.95747704 2024-07-15,13:11:06.000,197,11049801,-795,0,1721049065,12664.397809130001,216.52312094999797,54419.96446416001 2024-07-15,13:11:07.000,197,11049822,-795,0,1721049066,12664.438226990002,216.50902268999926,54420.01337400001 2024-07-15,13:11:08.000,197,11049792,-795,0,1721049067,12664.431490679992,216.50902268999926,54420.01337400001 2024-07-15,13:11:09.000,197,11049790,-795,0,1721049068,12664.458435920002,216.50902268999926,54419.9784384 2024-07-15,13:11:10.000,197,11049789,-795,0,1721049069,12664.364127579996,216.49492443000054,54419.81773464 2024-07-15,13:11:11.000,197,11049789,-795,0,1721049070,12664.397809130001,216.48787530000118,54419.782799040004 2024-07-15,13:11:12.000,197,11049803,-795,0,1721049071,12664.438226990002,216.51607181999861,54419.950489920004 2024-07-15,13:11:13.000,197,11049745,-795,0,1721049072,12664.465172229997,216.50902268999926,54420.02734824 2024-07-15,13:11:14.000,197,11049776,-795,0,1721049073,12664.505590089997,216.5301700800046,54420.06228384001 2024-07-15,13:11:15.000,197,11049770,-795,0,1721049074,12664.444963299997,216.54426834000333,54419.92952856 2024-07-15,13:11:16.000,197,11049809,-795,0,1721049075,12664.337182340001,216.51607181999861,54419.78978616 2024-07-15,13:11:17.000,197,11049770,-795,0,1721049076,12664.397809130001,216.50902268999926,54419.79677328001 2024-07-15,13:11:18.000,197,11049792,-795,0,1721049077,12664.404545439997,216.51607181999861,54419.87363160001 2024-07-15,13:11:19.000,197,11049765,-795,0,1721049078,12664.397809130001,216.50902268999926,54419.901580080004 2024-07-15,13:11:20.000,197,11049825,-795,0,1721049079,12664.357391270001,216.51607181999861,54419.838696 2024-07-15,13:11:21.000,197,11049741,-795,0,1721049080,12664.397809130001,216.5301700800046,54419.950489920004 2024-07-15,13:11:22.000,197,11049797,-795,0,1721049081,12664.444963299997,216.5019735599999,54419.95747704 2024-07-15,13:11:23.000,197,11049824,-795,0,1721049082,12664.451699609992,216.49492443000054,54419.94350280001 2024-07-15,13:11:24.000,197,11049811,-795,0,1721049083,12664.438226990002,216.50902268999926,54419.922541440006 2024-07-15,13:11:25.000,197,11049778,-795,0,1721049084,12664.357391270001,216.50902268999926,54419.72690208001 2024-07-15,13:11:26.000,197,11049776,-795,0,1721049085,12664.357391270001,216.50902268999926,54419.82472176001 2024-07-15,13:11:27.000,197,11049841,-795,0,1721049086,12664.391072819992,216.5301700800046,54419.82472176001 2024-07-15,13:11:28.000,197,11049789,-795,0,1721049087,12664.384336509997,216.54426834000333,54419.87363160001 2024-07-15,13:11:29.000,197,11049805,-795,0,1721049088,12664.397809130001,216.52312094999797,54419.83170888 2024-07-15,13:11:30.000,197,11049770,-795,0,1721049089,12664.364127579996,216.51607181999861,54419.77581192001 2024-07-15,13:11:31.000,197,11049785,-795,0,1721049090,12664.471908539992,216.53721921000397,54419.94350280001 2024-07-15,13:11:32.000,197,11049753,-795,0,1721049091,12664.418018060001,216.51607181999861,54419.9085672 2024-07-15,13:11:33.000,197,11049781,-715,0,1721049092,12664.330446029991,216.53721921000397,54419.83170888 2024-07-15,13:11:34.000,197,11049774,-795,0,1721049093,12664.451699609992,216.54426834000333,54419.91555432001 2024-07-15,13:11:35.000,197,11049804,-795,0,1721049094,12664.391072819992,216.54426834000333,54419.7688248 2024-07-15,13:11:36.000,197,11049782,-795,0,1721049095,12664.418018060001,216.54426834000333,54419.82472176001 2024-07-15,13:11:37.000,197,11049745,-795,0,1721049096,12664.465172229997,216.55836660000205,54420.020361120005 2024-07-15,13:11:38.000,197,11049771,-795,0,1721049097,12664.458435920002,216.51607181999861,54419.96446416001 2024-07-15,13:11:39.000,197,11049746,-795,0,1721049098,12664.458435920002,216.57246486000076,54419.922541440006 2024-07-15,13:11:40.000,197,11049754,-795,0,1721049099,12664.391072819992,216.52312094999797,54419.7688248 2024-07-15,13:11:41.000,197,11049742,-795,0,1721049100,12664.431490679992,216.55836660000205,54419.83170888 2024-07-15,13:11:42.000,197,11049839,-795,0,1721049101,12664.478644850002,216.5654157300014,54419.91555432001 2024-07-15,13:11:43.000,197,11049775,-795,0,1721049102,12664.471908539992,216.5513174700027,54419.838696 2024-07-15,13:11:44.000,197,11049814,-795,0,1721049103,12664.471908539992,216.53721921000397,54419.86664448 2024-07-15,13:11:45.000,197,11049808,-795,0,1721049104,12664.485381159997,216.53721921000397,54419.84568312001 2024-07-15,13:11:46.000,197,11049801,-795,0,1721049105,12664.485381159997,216.52312094999797,54419.782799040004 2024-07-15,13:11:47.000,197,11049794,-795,0,1721049106,12664.505590089997,216.55836660000205,54419.9085672 2024-07-15,13:11:48.000,197,11049744,-795,0,1721049107,12664.519062710002,216.5654157300014,54419.83170888 2024-07-15,13:11:49.000,197,11049836,-795,0,1721049108,12664.512326399992,216.55836660000205,54419.86664448 2024-07-15,13:11:50.000,197,11049800,-795,0,1721049109,12664.431490679992,216.5513174700027,54419.7688248 2024-07-15,13:11:51.000,197,11049838,-795,0,1721049110,12664.431490679992,216.5301700800046,54419.78978616 2024-07-15,13:11:52.000,197,11049807,-795,0,1721049111,12664.471908539992,216.57951399000012,54419.89459296001 2024-07-15,13:11:53.000,197,11049776,-795,0,1721049112,12664.512326399992,216.62180877000355,54419.95747704 2024-07-15,13:11:54.000,197,11049763,-795,0,1721049113,12664.525799019997,216.6006613799982,54419.89459296001 2024-07-15,13:11:55.000,197,11049789,-795,0,1721049114,12664.512326399992,216.6147596400042,54419.922541440006 2024-07-15,13:11:56.000,197,11049758,-795,0,1721049115,12664.418018060001,216.6288579000029,54419.782799040004 2024-07-15,13:11:57.000,197,11049768,-795,0,1721049116,12664.512326399992,216.64295616000163,54419.87363160001 2024-07-15,13:11:58.000,197,11049819,-795,0,1721049117,12664.512326399992,216.63590703000227,54419.87363160001 2024-07-15,13:11:59.000,197,11049801,-795,0,1721049118,12664.485381159997,216.6006613799982,54419.9085672 2024-07-15,13:12:00.000,197,11049766,-795,0,1721049119,12664.404545439997,216.64295616000163,54419.684979360005 2024-07-15,13:12:01.000,197,11049820,-795,0,1721049120,12664.498853780002,216.6288579000029,54419.91555432001 2024-07-15,13:12:02.000,197,11049729,-795,0,1721049121,12664.492117469992,216.58656311999948,54419.86664448 2024-07-15,13:12:03.000,197,11049783,-795,0,1721049122,12664.552744259992,216.59361224999884,54419.93651568 2024-07-15,13:12:04.000,197,11049757,-795,0,1721049123,12664.532535329992,216.59361224999884,54419.88061872 2024-07-15,13:12:05.000,197,11049807,-795,0,1721049124,12664.525799019997,216.51607181999861,54419.77581192001 2024-07-15,13:12:06.000,197,11049756,-795,0,1721049125,12664.465172229997,216.53721921000397,54419.7688248 2024-07-15,13:12:07.000,197,11049775,-795,0,1721049126,12664.606634739997,216.5019735599999,54419.838696 2024-07-15,13:12:08.000,197,11049763,-795,0,1721049127,12664.572953189992,216.5654157300014,54419.86664448 2024-07-15,13:12:09.000,197,11049777,-795,0,1721049128,12664.593162119992,216.50902268999926,54419.9085672 2024-07-15,13:12:10.000,197,11049817,-795,0,1721049129,12664.566216879997,216.50902268999926,54419.84568312001 2024-07-15,13:12:11.000,197,11049766,-795,0,1721049130,12664.633579979993,216.51607181999861,54419.9085672 2024-07-15,13:12:12.000,197,11049724,-795,0,1721049131,12664.599898430002,216.51607181999861,54419.838696 2024-07-15,13:12:13.000,197,11049774,-795,0,1721049132,12664.606634739997,216.48082617000182,54419.85965736 2024-07-15,13:12:14.000,197,11049698,-795,0,1721049133,12664.626843669997,216.5019735599999,54419.86664448 2024-07-15,13:12:15.000,197,11049842,-795,0,1721049134,12664.438226990002,216.4667279100031,54419.58017256001 2024-07-15,13:12:16.000,197,11049763,-795,0,1721049135,12664.505590089997,216.48787530000118,54419.78978616 2024-07-15,13:12:17.000,197,11049751,-795,0,1721049136,12664.620107360002,216.45967878000374,54419.94350280001 2024-07-15,13:12:18.000,197,11049783,-795,0,1721049137,12664.579689500002,216.45967878000374,54419.95747704 2024-07-15,13:12:19.000,197,11049803,-715,0,1721049138,12664.613371049993,216.44558051999775,54419.93651568 2024-07-15,13:12:20.000,197,11049723,-795,0,1721049139,12664.572953189992,216.48787530000118,54419.78978616 2024-07-15,13:12:21.000,197,11049785,-795,0,1721049140,12664.552744259992,216.4385313899984,54419.81773464 2024-07-15,13:12:22.000,197,11049787,-795,0,1721049141,12664.552744259992,216.4667279100031,54419.88760584 2024-07-15,13:12:23.000,197,11049773,-795,0,1721049142,12664.633579979993,216.44558051999775,54419.86664448 2024-07-15,13:12:24.000,197,11049800,-795,0,1721049143,12664.559480570002,216.44558051999775,54419.77581192001 2024-07-15,13:12:25.000,197,11049812,-795,0,1721049144,12664.586425809997,216.44558051999775,54419.72690208001 2024-07-15,13:12:26.000,197,11049760,-795,0,1721049145,12664.667261529998,216.4667279100031,54419.86664448 2024-07-15,13:12:27.000,197,11049782,-795,0,1721049146,12664.687470459998,216.4385313899984,54419.85965736 2024-07-15,13:12:28.000,197,11049769,-795,0,1721049147,12664.647052599998,216.4667279100031,54419.782799040004 2024-07-15,13:12:29.000,197,11049707,-795,0,1721049148,12664.653788909993,216.4173840000003,54419.81074752 2024-07-15,13:12:30.000,197,11049790,-795,0,1721049149,12664.714415699993,216.4385313899984,54419.84568312001 2024-07-15,13:12:31.000,197,11049790,-795,0,1721049150,12664.680734150003,216.38918748000287,54419.852670240005 2024-07-15,13:12:32.000,197,11049829,-795,0,1721049151,12664.640316290002,216.44558051999775,54419.852670240005 2024-07-15,13:12:33.000,197,11049770,-795,0,1721049152,12664.673997839993,216.4385313899984,54419.88760584 2024-07-15,13:12:34.000,197,11049803,-795,0,1721049153,12664.626843669997,216.41033487000095,54419.684979360005 2024-07-15,13:12:35.000,197,11049790,-795,0,1721049154,12664.680734150003,216.4385313899984,54419.922541440006 2024-07-15,13:12:36.000,197,11049781,-795,0,1721049155,12664.633579979993,216.41033487000095,54419.83170888 2024-07-15,13:12:37.000,197,11049783,-795,0,1721049156,12664.687470459998,216.38213835000352,54419.838696 2024-07-15,13:12:38.000,197,11049820,-795,0,1721049157,12664.653788909993,216.4173840000003,54419.91555432001 2024-07-15,13:12:39.000,197,11049800,-795,0,1721049158,12664.707679389998,216.39623661000223,54419.88760584 2024-07-15,13:12:40.000,197,11049798,-795,0,1721049159,12664.599898430002,216.4173840000003,54419.83170888 2024-07-15,13:12:41.000,197,11049728,-795,0,1721049160,12664.673997839993,216.39623661000223,54419.838696 2024-07-15,13:12:42.000,197,11049771,-795,0,1721049161,12664.727888319998,216.4032857400016,54419.94350280001 2024-07-15,13:12:43.000,197,11049807,-795,0,1721049162,12664.727888319998,216.4173840000003,54419.93651568 2024-07-15,13:12:44.000,197,11049798,-795,0,1721049163,12664.613371049993,216.4173840000003,54419.782799040004 2024-07-15,13:12:45.000,197,11049792,-795,0,1721049164,12664.653788909993,216.3680400900048,54419.76183768 2024-07-15,13:12:46.000,197,11049778,-795,0,1721049165,12664.593162119992,216.4032857400016,54419.69196648 2024-07-15,13:12:47.000,197,11049770,-795,0,1721049166,12664.640316290002,216.38918748000287,54419.71991496 2024-07-15,13:12:48.000,197,11049824,-795,0,1721049167,12664.586425809997,216.42443312999967,54419.782799040004 2024-07-15,13:12:49.000,197,11049765,-795,0,1721049168,12664.613371049993,216.38213835000352,54419.74087632 2024-07-15,13:12:50.000,197,11049753,-795,0,1721049169,12664.606634739997,216.4385313899984,54419.74087632 2024-07-15,13:12:51.000,197,11049791,-795,0,1721049170,12664.653788909993,216.45262965000438,54419.81773464 2024-07-15,13:12:52.000,197,11049799,-795,0,1721049171,12664.586425809997,216.43148225999903,54419.782799040004 2024-07-15,13:12:53.000,197,11049804,-795,0,1721049172,12664.653788909993,216.45262965000438,54419.803760400006 2024-07-15,13:12:54.000,197,11049804,-795,0,1721049173,12664.606634739997,216.45262965000438,54419.76183768 2024-07-15,13:12:55.000,197,11049772,-795,0,1721049174,12664.593162119992,216.4385313899984,54419.71991496 2024-07-15,13:12:56.000,197,11049779,-795,0,1721049175,12664.519062710002,216.45262965000438,54419.67100512 2024-07-15,13:12:57.000,197,11049775,-795,0,1721049176,12664.525799019997,216.47377704000246,54419.60113392 2024-07-15,13:12:58.000,197,11049821,-795,0,1721049177,12664.546007949997,216.49492443000054,54419.74087632 2024-07-15,13:12:59.000,197,11049755,-795,0,1721049178,12664.579689500002,216.4667279100031,54419.754850560006 2024-07-15,13:13:00.000,197,11049793,-795,0,1721049179,12664.552744259992,216.45967878000374,54419.74087632 2024-07-15,13:13:01.000,197,11049821,-795,0,1721049180,12664.492117469992,216.5019735599999,54419.5242756 2024-07-15,13:13:02.000,197,11049748,-795,0,1721049181,12664.505590089997,216.48787530000118,54419.615108160004 2024-07-15,13:13:03.000,197,11049798,-795,0,1721049182,12664.498853780002,216.5019735599999,54419.71292784 2024-07-15,13:13:04.000,197,11049794,-795,0,1721049183,12664.444963299997,216.52312094999797,54419.70594072001 2024-07-15,13:13:05.000,197,11049792,-795,0,1721049184,12664.451699609992,216.52312094999797,54419.664018 2024-07-15,13:13:06.000,197,11049779,-795,0,1721049185,12664.431490679992,216.50902268999926,54419.60812104001 2024-07-15,13:13:07.000,197,11049793,-795,0,1721049186,12664.397809130001,216.52312094999797,54419.615108160004 2024-07-15,13:13:08.000,197,11049783,-795,0,1721049187,12664.404545439997,216.50902268999926,54419.664018 2024-07-15,13:13:09.000,197,11049802,-795,0,1721049188,12664.424754369997,216.52312094999797,54419.70594072001 2024-07-15,13:13:10.000,197,11049782,-795,0,1721049189,12664.337182340001,216.54426834000333,54419.468378640006 2024-07-15,13:13:11.000,197,11049792,-795,0,1721049190,12664.364127579996,216.53721921000397,54419.57318544 2024-07-15,13:13:12.000,197,11049767,-795,0,1721049191,12664.343918649996,216.49492443000054,54419.587159680006 2024-07-15,13:13:13.000,197,11049772,-795,0,1721049192,12664.391072819992,216.54426834000333,54419.71991496 2024-07-15,13:13:14.000,197,11049775,-795,0,1721049193,12664.357391270001,216.55836660000205,54419.70594072001 2024-07-15,13:13:15.000,197,11049774,-795,0,1721049194,12664.330446029991,216.5301700800046,54419.71292784 2024-07-15,13:13:16.000,197,11049821,-795,0,1721049195,12664.263082929996,216.54426834000333,54419.566198320004 2024-07-15,13:13:17.000,197,11049812,-795,0,1721049196,12664.316973410001,216.5301700800046,54419.62209528 2024-07-15,13:13:18.000,197,11049796,-795,0,1721049197,12664.316973410001,216.5301700800046,54419.67799224001 2024-07-15,13:13:19.000,197,11049807,-795,0,1721049198,12664.276555550001,216.57246486000076,54419.5941468 2024-07-15,13:13:20.000,197,11049765,-795,0,1721049199,12664.202456139996,216.5654157300014,54419.53126272 2024-07-15,13:13:21.000,197,11049790,-795,0,1721049200,12664.21592876,216.57951399000012,54419.60113392 2024-07-15,13:13:22.000,197,11049802,-795,0,1721049201,12664.283291859996,216.5301700800046,54419.67100512 2024-07-15,13:13:23.000,197,11049788,-795,0,1721049202,12664.23613769,216.53721921000397,54419.60812104001 2024-07-15,13:13:24.000,197,11049729,-795,0,1721049203,12664.222665069996,216.50902268999926,54419.615108160004 2024-07-15,13:13:25.000,197,11049775,-795,0,1721049204,12664.19571983,216.55836660000205,54419.47536576 2024-07-15,13:13:26.000,197,11049811,-795,0,1721049205,12664.19571983,216.5513174700027,54419.49632712 2024-07-15,13:13:27.000,197,11049757,-795,0,1721049206,12664.202456139996,216.59361224999884,54419.55222408 2024-07-15,13:13:28.000,197,11049763,-795,0,1721049207,12664.222665069996,216.57951399000012,54419.566198320004 2024-07-15,13:13:29.000,197,11049755,-795,0,1721049208,12664.182247209996,216.5513174700027,54419.587159680006 2024-07-15,13:13:30.000,197,11049765,-795,0,1721049209,12664.11488411,216.5513174700027,54419.54523696 2024-07-15,13:13:31.000,197,11049787,-795,0,1721049210,12664.229401379991,216.5513174700027,54419.69196648 2024-07-15,13:13:32.000,197,11049797,-795,0,1721049211,12664.1755109,216.52312094999797,54419.53126272 2024-07-15,13:13:33.000,197,11049784,-795,0,1721049212,12664.16877458999,216.5513174700027,54419.60812104001 2024-07-15,13:13:34.000,197,11049784,-795,0,1721049213,12664.1755109,216.50902268999926,54419.636069520006 2024-07-15,13:13:35.000,197,11049826,-795,0,1721049214,12664.03404839,216.53721921000397,54419.46139152001 2024-07-15,13:13:36.000,197,11049768,-795,0,1721049215,12664.141829349996,216.52312094999797,54419.49632712 2024-07-15,13:13:37.000,197,11049804,-795,0,1721049216,12664.19571983,216.5019735599999,54419.664018 2024-07-15,13:13:38.000,197,11049786,-795,0,1721049217,12664.16877458999,216.45262965000438,54419.65703088001 2024-07-15,13:13:39.000,197,11049741,-795,0,1721049218,12664.202456139996,216.49492443000054,54419.60812104001 2024-07-15,13:13:40.000,197,11049763,-795,0,1721049219,12664.12835672999,216.51607181999861,54419.43344304 2024-07-15,13:13:41.000,197,11049771,-795,0,1721049220,12664.1755109,216.48082617000182,54419.44043016001 2024-07-15,13:13:42.000,197,11049795,-795,0,1721049221,12664.1755109,216.45967878000374,54419.50331424 2024-07-15,13:13:43.000,197,11049791,-795,0,1721049222,12664.13509304,216.47377704000246,54419.50331424 2024-07-15,13:13:44.000,197,11049831,-795,0,1721049223,12664.14856565999,216.45262965000438,54419.5242756 2024-07-15,13:13:45.000,197,11049805,-795,0,1721049224,12664.12835672999,216.44558051999775,54419.53126272 2024-07-15,13:13:46.000,197,11049772,-795,0,1721049225,12664.13509304,216.4385313899984,54419.54523696 2024-07-15,13:13:47.000,197,11049822,-795,0,1721049226,12664.13509304,216.42443312999967,54419.53126272 2024-07-15,13:13:48.000,197,11049793,-795,0,1721049227,12664.121620419995,216.4032857400016,54419.566198320004 2024-07-15,13:13:49.000,197,11049796,-755,0,1721049228,12664.07446625,216.44558051999775,54419.51030136001 2024-07-15,13:13:50.000,197,11049792,-795,0,1721049229,12664.04752100999,216.45262965000438,54419.39152032001 2024-07-15,13:13:51.000,197,11049823,-795,0,1721049230,12664.05425732,216.4032857400016,54419.32863624 2024-07-15,13:13:52.000,197,11049785,-795,0,1721049231,12664.03404839,216.39623661000223,54419.34261048001 2024-07-15,13:13:53.000,197,11049838,-795,0,1721049232,12664.101411489995,216.4385313899984,54419.53824984001 2024-07-15,13:13:54.000,197,11049773,-795,0,1721049233,12664.10814779999,216.4173840000003,54419.49632712 2024-07-15,13:13:55.000,197,11049804,-795,0,1721049234,12664.08793886999,216.42443312999967,54419.468378640006 2024-07-15,13:13:56.000,197,11049777,-795,0,1721049235,12664.05425732,216.4385313899984,54419.314662 2024-07-15,13:13:57.000,197,11049807,-795,0,1721049236,12664.09467518,216.43148225999903,54419.349597600005 2024-07-15,13:13:58.000,197,11049789,-795,0,1721049237,12664.09467518,216.4173840000003,54419.3845332 2024-07-15,13:13:59.000,197,11049803,-795,0,1721049238,12664.05425732,216.41033487000095,54419.40549456 2024-07-15,13:14:00.000,197,11049788,-795,0,1721049239,12663.959948979995,216.47377704000246,54419.2098552 2024-07-15,13:14:01.000,197,11049783,-795,0,1721049240,12664.040784699995,216.4173840000003,54419.34261048001 2024-07-15,13:14:02.000,197,11049769,-795,0,1721049241,12664.02731207999,216.4385313899984,54419.37055896001 2024-07-15,13:14:03.000,197,11049767,-795,0,1721049242,12664.02731207999,216.45262965000438,54419.35658472 2024-07-15,13:14:04.000,197,11049747,-755,0,1721049243,12664.020575769995,216.43148225999903,54419.28671352 2024-07-15,13:14:05.000,197,11049789,-795,0,1721049244,12663.96668528999,216.45967878000374,54419.22382944001 2024-07-15,13:14:06.000,197,11049776,-795,0,1721049245,12663.959948979995,216.41033487000095,54419.24479080001 2024-07-15,13:14:07.000,197,11049789,-795,0,1721049246,12663.9734216,216.45967878000374,54419.314662 2024-07-15,13:14:08.000,197,11049779,-795,0,1721049247,12664.000366839995,216.4385313899984,54419.29370064001 2024-07-15,13:14:09.000,197,11049822,-795,0,1721049248,12663.9734216,216.45967878000374,54419.23780368 2024-07-15,13:14:10.000,197,11049769,-795,0,1721049249,12663.93300374,216.4173840000003,54419.2098552 2024-07-15,13:14:11.000,197,11049810,-795,0,1721049250,12663.99363053,216.47377704000246,54419.34261048001 2024-07-15,13:14:12.000,197,11049761,-795,0,1721049251,12663.980157909995,216.45967878000374,54419.32164912001 2024-07-15,13:14:13.000,197,11049783,-795,0,1721049252,12663.9734216,216.5513174700027,54419.25876504 2024-07-15,13:14:14.000,197,11049817,-795,0,1721049253,12663.98689421999,216.5019735599999,54419.279726400004 2024-07-15,13:14:15.000,197,11049808,-795,0,1721049254,12663.91279481,216.52312094999797,54419.22382944001 2024-07-15,13:14:16.000,197,11049784,-795,0,1721049255,12663.90605849999,216.57246486000076,54419.30767488 2024-07-15,13:14:17.000,197,11049840,-795,0,1721049256,12663.91279481,216.5654157300014,54419.33562336 2024-07-15,13:14:18.000,197,11049799,-795,0,1721049257,12663.91279481,216.53721921000397,54419.349597600005 2024-07-15,13:14:19.000,197,11049795,-795,0,1721049258,12663.939740049995,216.57246486000076,54419.4544044 2024-07-15,13:14:20.000,197,11049723,-795,0,1721049259,12663.84543170999,216.57246486000076,54419.279726400004 2024-07-15,13:14:21.000,197,11049762,-795,0,1721049260,12663.879113259994,216.57246486000076,54419.349597600005 2024-07-15,13:14:22.000,197,11049772,-795,0,1721049261,12663.91279481,216.57951399000012,54419.37754608 2024-07-15,13:14:23.000,197,11049796,-795,0,1721049262,12663.86564063999,216.5654157300014,54419.36357184 2024-07-15,13:14:24.000,197,11049790,-795,0,1721049263,12663.858904329994,216.57246486000076,54419.3845332 2024-07-15,13:14:25.000,197,11049817,-795,0,1721049264,12663.82522277999,216.58656311999948,54419.37055896001 2024-07-15,13:14:26.000,197,11049761,-795,0,1721049265,12663.85216802,216.6006613799982,54419.33562336 2024-07-15,13:14:27.000,197,11049780,-795,0,1721049266,12663.879113259994,216.6006613799982,54419.41248168001 2024-07-15,13:14:28.000,197,11049764,-795,0,1721049267,12663.86564063999,216.58656311999948,54419.39152032001 2024-07-15,13:14:29.000,197,11049773,-795,0,1721049268,12663.84543170999,216.57246486000076,54419.34261048001 2024-07-15,13:14:30.000,197,11049787,-795,0,1721049269,12663.771332299999,216.6006613799982,54419.2098552 2024-07-15,13:14:31.000,197,11049799,-795,0,1721049270,12663.818486469994,216.60771051000484,54419.18889384 2024-07-15,13:14:32.000,197,11049781,-795,0,1721049271,12663.84543170999,216.6288579000029,54419.37754608 2024-07-15,13:14:33.000,197,11049833,-795,0,1721049272,12663.899322189995,216.60771051000484,54419.35658472 2024-07-15,13:14:34.000,197,11049811,-795,0,1721049273,12663.91279481,216.57246486000076,54419.32863624 2024-07-15,13:14:35.000,197,11049770,-795,0,1721049274,12663.92626742999,216.59361224999884,54419.32863624 2024-07-15,13:14:36.000,197,11049816,-795,0,1721049275,12663.74438705999,216.57951399000012,54418.90940904001 2024-07-15,13:14:37.000,197,11049756,-795,0,1721049276,12663.84543170999,216.57246486000076,54419.084087040006 2024-07-15,13:14:38.000,197,11049790,-795,0,1721049277,12663.811750159999,216.57951399000012,54419.22382944001 2024-07-15,13:14:39.000,197,11049808,-795,0,1721049278,12663.82522277999,216.58656311999948,54419.251777920006 2024-07-15,13:14:40.000,197,11049834,-795,0,1721049279,12663.74438705999,216.6006613799982,54419.11902264 2024-07-15,13:14:41.000,197,11049796,-795,0,1721049280,12663.858904329994,216.64295616000163,54419.19588096 2024-07-15,13:14:42.000,197,11049795,-795,0,1721049281,12663.92626742999,216.63590703000227,54419.39152032001 2024-07-15,13:14:43.000,197,11049803,-795,0,1721049282,12663.919531119995,216.6006613799982,54419.30767488 2024-07-15,13:14:44.000,197,11049771,-795,0,1721049283,12663.811750159999,216.6288579000029,54419.20286808001 2024-07-15,13:14:45.000,197,11049817,-795,0,1721049284,12663.82522277999,216.64295616000163,54419.16094536 2024-07-15,13:14:46.000,197,11049831,-795,0,1721049285,12663.82522277999,216.62180877000355,54419.14697112 2024-07-15,13:14:47.000,197,11049775,-795,0,1721049286,12663.90605849999,216.67820180999843,54419.17491960001 2024-07-15,13:14:48.000,197,11049808,-795,0,1721049287,12663.89258588,216.65705442000035,54419.17491960001 2024-07-15,13:14:49.000,197,11049800,-795,0,1721049288,12663.92626742999,216.65705442000035,54419.17491960001 2024-07-15,13:14:50.000,197,11049822,-795,0,1721049289,12663.91279481,216.6288579000029,54419.17491960001 2024-07-15,13:14:51.000,197,11049769,-795,0,1721049290,12663.9734216,216.67820180999843,54419.25876504 2024-07-15,13:14:52.000,197,11049817,-795,0,1721049291,12663.91279481,216.6641035499997,54419.27273928001 2024-07-15,13:14:53.000,197,11049801,-795,0,1721049292,12663.94647635999,216.69934920000378,54419.32164912001 2024-07-15,13:14:54.000,197,11049818,-795,0,1721049293,12663.90605849999,216.65705442000035,54419.25876504 2024-07-15,13:14:55.000,197,11049798,-795,0,1721049294,12663.84543170999,216.6852509399978,54419.09107416 2024-07-15,13:14:56.000,197,11049753,-795,0,1721049295,12663.899322189995,216.72049659000186,54419.16793248 2024-07-15,13:14:57.000,197,11049793,-795,0,1721049296,12663.959948979995,216.67820180999843,54419.279726400004 2024-07-15,13:14:58.000,197,11049815,-795,0,1721049297,12663.9734216,216.6852509399978,54419.30767488 2024-07-15,13:14:59.000,197,11049781,-795,0,1721049298,12663.9734216,216.67820180999843,54419.25876504 2024-07-15,13:15:00.000,197,11049797,-795,0,1721049299,12663.87237695,216.6852509399978,54419.11902264 2024-07-15,13:15:01.000,197,11049776,-795,0,1721049300,12663.94647635999,216.65705442000035,54419.11902264 2024-07-15,13:15:02.000,197,11049785,-795,0,1721049301,12663.96668528999,216.69934920000378,54419.21684232 2024-07-15,13:15:03.000,197,11049826,-795,0,1721049302,12663.9734216,216.67820180999843,54419.20286808001 2024-07-15,13:15:04.000,197,11049822,-795,0,1721049303,12663.98689421999,216.69934920000378,54419.139984 2024-07-15,13:15:05.000,197,11049782,-795,0,1721049304,12663.9734216,216.67820180999843,54419.19588096 2024-07-15,13:15:06.000,197,11049814,-795,0,1721049305,12663.98689421999,216.64295616000163,54419.22382944001 2024-07-15,13:15:07.000,197,11049784,-795,0,1721049306,12664.081202559995,216.64295616000163,54419.21684232 2024-07-15,13:15:08.000,197,11049818,-795,0,1721049307,12664.00710314999,216.67115267999907,54419.20286808001 2024-07-15,13:15:09.000,197,11049829,-795,0,1721049308,12663.959948979995,216.6641035499997,54419.16793248 2024-07-15,13:15:10.000,197,11049831,-795,0,1721049309,12663.98689421999,216.64295616000163,54419.014215840005 2024-07-15,13:15:11.000,197,11049794,-795,0,1721049310,12663.99363053,216.65705442000035,54419.10504840001 2024-07-15,13:15:12.000,197,11049809,-795,0,1721049311,12664.081202559995,216.650005290001,54419.18889384 2024-07-15,13:15:13.000,197,11049797,-795,0,1721049312,12664.081202559995,216.6641035499997,54419.2098552 2024-07-15,13:15:14.000,197,11049807,-795,0,1721049313,12664.09467518,216.6288579000029,54419.25876504 2024-07-15,13:15:15.000,197,11049826,-795,0,1721049314,12664.07446625,216.63590703000227,54419.20286808001 2024-07-15,13:15:16.000,197,11049836,-795,0,1721049315,12664.020575769995,216.62180877000355,54419.03517720001 2024-07-15,13:15:17.000,197,11049775,-795,0,1721049316,12664.03404839,216.63590703000227,54419.139984 2024-07-15,13:15:18.000,197,11049781,-795,0,1721049317,12664.081202559995,216.64295616000163,54419.181906720005 2024-07-15,13:15:19.000,197,11049826,-795,0,1721049318,12664.13509304,216.63590703000227,54419.24479080001 2024-07-15,13:15:20.000,197,11049812,-795,0,1721049319,12664.05425732,216.62180877000355,54419.014215840005 2024-07-15,13:15:21.000,197,11049802,-795,0,1721049320,12664.000366839995,216.57246486000076,54418.965306000006 2024-07-15,13:15:22.000,197,11049826,-795,0,1721049321,12664.11488411,216.60771051000484,54419.21684232 2024-07-15,13:15:23.000,197,11049805,-795,0,1721049322,12664.141829349996,216.6006613799982,54419.18889384 2024-07-15,13:15:24.000,197,11049767,-795,0,1721049323,12664.101411489995,216.57246486000076,54419.16793248 2024-07-15,13:15:25.000,197,11049790,-795,0,1721049324,12664.03404839,216.58656311999948,54419.05613856001 2024-07-15,13:15:26.000,197,11049788,-795,0,1721049325,12664.04752100999,216.5654157300014,54419.03517720001 2024-07-15,13:15:27.000,197,11049827,-795,0,1721049326,12664.08793886999,216.6006613799982,54419.181906720005 2024-07-15,13:15:28.000,197,11049798,-795,0,1721049327,12664.141829349996,216.57951399000012,54419.25876504 2024-07-15,13:15:29.000,197,11049805,-795,0,1721049328,12664.121620419995,216.5654157300014,54419.063125680004 2024-07-15,13:15:30.000,197,11049800,-795,0,1721049329,12664.15530197,216.5654157300014,54419.084087040006 2024-07-15,13:15:31.000,197,11049815,-795,0,1721049330,12664.202456139996,216.5654157300014,54419.27273928001 2024-07-15,13:15:32.000,197,11049765,-795,0,1721049331,12664.1755109,216.50902268999926,54419.230816560004 2024-07-15,13:15:33.000,197,11049799,-795,0,1721049332,12664.182247209996,216.53721921000397,54419.24479080001 2024-07-15,13:15:34.000,197,11049833,-795,0,1721049333,12664.19571983,216.53721921000397,54419.24479080001 2024-07-15,13:15:35.000,197,11049780,-795,0,1721049334,12664.07446625,216.5654157300014,54419.00722872001 2024-07-15,13:15:36.000,197,11049791,-795,0,1721049335,12664.13509304,216.5513174700027,54419.112035520004 2024-07-15,13:15:37.000,197,11049800,-795,0,1721049336,12664.12835672999,216.55836660000205,54418.95133176 2024-07-15,13:15:38.000,197,11049800,-795,0,1721049337,12664.1755109,216.5513174700027,54419.063125680004 2024-07-15,13:15:39.000,197,11049784,-795,0,1721049338,12664.162038279996,216.55836660000205,54419.063125680004 2024-07-15,13:15:40.000,197,11049789,-795,0,1721049339,12664.12835672999,216.51607181999861,54419.02120296 2024-07-15,13:15:41.000,197,11049769,-795,0,1721049340,12664.16877458999,216.5513174700027,54419.09806128 2024-07-15,13:15:42.000,197,11049763,-795,0,1721049341,12664.101411489995,216.53721921000397,54419.02120296 2024-07-15,13:15:43.000,197,11049797,-795,0,1721049342,12664.11488411,216.5301700800046,54419.112035520004 2024-07-15,13:15:44.000,197,11049785,-795,0,1721049343,12664.11488411,216.57246486000076,54419.15395824001 2024-07-15,13:15:45.000,197,11049814,-795,0,1721049344,12664.101411489995,216.55836660000205,54419.16094536 2024-07-15,13:15:46.000,197,11049758,-795,0,1721049345,12664.13509304,216.5513174700027,54419.112035520004 2024-07-15,13:15:47.000,197,11049759,-755,0,1721049346,12664.12835672999,216.59361224999884,54419.20286808001 2024-07-15,13:15:48.000,197,11049743,-795,0,1721049347,12664.09467518,216.60771051000484,54419.139984 2024-07-15,13:15:49.000,197,11049801,-795,0,1721049348,12664.14856565999,216.6006613799982,54419.112035520004 2024-07-15,13:15:50.000,197,11049804,-795,0,1721049349,12664.11488411,216.57246486000076,54418.95133176 2024-07-15,13:15:51.000,197,11049801,-795,0,1721049350,12664.10814779999,216.58656311999948,54418.98626736001 2024-07-15,13:15:52.000,197,11049825,-795,0,1721049351,12664.13509304,216.60771051000484,54419.139984 2024-07-15,13:15:53.000,197,11049798,-795,0,1721049352,12664.16877458999,216.59361224999884,54419.22382944001 2024-07-15,13:15:54.000,197,11049803,-795,0,1721049353,12664.12835672999,216.58656311999948,54419.16094536 2024-07-15,13:15:55.000,197,11049785,-795,0,1721049354,12664.12835672999,216.57246486000076,54419.09806128 2024-07-15,13:15:56.000,197,11049735,-795,0,1721049355,12664.060993629995,216.5513174700027,54418.95133176 2024-07-15,13:15:57.000,197,11049756,-795,0,1721049356,12664.13509304,216.5654157300014,54419.02120296 2024-07-15,13:15:58.000,197,11049798,-795,0,1721049357,12664.121620419995,216.51607181999861,54418.97928024 2024-07-15,13:15:59.000,197,11049781,-795,0,1721049358,12664.182247209996,216.5019735599999,54418.95831888001 2024-07-15,13:16:00.000,197,11049786,-795,0,1721049359,12664.121620419995,216.5019735599999,54418.88844768001 2024-07-15,13:16:01.000,197,11049775,-795,0,1721049360,12664.15530197,216.5301700800046,54419.0002416 2024-07-15,13:16:02.000,197,11049797,-795,0,1721049361,12664.222665069996,216.48082617000182,54418.965306000006 2024-07-15,13:16:03.000,197,11049784,-795,0,1721049362,12664.242873999996,216.5019735599999,54418.92338328 2024-07-15,13:16:04.000,197,11049767,-795,0,1721049363,12664.229401379991,216.51607181999861,54418.80460224 2024-07-15,13:16:05.000,197,11049803,-795,0,1721049364,12664.21592876,216.5513174700027,54418.79062800001 2024-07-15,13:16:06.000,197,11049797,-795,0,1721049365,12664.11488411,216.57246486000076,54418.74171816001 2024-07-15,13:16:07.000,197,11049799,-795,0,1721049366,12664.07446625,216.58656311999948,54418.64389848 2024-07-15,13:16:08.000,197,11049774,-795,0,1721049367,12664.12835672999,216.55836660000205,54418.748705280006 2024-07-15,13:16:09.000,197,11049762,-795,0,1721049368,12664.209192449991,216.51607181999861,54419.02120296 2024-07-15,13:16:10.000,197,11049767,-795,0,1721049369,12664.209192449991,216.49492443000054,54419.02819008 2024-07-15,13:16:11.000,197,11049801,-795,0,1721049370,12664.222665069996,216.5019735599999,54419.05613856001 2024-07-15,13:16:12.000,197,11049773,-795,0,1721049371,12664.182247209996,216.45967878000374,54418.90940904001 2024-07-15,13:16:13.000,197,11049748,-795,0,1721049372,12664.1755109,216.47377704000246,54418.9303704 2024-07-15,13:16:14.000,197,11049796,-795,0,1721049373,12664.222665069996,216.50902268999926,54419.0701128 2024-07-15,13:16:15.000,197,11049775,-795,0,1721049374,12664.19571983,216.49492443000054,54418.944344640004 2024-07-15,13:16:16.000,197,11049799,-795,0,1721049375,12664.209192449991,216.45967878000374,54418.916396160006 2024-07-15,13:16:17.000,197,11049790,-795,0,1721049376,12664.263082929996,216.45967878000374,54419.084087040006 2024-07-15,13:16:18.000,197,11049819,-795,0,1721049377,12664.296764480001,216.44558051999775,54419.09806128 2024-07-15,13:16:19.000,197,11049774,-795,0,1721049378,12664.290028169991,216.39623661000223,54419.04915144 2024-07-15,13:16:20.000,197,11049769,-795,0,1721049379,12664.209192449991,216.43148225999903,54418.90242192 2024-07-15,13:16:21.000,197,11049732,-795,0,1721049380,12664.209192449991,216.41033487000095,54418.9303704 2024-07-15,13:16:22.000,197,11049851,-795,0,1721049381,12664.242873999996,216.44558051999775,54419.00722872001 2024-07-15,13:16:23.000,197,11049815,-795,0,1721049382,12664.283291859996,216.38918748000287,54419.02120296 2024-07-15,13:16:24.000,197,11049776,-795,0,1721049383,12664.263082929996,216.41033487000095,54419.02819008 2024-07-15,13:16:25.000,197,11049777,-795,0,1721049384,12664.229401379991,216.39623661000223,54418.98626736001 2024-07-15,13:16:26.000,197,11049775,-795,0,1721049385,12664.23613769,216.4032857400016,54418.965306000006 2024-07-15,13:16:27.000,197,11049807,-795,0,1721049386,12664.269819239991,216.37508922000416,54419.07709992001 2024-07-15,13:16:28.000,197,11049738,-795,0,1721049387,12664.242873999996,216.38918748000287,54419.04216432 2024-07-15,13:16:29.000,197,11049793,-795,0,1721049388,12664.222665069996,216.33984357000008,54419.02120296 2024-07-15,13:16:30.000,197,11049814,-795,0,1721049389,12664.1755109,216.34689269999944,54418.97229312 2024-07-15,13:16:31.000,197,11049795,-795,0,1721049390,12664.11488411,216.29754879000393,54418.88146056 2024-07-15,13:16:32.000,197,11049798,-795,0,1721049391,12664.121620419995,216.3539418299988,54418.95831888001 2024-07-15,13:16:33.000,197,11049812,-795,0,1721049392,12664.229401379991,216.33279444000073,54419.04915144 2024-07-15,13:16:34.000,197,11049776,-795,0,1721049393,12664.202456139996,216.33279444000073,54418.965306000006 2024-07-15,13:16:35.000,197,11049804,-795,0,1721049394,12664.229401379991,216.34689269999944,54419.03517720001 2024-07-15,13:16:36.000,197,11049811,-795,0,1721049395,12664.11488411,216.32574531000137,54418.90940904001 2024-07-15,13:16:37.000,197,11049760,-795,0,1721049396,12664.15530197,216.318696180002,54418.965306000006 2024-07-15,13:16:38.000,197,11049796,-795,0,1721049397,12664.13509304,216.29754879000393,54418.797615120006 2024-07-15,13:16:39.000,197,11049805,-795,0,1721049398,12664.141829349996,216.29754879000393,54418.797615120006 2024-07-15,13:16:40.000,197,11049776,-795,0,1721049399,12664.12835672999,216.318696180002,54418.8604992 2024-07-15,13:16:41.000,197,11049799,-795,0,1721049400,12664.13509304,216.29754879000393,54418.916396160006 2024-07-15,13:16:42.000,197,11049781,-795,0,1721049401,12664.16877458999,216.29049966000457,54419.03517720001 2024-07-15,13:16:43.000,197,11049782,-795,0,1721049402,12664.229401379991,216.26230313999986,54419.00722872001 2024-07-15,13:16:44.000,197,11049693,-795,0,1721049403,12664.1755109,216.26230313999986,54418.95831888001 2024-07-15,13:16:45.000,197,11049782,-795,0,1721049404,12664.162038279996,216.2552540100005,54418.85351208 2024-07-15,13:16:46.000,197,11049780,-795,0,1721049405,12664.13509304,216.2552540100005,54418.8255636 2024-07-15,13:16:47.000,197,11049810,-795,0,1721049406,12664.15530197,216.2552540100005,54418.80460224 2024-07-15,13:16:48.000,197,11049804,-795,0,1721049407,12664.09467518,216.24115575000178,54418.78364088 2024-07-15,13:16:49.000,197,11049807,-795,0,1721049408,12664.03404839,216.24115575000178,54418.71376968 2024-07-15,13:16:50.000,197,11049796,-795,0,1721049409,12664.06772993999,216.21295923000434,54418.65787272 2024-07-15,13:16:51.000,197,11049820,-795,0,1721049410,12664.121620419995,216.22705749000306,54418.73473104 2024-07-15,13:16:52.000,197,11049724,-795,0,1721049411,12664.040784699995,216.24820488000114,54418.678834080005 2024-07-15,13:16:53.000,197,11049810,-795,0,1721049412,12664.08793886999,216.26230313999986,54418.67184696001 2024-07-15,13:16:54.000,197,11049774,-795,0,1721049413,12664.04752100999,216.26935226999922,54418.67184696001 2024-07-15,13:16:55.000,197,11049781,-795,0,1721049414,12664.01383946,216.2552540100005,54418.608962880004 2024-07-15,13:16:56.000,197,11049775,-795,0,1721049415,12664.02731207999,216.29049966000457,54418.560053040004 2024-07-15,13:16:57.000,197,11049818,-795,0,1721049416,12664.08793886999,216.29049966000457,54418.70678256 2024-07-15,13:16:58.000,197,11049772,-795,0,1721049417,12664.10814779999,216.28345052999794,54418.70678256 2024-07-15,13:16:59.000,197,11049813,-795,0,1721049418,12664.09467518,216.28345052999794,54418.65787272 2024-07-15,13:17:00.000,197,11049708,-795,0,1721049419,12664.02731207999,216.29049966000457,54418.511143200005 2024-07-15,13:17:01.000,197,11049777,-795,0,1721049420,12663.98689421999,216.27640139999858,54418.67184696001 2024-07-15,13:17:02.000,197,11049762,-795,0,1721049421,12664.00710314999,216.27640139999858,54418.69979544001 2024-07-15,13:17:03.000,197,11049803,-795,0,1721049422,12664.01383946,216.28345052999794,54418.629924240005 2024-07-15,13:17:04.000,197,11049836,-795,0,1721049423,12664.05425732,216.29049966000457,54418.76966664001 2024-07-15,13:17:05.000,197,11049812,-795,0,1721049424,12664.101411489995,216.24820488000114,54418.81857648001 2024-07-15,13:17:06.000,197,11049820,-795,0,1721049425,12664.060993629995,216.28345052999794,54418.776653760004 2024-07-15,13:17:07.000,197,11049811,-795,0,1721049426,12664.11488411,216.27640139999858,54418.83953784001 2024-07-15,13:17:08.000,197,11049767,-795,0,1721049427,12664.08793886999,216.28345052999794,54418.78364088 2024-07-15,13:17:09.000,197,11049774,-795,0,1721049428,12664.081202559995,216.27640139999858,54418.74171816001 2024-07-15,13:17:10.000,197,11049822,-795,0,1721049429,12663.98689421999,216.28345052999794,54418.62293712001 2024-07-15,13:17:11.000,197,11049794,-795,0,1721049430,12664.03404839,216.24820488000114,54418.6858212 2024-07-15,13:17:12.000,197,11049799,-795,0,1721049431,12663.98689421999,216.29049966000457,54418.71376968 2024-07-15,13:17:13.000,197,11049854,-795,0,1721049432,12664.04752100999,216.2552540100005,54418.87447344 2024-07-15,13:17:14.000,197,11049789,-795,0,1721049433,12664.060993629995,216.29049966000457,54418.83255072 2024-07-15,13:17:15.000,197,11049810,-795,0,1721049434,12664.02731207999,216.29754879000393,54418.797615120006 2024-07-15,13:17:16.000,197,11049787,-795,0,1721049435,12663.91279481,216.3045979200033,54418.69979544001 2024-07-15,13:17:17.000,197,11049784,-795,0,1721049436,12663.9734216,216.28345052999794,54418.7556924 2024-07-15,13:17:18.000,197,11049766,-795,0,1721049437,12663.939740049995,216.318696180002,54418.7556924 2024-07-15,13:17:19.000,197,11049816,-795,0,1721049438,12663.98689421999,216.32574531000137,54418.72075680001 2024-07-15,13:17:20.000,197,11049814,-795,0,1721049439,12663.980157909995,216.34689269999944,54418.678834080005 2024-07-15,13:17:21.000,197,11049828,-795,0,1721049440,12663.959948979995,216.36099095999816,54418.748705280006 2024-07-15,13:17:22.000,197,11049790,-795,0,1721049441,12663.919531119995,216.33984357000008,54418.65787272 2024-07-15,13:17:23.000,197,11049809,-795,0,1721049442,12664.01383946,216.38918748000287,54418.748705280006 2024-07-15,13:17:24.000,197,11049748,-795,0,1721049443,12664.00710314999,216.41033487000095,54418.7556924 2024-07-15,13:17:25.000,197,11049805,-795,0,1721049444,12663.94647635999,216.33984357000008,54418.71376968 2024-07-15,13:17:26.000,197,11049745,-795,0,1721049445,12663.919531119995,216.39623661000223,54418.64389848 2024-07-15,13:17:27.000,197,11049750,-795,0,1721049446,12664.000366839995,216.41033487000095,54418.76267952 2024-07-15,13:17:28.000,197,11049793,-795,0,1721049447,12663.939740049995,216.4173840000003,54418.78364088 2024-07-15,13:17:29.000,197,11049775,-795,0,1721049448,12663.919531119995,216.45262965000438,54418.69280832 2024-07-15,13:17:30.000,197,11049778,-795,0,1721049449,12663.96668528999,216.48082617000182,54418.727743920004 2024-07-15,13:17:31.000,197,11049781,-795,0,1721049450,12663.99363053,216.43148225999903,54418.74171816001 2024-07-15,13:17:32.000,197,11049751,-795,0,1721049451,12663.90605849999,216.47377704000246,54418.70678256 2024-07-15,13:17:33.000,197,11049798,-795,0,1721049452,12663.90605849999,216.47377704000246,54418.73473104 2024-07-15,13:17:34.000,197,11049773,-795,0,1721049453,12663.879113259994,216.48787530000118,54418.748705280006 2024-07-15,13:17:35.000,197,11049801,-795,0,1721049454,12663.778068609994,216.50902268999926,54418.511143200005 2024-07-15,13:17:36.000,197,11049766,-795,0,1721049455,12663.751123369999,216.5301700800046,54418.60197576001 2024-07-15,13:17:37.000,197,11049807,-795,0,1721049456,12663.879113259994,216.53721921000397,54418.76966664001 2024-07-15,13:17:38.000,197,11049802,-795,0,1721049457,12663.838695399994,216.55836660000205,54418.85351208 2024-07-15,13:17:39.000,197,11049831,-795,0,1721049458,12663.78480491999,216.5513174700027,54418.66485984 2024-07-15,13:17:40.000,197,11049774,-795,0,1721049459,12663.656815029994,216.57951399000012,54418.53909168 2024-07-15,13:17:41.000,197,11049813,-795,0,1721049460,12663.798277539994,216.60771051000484,54418.74171816001 2024-07-15,13:17:42.000,197,11049783,-795,0,1721049461,12663.778068609994,216.6006613799982,54418.72075680001 2024-07-15,13:17:43.000,197,11049833,-795,0,1721049462,12663.791541229999,216.62180877000355,54418.72075680001 2024-07-15,13:17:44.000,197,11049797,-795,0,1721049463,12663.757859679994,216.62180877000355,54418.78364088 2024-07-15,13:17:45.000,197,11049830,-795,0,1721049464,12663.74438705999,216.65705442000035,54418.748705280006 2024-07-15,13:17:46.000,197,11049821,-795,0,1721049465,12663.724178129989,216.65705442000035,54418.7556924 2024-07-15,13:17:47.000,197,11049765,-795,0,1721049466,12663.730914439999,216.69230007000442,54418.83953784001 2024-07-15,13:17:48.000,197,11049768,-795,0,1721049467,12663.690496579999,216.6852509399978,54418.85351208 2024-07-15,13:17:49.000,197,11049811,-795,0,1721049468,12663.677023959994,216.72754572000122,54418.81857648001 2024-07-15,13:17:50.000,197,11049763,-795,0,1721049469,12663.623133479989,216.70639833000314,54418.72075680001 2024-07-15,13:17:51.000,197,11049851,-795,0,1721049470,12663.596188239993,216.7486931099993,54418.71376968 2024-07-15,13:17:52.000,197,11049763,-795,0,1721049471,12663.650078719998,216.75574223999865,54418.8255636 2024-07-15,13:17:53.000,197,11049794,-795,0,1721049472,12663.656815029994,216.76984050000465,54418.8255636 2024-07-15,13:17:54.000,197,11049840,-795,0,1721049473,12663.623133479989,216.78393876000337,54418.83953784001 2024-07-15,13:17:55.000,197,11049752,-795,0,1721049474,12663.643342409989,216.81918441000016,54418.83255072 2024-07-15,13:17:56.000,197,11049797,-795,0,1721049475,12663.562506689988,216.83328266999888,54418.72075680001 2024-07-15,13:17:57.000,197,11049797,-795,0,1721049476,12663.575979309993,216.8755774500023,54418.70678256 2024-07-15,13:17:58.000,197,11049792,-795,0,1721049477,12663.602924549989,216.8755774500023,54418.76267952 2024-07-15,13:17:59.000,197,11049798,-795,0,1721049478,12663.569242999998,216.88967571000103,54418.70678256 2024-07-15,13:18:00.000,197,11049787,-795,0,1721049479,12663.528825139998,216.91787222999847,54418.581014400006 2024-07-15,13:18:01.000,197,11049809,-795,0,1721049480,12663.481670970003,216.92492135999782,54418.678834080005 2024-07-15,13:18:02.000,197,11049784,-795,0,1721049481,12663.562506689988,216.9108230999991,54418.7556924 2024-07-15,13:18:03.000,197,11049757,-795,0,1721049482,12663.542297759988,216.9601670100019,54418.71376968 2024-07-15,13:18:04.000,197,11049787,-795,0,1721049483,12663.542297759988,216.94606875000318,54418.846524960005 2024-07-15,13:18:05.000,197,11049775,-795,0,1721049484,12663.528825139998,216.98836352999933,54418.70678256 2024-07-15,13:18:06.000,197,11049822,-795,0,1721049485,12663.508616209998,216.97426527000061,54418.70678256 2024-07-15,13:18:07.000,197,11049809,-795,0,1721049486,12663.508616209998,217.03065831000276,54418.80460224 2024-07-15,13:18:08.000,197,11049829,-795,0,1721049487,12663.522088829988,217.04475657000148,54418.86748632001 2024-07-15,13:18:09.000,197,11049824,-795,0,1721049488,12663.495143589993,217.0588548300002,54418.80460224 2024-07-15,13:18:10.000,197,11049759,-795,0,1721049489,12663.508616209998,217.06590395999956,54418.74171816001 2024-07-15,13:18:11.000,197,11049772,-795,0,1721049490,12663.522088829988,217.0870513500049,54418.78364088 2024-07-15,13:18:12.000,197,11049792,-795,0,1721049491,12663.555770379993,217.08000221999828,54418.727743920004 2024-07-15,13:18:13.000,197,11049793,-795,0,1721049492,12663.522088829988,217.11524787000235,54418.74171816001 2024-07-15,13:18:14.000,197,11049795,-795,0,1721049493,12663.528825139998,217.1222970000017,54418.7556924 2024-07-15,13:18:15.000,197,11049785,-795,0,1721049494,12663.427780489998,217.08000221999828,54418.65787272 2024-07-15,13:18:16.000,197,11049799,-795,0,1721049495,12663.421044180002,217.1222970000017,54418.73473104 2024-07-15,13:18:17.000,197,11049805,-795,0,1721049496,12663.508616209998,217.1575426499985,54418.81158936 2024-07-15,13:18:18.000,197,11049802,-795,0,1721049497,12663.508616209998,217.1716409100045,54418.88844768001 2024-07-15,13:18:19.000,197,11049740,-795,0,1721049498,12663.488407279998,217.1716409100045,54418.83255072 2024-07-15,13:18:20.000,197,11049771,-795,0,1721049499,12663.468198349998,217.16459177999786,54418.629924240005 2024-07-15,13:18:21.000,197,11049793,-795,0,1721049500,12663.481670970003,217.21393569000065,54418.67184696001 2024-07-15,13:18:22.000,197,11049795,-795,0,1721049501,12663.488407279998,217.22803394999937,54418.67184696001 2024-07-15,13:18:23.000,197,11049808,-795,0,1721049502,12663.488407279998,217.29852525000024,54418.629924240005 2024-07-15,13:18:24.000,197,11049840,-795,0,1721049503,12663.528825139998,217.2421322099981,54418.81857648001 2024-07-15,13:18:25.000,197,11049767,-795,0,1721049504,12663.495143589993,217.26327960000344,54418.76267952 2024-07-15,13:18:26.000,197,11049774,-795,0,1721049505,12663.522088829988,217.25623047000408,54418.83953784001 2024-07-15,13:18:27.000,197,11049790,-795,0,1721049506,12663.535561449993,217.32672176999768,54418.83953784001 2024-07-15,13:18:28.000,197,11049764,-795,0,1721049507,12663.515352519993,217.31967263999832,54418.69280832 2024-07-15,13:18:29.000,197,11049741,-795,0,1721049508,12663.447989419998,217.36196742000175,54418.69280832 2024-07-15,13:18:30.000,197,11049819,-795,0,1721049509,12663.454725729993,217.3549182900024,54418.57402728001 2024-07-15,13:18:31.000,197,11049787,-795,0,1721049510,12663.407571559997,217.39721306999854,54418.62293712001 2024-07-15,13:18:32.000,197,11049778,-795,0,1721049511,12663.367153699997,217.41131133000454,54418.58800152 2024-07-15,13:18:33.000,197,11049764,-795,0,1721049512,12663.474934659993,217.42540959000326,54418.74171816001 2024-07-15,13:18:34.000,197,11049779,-795,0,1721049513,12663.468198349998,217.4536061100007,54418.8255636 2024-07-15,13:18:35.000,197,11049783,-795,0,1721049514,12663.441253110002,217.48885176000476,54418.74171816001 2024-07-15,13:18:36.000,197,11049793,-795,0,1721049515,12663.421044180002,217.43245872000261,54418.65088560001 2024-07-15,13:18:37.000,197,11049771,-795,0,1721049516,12663.380626320002,217.53819567000028,54418.66485984 2024-07-15,13:18:38.000,197,11049755,-795,0,1721049517,12663.373890009992,217.48180262999813,54418.67184696001 2024-07-15,13:18:39.000,197,11049799,-795,0,1721049518,12663.380626320002,217.52409741000156,54418.797615120006 2024-07-15,13:18:40.000,197,11049781,-715,0,1721049519,12663.293054289992,217.53819567000028,54418.76966664001 2024-07-15,13:18:41.000,197,11049754,-795,0,1721049520,12663.266109049997,217.62278522999986,54418.64389848 2024-07-15,13:18:42.000,197,11049790,-795,0,1721049521,12663.373890009992,217.53819567000028,54418.727743920004 2024-07-15,13:18:43.000,197,11049786,-795,0,1721049522,12663.434516799993,217.57344132000435,54418.846524960005 2024-07-15,13:18:44.000,197,11049750,-795,0,1721049523,12663.380626320002,217.60163784000179,54418.8255636 2024-07-15,13:18:45.000,197,11049811,-795,0,1721049524,12663.353681079992,217.58753958000307,54418.71376968 2024-07-15,13:18:46.000,197,11049796,-795,0,1721049525,12663.360417390002,217.59458871000243,54418.76267952 2024-07-15,13:18:47.000,197,11049827,-795,0,1721049526,12663.407571559997,217.60868697000114,54418.8604992 2024-07-15,13:18:48.000,197,11049768,-795,0,1721049527,12663.380626320002,217.6157361000005,54418.90940904001 2024-07-15,13:18:49.000,197,11049811,-795,0,1721049528,12663.380626320002,217.63688348999858,54418.846524960005 2024-07-15,13:18:50.000,197,11049797,-795,0,1721049529,12663.360417390002,217.64393261999794,54418.83953784001 2024-07-15,13:18:51.000,197,11049807,-795,0,1721049530,12663.407571559997,217.69327653000073,54418.92338328 2024-07-15,13:18:52.000,197,11049765,-795,0,1721049531,12663.360417390002,217.73557131000416,54418.846524960005 2024-07-15,13:18:53.000,197,11049740,-795,0,1721049532,12663.340208460002,217.7285221800048,54418.88146056 2024-07-15,13:18:54.000,197,11049814,-795,0,1721049533,12663.326735839997,217.75671870000224,54418.83255072 2024-07-15,13:18:55.000,197,11049785,-795,0,1721049534,12663.245900119997,217.75671870000224,54418.79062800001 2024-07-15,13:18:56.000,197,11049776,-795,0,1721049535,12663.286317979997,217.77786609000032,54418.76267952 2024-07-15,13:18:57.000,197,11049809,-795,0,1721049536,12663.306526909997,217.7637678300016,54418.83953784001 2024-07-15,13:18:58.000,197,11049787,-795,0,1721049537,12663.306526909997,217.77786609000032,54418.88844768001 2024-07-15,13:18:59.000,197,11049813,-795,0,1721049538,12663.340208460002,217.8131117400044,54418.8604992 2024-07-15,13:19:00.000,197,11049817,-795,0,1721049539,12663.266109049997,217.83425913000247,54418.69979544001 2024-07-15,13:19:01.000,197,11049819,-795,0,1721049540,12663.299790600002,217.8272100000031,54418.7556924 2024-07-15,13:19:02.000,197,11049813,-795,0,1721049541,12663.279581670002,217.83425913000247,54418.81158936 2024-07-15,13:19:03.000,197,11049781,-795,0,1721049542,12663.286317979997,217.87655390999862,54418.81158936 2024-07-15,13:19:04.000,197,11049792,-795,0,1721049543,12663.299790600002,217.89770130000397,54418.90242192 2024-07-15,13:19:05.000,197,11049808,-795,0,1721049544,12663.212218569992,217.91884869000205,54418.83953784001 2024-07-15,13:19:06.000,197,11049826,-795,0,1721049545,12663.252636429992,217.93294695000077,54418.81158936 2024-07-15,13:19:07.000,197,11049786,-795,0,1721049546,12663.286317979997,217.9258978200014,54418.88844768001 2024-07-15,13:19:08.000,197,11049776,-795,0,1721049547,12663.212218569992,217.9470452099995,54418.87447344 2024-07-15,13:19:09.000,197,11049797,-795,0,1721049548,12663.239163810002,217.9470452099995,54418.79062800001 2024-07-15,13:19:10.000,197,11049821,-795,0,1721049549,12663.192009639992,217.95409433999885,54418.80460224 2024-07-15,13:19:11.000,197,11049802,-795,0,1721049550,12663.151591779992,217.98229086000356,54418.748705280006 2024-07-15,13:19:12.000,197,11049779,-795,0,1721049551,12663.218954880002,217.96819260000484,54418.69979544001 2024-07-15,13:19:13.000,197,11049806,-795,0,1721049552,12663.252636429992,217.95409433999885,54418.69280832 2024-07-15,13:19:14.000,197,11049768,-795,0,1721049553,12663.232427499992,217.99638912000228,54418.776653760004 2024-07-15,13:19:15.000,197,11049788,-795,0,1721049554,12663.205482259997,217.9752417300042,54418.727743920004 2024-07-15,13:19:16.000,197,11049763,-795,0,1721049555,12663.144855469996,217.98933999000292,54418.64389848 2024-07-15,13:19:17.000,197,11049772,-795,0,1721049556,12663.151591779992,218.00343825000164,54418.71376968 2024-07-15,13:19:18.000,197,11049804,-795,0,1721049557,12663.198745950001,218.05278216000443,54418.78364088 2024-07-15,13:19:19.000,197,11049794,-795,0,1721049558,12663.218954880002,218.03868389999843,54418.7556924 2024-07-15,13:19:20.000,197,11049767,-795,0,1721049559,12663.111173919991,218.05278216000443,54418.66485984 2024-07-15,13:19:21.000,197,11049800,-795,0,1721049560,12663.158328090001,218.05278216000443,54418.78364088 2024-07-15,13:19:22.000,197,11049787,-795,0,1721049561,12663.205482259997,218.0457330299978,54418.8255636 2024-07-15,13:19:23.000,197,11049780,-795,0,1721049562,12663.239163810002,218.0739295500025,54418.83953784001 2024-07-15,13:19:24.000,197,11049750,-795,0,1721049563,12663.218954880002,218.03868389999843,54418.76966664001 2024-07-15,13:19:25.000,197,11049799,-795,0,1721049564,12663.158328090001,218.0739295500025,54418.6858212 2024-07-15,13:19:26.000,197,11049752,-795,0,1721049565,12663.192009639992,218.0739295500025,54418.69979544001 2024-07-15,13:19:27.000,197,11049747,-795,0,1721049566,12663.165064399996,218.08802781000122,54418.64389848 2024-07-15,13:19:28.000,197,11049822,-795,0,1721049567,12663.185273329997,218.09507694000058,54418.776653760004 2024-07-15,13:19:29.000,197,11049774,-795,0,1721049568,12663.218954880002,218.12327345999802,54418.76267952 2024-07-15,13:19:30.000,197,11049792,-795,0,1721049569,12663.178537020001,218.10212606999994,54418.73473104 2024-07-15,13:19:31.000,197,11049801,-795,0,1721049570,12663.192009639992,218.11622432999866,54418.629924240005 2024-07-15,13:19:32.000,197,11049787,-795,0,1721049571,12663.218954880002,218.08802781000122,54418.73473104 2024-07-15,13:19:33.000,197,11049756,-795,0,1721049572,12663.205482259997,218.1091751999993,54418.678834080005 2024-07-15,13:19:34.000,197,11049757,-795,0,1721049573,12663.198745950001,218.137371720004,54418.64389848 2024-07-15,13:19:35.000,197,11049760,-795,0,1721049574,12663.131382849991,218.15146998000273,54418.441272000004 2024-07-15,13:19:36.000,197,11049808,-795,0,1721049575,12663.171800709992,218.12327345999802,54418.60197576001 2024-07-15,13:19:37.000,197,11049803,-795,0,1721049576,12663.252636429992,218.15146998000273,54418.69280832 2024-07-15,13:19:38.000,197,11049754,-795,0,1721049577,12663.239163810002,218.12327345999802,54418.678834080005 2024-07-15,13:19:39.000,197,11049758,-795,0,1721049578,12663.218954880002,218.13032259000465,54418.64389848 2024-07-15,13:19:40.000,197,11049775,-795,0,1721049579,12663.171800709992,218.14442085000337,54418.53909168 2024-07-15,13:19:41.000,197,11049737,-795,0,1721049580,12663.205482259997,218.13032259000465,54418.51813032 2024-07-15,13:19:42.000,197,11049760,-795,0,1721049581,12663.205482259997,218.12327345999802,54418.38537504001 2024-07-15,13:19:43.000,197,11049742,-795,0,1721049582,12663.232427499992,218.137371720004,54418.55306592001 2024-07-15,13:19:44.000,197,11049784,-795,0,1721049583,12663.212218569992,218.137371720004,54418.57402728001 2024-07-15,13:19:45.000,197,11049787,-795,0,1721049584,12663.192009639992,218.1091751999993,54418.581014400006 2024-07-15,13:19:46.000,197,11049789,-795,0,1721049585,12663.259372740002,218.1585191100021,54418.560053040004 2024-07-15,13:19:47.000,197,11049759,-795,0,1721049586,12663.299790600002,218.16556824000145,54418.581014400006 2024-07-15,13:19:48.000,197,11049742,-795,0,1721049587,12663.245900119997,218.1585191100021,54418.53210456001 2024-07-15,13:19:49.000,197,11049771,-795,0,1721049588,12663.279581670002,218.16556824000145,54418.52511744 2024-07-15,13:19:50.000,197,11049769,-795,0,1721049589,12663.225691189997,218.16556824000145,54418.40633640001 2024-07-15,13:19:51.000,197,11049773,-795,0,1721049590,12663.239163810002,218.18671562999953,54418.35742656 2024-07-15,13:19:52.000,197,11049775,-795,0,1721049591,12663.272845359992,218.1585191100021,54418.49716896 2024-07-15,13:19:53.000,197,11049782,-795,0,1721049592,12663.346944769997,218.15146998000273,54418.511143200005 2024-07-15,13:19:54.000,197,11049775,-795,0,1721049593,12663.394098939993,218.16556824000145,54418.560053040004 2024-07-15,13:19:55.000,197,11049775,-795,0,1721049594,12663.306526909997,218.14442085000337,54418.33646520001 2024-07-15,13:19:56.000,197,11049787,-795,0,1721049595,12663.340208460002,218.16556824000145,54418.37838792 2024-07-15,13:19:57.000,197,11049790,-795,0,1721049596,12663.380626320002,218.20786302000488,54418.581014400006 2024-07-15,13:19:58.000,197,11049800,-795,0,1721049597,12663.293054289992,218.1726173700008,54418.39934928 2024-07-15,13:19:59.000,197,11049810,-795,0,1721049598,12663.333472149992,218.16556824000145,54418.42729776 2024-07-15,13:20:00.000,197,11049776,-795,0,1721049599,12663.346944769997,218.23605954000232,54418.37838792 2024-07-15,13:20:01.000,197,11049821,-795,0,1721049600,12663.387362629997,218.2572069300004,54418.53210456001 2024-07-15,13:20:02.000,197,11049796,-795,0,1721049601,12663.414307869993,218.1726173700008,54418.49018184 2024-07-15,13:20:03.000,197,11049780,-795,0,1721049602,12663.441253110002,218.21491215000424,54418.608962880004 2024-07-15,13:20:04.000,197,11049743,-795,0,1721049603,12663.461462040003,218.21491215000424,54418.55306592001 2024-07-15,13:20:05.000,197,11049752,-795,0,1721049604,12663.407571559997,218.21491215000424,54418.49716896 2024-07-15,13:20:06.000,197,11049700,-795,0,1721049605,12663.434516799993,218.2219612800036,54418.462233360005 2024-07-15,13:20:07.000,197,11049786,-795,0,1721049606,12663.528825139998,218.19376475999888,54418.511143200005 2024-07-15,13:20:08.000,197,11049769,-795,0,1721049607,12663.549034069998,218.21491215000424,54418.608962880004 2024-07-15,13:20:09.000,197,11049766,-795,0,1721049608,12663.582715619988,218.20786302000488,54418.608962880004 2024-07-15,13:20:10.000,197,11049785,-795,0,1721049609,12663.508616209998,218.1585191100021,54418.511143200005 2024-07-15,13:20:11.000,197,11049806,-795,0,1721049610,12663.629869789998,218.1726173700008,54418.62293712001 2024-07-15,13:20:12.000,197,11049732,-795,0,1721049611,12663.683760269989,218.17966650000017,54418.678834080005 2024-07-15,13:20:13.000,197,11049776,-795,0,1721049612,12663.643342409989,218.137371720004,54418.65787272 2024-07-15,13:20:14.000,197,11049784,-795,0,1721049613,12663.677023959994,218.17966650000017,54418.60197576001 2024-07-15,13:20:15.000,197,11049801,-795,0,1721049614,12663.636606099994,218.19376475999888,54418.55306592001 2024-07-15,13:20:16.000,197,11049841,-795,0,1721049615,12663.690496579999,218.19376475999888,54418.52511744 2024-07-15,13:20:17.000,197,11049778,-795,0,1721049616,12663.710705509999,218.20786302000488,54418.7556924 2024-07-15,13:20:18.000,197,11049811,-795,0,1721049617,12663.771332299999,218.19376475999888,54418.69979544001 2024-07-15,13:20:19.000,197,11049775,-795,0,1721049618,12663.78480491999,218.18671562999953,54418.66485984 2024-07-15,13:20:20.000,197,11049755,-795,0,1721049619,12663.76459598999,218.18671562999953,54418.55306592001 2024-07-15,13:20:21.000,197,11049741,-795,0,1721049620,12663.757859679994,218.20081388999824,54418.58800152 2024-07-15,13:20:22.000,197,11049816,-795,0,1721049621,12663.757859679994,218.19376475999888,54418.65088560001 2024-07-15,13:20:23.000,197,11049809,-795,0,1721049622,12663.76459598999,218.18671562999953,54418.727743920004 2024-07-15,13:20:24.000,197,11049797,-795,0,1721049623,12663.757859679994,218.23605954000232,54418.63691136 2024-07-15,13:20:25.000,197,11049795,-795,0,1721049624,12663.778068609994,218.21491215000424,54418.60197576001 2024-07-15,13:20:26.000,197,11049791,-795,0,1721049625,12663.798277539994,218.20081388999824,54418.61595 2024-07-15,13:20:27.000,197,11049791,-795,0,1721049626,12663.88584956999,218.17966650000017,54418.62293712001 2024-07-15,13:20:28.000,197,11049719,-795,0,1721049627,12663.879113259994,218.18671562999953,54418.58800152 2024-07-15,13:20:29.000,197,11049784,-795,0,1721049628,12663.89258588,218.18671562999953,54418.61595 2024-07-15,13:20:30.000,197,11049764,-795,0,1721049629,12663.83195909,218.1585191100021,54418.52511744 2024-07-15,13:20:31.000,197,11049782,-795,0,1721049630,12663.811750159999,218.1726173700008,54418.53909168 2024-07-15,13:20:32.000,197,11049720,-795,0,1721049631,12663.85216802,218.20081388999824,54418.608962880004 2024-07-15,13:20:33.000,197,11049802,-795,0,1721049632,12663.838695399994,218.17966650000017,54418.62293712001 2024-07-15,13:20:34.000,197,11049794,-795,0,1721049633,12663.90605849999,218.1585191100021,54418.64389848 2024-07-15,13:20:35.000,197,11049794,-795,0,1721049634,12663.92626742999,218.1726173700008,54418.63691136 2024-07-15,13:20:36.000,197,11049770,-795,0,1721049635,12663.88584956999,218.17966650000017,54418.4762076 2024-07-15,13:20:37.000,197,11049742,-795,0,1721049636,12663.93300374,218.20081388999824,54418.5460788 2024-07-15,13:20:38.000,197,11049811,-795,0,1721049637,12663.92626742999,218.19376475999888,54418.61595 2024-07-15,13:20:39.000,197,11049818,-795,0,1721049638,12663.93300374,218.18671562999953,54418.53909168 2024-07-15,13:20:40.000,197,11049792,-795,0,1721049639,12663.92626742999,218.16556824000145,54418.45524624001 2024-07-15,13:20:41.000,197,11049761,-795,0,1721049640,12663.96668528999,218.18671562999953,54418.57402728001 2024-07-15,13:20:42.000,197,11049799,-795,0,1721049641,12664.09467518,218.18671562999953,54418.63691136 2024-07-15,13:20:43.000,197,11049791,-795,0,1721049642,12663.84543170999,218.1585191100021,54418.392362160004 2024-07-15,13:20:44.000,197,11049746,-795,0,1721049643,12663.98689421999,218.20786302000488,54418.56704016 2024-07-15,13:20:45.000,197,11049786,-795,0,1721049644,12663.9734216,218.18671562999953,54418.462233360005 2024-07-15,13:20:46.000,197,11049759,-795,0,1721049645,12663.980157909995,218.17966650000017,54418.511143200005 2024-07-15,13:20:47.000,197,11049809,-795,0,1721049646,12664.060993629995,218.16556824000145,54418.55306592001 2024-07-15,13:20:48.000,197,11049790,-795,0,1721049647,12664.02731207999,218.21491215000424,54418.52511744 2024-07-15,13:20:49.000,197,11049822,-795,0,1721049648,12664.01383946,218.20786302000488,54418.52511744 2024-07-15,13:20:50.000,197,11049783,-795,0,1721049649,12664.040784699995,218.21491215000424,54418.43428488001 2024-07-15,13:20:51.000,197,11049760,-795,0,1721049650,12664.121620419995,218.21491215000424,54418.560053040004 2024-07-15,13:20:52.000,197,11049783,-795,0,1721049651,12664.09467518,218.20081388999824,54418.5460788 2024-07-15,13:20:53.000,197,11049816,-795,0,1721049652,12664.11488411,218.19376475999888,54418.46922048 2024-07-15,13:20:54.000,197,11049816,-795,0,1721049653,12664.12835672999,218.17966650000017,54418.46922048 2024-07-15,13:20:55.000,197,11049784,-795,0,1721049654,12664.10814779999,218.1726173700008,54418.42729776 2024-07-15,13:20:56.000,197,11049784,-795,0,1721049655,12664.05425732,218.18671562999953,54418.3714008 2024-07-15,13:20:57.000,197,11049798,-795,0,1721049656,12664.10814779999,218.14442085000337,54418.52511744 2024-07-15,13:20:58.000,197,11049754,-795,0,1721049657,12664.10814779999,218.16556824000145,54418.4762076 2024-07-15,13:20:59.000,197,11049760,-795,0,1721049658,12664.1755109,218.1726173700008,54418.462233360005 2024-07-15,13:21:00.000,197,11049743,-795,0,1721049659,12664.11488411,218.16556824000145,54418.35742656 2024-07-15,13:21:01.000,197,11049714,-795,0,1721049660,12664.13509304,218.18671562999953,54418.39934928 2024-07-15,13:21:02.000,197,11049764,-795,0,1721049661,12664.162038279996,218.20786302000488,54418.4762076 2024-07-15,13:21:03.000,197,11049820,-795,0,1721049662,12664.19571983,218.1726173700008,54418.49018184 2024-07-15,13:21:04.000,197,11049737,-795,0,1721049663,12664.182247209996,218.19376475999888,54418.50415608001 2024-07-15,13:21:05.000,197,11049776,-795,0,1721049664,12664.16877458999,218.20786302000488,54418.49018184 2024-07-15,13:21:06.000,197,11049753,-795,0,1721049665,12664.202456139996,218.21491215000424,54418.50415608001 2024-07-15,13:21:07.000,197,11049773,-795,0,1721049666,12664.23613769,218.21491215000424,54418.5460788 2024-07-15,13:21:08.000,197,11049697,-795,0,1721049667,12664.209192449991,218.20081388999824,54418.49018184 2024-07-15,13:21:09.000,197,11049793,-795,0,1721049668,12664.222665069996,218.19376475999888,54418.50415608001 2024-07-15,13:21:10.000,197,11049788,-795,0,1721049669,12664.18898351999,218.19376475999888,54418.42729776 2024-07-15,13:21:11.000,197,11049787,-795,0,1721049670,12664.19571983,218.19376475999888,54418.441272000004 2024-07-15,13:21:12.000,197,11049772,-795,0,1721049671,12664.02731207999,218.19376475999888,54418.20370992 2024-07-15,13:21:13.000,197,11049782,-795,0,1721049672,12664.263082929996,218.20786302000488,54418.511143200005 2024-07-15,13:21:14.000,197,11049743,-795,0,1721049673,12664.263082929996,218.17966650000017,54418.44825912 2024-07-15,13:21:15.000,197,11049778,-795,0,1721049674,12664.229401379991,218.21491215000424,54418.40633640001 2024-07-15,13:21:16.000,197,11049786,-795,0,1721049675,12664.19571983,218.19376475999888,54418.28755536001 2024-07-15,13:21:17.000,197,11049737,-795,0,1721049676,12664.242873999996,218.16556824000145,54418.32249096 2024-07-15,13:21:18.000,197,11049772,-795,0,1721049677,12664.25634662,218.21491215000424,54418.413323520006 2024-07-15,13:21:19.000,197,11049802,-795,0,1721049678,12664.310237099991,218.20081388999824,54418.3015296 2024-07-15,13:21:20.000,197,11049757,-795,0,1721049679,12664.23613769,218.20081388999824,54418.294542480005 2024-07-15,13:21:21.000,197,11049764,-795,0,1721049680,12664.229401379991,218.2219612800036,54418.28056824 2024-07-15,13:21:22.000,197,11049810,-795,0,1721049681,12664.242873999996,218.18671562999953,54418.32249096 2024-07-15,13:21:23.000,197,11049755,-795,0,1721049682,12664.310237099991,218.19376475999888,54418.39934928 2024-07-15,13:21:24.000,197,11049713,-795,0,1721049683,12664.249610309991,218.24310867000167,54418.294542480005 2024-07-15,13:21:25.000,197,11049761,-795,0,1721049684,12664.25634662,218.19376475999888,54418.26659400001 2024-07-15,13:21:26.000,197,11049735,-795,0,1721049685,12664.209192449991,218.25015780000103,54418.31550384001 2024-07-15,13:21:27.000,197,11049782,-795,0,1721049686,12664.23613769,218.21491215000424,54418.39934928 2024-07-15,13:21:28.000,197,11049797,-795,0,1721049687,12664.296764480001,218.22901041000296,54418.294542480005 2024-07-15,13:21:29.000,197,11049762,-795,0,1721049688,12664.290028169991,218.20081388999824,54418.30851672 2024-07-15,13:21:30.000,197,11049745,-795,0,1721049689,12664.283291859996,218.25015780000103,54418.28056824 2024-07-15,13:21:31.000,197,11049763,-795,0,1721049690,12664.350654959992,218.22901041000296,54418.45524624001 2024-07-15,13:21:32.000,197,11049729,-795,0,1721049691,12664.350654959992,218.24310867000167,54418.511143200005 2024-07-15,13:21:33.000,197,11049749,-795,0,1721049692,12664.370863889992,218.23605954000232,54418.45524624001 2024-07-15,13:21:34.000,197,11049773,-795,0,1721049693,12664.337182340001,218.30655084000318,54418.4762076 2024-07-15,13:21:35.000,197,11049772,-795,0,1721049694,12664.357391270001,218.24310867000167,54418.39934928 2024-07-15,13:21:36.000,197,11049785,-795,0,1721049695,12664.296764480001,218.28540344999783,54418.44825912 2024-07-15,13:21:37.000,197,11049772,-795,0,1721049696,12664.418018060001,218.27835431999847,54418.53909168 2024-07-15,13:21:38.000,197,11049780,-795,0,1721049697,12664.377600200001,218.29245258000446,54418.5460788 2024-07-15,13:21:39.000,197,11049773,-795,0,1721049698,12664.397809130001,218.29245258000446,54418.581014400006 2024-07-15,13:21:40.000,197,11049724,-795,0,1721049699,12664.310237099991,218.28540344999783,54418.38537504001 2024-07-15,13:21:41.000,197,11049746,-795,0,1721049700,12664.337182340001,218.33474736000062,54418.3714008 2024-07-15,13:21:42.000,197,11049785,-795,0,1721049701,12664.397809130001,218.36294387999806,54418.49716896 2024-07-15,13:21:43.000,197,11049810,-795,0,1721049702,12664.418018060001,218.33474736000062,54418.4762076 2024-07-15,13:21:44.000,197,11049788,-795,0,1721049703,12664.350654959992,218.34179648999998,54418.37838792 2024-07-15,13:21:45.000,197,11049786,-795,0,1721049704,12664.377600200001,218.3558947499987,54418.462233360005 2024-07-15,13:21:46.000,197,11049775,-795,0,1721049705,12664.377600200001,218.34884561999934,54418.45524624001 2024-07-15,13:21:47.000,197,11049766,-795,0,1721049706,12664.465172229997,218.33474736000062,54418.4762076 2024-07-15,13:21:48.000,197,11049703,-795,0,1721049707,12664.397809130001,218.34179648999998,54418.50415608001 2024-07-15,13:21:49.000,197,11049764,-795,0,1721049708,12664.424754369997,218.34179648999998,54418.42729776 2024-07-15,13:21:50.000,197,11049779,-795,0,1721049709,12664.310237099991,218.33474736000062,54418.25261976 2024-07-15,13:21:51.000,197,11049782,-795,0,1721049710,12664.296764480001,218.3206491000019,54418.32249096 2024-07-15,13:21:52.000,197,11049783,-795,0,1721049711,12664.343918649996,218.32769823000126,54418.45524624001 2024-07-15,13:21:53.000,197,11049754,-795,0,1721049712,12664.438226990002,218.3206491000019,54418.45524624001 2024-07-15,13:21:54.000,197,11049800,-795,0,1721049713,12664.451699609992,218.31359997000254,54418.48319472001 2024-07-15,13:21:55.000,197,11049776,-795,0,1721049714,12664.431490679992,218.29950171000382,54418.44825912 2024-07-15,13:21:56.000,197,11049740,-795,0,1721049715,12664.323709719996,218.2572069300004,54418.14082584 2024-07-15,13:21:57.000,197,11049779,-795,0,1721049716,12664.458435920002,218.25015780000103,54418.32249096 2024-07-15,13:21:58.000,197,11049772,-795,0,1721049717,12664.391072819992,218.25015780000103,54418.36441368001 2024-07-15,13:21:59.000,197,11049776,-795,0,1721049718,12664.444963299997,218.22901041000296,54418.35742656 2024-07-15,13:22:00.000,197,11049771,-795,0,1721049719,12664.337182340001,218.24310867000167,54418.18274856 2024-07-15,13:22:01.000,197,11049823,-795,0,1721049720,12664.364127579996,218.27835431999847,54418.294542480005 2024-07-15,13:22:02.000,197,11049764,-795,0,1721049721,12664.424754369997,218.25015780000103,54418.42729776 2024-07-15,13:22:03.000,197,11049754,-795,0,1721049722,12664.512326399992,218.21491215000424,54418.42729776 2024-07-15,13:22:04.000,197,11049755,-795,0,1721049723,12664.411281749992,218.24310867000167,54418.392362160004 2024-07-15,13:22:05.000,197,11049807,-795,0,1721049724,12664.444963299997,218.20081388999824,54418.3714008 2024-07-15,13:22:06.000,197,11049764,-795,0,1721049725,12664.424754369997,218.22901041000296,54418.31550384001 2024-07-15,13:22:07.000,197,11049809,-795,0,1721049726,12664.478644850002,218.25015780000103,54418.343452320005 2024-07-15,13:22:08.000,197,11049747,-795,0,1721049727,12664.438226990002,218.23605954000232,54418.45524624001 2024-07-15,13:22:09.000,197,11049795,-795,0,1721049728,12664.465172229997,218.25015780000103,54418.36441368001 2024-07-15,13:22:10.000,197,11049765,-795,0,1721049729,12664.431490679992,218.21491215000424,54418.32249096 2024-07-15,13:22:11.000,197,11049755,-795,0,1721049730,12664.519062710002,218.22901041000296,54418.462233360005 2024-07-15,13:22:12.000,197,11049785,-795,0,1721049731,12664.458435920002,218.20786302000488,54418.44825912 2024-07-15,13:22:13.000,197,11049768,-795,0,1721049732,12664.451699609992,218.19376475999888,54418.392362160004 2024-07-15,13:22:14.000,197,11049766,-795,0,1721049733,12664.391072819992,218.19376475999888,54418.35742656 2024-07-15,13:22:15.000,197,11049818,-795,0,1721049734,12664.411281749992,218.20786302000488,54418.40633640001 2024-07-15,13:22:16.000,197,11049784,-795,0,1721049735,12664.377600200001,218.2219612800036,54418.35742656 2024-07-15,13:22:17.000,197,11049811,-795,0,1721049736,12664.478644850002,218.23605954000232,54418.49716896 2024-07-15,13:22:18.000,197,11049828,-795,0,1721049737,12664.478644850002,218.20081388999824,54418.51813032 2024-07-15,13:22:19.000,197,11049763,-795,0,1721049738,12664.431490679992,218.21491215000424,54418.441272000004 2024-07-15,13:22:20.000,197,11049766,-795,0,1721049739,12664.370863889992,218.19376475999888,54418.20370992 2024-07-15,13:22:21.000,197,11049744,-795,0,1721049740,12664.377600200001,218.17966650000017,54418.28755536001 2024-07-15,13:22:22.000,197,11049815,-795,0,1721049741,12664.370863889992,218.17966650000017,54418.39934928 2024-07-15,13:22:23.000,197,11049758,-795,0,1721049742,12664.404545439997,218.17966650000017,54418.30851672 2024-07-15,13:22:24.000,197,11049723,-795,0,1721049743,12664.350654959992,218.17966650000017,54418.26659400001 2024-07-15,13:22:25.000,197,11049754,-795,0,1721049744,12664.404545439997,218.1585191100021,54418.35043944 2024-07-15,13:22:26.000,197,11049758,-795,0,1721049745,12664.364127579996,218.1585191100021,54418.28755536001 2024-07-15,13:22:27.000,197,11049753,-795,0,1721049746,12664.404545439997,218.16556824000145,54418.38537504001 2024-07-15,13:22:28.000,197,11049786,-795,0,1721049747,12664.411281749992,218.14442085000337,54418.32249096 2024-07-15,13:22:29.000,197,11049806,-795,0,1721049748,12664.343918649996,218.12327345999802,54418.3714008 2024-07-15,13:22:30.000,197,11049757,-795,0,1721049749,12664.21592876,218.14442085000337,54418.11287736 2024-07-15,13:22:31.000,197,11049763,-795,0,1721049750,12664.283291859996,218.1091751999993,54418.224671280004 2024-07-15,13:22:32.000,197,11049800,-795,0,1721049751,12664.263082929996,218.137371720004,54418.245632640006 2024-07-15,13:22:33.000,197,11049792,-795,0,1721049752,12664.370863889992,218.16556824000145,54418.35043944 2024-07-15,13:22:34.000,197,11049781,-795,0,1721049753,12664.323709719996,218.1091751999993,54418.36441368001 2024-07-15,13:22:35.000,197,11049781,-795,0,1721049754,12664.364127579996,218.1091751999993,54418.3714008 2024-07-15,13:22:36.000,197,11049758,-795,0,1721049755,12664.310237099991,218.08802781000122,54418.33646520001 2024-07-15,13:22:37.000,197,11049763,-795,0,1721049756,12664.290028169991,218.0739295500025,54418.21069704 2024-07-15,13:22:38.000,197,11049743,-795,0,1721049757,12664.296764480001,218.0457330299978,54418.26659400001 2024-07-15,13:22:39.000,197,11049785,-795,0,1721049758,12664.357391270001,218.05983129000379,54418.38537504001 2024-07-15,13:22:40.000,197,11049764,-795,0,1721049759,12664.263082929996,218.01753651000035,54418.18274856 2024-07-15,13:22:41.000,197,11049787,-795,0,1721049760,12664.337182340001,218.00343825000164,54418.32249096 2024-07-15,13:22:42.000,197,11049782,-795,0,1721049761,12664.397809130001,217.9752417300042,54418.30851672 2024-07-15,13:22:43.000,197,11049748,-795,0,1721049762,12664.424754369997,217.96819260000484,54418.392362160004 2024-07-15,13:22:44.000,197,11049794,-795,0,1721049763,12664.418018060001,217.9258978200014,54418.37838792 2024-07-15,13:22:45.000,197,11049824,-795,0,1721049764,12664.242873999996,217.98229086000356,54418.273581120004 2024-07-15,13:22:46.000,197,11049785,-795,0,1721049765,12664.303500789996,217.8906521700046,54418.28755536001 2024-07-15,13:22:47.000,197,11049775,-795,0,1721049766,12664.343918649996,217.95409433999885,54418.3714008 2024-07-15,13:22:48.000,197,11049802,-795,0,1721049767,12664.323709719996,217.9258978200014,54418.36441368001 2024-07-15,13:22:49.000,197,11049773,-795,0,1721049768,12664.25634662,217.9470452099995,54418.30851672 2024-07-15,13:22:50.000,197,11049780,-795,0,1721049769,12664.296764480001,217.90475043000333,54418.28056824 2024-07-15,13:22:51.000,197,11049797,-795,0,1721049770,12664.330446029991,217.8906521700046,54418.42031064 2024-07-15,13:22:52.000,197,11049782,-795,0,1721049771,12664.303500789996,217.88360303999798,54418.392362160004 2024-07-15,13:22:53.000,197,11049768,-795,0,1721049772,12664.269819239991,217.89770130000397,54418.38537504001 2024-07-15,13:22:54.000,197,11049808,-795,0,1721049773,12664.249610309991,217.86950477999926,54418.35742656 2024-07-15,13:22:55.000,197,11049770,-795,0,1721049774,12664.18898351999,217.83425913000247,54418.273581120004 2024-07-15,13:22:56.000,197,11049797,-795,0,1721049775,12664.209192449991,217.82016087000375,54418.224671280004 2024-07-15,13:22:57.000,197,11049778,-795,0,1721049776,12664.25634662,217.80606260999775,54418.36441368001 2024-07-15,13:22:58.000,197,11049767,-795,0,1721049777,12664.25634662,217.77081696000096,54418.3015296 2024-07-15,13:22:59.000,197,11049798,-795,0,1721049778,12664.182247209996,217.79196434999903,54418.32947808 2024-07-15,13:23:00.000,197,11049772,-795,0,1721049779,12664.060993629995,217.8272100000031,54417.9871092 2024-07-15,13:23:01.000,197,11049758,-795,0,1721049780,12664.13509304,217.84835739000118,54418.25261976 2024-07-15,13:23:02.000,197,11049747,-795,0,1721049781,12664.141829349996,217.84130826000182,54418.294542480005 2024-07-15,13:23:03.000,197,11049757,-795,0,1721049782,12664.09467518,217.84130826000182,54418.25261976 2024-07-15,13:23:04.000,197,11049766,-795,0,1721049783,12664.121620419995,217.87655390999862,54418.25261976 2024-07-15,13:23:05.000,197,11049811,-795,0,1721049784,12664.06772993999,217.86950477999926,54418.2316584 2024-07-15,13:23:06.000,197,11049735,-795,0,1721049785,12664.121620419995,217.8624556499999,54418.1617872 2024-07-15,13:23:07.000,197,11049746,-795,0,1721049786,12664.15530197,217.90475043000333,54418.28056824 2024-07-15,13:23:08.000,197,11049794,-795,0,1721049787,12664.182247209996,217.86950477999926,54418.2316584 2024-07-15,13:23:09.000,197,11049800,-795,0,1721049788,12664.16877458999,217.87655390999862,54418.2316584 2024-07-15,13:23:10.000,197,11049758,-795,0,1721049789,12664.15530197,217.84130826000182,54418.224671280004 2024-07-15,13:23:11.000,197,11049778,-795,0,1721049790,12664.09467518,217.87655390999862,54418.126851600005 2024-07-15,13:23:12.000,197,11049781,-795,0,1721049791,12664.11488411,217.86950477999926,54418.07095464001 2024-07-15,13:23:13.000,197,11049766,-795,0,1721049792,12664.209192449991,217.79196434999903,54418.11287736 2024-07-15,13:23:14.000,197,11049760,-795,0,1721049793,12664.162038279996,217.84130826000182,54418.1617872 2024-07-15,13:23:15.000,197,11049744,-795,0,1721049794,12664.14856565999,217.82016087000375,54418.21069704 2024-07-15,13:23:16.000,197,11049701,-795,0,1721049795,12664.03404839,217.7990134799984,54418.09890312001 2024-07-15,13:23:17.000,197,11049739,-795,0,1721049796,12664.10814779999,217.8131117400044,54418.11287736 2024-07-15,13:23:18.000,197,11049771,-795,0,1721049797,12664.03404839,217.8131117400044,54418.105890240004 2024-07-15,13:23:19.000,197,11049776,-795,0,1721049798,12664.07446625,217.77081696000096,54418.13383872 2024-07-15,13:23:20.000,197,11049740,-795,0,1721049799,12663.959948979995,217.7637678300016,54418.008070560005 2024-07-15,13:23:21.000,197,11049756,-795,0,1721049800,12663.980157909995,217.74966957000288,54418.07095464001 2024-07-15,13:23:22.000,197,11049757,-795,0,1721049801,12664.07446625,217.77786609000032,54418.16877432001 2024-07-15,13:23:23.000,197,11049753,-795,0,1721049802,12664.081202559995,217.80606260999775,54418.16877432001 2024-07-15,13:23:24.000,197,11049752,-795,0,1721049803,12663.959948979995,217.80606260999775,54418.091916 2024-07-15,13:23:25.000,197,11049785,-795,0,1721049804,12664.000366839995,217.78491521999968,54418.04300616 2024-07-15,13:23:26.000,197,11049721,-795,0,1721049805,12663.9734216,217.79196434999903,54418.04999328001 2024-07-15,13:23:27.000,197,11049796,-795,0,1721049806,12664.000366839995,217.73557131000416,54418.105890240004 2024-07-15,13:23:28.000,197,11049782,-795,0,1721049807,12663.99363053,217.7285221800048,54418.14781296001 2024-07-15,13:23:29.000,197,11049797,-795,0,1721049808,12663.9734216,217.7003256600001,54418.02903192001 2024-07-15,13:23:30.000,197,11049788,-795,0,1721049809,12663.980157909995,217.7003256600001,54417.99409632 2024-07-15,13:23:31.000,197,11049769,-795,0,1721049810,12664.060993629995,217.70737478999945,54418.07095464001 2024-07-15,13:23:32.000,197,11049772,-795,0,1721049811,12663.9734216,217.7003256600001,54418.06396752 2024-07-15,13:23:33.000,197,11049753,-795,0,1721049812,12663.9734216,217.69327653000073,54418.04999328001 2024-07-15,13:23:34.000,197,11049768,-795,0,1721049813,12664.00710314999,217.7003256600001,54418.077941760006 2024-07-15,13:23:35.000,197,11049771,-795,0,1721049814,12663.95321267,217.68622740000137,54417.959160720005 2024-07-15,13:23:36.000,197,11049774,-795,0,1721049815,12663.92626742999,217.65098175000458,54417.93121224001 2024-07-15,13:23:37.000,197,11049777,-555,0,1721049816,12664.06772993999,217.65803088000393,54418.0220448 2024-07-15,13:23:38.000,197,11049779,-795,0,1721049817,12664.00710314999,217.65803088000393,54418.0220448 2024-07-15,13:23:39.000,197,11049771,-795,0,1721049818,12664.01383946,217.62278522999986,54418.008070560005 2024-07-15,13:23:40.000,197,11049734,-795,0,1721049819,12664.000366839995,217.60163784000179,54417.840379680005 2024-07-15,13:23:41.000,197,11049746,-795,0,1721049820,12664.000366839995,217.60163784000179,54417.86832816 2024-07-15,13:23:42.000,197,11049774,-795,0,1721049821,12663.959948979995,217.67212914000265,54417.88230240001 2024-07-15,13:23:43.000,197,11049797,-795,0,1721049822,12663.99363053,217.59458871000243,54417.94518648 2024-07-15,13:23:44.000,197,11049802,-795,0,1721049823,12663.96668528999,217.6157361000005,54417.96614784 2024-07-15,13:23:45.000,197,11049761,-795,0,1721049824,12663.98689421999,217.60163784000179,54417.917238 2024-07-15,13:23:46.000,197,11049621,-795,0,1721049825,12663.919531119995,217.60163784000179,54417.8473668 2024-07-15,13:23:47.000,197,11049736,-795,0,1721049826,12663.9734216,217.60868697000114,54417.90326376001 2024-07-15,13:23:48.000,197,11049761,-795,0,1721049827,12663.959948979995,217.60163784000179,54417.94518648 2024-07-15,13:23:49.000,197,11049772,-795,0,1721049828,12663.9734216,217.59458871000243,54417.92422512 2024-07-15,13:23:50.000,197,11049754,-795,0,1721049829,12663.939740049995,217.58753958000307,54417.71461152001 2024-07-15,13:23:51.000,197,11049757,-795,0,1721049830,12663.980157909995,217.59458871000243,54417.81941832 2024-07-15,13:23:52.000,197,11049769,-795,0,1721049831,12663.96668528999,217.60868697000114,54417.910250880006 2024-07-15,13:23:53.000,197,11049770,-795,0,1721049832,12663.99363053,217.59458871000243,54417.86832816 2024-07-15,13:23:54.000,197,11049783,-795,0,1721049833,12663.98689421999,217.60163784000179,54417.94518648 2024-07-15,13:23:55.000,197,11049739,-795,0,1721049834,12664.00710314999,217.60163784000179,54417.93819936 2024-07-15,13:23:56.000,197,11049763,-795,0,1721049835,12663.939740049995,217.60868697000114,54417.791469840005 2024-07-15,13:23:57.000,197,11049796,-795,0,1721049836,12663.939740049995,217.60868697000114,54417.96614784 2024-07-15,13:23:58.000,197,11049748,-795,0,1721049837,12663.90605849999,217.62278522999986,54418.008070560005 2024-07-15,13:23:59.000,197,11049773,-795,0,1721049838,12663.91279481,217.60163784000179,54417.90326376001 2024-07-15,13:24:00.000,197,11049761,-795,0,1721049839,12663.86564063999,217.62983435999922,54417.721598640004 2024-07-15,13:24:01.000,197,11049736,-795,0,1721049840,12663.858904329994,217.65803088000393,54417.8473668 2024-07-15,13:24:02.000,197,11049788,-795,0,1721049841,12663.939740049995,217.63688348999858,54418.00108344001 2024-07-15,13:24:03.000,197,11049739,-795,0,1721049842,12663.95321267,217.63688348999858,54417.90326376001 2024-07-15,13:24:04.000,197,11049774,-795,0,1721049843,12663.92626742999,217.65098175000458,54417.910250880006 2024-07-15,13:24:05.000,197,11049811,-795,0,1721049844,12663.86564063999,217.65098175000458,54417.75653424 2024-07-15,13:24:06.000,197,11049759,-795,0,1721049845,12663.838695399994,217.65098175000458,54417.8473668 2024-07-15,13:24:07.000,197,11049778,-795,0,1721049846,12663.919531119995,217.64393261999794,54417.8473668 2024-07-15,13:24:08.000,197,11049774,-795,0,1721049847,12663.87237695,217.63688348999858,54417.910250880006 2024-07-15,13:24:09.000,197,11049756,-795,0,1721049848,12663.89258588,217.67212914000265,54417.86832816 2024-07-15,13:24:10.000,197,11049767,-795,0,1721049849,12663.89258588,217.68622740000137,54417.92422512 2024-07-15,13:24:11.000,197,11049737,-795,0,1721049850,12663.94647635999,217.679178270002,54417.93121224001 2024-07-15,13:24:12.000,197,11049802,-795,0,1721049851,12663.90605849999,217.6650800100033,54417.95217360001 2024-07-15,13:24:13.000,197,11049704,-795,0,1721049852,12663.89258588,217.679178270002,54417.86134104001 2024-07-15,13:24:14.000,197,11049760,-795,0,1721049853,12663.90605849999,217.67212914000265,54417.90326376001 2024-07-15,13:24:15.000,197,11049725,-795,0,1721049854,12663.818486469994,217.73557131000416,54417.79845696 2024-07-15,13:24:16.000,197,11049759,-795,0,1721049855,12663.858904329994,217.70737478999945,54417.81941832 2024-07-15,13:24:17.000,197,11049779,-795,0,1721049856,12663.95321267,217.7144239199988,54417.90326376001 2024-07-15,13:24:18.000,197,11049781,-795,0,1721049857,12663.91279481,217.7003256600001,54418.00108344001 2024-07-15,13:24:19.000,197,11049749,-795,0,1721049858,12663.91279481,217.68622740000137,54417.97313496 2024-07-15,13:24:20.000,197,11049750,-795,0,1721049859,12663.87237695,217.7144239199988,54417.81243120001 2024-07-15,13:24:21.000,197,11049834,-795,0,1721049860,12663.899322189995,217.7003256600001,54417.82640544 2024-07-15,13:24:22.000,197,11049742,-795,0,1721049861,12663.899322189995,217.70737478999945,54417.889289520004 2024-07-15,13:24:23.000,197,11049764,-795,0,1721049862,12663.87237695,217.72147304999817,54417.82640544 2024-07-15,13:24:24.000,197,11049820,-795,0,1721049863,12663.879113259994,217.7285221800048,54417.889289520004 2024-07-15,13:24:25.000,197,11049738,-795,0,1721049864,12663.84543170999,217.7144239199988,54417.88230240001 2024-07-15,13:24:26.000,197,11049787,-795,0,1721049865,12663.83195909,217.74262044000352,54417.80544408 2024-07-15,13:24:27.000,197,11049763,-795,0,1721049866,12663.86564063999,217.7285221800048,54417.917238 2024-07-15,13:24:28.000,197,11049824,-795,0,1721049867,12663.879113259994,217.70737478999945,54417.93819936 2024-07-15,13:24:29.000,197,11049789,-795,0,1721049868,12663.87237695,217.74262044000352,54417.86134104001 2024-07-15,13:24:30.000,197,11049715,-795,0,1721049869,12663.838695399994,217.7285221800048,54417.791469840005 2024-07-15,13:24:31.000,197,11049748,-795,0,1721049870,12663.80501384999,217.7285221800048,54417.78448272001 2024-07-15,13:24:32.000,197,11049811,-795,0,1721049871,12663.791541229999,217.74262044000352,54417.79845696 2024-07-15,13:24:33.000,197,11049754,-795,0,1721049872,12663.879113259994,217.74262044000352,54417.96614784 2024-07-15,13:24:34.000,197,11049813,-795,0,1721049873,12663.858904329994,217.7003256600001,54418.0220448 2024-07-15,13:24:35.000,197,11049762,-795,0,1721049874,12663.87237695,217.7285221800048,54418.00108344001 2024-07-15,13:24:36.000,197,11049772,-795,0,1721049875,12663.84543170999,217.7285221800048,54417.889289520004 2024-07-15,13:24:37.000,197,11049765,-795,0,1721049876,12663.879113259994,217.74262044000352,54417.7076244 2024-07-15,13:24:38.000,197,11049778,-795,0,1721049877,12663.90605849999,217.7285221800048,54417.840379680005 2024-07-15,13:24:39.000,197,11049760,-795,0,1721049878,12663.87237695,217.77786609000032,54417.840379680005 2024-07-15,13:24:40.000,197,11049791,-795,0,1721049879,12663.798277539994,217.74966957000288,54417.82640544 2024-07-15,13:24:41.000,197,11049776,-795,0,1721049880,12663.88584956999,217.7637678300016,54417.8473668 2024-07-15,13:24:42.000,197,11049764,-795,0,1721049881,12663.92626742999,217.73557131000416,54417.90326376001 2024-07-15,13:24:43.000,197,11049771,-795,0,1721049882,12663.90605849999,217.77081696000096,54417.78448272001 2024-07-15,13:24:44.000,197,11049776,-795,0,1721049883,12663.919531119995,217.77081696000096,54417.81243120001 2024-07-15,13:24:45.000,197,11049763,-795,0,1721049884,12663.88584956999,217.74966957000288,54417.72858576 2024-07-15,13:24:46.000,197,11049754,-795,0,1721049885,12663.89258588,217.7637678300016,54417.71461152001 2024-07-15,13:24:47.000,197,11049722,-795,0,1721049886,12663.89258588,217.77786609000032,54417.672688800005 2024-07-15,13:24:48.000,197,11049785,-795,0,1721049887,12663.89258588,217.7990134799984,54417.721598640004 2024-07-15,13:24:49.000,197,11049760,-795,0,1721049888,12663.89258588,217.79196434999903,54417.78448272001 2024-07-15,13:24:50.000,197,11049785,-795,0,1721049889,12663.92626742999,217.78491521999968,54417.73557288001 2024-07-15,13:24:51.000,197,11049786,-795,0,1721049890,12663.980157909995,217.79196434999903,54417.81941832 2024-07-15,13:24:52.000,197,11049763,-795,0,1721049891,12664.01383946,217.77081696000096,54417.80544408 2024-07-15,13:24:53.000,197,11049789,-795,0,1721049892,12663.980157909995,217.77786609000032,54417.81941832 2024-07-15,13:24:54.000,197,11049761,-795,0,1721049893,12664.00710314999,217.7990134799984,54417.742560000006 2024-07-15,13:24:55.000,197,11049778,-795,0,1721049894,12663.98689421999,217.78491521999968,54417.69365016001 2024-07-15,13:24:56.000,197,11049836,-795,0,1721049895,12663.980157909995,217.80606260999775,54417.75653424 2024-07-15,13:24:57.000,197,11049772,-795,0,1721049896,12664.08793886999,217.8131117400044,54417.88230240001 2024-07-15,13:24:58.000,197,11049739,-795,0,1721049897,12664.060993629995,217.78491521999968,54417.86134104001 2024-07-15,13:24:59.000,197,11049784,-795,0,1721049898,12664.04752100999,217.83425913000247,54417.7774956 2024-07-15,13:25:00.000,197,11049700,-795,0,1721049899,12664.040784699995,217.82016087000375,54417.76352136001 2024-07-15,13:25:01.000,197,11049763,-795,0,1721049900,12664.060993629995,217.83425913000247,54417.7774956 2024-07-15,13:25:02.000,197,11049771,-795,0,1721049901,12664.09467518,217.84130826000182,54417.78448272001 2024-07-15,13:25:03.000,197,11049750,-795,0,1721049902,12664.081202559995,217.83425913000247,54417.83339256001 2024-07-15,13:25:04.000,197,11049769,-795,0,1721049903,12664.05425732,217.87655390999862,54417.81243120001 2024-07-15,13:25:05.000,197,11049748,-795,0,1721049904,12664.03404839,217.9117995600027,54417.76352136001 2024-07-15,13:25:06.000,197,11049734,-795,0,1721049905,12663.96668528999,217.8624556499999,54417.721598640004 2024-07-15,13:25:07.000,197,11049782,-795,0,1721049906,12664.06772993999,217.89770130000397,54417.71461152001 2024-07-15,13:25:08.000,197,11049718,-795,0,1721049907,12664.04752100999,217.88360303999798,54417.67967592 2024-07-15,13:25:09.000,197,11049756,-795,0,1721049908,12664.081202559995,217.85540652000054,54417.686663039996 2024-07-15,13:25:10.000,197,11049781,-795,0,1721049909,12664.020575769995,217.86950477999926,54417.518972159996 2024-07-15,13:25:11.000,197,11049731,-795,0,1721049910,12664.040784699995,217.88360303999798,54417.53993352 2024-07-15,13:25:12.000,197,11049730,-755,0,1721049911,12663.98689421999,217.9117995600027,54417.73557288001 2024-07-15,13:25:13.000,197,11049736,-795,0,1721049912,12664.04752100999,217.9258978200014,54417.77050848 2024-07-15,13:25:14.000,197,11049751,-795,0,1721049913,12664.08793886999,217.8906521700046,54417.74954712 2024-07-15,13:25:15.000,197,11049751,-795,0,1721049914,12664.08793886999,217.91884869000205,54417.74954712 2024-07-15,13:25:16.000,197,11049732,-795,0,1721049915,12664.060993629995,217.93294695000077,54417.6377532 2024-07-15,13:25:17.000,197,11049731,-795,0,1721049916,12664.05425732,217.93294695000077,54417.65172744 2024-07-15,13:25:18.000,197,11049729,-795,0,1721049917,12664.02731207999,217.8906521700046,54417.623778960005 2024-07-15,13:25:19.000,197,11049753,-795,0,1721049918,12664.060993629995,217.9258978200014,54417.72858576 2024-07-15,13:25:20.000,197,11049789,-795,0,1721049919,12663.96668528999,217.93294695000077,54417.42813960001 2024-07-15,13:25:21.000,197,11049766,-795,0,1721049920,12664.081202559995,217.93999608000013,54417.7076244 2024-07-15,13:25:22.000,197,11049739,-795,0,1721049921,12664.081202559995,217.90475043000333,54417.72858576 2024-07-15,13:25:23.000,197,11049782,-795,0,1721049922,12664.13509304,217.9258978200014,54417.840379680005 2024-07-15,13:25:24.000,197,11049694,-795,0,1721049923,12664.121620419995,217.93294695000077,54417.81941832 2024-07-15,13:25:25.000,197,11049774,-795,0,1721049924,12664.101411489995,217.90475043000333,54417.74954712 2024-07-15,13:25:26.000,197,11049738,-795,0,1721049925,12664.08793886999,217.9258978200014,54417.65172744 2024-07-15,13:25:27.000,197,11049759,-755,0,1721049926,12664.14856565999,217.9470452099995,54417.76352136001 2024-07-15,13:25:28.000,197,11049745,-795,0,1721049927,12664.162038279996,217.8906521700046,54417.742560000006 2024-07-15,13:25:29.000,197,11049767,-795,0,1721049928,12664.15530197,217.9117995600027,54417.78448272001 2024-07-15,13:25:30.000,197,11049760,-795,0,1721049929,12664.13509304,217.9470452099995,54417.71461152001 2024-07-15,13:25:31.000,197,11049788,-795,0,1721049930,12664.21592876,217.9611434699982,54417.791469840005 2024-07-15,13:25:32.000,197,11049719,-795,0,1721049931,12664.16877458999,217.9117995600027,54417.742560000006 2024-07-15,13:25:33.000,197,11049769,-795,0,1721049932,12664.15530197,217.93294695000077,54417.76352136001 2024-07-15,13:25:34.000,197,11049775,-795,0,1721049933,12664.18898351999,217.93999608000013,54417.74954712 2024-07-15,13:25:35.000,197,11049702,-795,0,1721049934,12664.13509304,217.93294695000077,54417.7076244 2024-07-15,13:25:36.000,197,11049756,-795,0,1721049935,12664.16877458999,217.9258978200014,54417.71461152001 2024-07-15,13:25:37.000,197,11049779,-795,0,1721049936,12664.1755109,217.93999608000013,54417.8473668 2024-07-15,13:25:38.000,197,11049751,-795,0,1721049937,12664.229401379991,217.93294695000077,54417.82640544 2024-07-15,13:25:39.000,197,11049773,-795,0,1721049938,12664.229401379991,217.96819260000484,54417.8473668 2024-07-15,13:25:40.000,197,11049765,-795,0,1721049939,12664.12835672999,217.9470452099995,54417.72858576 2024-07-15,13:25:41.000,197,11049716,-795,0,1721049940,12664.12835672999,217.9258978200014,54417.73557288001 2024-07-15,13:25:42.000,197,11049733,-795,0,1721049941,12664.23613769,217.9470452099995,54417.77050848 2024-07-15,13:25:43.000,197,11049766,-795,0,1721049942,12664.18898351999,217.93294695000077,54417.75653424 2024-07-15,13:25:44.000,197,11049750,-795,0,1721049943,12664.229401379991,217.9752417300042,54417.78448272001 2024-07-15,13:25:45.000,197,11049762,-795,0,1721049944,12664.242873999996,217.9611434699982,54417.83339256001 2024-07-15,13:25:46.000,197,11049790,-795,0,1721049945,12664.222665069996,217.9752417300042,54417.79845696 2024-07-15,13:25:47.000,197,11049786,-795,0,1721049946,12664.269819239991,217.93999608000013,54417.889289520004 2024-07-15,13:25:48.000,197,11049736,-795,0,1721049947,12664.18898351999,217.9611434699982,54417.67967592 2024-07-15,13:25:49.000,197,11049734,-795,0,1721049948,12664.1755109,217.9752417300042,54417.59583048001 2024-07-15,13:25:50.000,197,11049760,-795,0,1721049949,12664.19571983,218.03163476999907,54417.686663039996 2024-07-15,13:25:51.000,197,11049732,-795,0,1721049950,12664.209192449991,217.98229086000356,54417.6377532 2024-07-15,13:25:52.000,197,11049772,-795,0,1721049951,12664.242873999996,217.98229086000356,54417.77050848 2024-07-15,13:25:53.000,197,11049726,-795,0,1721049952,12664.276555550001,217.98229086000356,54417.76352136001 2024-07-15,13:25:54.000,197,11049738,-795,0,1721049953,12664.316973410001,217.9611434699982,54417.80544408 2024-07-15,13:25:55.000,197,11049751,-795,0,1721049954,12664.310237099991,218.03163476999907,54417.73557288001 2024-07-15,13:25:56.000,197,11049704,-795,0,1721049955,12664.263082929996,218.01753651000035,54417.623778960005 2024-07-15,13:25:57.000,197,11049723,-795,0,1721049956,12664.310237099991,217.99638912000228,54417.70063728 2024-07-15,13:25:58.000,197,11049753,-795,0,1721049957,12664.316973410001,218.01753651000035,54417.70063728 2024-07-15,13:25:59.000,197,11049795,-795,0,1721049958,12664.391072819992,218.010487380001,54417.69365016001 2024-07-15,13:26:00.000,197,11049769,-795,0,1721049959,12664.276555550001,218.01753651000035,54417.553907760004 2024-07-15,13:26:01.000,197,11049776,-795,0,1721049960,12664.283291859996,218.03868389999843,54417.574869120006 2024-07-15,13:26:02.000,197,11049770,-795,0,1721049961,12664.438226990002,218.01753651000035,54417.742560000006 2024-07-15,13:26:03.000,197,11049731,-795,0,1721049962,12664.478644850002,217.98933999000292,54417.74954712 2024-07-15,13:26:04.000,197,11049700,-795,0,1721049963,12664.438226990002,218.0457330299978,54417.74954712 2024-07-15,13:26:05.000,197,11049762,-795,0,1721049964,12664.438226990002,218.03163476999907,54417.6377532 2024-07-15,13:26:06.000,197,11049749,-795,0,1721049965,12664.411281749992,218.06688042000314,54417.791469840005 2024-07-15,13:26:07.000,197,11049804,-795,0,1721049966,12664.478644850002,218.05278216000443,54417.742560000006 2024-07-15,13:26:08.000,197,11049768,-795,0,1721049967,12664.431490679992,218.03868389999843,54417.7774956 2024-07-15,13:26:09.000,197,11049793,-795,0,1721049968,12664.485381159997,218.06688042000314,54417.79845696 2024-07-15,13:26:10.000,197,11049747,-795,0,1721049969,12664.519062710002,218.0457330299978,54417.76352136001 2024-07-15,13:26:11.000,197,11049737,-795,0,1721049970,12664.572953189992,218.08097868000186,54417.854353919996 2024-07-15,13:26:12.000,197,11049736,-795,0,1721049971,12664.539271640002,218.1091751999993,54417.79845696 2024-07-15,13:26:13.000,197,11049767,-795,0,1721049972,12664.559480570002,218.08802781000122,54417.742560000006 2024-07-15,13:26:14.000,197,11049734,-795,0,1721049973,12664.559480570002,218.11622432999866,54417.791469840005 2024-07-15,13:26:15.000,197,11049756,-795,0,1721049974,12664.586425809997,218.10212606999994,54417.721598640004 2024-07-15,13:26:16.000,197,11049740,-795,0,1721049975,12664.572953189992,218.14442085000337,54417.66570168001 2024-07-15,13:26:17.000,197,11049759,-795,0,1721049976,12664.653788909993,218.17966650000017,54417.86832816 2024-07-15,13:26:18.000,197,11049784,-795,0,1721049977,12664.653788909993,218.20786302000488,54417.840379680005 2024-07-15,13:26:19.000,197,11049805,-795,0,1721049978,12664.640316290002,218.20081388999824,54417.86832816 2024-07-15,13:26:20.000,197,11049720,-795,0,1721049979,12664.633579979993,218.22901041000296,54417.721598640004 2024-07-15,13:26:21.000,197,11049741,-795,0,1721049980,12664.667261529998,218.22901041000296,54417.76352136001 2024-07-15,13:26:22.000,197,11049760,-795,0,1721049981,12664.667261529998,218.21491215000424,54417.80544408 2024-07-15,13:26:23.000,197,11049740,-795,0,1721049982,12664.727888319998,218.2572069300004,54417.791469840005 2024-07-15,13:26:24.000,197,11049714,-795,0,1721049983,12664.721152009988,218.2572069300004,54417.854353919996 2024-07-15,13:26:25.000,197,11049763,-795,0,1721049984,12664.714415699993,218.25015780000103,54417.8473668 2024-07-15,13:26:26.000,197,11049795,-795,0,1721049985,12664.727888319998,218.28540344999783,54417.8473668 2024-07-15,13:26:27.000,197,11049755,-795,0,1721049986,12664.781778799988,218.29950171000382,54417.90326376001 2024-07-15,13:26:28.000,197,11049747,-795,0,1721049987,12664.741360939988,218.30655084000318,54417.910250880006 2024-07-15,13:26:29.000,197,11049808,-795,0,1721049988,12664.761569869988,218.29950171000382,54417.78448272001 2024-07-15,13:26:30.000,197,11049777,-795,0,1721049989,12664.687470459998,218.32769823000126,54417.672688800005 2024-07-15,13:26:31.000,197,11049769,-795,0,1721049990,12664.721152009988,218.3206491000019,54417.72858576 2024-07-15,13:26:32.000,197,11049786,-795,0,1721049991,12664.754833559993,218.3206491000019,54417.86134104001 2024-07-15,13:26:33.000,197,11049759,-795,0,1721049992,12664.808724039998,218.32769823000126,54417.8473668 2024-07-15,13:26:34.000,197,11049780,-795,0,1721049993,12664.862614519989,218.33474736000062,54417.910250880006 2024-07-15,13:26:35.000,197,11049749,-795,0,1721049994,12664.876087139994,218.36294387999806,54417.88230240001 2024-07-15,13:26:36.000,197,11049733,-795,0,1721049995,12664.842405589989,218.33474736000062,54417.77050848 2024-07-15,13:26:37.000,197,11049771,-795,0,1721049996,12664.896296069994,218.33474736000062,54417.840379680005 2024-07-15,13:26:38.000,197,11049787,-795,0,1721049997,12664.882823449989,218.36294387999806,54417.910250880006 2024-07-15,13:26:39.000,197,11049740,-795,0,1721049998,12664.896296069994,218.36294387999806,54417.81941832 2024-07-15,13:26:40.000,197,11049746,-795,0,1721049999,12664.849141899998,218.39114040000277,54417.81243120001 2024-07-15,13:26:41.000,197,11049786,-795,0,1721050000,12664.889559759999,218.4052386600015,54417.90326376001 2024-07-15,13:26:42.000,197,11049753,-795,0,1721050001,12664.909768689999,218.3840912700034,54417.9871092 2024-07-15,13:26:43.000,197,11049755,-795,0,1721050002,12664.923241309989,218.39114040000277,54417.959160720005 2024-07-15,13:26:44.000,197,11049765,-795,0,1721050003,12664.896296069994,218.3840912700034,54417.95217360001 2024-07-15,13:26:45.000,197,11049778,-795,0,1721050004,12664.896296069994,218.3699930100047,54417.94518648 2024-07-15,13:26:46.000,197,11049755,-795,0,1721050005,12664.815460349993,218.37704214000405,54417.840379680005 2024-07-15,13:26:47.000,197,11049752,-795,0,1721050006,12664.923241309989,218.41228779000085,54417.840379680005 2024-07-15,13:26:48.000,197,11049741,-795,0,1721050007,12664.876087139994,218.44048430999828,54417.94518648 2024-07-15,13:26:49.000,197,11049744,-795,0,1721050008,12664.835669279993,218.4193369200002,54417.72858576 2024-07-15,13:26:50.000,197,11049751,-795,0,1721050009,12664.849141899998,218.41228779000085,54417.71461152001 2024-07-15,13:26:51.000,197,11049757,-795,0,1721050010,12664.923241309989,218.4052386600015,54417.92422512 2024-07-15,13:26:52.000,197,11049748,-795,0,1721050011,12664.882823449989,218.3840912700034,54417.94518648 2024-07-15,13:26:53.000,197,11049751,-795,0,1721050012,12664.916504999994,218.41228779000085,54417.81243120001 2024-07-15,13:26:54.000,197,11049779,-795,0,1721050013,12664.822196659989,218.41228779000085,54417.61679184001 2024-07-15,13:26:55.000,197,11049747,-795,0,1721050014,12664.842405589989,218.45458257000428,54417.623778960005 2024-07-15,13:26:56.000,197,11049778,-795,0,1721050015,12664.903032379989,218.468680830003,54417.959160720005 2024-07-15,13:26:57.000,197,11049764,-795,0,1721050016,12664.916504999994,218.5039264799998,54417.98012208001 2024-07-15,13:26:58.000,197,11049816,-795,0,1721050017,12664.923241309989,218.4827790900017,54417.93121224001 2024-07-15,13:26:59.000,197,11049767,-795,0,1721050018,12664.876087139994,218.49687735000043,54417.78448272001 2024-07-15,13:27:00.000,197,11049700,-795,0,1721050019,12664.909768689999,218.49687735000043,54417.854353919996 2024-07-15,13:27:01.000,197,11049752,-795,0,1721050020,12664.929977619999,218.52507386999787,54417.840379680005 2024-07-15,13:27:02.000,197,11049746,-795,0,1721050021,12664.916504999994,218.48982822000107,54417.86134104001 2024-07-15,13:27:03.000,197,11049767,-795,0,1721050022,12664.815460349993,218.53917213000386,54417.7774956 2024-07-15,13:27:04.000,197,11049797,-795,0,1721050023,12664.956922859994,218.51097560999915,54417.99409632 2024-07-15,13:27:05.000,197,11049757,-795,0,1721050024,12664.896296069994,218.52507386999787,54418.008070560005 2024-07-15,13:27:06.000,197,11049748,-795,0,1721050025,12664.929977619999,218.54622126000322,54417.99409632 2024-07-15,13:27:07.000,197,11049798,-795,0,1721050026,12665.031022269999,218.5673686500013,54418.08492888 2024-07-15,13:27:08.000,197,11049760,-795,0,1721050027,12664.96365916999,218.55327039000258,54418.04300616 2024-07-15,13:27:09.000,197,11049792,-795,0,1721050028,12664.96365916999,218.58146691000002,54418.01505768 2024-07-15,13:27:10.000,197,11049735,-795,0,1721050029,12664.936713929994,218.58146691000002,54418.008070560005 2024-07-15,13:27:11.000,197,11049769,-795,0,1721050030,12664.909768689999,218.60966343000473,54417.93819936 2024-07-15,13:27:12.000,197,11049765,-795,0,1721050031,12664.808724039998,218.6167125600041,54417.86134104001 2024-07-15,13:27:13.000,197,11049743,-795,0,1721050032,12664.98386809999,218.62376169000345,54418.14781296001 2024-07-15,13:27:14.000,197,11049756,-795,0,1721050033,12664.929977619999,218.60966343000473,54418.126851600005 2024-07-15,13:27:15.000,197,11049764,-715,0,1721050034,12664.943450239989,218.6308108200028,54418.126851600005 2024-07-15,13:27:16.000,197,11049752,-795,0,1721050035,12664.929977619999,218.6167125600041,54418.03601904 2024-07-15,13:27:17.000,197,11049755,-795,0,1721050036,12664.916504999994,218.68720385999768,54418.06396752 2024-07-15,13:27:18.000,197,11049773,-795,0,1721050037,12664.943450239989,218.70130212000367,54418.14082584 2024-07-15,13:27:19.000,197,11049748,-795,0,1721050038,12664.896296069994,218.7154003800024,54418.09890312001 2024-07-15,13:27:20.000,197,11049761,-795,0,1721050039,12664.842405589989,218.75769515999855,54417.93819936 2024-07-15,13:27:21.000,197,11049758,-795,0,1721050040,12664.849141899998,218.7154003800024,54418.056980400004 2024-07-15,13:27:22.000,197,11049748,-795,0,1721050041,12664.956922859994,218.73654777000047,54418.224671280004 2024-07-15,13:27:23.000,197,11049724,-795,0,1721050042,12664.950186549999,218.7647442899979,54418.15480008 2024-07-15,13:27:24.000,197,11049777,-795,0,1721050043,12664.916504999994,218.73654777000047,54418.11287736 2024-07-15,13:27:25.000,197,11049738,-795,0,1721050044,12664.862614519989,218.75769515999855,54417.96614784 2024-07-15,13:27:26.000,197,11049755,-795,0,1721050045,12664.849141899998,218.7647442899979,54417.959160720005 2024-07-15,13:27:27.000,197,11049803,-795,0,1721050046,12664.855878209994,218.79294081000262,54418.0220448 2024-07-15,13:27:28.000,197,11049730,-795,0,1721050047,12664.916504999994,218.7788425500039,54418.14781296001 2024-07-15,13:27:29.000,197,11049696,-795,0,1721050048,12664.950186549999,218.80703907000134,54418.21069704 2024-07-15,13:27:30.000,197,11049761,-795,0,1721050049,12664.929977619999,218.75769515999855,54418.14082584 2024-07-15,13:27:31.000,197,11049758,-795,0,1721050050,12664.889559759999,218.74359689999983,54417.99409632 2024-07-15,13:27:32.000,197,11049743,-795,0,1721050051,12664.950186549999,218.7647442899979,54418.08492888 2024-07-15,13:27:33.000,197,11049759,-795,0,1721050052,12664.916504999994,218.78589168000326,54418.126851600005 2024-07-15,13:27:34.000,197,11049784,-795,0,1721050053,12664.923241309989,218.7506460299992,54418.13383872 2024-07-15,13:27:35.000,197,11049743,-795,0,1721050054,12664.896296069994,218.79294081000262,54418.02903192001 2024-07-15,13:27:36.000,197,11049750,-795,0,1721050055,12664.889559759999,218.79294081000262,54418.08492888 2024-07-15,13:27:37.000,197,11049761,-795,0,1721050056,12664.956922859994,218.82818645999942,54418.2316584 2024-07-15,13:27:38.000,197,11049773,-795,0,1721050057,12664.956922859994,218.82113733000006,54418.245632640006 2024-07-15,13:27:39.000,197,11049764,-795,0,1721050058,12664.936713929994,218.87048124000285,54418.19672280001 2024-07-15,13:27:40.000,197,11049691,-795,0,1721050059,12664.822196659989,218.85638298000413,54418.126851600005 2024-07-15,13:27:41.000,197,11049732,-795,0,1721050060,12664.869350829998,218.87048124000285,54418.09890312001 2024-07-15,13:27:42.000,197,11049763,-795,0,1721050061,12664.896296069994,218.89162863000092,54418.18274856 2024-07-15,13:27:43.000,197,11049759,-795,0,1721050062,12664.862614519989,218.8775303700022,54418.14781296001 2024-07-15,13:27:44.000,197,11049747,-795,0,1721050063,12664.909768689999,218.88457950000156,54418.21768416001 2024-07-15,13:27:45.000,197,11049775,-795,0,1721050064,12664.909768689999,218.89867776000028,54418.15480008 2024-07-15,13:27:46.000,197,11049766,-755,0,1721050065,12664.909768689999,218.87048124000285,54418.18274856 2024-07-15,13:27:47.000,197,11049769,-795,0,1721050066,12664.882823449989,218.89867776000028,54418.23864552001 2024-07-15,13:27:48.000,197,11049730,-795,0,1721050067,12664.916504999994,218.89867776000028,54418.25261976 2024-07-15,13:27:49.000,197,11049756,-795,0,1721050068,12664.882823449989,218.92687427999772,54418.2316584 2024-07-15,13:27:50.000,197,11049760,-795,0,1721050069,12664.801987729988,218.92687427999772,54417.99409632 2024-07-15,13:27:51.000,197,11049731,-795,0,1721050070,12664.754833559993,218.96916906000115,54417.889289520004 2024-07-15,13:27:52.000,197,11049762,-795,0,1721050071,12664.842405589989,218.95507080000243,54418.13383872 2024-07-15,13:27:53.000,197,11049799,-795,0,1721050072,12664.869350829998,218.99031644999923,54418.175761440005 2024-07-15,13:27:55.000,197,11049691,-795,0,1721050074,12664.788515109998,218.95507080000243,54417.98012208001 2024-07-15,13:27:56.000,197,11049738,-795,0,1721050075,12664.734624629993,218.9762181900005,54418.04300616 2024-07-15,13:27:57.000,197,11049739,-795,0,1721050076,12664.815460349993,218.9973655799986,54418.04300616 2024-07-15,13:27:58.000,197,11049739,-795,0,1721050077,12664.828932969998,218.9973655799986,54418.126851600005 2024-07-15,13:27:59.000,197,11049761,-795,0,1721050078,12664.781778799988,218.99031644999923,54418.04300616 2024-07-15,13:28:00.000,197,11049760,-795,0,1721050079,12664.788515109998,218.99031644999923,54418.06396752 2024-07-15,13:28:01.000,197,11049779,-795,0,1721050080,12664.835669279993,219.00441470999795,54418.14781296001 2024-07-15,13:28:02.000,197,11049732,-795,0,1721050081,12664.849141899998,219.00441470999795,54418.2316584 2024-07-15,13:28:03.000,197,11049780,-795,0,1721050082,12664.876087139994,219.01146384000458,54418.18973568 2024-07-15,13:28:04.000,197,11049779,-795,0,1721050083,12664.808724039998,219.00441470999795,54418.18274856 2024-07-15,13:28:05.000,197,11049735,-795,0,1721050084,12664.808724039998,219.03261123000266,54418.21768416001 2024-07-15,13:28:06.000,197,11049773,-795,0,1721050085,12664.721152009988,219.0255621000033,54418.1617872 2024-07-15,13:28:07.000,197,11049786,-795,0,1721050086,12664.714415699993,219.03966036000202,54418.14781296001 2024-07-15,13:28:08.000,197,11049757,-795,0,1721050087,12664.768306179998,219.0608077500001,54418.26659400001 2024-07-15,13:28:09.000,197,11049754,-795,0,1721050088,12664.822196659989,219.04670949000138,54418.32249096 2024-07-15,13:28:10.000,197,11049759,-795,0,1721050089,12664.801987729988,219.05375862000074,54418.31550384001 2024-07-15,13:28:11.000,197,11049749,-795,0,1721050090,12664.761569869988,219.03261123000266,54418.23864552001 2024-07-15,13:28:12.000,197,11049713,-795,0,1721050091,12664.795251419993,219.08195513999817,54418.33646520001 2024-07-15,13:28:13.000,197,11049774,-795,0,1721050092,12664.775042489993,219.0608077500001,54418.33646520001 2024-07-15,13:28:14.000,197,11049775,-795,0,1721050093,12664.748097249998,219.08195513999817,54418.3015296 2024-07-15,13:28:15.000,197,11049744,-795,0,1721050094,12664.714415699993,219.0749060099988,54418.25261976 2024-07-15,13:28:16.000,197,11049751,-795,0,1721050095,12664.667261529998,219.11015166000288,54418.19672280001 2024-07-15,13:28:17.000,197,11049767,-795,0,1721050096,12664.694206769993,219.1242499200016,54418.273581120004 2024-07-15,13:28:18.000,197,11049789,-795,0,1721050097,12664.734624629993,219.14539730999968,54418.343452320005 2024-07-15,13:28:19.000,197,11049747,-795,0,1721050098,12664.768306179998,219.14539730999968,54418.35043944 2024-07-15,13:28:20.000,197,11049742,-795,0,1721050099,12664.673997839993,219.1594955699984,54418.26659400001 2024-07-15,13:28:21.000,197,11049776,-795,0,1721050100,12664.660525220002,219.14539730999968,54418.18973568 2024-07-15,13:28:22.000,197,11049808,-795,0,1721050101,12664.640316290002,219.14539730999968,54418.175761440005 2024-07-15,13:28:23.000,197,11049773,-795,0,1721050102,12664.673997839993,219.16654469999776,54418.294542480005 2024-07-15,13:28:24.000,197,11049771,-795,0,1721050103,12664.667261529998,219.14539730999968,54418.30851672 2024-07-15,13:28:25.000,197,11049775,-795,0,1721050104,12664.633579979993,219.18064296000375,54418.31550384001 2024-07-15,13:28:26.000,197,11049763,-795,0,1721050105,12664.647052599998,219.14539730999968,54418.25960688 2024-07-15,13:28:27.000,197,11049746,-795,0,1721050106,12664.613371049993,219.19474122000247,54418.175761440005 2024-07-15,13:28:28.000,197,11049769,-795,0,1721050107,12664.653788909993,219.13834818000032,54418.23864552001 2024-07-15,13:28:29.000,197,11049763,-795,0,1721050108,12664.653788909993,219.18064296000375,54418.23864552001 2024-07-15,13:28:30.000,197,11049748,-795,0,1721050109,12664.626843669997,219.1735938300044,54418.273581120004 2024-07-15,13:28:31.000,197,11049763,-795,0,1721050110,12664.626843669997,219.1735938300044,54418.056980400004 2024-07-15,13:28:32.000,197,11049735,-795,0,1721050111,12664.606634739997,219.1876920900031,54418.056980400004 2024-07-15,13:28:33.000,197,11049722,-795,0,1721050112,12664.680734150003,219.21588861000055,54418.19672280001 2024-07-15,13:28:34.000,197,11049750,-795,0,1721050113,12664.680734150003,219.22998686999927,54418.25960688 2024-07-15,13:28:35.000,197,11049772,-795,0,1721050114,12664.626843669997,219.19474122000247,54418.273581120004 2024-07-15,13:28:36.000,197,11049750,-795,0,1721050115,12664.626843669997,219.2088394800012,54418.1617872 2024-07-15,13:28:37.000,197,11049763,-795,0,1721050116,12664.579689500002,219.20179035000183,54418.224671280004 2024-07-15,13:28:38.000,197,11049764,-795,0,1721050117,12664.552744259992,219.24408512999798,54418.20370992 2024-07-15,13:28:39.000,197,11049772,-795,0,1721050118,12664.539271640002,219.22998686999927,54418.245632640006 2024-07-15,13:28:40.000,197,11049754,-795,0,1721050119,12664.471908539992,219.22998686999927,54418.224671280004 2024-07-15,13:28:41.000,197,11049784,-795,0,1721050120,12664.546007949997,219.25113426000462,54418.21768416001 2024-07-15,13:28:42.000,197,11049789,-795,0,1721050121,12664.593162119992,219.25818339000398,54418.39934928 2024-07-15,13:28:43.000,197,11049792,-795,0,1721050122,12664.572953189992,219.2722816500027,54418.18274856 2024-07-15,13:28:44.000,197,11049775,-795,0,1721050123,12664.552744259992,219.25818339000398,54418.224671280004 2024-07-15,13:28:45.000,197,11049781,-795,0,1721050124,12664.512326399992,219.27933078000206,54418.18274856 2024-07-15,13:28:46.000,197,11049768,-795,0,1721050125,12664.505590089997,219.29342904000077,54418.13383872 2024-07-15,13:28:47.000,197,11049754,-795,0,1721050126,12664.485381159997,219.29342904000077,54418.105890240004 2024-07-15,13:28:48.000,197,11049752,-795,0,1721050127,12664.519062710002,219.30047817000013,54418.18274856 2024-07-15,13:28:49.000,197,11049785,-795,0,1721050128,12664.586425809997,219.3075272999995,54418.23864552001 2024-07-15,13:28:50.000,197,11049763,-795,0,1721050129,12664.512326399992,219.32867469000485,54418.16877432001 2024-07-15,13:28:51.000,197,11049739,-795,0,1721050130,12664.498853780002,219.31457642999885,54418.11287736 2024-07-15,13:28:52.000,197,11049742,-795,0,1721050131,12664.424754369997,219.30047817000013,54417.92422512 2024-07-15,13:28:53.000,197,11049748,-795,0,1721050132,12664.532535329992,219.3216255599982,54418.16877432001 2024-07-15,13:28:54.000,197,11049785,-795,0,1721050133,12664.525799019997,219.32867469000485,54418.175761440005 2024-07-15,13:28:55.000,197,11049788,-795,0,1721050134,12664.492117469992,219.31457642999885,54418.09890312001 2024-07-15,13:28:56.000,197,11049780,-795,0,1721050135,12664.411281749992,219.34277295000356,54418.09890312001 2024-07-15,13:28:57.000,197,11049742,-795,0,1721050136,12664.444963299997,219.35687121000228,54418.14082584 2024-07-15,13:28:58.000,197,11049802,-795,0,1721050137,12664.444963299997,219.3357238200042,54418.224671280004 2024-07-15,13:28:59.000,197,11049758,-795,0,1721050138,12664.458435920002,219.3357238200042,54418.20370992 2024-07-15,13:29:00.000,197,11049743,-795,0,1721050139,12664.451699609992,219.3357238200042,54418.11986448001 2024-07-15,13:29:01.000,197,11049759,-795,0,1721050140,12664.438226990002,219.3216255599982,54418.056980400004 2024-07-15,13:29:02.000,197,11049774,-795,0,1721050141,12664.384336509997,219.3216255599982,54418.056980400004 2024-07-15,13:29:03.000,197,11049782,-795,0,1721050142,12664.384336509997,219.3357238200042,54418.105890240004 2024-07-15,13:29:04.000,197,11049785,-795,0,1721050143,12664.438226990002,219.34982208000292,54418.14082584 2024-07-15,13:29:05.000,197,11049731,-795,0,1721050144,12664.418018060001,219.31457642999885,54418.18274856 2024-07-15,13:29:06.000,197,11049733,-795,0,1721050145,12664.404545439997,219.34982208000292,54418.14781296001 2024-07-15,13:29:07.000,197,11049788,-795,0,1721050146,12664.357391270001,219.36392034000164,54417.99409632 2024-07-15,13:29:08.000,197,11049734,-795,0,1721050147,12664.471908539992,219.3216255599982,54418.08492888 2024-07-15,13:29:09.000,197,11049724,-795,0,1721050148,12664.397809130001,219.34982208000292,54418.08492888 2024-07-15,13:29:10.000,197,11049769,-795,0,1721050149,12664.343918649996,219.30047817000013,54417.90326376001 2024-07-15,13:29:11.000,197,11049714,-795,0,1721050150,12664.357391270001,219.3357238200042,54417.97313496 2024-07-15,13:29:12.000,197,11049759,-795,0,1721050151,12664.364127579996,219.34277295000356,54417.959160720005 2024-07-15,13:29:13.000,197,11049734,-795,0,1721050152,12664.404545439997,219.3216255599982,54418.08492888 2024-07-15,13:29:14.000,197,11049752,-795,0,1721050153,12664.411281749992,219.3216255599982,54418.11287736 2024-07-15,13:29:15.000,197,11049737,-795,0,1721050154,12664.364127579996,219.3216255599982,54418.09890312001 2024-07-15,13:29:16.000,197,11049735,-795,0,1721050155,12664.377600200001,219.32867469000485,54417.889289520004 2024-07-15,13:29:17.000,197,11049761,-795,0,1721050156,12664.343918649996,219.37801860000036,54417.9871092 2024-07-15,13:29:18.000,197,11049728,-795,0,1721050157,12664.343918649996,219.36392034000164,54418.01505768 2024-07-15,13:29:19.000,197,11049741,-795,0,1721050158,12664.330446029991,219.3216255599982,54418.056980400004 2024-07-15,13:29:20.000,197,11049718,-795,0,1721050159,12664.23613769,219.35687121000228,54417.854353919996 2024-07-15,13:29:21.000,197,11049774,-795,0,1721050160,12664.21592876,219.38506772999972,54418.03601904 2024-07-15,13:29:22.000,197,11049734,-795,0,1721050161,12664.290028169991,219.370969470001,54418.09890312001 2024-07-15,13:29:23.000,197,11049739,-795,0,1721050162,12664.283291859996,219.39916598999844,54418.091916 2024-07-15,13:29:24.000,197,11049728,-795,0,1721050163,12664.25634662,219.3216255599982,54418.03601904 2024-07-15,13:29:25.000,197,11049713,-795,0,1721050164,12664.263082929996,219.39211685999908,54418.0220448 2024-07-15,13:29:26.000,197,11049739,-795,0,1721050165,12664.249610309991,219.38506772999972,54417.96614784 2024-07-15,13:29:27.000,197,11049754,-795,0,1721050166,12664.242873999996,219.41326425000443,54417.917238 2024-07-15,13:29:28.000,197,11049752,-795,0,1721050167,12664.25634662,219.4344116400025,54418.06396752 2024-07-15,13:29:29.000,197,11049776,-795,0,1721050168,12664.263082929996,219.38506772999972,54418.126851600005 2024-07-15,13:29:30.000,197,11049735,-795,0,1721050169,12664.242873999996,219.4062151199978,54418.11287736 2024-07-15,13:29:31.000,197,11049750,-795,0,1721050170,12664.202456139996,219.41326425000443,54417.99409632 2024-07-15,13:29:32.000,197,11049684,-795,0,1721050171,12664.182247209996,219.39211685999908,54418.03601904 2024-07-15,13:29:33.000,197,11049785,-795,0,1721050172,12664.10814779999,219.38506772999972,54417.93819936 2024-07-15,13:29:34.000,197,11049764,-795,0,1721050173,12664.162038279996,219.4203133800038,54418.00108344001 2024-07-15,13:29:35.000,197,11049749,-795,0,1721050174,12664.13509304,219.44850990000123,54417.94518648 2024-07-15,13:29:36.000,197,11049755,-795,0,1721050175,12664.1755109,219.41326425000443,54417.89627664 2024-07-15,13:29:37.000,197,11049757,-795,0,1721050176,12664.15530197,219.44850990000123,54417.98012208001 2024-07-15,13:29:38.000,197,11049759,-795,0,1721050177,12664.060993629995,219.44850990000123,54417.8473668 2024-07-15,13:29:39.000,197,11049752,-795,0,1721050178,12664.14856565999,219.44850990000123,54418.0220448 2024-07-15,13:29:40.000,197,11049678,-795,0,1721050179,12664.14856565999,219.4696572899993,54417.93819936 2024-07-15,13:29:41.000,197,11049750,-795,0,1721050180,12664.07446625,219.46260815999995,54417.96614784 2024-07-15,13:29:42.000,197,11049725,-795,0,1721050181,12664.04752100999,219.42736251000315,54417.8473668 2024-07-15,13:29:43.000,197,11049720,-795,0,1721050182,12664.05425732,219.4555590300006,54417.840379680005 2024-07-15,13:29:44.000,197,11049761,-795,0,1721050183,12664.08793886999,219.48375554999802,54418.00108344001 2024-07-15,13:29:45.000,197,11049748,-795,0,1721050184,12664.060993629995,219.48375554999802,54417.98012208001 2024-07-15,13:29:46.000,197,11049731,-795,0,1721050185,12664.00710314999,219.4696572899993,54417.92422512 2024-07-15,13:29:47.000,197,11049733,-795,0,1721050186,12664.000366839995,219.47670641999866,54417.89627664 2024-07-15,13:29:48.000,197,11049676,-795,0,1721050187,12664.060993629995,219.49785381000402,54417.93121224001 2024-07-15,13:29:49.000,197,11049721,-795,0,1721050188,12664.05425732,219.49785381000402,54417.96614784 2024-07-15,13:29:50.000,197,11049751,-795,0,1721050189,12664.08793886999,219.54719771999953,54418.06396752 2024-07-15,13:29:51.000,197,11049783,-795,0,1721050190,12664.03404839,219.52605033000145,54417.93121224001 2024-07-15,13:29:52.000,197,11049750,-795,0,1721050191,12664.060993629995,219.56834511000488,54417.910250880006 2024-07-15,13:29:53.000,197,11049749,-795,0,1721050192,12664.000366839995,219.5824433700036,54417.97313496 2024-07-15,13:29:54.000,197,11049736,-795,0,1721050193,12664.08793886999,219.56129597999825,54418.08492888 2024-07-15,13:29:55.000,197,11049746,-795,0,1721050194,12664.05425732,219.56129597999825,54418.02903192001 2024-07-15,13:29:56.000,197,11049726,-795,0,1721050195,12664.040784699995,219.54719771999953,54417.89627664 2024-07-15,13:29:57.000,197,11049773,-795,0,1721050196,12664.020575769995,219.60359076000168,54417.917238 2024-07-15,13:29:58.000,197,11049789,-795,0,1721050197,12664.04752100999,219.54014859000017,54417.88230240001 2024-07-15,13:29:59.000,197,11049778,-795,0,1721050198,12664.020575769995,219.57539424000424,54417.90326376001 2024-07-15,13:30:00.000,197,11049774,-795,0,1721050199,12663.980157909995,219.60359076000168,54417.93121224001 2024-07-15,13:30:01.000,197,11049787,-795,0,1721050200,12663.9734216,219.61063989000104,54417.97313496 2024-07-15,13:30:02.000,197,11049810,-795,0,1721050201,12664.060993629995,219.59654163000232,54417.9871092 2024-07-15,13:30:03.000,197,11049751,-795,0,1721050202,12664.04752100999,219.6176890200004,54418.00108344001 2024-07-15,13:30:04.000,197,11049734,-795,0,1721050203,12663.98689421999,219.5824433700036,54417.94518648 2024-07-15,13:30:05.000,197,11049733,-795,0,1721050204,12663.9734216,219.58949250000296,54417.917238 2024-07-15,13:30:06.000,197,11049763,-795,0,1721050205,12663.94647635999,219.6176890200004,54417.791469840005 2024-07-15,13:30:07.000,197,11049770,-795,0,1721050206,12663.939740049995,219.60359076000168,54417.77050848 2024-07-15,13:30:08.000,197,11049782,-795,0,1721050207,12663.94647635999,219.61063989000104,54417.910250880006 2024-07-15,13:30:09.000,197,11049747,-795,0,1721050208,12663.980157909995,219.6176890200004,54417.95217360001 2024-07-15,13:30:10.000,197,11049791,-795,0,1721050209,12663.98689421999,219.58949250000296,54417.90326376001 2024-07-15,13:30:11.000,197,11049780,-795,0,1721050210,12663.980157909995,219.56834511000488,54417.73557288001 2024-07-15,13:30:12.000,197,11049672,-795,0,1721050211,12663.99363053,219.61063989000104,54417.8473668 2024-07-15,13:30:13.000,197,11049757,-795,0,1721050212,12663.980157909995,219.6176890200004,54417.77050848 2024-07-15,13:30:14.000,197,11049772,-795,0,1721050213,12664.02731207999,219.64588553999783,54417.742560000006 2024-07-15,13:30:15.000,197,11049785,-795,0,1721050214,12664.020575769995,219.69522945000062,54417.6028176 2024-07-15,13:30:16.000,197,11049759,-795,0,1721050215,12663.93300374,219.81506466000428,54417.53993352 2024-07-15,13:30:17.000,197,11049754,-795,0,1721050216,12663.86564063999,219.81506466000428,54417.574869120006 2024-07-15,13:30:18.000,197,11049775,-795,0,1721050217,12663.811750159999,219.77276988000085,54417.7076244 2024-07-15,13:30:19.000,197,11049773,-795,0,1721050218,12663.78480491999,219.70932770999934,54417.80544408 2024-07-15,13:30:20.000,197,11049724,-795,0,1721050219,12663.757859679994,219.68818032000127,54417.81243120001 2024-07-15,13:30:21.000,197,11049742,-795,0,1721050220,12663.730914439999,219.67408206000255,54417.672688800005 2024-07-15,13:30:22.000,197,11049756,-795,0,1721050221,12663.78480491999,219.70932770999934,54417.686663039996 2024-07-15,13:30:23.000,197,11049758,-795,0,1721050222,12663.818486469994,219.63178727999912,54417.78448272001 2024-07-15,13:30:24.000,197,11049763,-795,0,1721050223,12663.798277539994,219.67408206000255,54417.86134104001 2024-07-15,13:30:25.000,197,11049741,-795,0,1721050224,12663.798277539994,219.6811311900019,54417.86832816 2024-07-15,13:30:26.000,197,11049787,-795,0,1721050225,12663.82522277999,219.67408206000255,54417.8473668 2024-07-15,13:30:27.000,197,11049748,-795,0,1721050226,12663.818486469994,219.6811311900019,54417.72858576 2024-07-15,13:30:28.000,197,11049764,-795,0,1721050227,12663.80501384999,219.67408206000255,54417.889289520004 2024-07-15,13:30:29.000,197,11049754,-795,0,1721050228,12663.84543170999,219.65293467000447,54417.840379680005 2024-07-15,13:30:30.000,197,11049769,-795,0,1721050229,12663.818486469994,219.6670329300032,54417.86832816 2024-07-15,13:30:31.000,197,11049760,-795,0,1721050230,12663.778068609994,219.6670329300032,54417.72858576 2024-07-15,13:30:32.000,197,11049774,-795,0,1721050231,12663.643342409989,219.65293467000447,54417.63076608 2024-07-15,13:30:33.000,197,11049746,-795,0,1721050232,12663.818486469994,219.65998380000383,54417.90326376001 2024-07-15,13:30:34.000,197,11049749,-795,0,1721050233,12663.771332299999,219.65293467000447,54417.89627664 2024-07-15,13:30:35.000,197,11049734,-795,0,1721050234,12663.778068609994,219.6811311900019,54417.79845696 2024-07-15,13:30:36.000,197,11049722,-795,0,1721050235,12663.74438705999,219.68818032000127,54417.78448272001 2024-07-15,13:30:37.000,197,11049770,-795,0,1721050236,12663.724178129989,219.67408206000255,54417.72858576 2024-07-15,13:30:38.000,197,11049821,-795,0,1721050237,12663.683760269989,219.65293467000447,54417.65172744 2024-07-15,13:30:39.000,197,11049769,-795,0,1721050238,12663.703969199989,219.67408206000255,54417.66570168001 2024-07-15,13:30:40.000,197,11049771,-795,0,1721050239,12663.582715619988,219.70932770999934,54417.504997920005 2024-07-15,13:30:41.000,197,11049774,-795,0,1721050240,12663.609660859998,219.62473814999976,54417.44211384 2024-07-15,13:30:42.000,197,11049748,-795,0,1721050241,12663.677023959994,219.58949250000296,54417.456088080005 2024-07-15,13:30:43.000,197,11049754,-795,0,1721050242,12663.76459598999,219.60359076000168,54417.47006232 2024-07-15,13:30:44.000,197,11049706,-755,0,1721050243,12663.690496579999,219.63883640999848,54417.43512672 2024-07-15,13:30:45.000,197,11049730,-795,0,1721050244,12663.724178129989,219.70932770999934,54417.49102368 2024-07-15,13:30:46.000,197,11049734,-795,0,1721050245,12663.663551339989,219.6811311900019,54417.49801080001 2024-07-15,13:30:47.000,197,11049728,-795,0,1721050246,12663.636606099994,219.6670329300032,54417.5329464 2024-07-15,13:30:48.000,197,11049782,-795,0,1721050247,12663.670287649998,219.70932770999934,54417.70063728 2024-07-15,13:30:49.000,197,11049742,-795,0,1721050248,12663.724178129989,219.68818032000127,54417.74954712 2024-07-15,13:30:50.000,197,11049721,-795,0,1721050249,12663.663551339989,219.69522945000062,54417.686663039996 2024-07-15,13:30:51.000,197,11049760,-795,0,1721050250,12663.575979309993,219.63883640999848,54417.672688800005 2024-07-15,13:30:52.000,197,11049723,-795,0,1721050251,12663.549034069998,219.61063989000104,54417.54692064001 2024-07-15,13:30:53.000,197,11049758,-795,0,1721050252,12663.703969199989,219.59654163000232,54417.6377532 2024-07-15,13:30:54.000,197,11049762,-795,0,1721050253,12663.589451929998,219.59654163000232,54417.42115248 2024-07-15,13:30:55.000,197,11049782,-795,0,1721050254,12663.656815029994,219.61063989000104,54417.65172744 2024-07-15,13:30:56.000,197,11049788,-795,0,1721050255,12663.609660859998,219.62473814999976,54417.686663039996 2024-07-15,13:30:57.000,197,11049772,-795,0,1721050256,12663.663551339989,219.62473814999976,54417.742560000006 2024-07-15,13:30:58.000,197,11049789,-795,0,1721050257,12663.690496579999,219.57539424000424,54417.74954712 2024-07-15,13:30:59.000,197,11049762,-795,0,1721050258,12663.677023959994,219.58949250000296,54417.79845696 2024-07-15,13:31:00.000,197,11049711,-795,0,1721050259,12663.629869789998,219.58949250000296,54417.7774956 2024-07-15,13:31:01.000,197,11049747,-795,0,1721050260,12663.582715619988,219.61063989000104,54417.54692064001 2024-07-15,13:31:02.000,197,11049697,-795,0,1721050261,12663.582715619988,219.61063989000104,54417.6377532 2024-07-15,13:31:03.000,197,11049783,-795,0,1721050262,12663.656815029994,219.60359076000168,54417.70063728 2024-07-15,13:31:04.000,197,11049722,-795,0,1721050263,12663.643342409989,219.63178727999912,54417.721598640004 2024-07-15,13:31:05.000,197,11049743,-795,0,1721050264,12663.616397169993,219.63178727999912,54417.75653424 2024-07-15,13:31:06.000,197,11049796,-795,0,1721050265,12663.609660859998,219.61063989000104,54417.73557288001 2024-07-15,13:31:07.000,197,11049744,-795,0,1721050266,12663.609660859998,219.65998380000383,54417.71461152001 2024-07-15,13:31:08.000,197,11049714,-795,0,1721050267,12663.643342409989,219.62473814999976,54417.7774956 2024-07-15,13:31:09.000,197,11049764,-795,0,1721050268,12663.629869789998,219.64588553999783,54417.742560000006 2024-07-15,13:31:10.000,197,11049753,-795,0,1721050269,12663.582715619988,219.65998380000383,54417.69365016001 2024-07-15,13:31:11.000,197,11049756,-795,0,1721050270,12663.555770379993,219.63178727999912,54417.574869120006 2024-07-15,13:31:12.000,197,11049797,-795,0,1721050271,12663.562506689988,219.62473814999976,54417.67967592 2024-07-15,13:31:13.000,197,11049757,-795,0,1721050272,12663.602924549989,219.62473814999976,54417.79845696 2024-07-15,13:31:14.000,197,11049764,-795,0,1721050273,12663.609660859998,219.64588553999783,54417.76352136001 2024-07-15,13:31:15.000,197,11049770,-795,0,1721050274,12663.596188239993,219.63883640999848,54417.75653424 2024-07-15,13:31:16.000,197,11049714,-795,0,1721050275,12663.535561449993,219.70227857999998,54417.71461152001 2024-07-15,13:31:17.000,197,11049739,-795,0,1721050276,12663.522088829988,219.69522945000062,54417.54692064001 2024-07-15,13:31:18.000,197,11049767,-795,0,1721050277,12663.481670970003,219.6811311900019,54417.58884336 2024-07-15,13:31:19.000,197,11049749,-795,0,1721050278,12663.528825139998,219.68818032000127,54417.65871456 2024-07-15,13:31:20.000,197,11049759,-795,0,1721050279,12663.468198349998,219.74457336000341,54417.56788200001 2024-07-15,13:31:21.000,197,11049803,-795,0,1721050280,12663.515352519993,219.7163768399987,54417.553907760004 2024-07-15,13:31:22.000,197,11049781,-795,0,1721050281,12663.468198349998,219.70932770999934,54417.61679184001 2024-07-15,13:31:23.000,197,11049733,-795,0,1721050282,12663.555770379993,219.70227857999998,54417.686663039996 2024-07-15,13:31:24.000,197,11049720,-795,0,1721050283,12663.468198349998,219.74457336000341,54417.64474032001 2024-07-15,13:31:25.000,197,11049757,-795,0,1721050284,12663.501879899988,219.74457336000341,54417.56089488 2024-07-15,13:31:26.000,197,11049775,-795,0,1721050285,12663.447989419998,219.7304751000047,54417.56788200001 2024-07-15,13:31:27.000,197,11049747,-795,0,1721050286,12663.414307869993,219.74457336000341,54417.43512672 2024-07-15,13:31:28.000,197,11049761,-795,0,1721050287,12663.434516799993,219.7798190100002,54417.40019112001 2024-07-15,13:31:29.000,197,11049819,-795,0,1721050288,12663.427780489998,219.8009663999983,54417.60980472 2024-07-15,13:31:30.000,197,11049778,-795,0,1721050289,12663.468198349998,219.77276988000085,54417.56788200001 2024-07-15,13:31:31.000,197,11049760,-795,0,1721050290,12663.481670970003,219.78686813999957,54417.59583048001 2024-07-15,13:31:32.000,197,11049746,-795,0,1721050291,12663.400835250002,219.75162249000277,54417.51198504 2024-07-15,13:31:33.000,197,11049736,-795,0,1721050292,12663.441253110002,219.75162249000277,54417.48403656 2024-07-15,13:31:34.000,197,11049777,-795,0,1721050293,12663.394098939993,219.74457336000341,54417.49801080001 2024-07-15,13:31:35.000,197,11049749,-795,0,1721050294,12663.326735839997,219.7657207500015,54417.337307040005 2024-07-15,13:31:36.000,197,11049737,-795,0,1721050295,12663.340208460002,219.7657207500015,54417.41416536 2024-07-15,13:31:37.000,197,11049769,-795,0,1721050296,12663.400835250002,219.7657207500015,54417.4630752 2024-07-15,13:31:38.000,197,11049764,-795,0,1721050297,12663.400835250002,219.74457336000341,54417.504997920005 2024-07-15,13:31:39.000,197,11049768,-795,0,1721050298,12663.394098939993,219.74457336000341,54417.48403656 2024-07-15,13:31:40.000,197,11049717,-795,0,1721050299,12663.400835250002,219.81506466000428,54417.4630752 2024-07-15,13:31:41.000,197,11049727,-795,0,1721050300,12663.299790600002,219.78686813999957,54417.30935856001 2024-07-15,13:31:42.000,197,11049792,-795,0,1721050301,12663.299790600002,219.77276988000085,54417.37224264 2024-07-15,13:31:43.000,197,11049763,-795,0,1721050302,12663.272845359992,219.78686813999957,54417.41416536 2024-07-15,13:31:44.000,197,11049744,-795,0,1721050303,12663.239163810002,219.7798190100002,54417.4630752 2024-07-15,13:31:45.000,197,11049786,-795,0,1721050304,12663.259372740002,219.80801552999765,54417.4630752 2024-07-15,13:31:46.000,197,11049759,-795,0,1721050305,12663.286317979997,219.77276988000085,54417.40019112001 2024-07-15,13:31:47.000,197,11049773,-795,0,1721050306,12663.232427499992,219.80801552999765,54417.30935856001 2024-07-15,13:31:48.000,197,11049724,-795,0,1721050307,12663.259372740002,219.7657207500015,54417.40019112001 2024-07-15,13:31:49.000,197,11049751,-795,0,1721050308,12663.252636429992,219.80801552999765,54417.41416536 2024-07-15,13:31:50.000,197,11049739,-795,0,1721050309,12663.131382849991,219.80801552999765,54417.169616160005 2024-07-15,13:31:51.000,197,11049741,-795,0,1721050310,12663.171800709992,219.82211379000364,54417.239487360006 2024-07-15,13:31:52.000,197,11049731,-795,0,1721050311,12663.158328090001,219.829162920003,54417.31634568 2024-07-15,13:31:53.000,197,11049774,-795,0,1721050312,12663.171800709992,219.82211379000364,54417.37922976001 2024-07-15,13:31:54.000,197,11049748,-795,0,1721050313,12663.171800709992,219.80801552999765,54417.393204 2024-07-15,13:31:55.000,197,11049733,-795,0,1721050314,12663.043810819996,219.829162920003,54417.24647448 2024-07-15,13:31:56.000,197,11049780,-795,0,1721050315,12663.104437609996,219.79391726999893,54417.28141008001 2024-07-15,13:31:57.000,197,11049760,-795,0,1721050316,12663.064019749996,219.80801552999765,54417.23250024001 2024-07-15,13:31:58.000,197,11049770,-795,0,1721050317,12663.03707451,219.81506466000428,54417.1486548 2024-07-15,13:31:59.000,197,11049744,-795,0,1721050318,12663.070756059991,219.81506466000428,54417.28141008001 2024-07-15,13:32:00.000,197,11049725,-795,0,1721050319,12663.01686558,219.80801552999765,54417.050835120004 2024-07-15,13:32:01.000,197,11049749,-795,0,1721050320,12663.064019749996,219.78686813999957,54417.239487360006 2024-07-15,13:32:02.000,197,11049784,-795,0,1721050321,12663.030338199991,219.77276988000085,54417.19057752001 2024-07-15,13:32:03.000,197,11049756,-795,0,1721050322,12663.084228679996,219.77276988000085,54417.22551312 2024-07-15,13:32:04.000,197,11049766,-795,0,1721050323,12663.03707451,219.77276988000085,54417.20455176 2024-07-15,13:32:05.000,197,11049768,-795,0,1721050324,12662.989920339991,219.7657207500015,54417.120706320005 2024-07-15,13:32:06.000,197,11049762,-795,0,1721050325,12662.95623879,219.7657207500015,54417.08577072 2024-07-15,13:32:07.000,197,11049769,-795,0,1721050326,12662.93602986,219.79391726999893,54417.09275784001 2024-07-15,13:32:08.000,197,11049778,-795,0,1721050327,12662.92929354999,219.7657207500015,54417.183590399996 2024-07-15,13:32:09.000,197,11049762,-795,0,1721050328,12663.010129269991,219.75867162000213,54417.12769344 2024-07-15,13:32:10.000,197,11049743,-795,0,1721050329,12663.030338199991,219.7657207500015,54417.071796480006 2024-07-15,13:32:11.000,197,11049759,-795,0,1721050330,12662.942766169996,219.78686813999957,54417.071796480006 2024-07-15,13:32:12.000,197,11049742,-795,0,1721050331,12662.983184029996,219.7798190100002,54417.14166768001 2024-07-15,13:32:13.000,197,11049777,-795,0,1721050332,12662.94950247999,219.80801552999765,54417.09275784001 2024-07-15,13:32:14.000,197,11049796,-795,0,1721050333,12662.962975099996,219.81506466000428,54417.02288664001 2024-07-15,13:32:15.000,197,11049771,-795,0,1721050334,12662.92929354999,219.80801552999765,54416.98795104 2024-07-15,13:32:16.000,197,11049734,-795,0,1721050335,12662.86866675999,219.75162249000277,54416.97397680001 2024-07-15,13:32:17.000,197,11049721,-795,0,1721050336,12662.88887568999,219.78686813999957,54416.98795104 2024-07-15,13:32:18.000,197,11049774,-795,0,1721050337,12662.82824889999,219.73752423000406,54416.96698968 2024-07-15,13:32:19.000,197,11049768,-795,0,1721050338,12662.85519414,219.7304751000047,54417.02987376 2024-07-15,13:32:20.000,197,11049705,-795,0,1721050339,12662.85519414,219.73752423000406,54417.0089124 2024-07-15,13:32:21.000,197,11049753,-795,0,1721050340,12662.821512589995,219.70932770999934,54416.97397680001 2024-07-15,13:32:22.000,197,11049725,-795,0,1721050341,12662.84845782999,219.70227857999998,54416.91807984 2024-07-15,13:32:23.000,197,11049751,-795,0,1721050342,12662.841721519995,219.7163768399987,54417.02288664001 2024-07-15,13:32:24.000,197,11049752,-795,0,1721050343,12662.821512589995,219.7304751000047,54417.04384800001 2024-07-15,13:32:25.000,197,11049750,-795,0,1721050344,12662.81477628,219.69522945000062,54417.050835120004 2024-07-15,13:32:26.000,197,11049775,-795,0,1721050345,12662.821512589995,219.67408206000255,54416.9390412 2024-07-15,13:32:27.000,197,11049764,-795,0,1721050346,12662.77435842,219.6670329300032,54416.9390412 2024-07-15,13:32:28.000,197,11049714,-795,0,1721050347,12662.82824889999,219.67408206000255,54416.96698968 2024-07-15,13:32:29.000,197,11049719,-795,0,1721050348,12662.80803996999,219.6670329300032,54416.96698968 2024-07-15,13:32:30.000,197,11049763,-795,0,1721050349,12662.76762210999,219.64588553999783,54417.02288664001 2024-07-15,13:32:31.000,197,11049734,-795,0,1721050350,12662.71373163,219.70227857999998,54416.82026016 2024-07-15,13:32:32.000,197,11049713,-795,0,1721050351,12662.78783103999,219.70932770999934,54416.82724728001 2024-07-15,13:32:33.000,197,11049735,-795,0,1721050352,12662.81477628,219.6811311900019,54416.98795104 2024-07-15,13:32:34.000,197,11049692,-795,0,1721050353,12662.81477628,219.65293467000447,54416.96000256 2024-07-15,13:32:35.000,197,11049754,-795,0,1721050354,12662.74741317999,219.64588553999783,54416.9390412 2024-07-15,13:32:36.000,197,11049742,-795,0,1721050355,12662.78783103999,219.65293467000447,54416.953015440005 2024-07-15,13:32:37.000,197,11049727,-795,0,1721050356,12662.78783103999,219.6176890200004,54416.91807984 2024-07-15,13:32:38.000,197,11049714,-795,0,1721050357,12662.801303659995,219.60359076000168,54416.93205408 2024-07-15,13:32:39.000,197,11049759,-795,0,1721050358,12662.77435842,219.61063989000104,54416.9390412 2024-07-15,13:32:40.000,197,11049761,-795,0,1721050359,12662.680050079995,219.59654163000232,54416.87615712001 2024-07-15,13:32:41.000,197,11049736,-795,0,1721050360,12662.74741317999,219.63883640999848,54416.85519576001 2024-07-15,13:32:42.000,197,11049742,-795,0,1721050361,12662.73394056,219.6176890200004,54416.89013136 2024-07-15,13:32:43.000,197,11049757,-795,0,1721050362,12662.821512589995,219.63178727999912,54416.96698968 2024-07-15,13:32:44.000,197,11049731,-795,0,1721050363,12662.79456735,219.6176890200004,54416.91109272 2024-07-15,13:32:45.000,197,11049763,-795,0,1721050364,12662.72720424999,219.63178727999912,54416.715453360004 2024-07-15,13:32:46.000,197,11049719,-795,0,1721050365,12662.74741317999,219.6176890200004,54416.82026016 2024-07-15,13:32:47.000,197,11049737,-795,0,1721050366,12662.74741317999,219.6176890200004,54416.86218288 2024-07-15,13:32:48.000,197,11049726,-795,0,1721050367,12662.77435842,219.6176890200004,54416.89013136 2024-07-15,13:32:49.000,197,11049731,-795,0,1721050368,12662.821512589995,219.5824433700036,54416.91109272 2024-07-15,13:32:50.000,197,11049694,-795,0,1721050369,12662.821512589995,219.56834511000488,54416.883144240004 2024-07-15,13:32:51.000,197,11049712,-795,0,1721050370,12662.81477628,219.56129597999825,54416.91807984 2024-07-15,13:32:52.000,197,11049763,-795,0,1721050371,12662.781094729995,219.52605033000145,54416.785324560005 2024-07-15,13:32:53.000,197,11049755,-795,0,1721050372,12662.821512589995,219.54014859000017,54416.82724728001 2024-07-15,13:32:54.000,197,11049745,-795,0,1721050373,12662.85519414,219.5824433700036,54416.87615712001 2024-07-15,13:32:55.000,197,11049766,-795,0,1721050374,12662.821512589995,219.54014859000017,54416.848208639996 2024-07-15,13:32:56.000,197,11049716,-795,0,1721050375,12662.76762210999,219.54719771999953,54416.59667232 2024-07-15,13:32:57.000,197,11049760,-795,0,1721050376,12662.78783103999,219.56129597999825,54416.82724728001 2024-07-15,13:32:58.000,197,11049770,-795,0,1721050377,12662.841721519995,219.54719771999953,54416.94602832001 2024-07-15,13:32:59.000,197,11049759,-795,0,1721050378,12662.82824889999,219.5542468499989,54416.92506696001 2024-07-15,13:33:00.000,197,11049711,-795,0,1721050379,12662.801303659995,219.56834511000488,54417.02288664001 2024-07-15,13:33:01.000,197,11049741,-795,0,1721050380,12662.801303659995,219.58949250000296,54416.883144240004 2024-07-15,13:33:02.000,197,11049691,-795,0,1721050381,12662.760885799995,219.61063989000104,54416.848208639996 2024-07-15,13:33:03.000,197,11049761,-795,0,1721050382,12662.86866675999,219.56834511000488,54416.785324560005 2024-07-15,13:33:04.000,197,11049767,-795,0,1721050383,12662.77435842,219.63178727999912,54416.86218288 2024-07-15,13:33:05.000,197,11049752,-795,0,1721050384,12662.781094729995,219.60359076000168,54416.883144240004 2024-07-15,13:33:06.000,197,11049738,-795,0,1721050385,12662.76762210999,219.61063989000104,54416.82026016 2024-07-15,13:33:07.000,197,11049715,-795,0,1721050386,12662.73394056,219.6176890200004,54416.75038896 2024-07-15,13:33:08.000,197,11049695,-795,0,1721050387,12662.72720424999,219.63178727999912,54416.87615712001 2024-07-15,13:33:09.000,197,11049766,-795,0,1721050388,12662.72720424999,219.64588553999783,54416.79231168 2024-07-15,13:33:10.000,197,11049750,-795,0,1721050389,12662.65310484,219.63178727999912,54416.64558216 2024-07-15,13:33:11.000,197,11049748,-795,0,1721050390,12662.70699531999,219.64588553999783,54416.72244048 2024-07-15,13:33:12.000,197,11049771,-795,0,1721050391,12662.68678638999,219.6811311900019,54416.72244048 2024-07-15,13:33:13.000,197,11049747,-795,0,1721050392,12662.80803996999,219.65998380000383,54416.82026016 2024-07-15,13:33:14.000,197,11049781,-795,0,1721050393,12662.72720424999,219.67408206000255,54416.77135032 2024-07-15,13:33:15.000,197,11049742,-795,0,1721050394,12662.74741317999,219.6811311900019,54416.7992988 2024-07-15,13:33:16.000,197,11049750,-795,0,1721050395,12662.61268698,219.67408206000255,54416.70147912 2024-07-15,13:33:17.000,197,11049765,-795,0,1721050396,12662.70699531999,219.7163768399987,54416.80628592001 2024-07-15,13:33:18.000,197,11049789,-795,0,1721050397,12662.70699531999,219.6670329300032,54416.7643632 2024-07-15,13:33:19.000,197,11049766,-795,0,1721050398,12662.70699531999,219.64588553999783,54416.70147912 2024-07-15,13:33:20.000,197,11049795,-795,0,1721050399,12662.659841149994,219.72342596999806,54416.59667232 2024-07-15,13:33:21.000,197,11049772,-795,0,1721050400,12662.700259009995,219.72342596999806,54416.785324560005 2024-07-15,13:33:22.000,197,11049780,-795,0,1721050401,12662.700259009995,219.6670329300032,54416.848208639996 2024-07-15,13:33:23.000,197,11049736,-795,0,1721050402,12662.72720424999,219.68818032000127,54416.834234400005 2024-07-15,13:33:24.000,197,11049714,-795,0,1721050403,12662.60595066999,219.69522945000062,54416.70147912 2024-07-15,13:33:25.000,197,11049712,-795,0,1721050404,12662.619423289994,219.6811311900019,54416.72942760001 2024-07-15,13:33:26.000,197,11049720,-795,0,1721050405,12662.518378639994,219.70227857999998,54416.54077536001 2024-07-15,13:33:27.000,197,11049706,-795,0,1721050406,12662.579005429994,219.64588553999783,54416.63859504001 2024-07-15,13:33:28.000,197,11049738,-795,0,1721050407,12662.619423289994,219.67408206000255,54416.72942760001 2024-07-15,13:33:29.000,197,11049743,-795,0,1721050408,12662.63289591,219.65998380000383,54416.785324560005 2024-07-15,13:33:30.000,197,11049777,-795,0,1721050409,12662.518378639994,219.6670329300032,54416.77833744001 2024-07-15,13:33:31.000,197,11049780,-795,0,1721050410,12662.54532387999,219.61063989000104,54416.63859504001 2024-07-15,13:33:32.000,197,11049697,-795,0,1721050411,12662.61268698,219.63883640999848,54416.70147912 2024-07-15,13:33:33.000,197,11049769,-795,0,1721050412,12662.61268698,219.60359076000168,54416.666543520005 2024-07-15,13:33:34.000,197,11049759,-755,0,1721050413,12662.599214359994,219.58949250000296,54416.65955640001 2024-07-15,13:33:35.000,197,11049747,-795,0,1721050414,12662.579005429994,219.61063989000104,54416.60365944 2024-07-15,13:33:36.000,197,11049754,-795,0,1721050415,12662.572269119999,219.61063989000104,54416.617633680005 2024-07-15,13:33:37.000,197,11049760,-795,0,1721050416,12662.61268698,219.54014859000017,54416.63859504001 2024-07-15,13:33:38.000,197,11049714,-795,0,1721050417,12662.65310484,219.56129597999825,54416.72244048 2024-07-15,13:33:39.000,197,11049706,-795,0,1721050418,12662.63289591,219.5190012000021,54416.694492 2024-07-15,13:33:40.000,197,11049706,-795,0,1721050419,12662.62615959999,219.51195207000274,54416.65256928 2024-07-15,13:33:41.000,197,11049754,-795,0,1721050420,12662.56553280999,219.49785381000402,54416.512826879996 2024-07-15,13:33:42.000,197,11049677,-795,0,1721050421,12662.592478049999,219.47670641999866,54416.58968520001 2024-07-15,13:33:43.000,197,11049779,-795,0,1721050422,12662.619423289994,219.47670641999866,54416.68750488001 2024-07-15,13:33:44.000,197,11049698,-795,0,1721050423,12662.592478049999,219.4555590300006,54416.65256928 2024-07-15,13:33:45.000,197,11049771,-795,0,1721050424,12662.64636852999,219.44146077000187,54416.736414720006 2024-07-15,13:33:46.000,197,11049764,-795,0,1721050425,12662.62615959999,219.44850990000123,54416.65256928 2024-07-15,13:33:47.000,197,11049780,-795,0,1721050426,12662.639632219994,219.44850990000123,54416.63160792 2024-07-15,13:33:48.000,197,11049754,-795,0,1721050427,12662.680050079995,219.4203133800038,54416.680517759996 2024-07-15,13:33:49.000,197,11049723,-795,0,1721050428,12662.67331377,219.37801860000036,54416.56173672001 2024-07-15,13:33:50.000,197,11049730,-795,0,1721050429,12662.70699531999,219.36392034000164,54416.58269808 2024-07-15,13:33:51.000,197,11049756,-795,0,1721050430,12662.62615959999,219.370969470001,54416.61064656001 2024-07-15,13:33:52.000,197,11049715,-795,0,1721050431,12662.62615959999,219.36392034000164,54416.56173672001 2024-07-15,13:33:53.000,197,11049755,-795,0,1721050432,12662.680050079995,219.36392034000164,54416.715453360004 2024-07-15,13:33:54.000,197,11049733,-795,0,1721050433,12662.720467939995,219.31457642999885,54416.64558216 2024-07-15,13:33:55.000,197,11049759,-795,0,1721050434,12662.74741317999,219.3075272999995,54416.694492 2024-07-15,13:33:56.000,197,11049758,-795,0,1721050435,12662.73394056,219.29342904000077,54416.61064656001 2024-07-15,13:33:57.000,197,11049748,-795,0,1721050436,12662.619423289994,219.28637991000141,54416.4848784 2024-07-15,13:33:58.000,197,11049746,-795,0,1721050437,12662.592478049999,219.28637991000141,54416.38705872 2024-07-15,13:33:59.000,197,11049750,-795,0,1721050438,12662.72720424999,219.25818339000398,54416.58968520001 2024-07-15,13:34:00.000,197,11049721,-795,0,1721050439,12662.700259009995,219.30047817000013,54416.512826879996 2024-07-15,13:34:01.000,197,11049765,-795,0,1721050440,12662.75414949,219.29342904000077,54416.6246208 2024-07-15,13:34:02.000,197,11049800,-795,0,1721050441,12662.74741317999,219.2722816500027,54416.53378824 2024-07-15,13:34:03.000,197,11049754,-795,0,1721050442,12662.760885799995,219.30047817000013,54416.70846624001 2024-07-15,13:34:04.000,197,11049672,-795,0,1721050443,12662.71373163,219.29342904000077,54416.58269808 2024-07-15,13:34:05.000,197,11049762,-795,0,1721050444,12662.73394056,219.29342904000077,54416.60365944 2024-07-15,13:34:06.000,197,11049689,-795,0,1721050445,12662.64636852999,219.28637991000141,54416.40802008 2024-07-15,13:34:07.000,197,11049765,-795,0,1721050446,12662.70699531999,219.28637991000141,54416.51981400001 2024-07-15,13:34:08.000,197,11049729,-795,0,1721050447,12662.73394056,219.30047817000013,54416.63859504001 2024-07-15,13:34:09.000,197,11049736,-795,0,1721050448,12662.77435842,219.28637991000141,54416.65955640001 2024-07-15,13:34:10.000,197,11049750,-795,0,1721050449,12662.6935227,219.29342904000077,54416.64558216 2024-07-15,13:34:11.000,197,11049755,-795,0,1721050450,12662.720467939995,219.28637991000141,54416.61064656001 2024-07-15,13:34:12.000,197,11049723,-795,0,1721050451,12662.72720424999,219.28637991000141,54416.45692992 2024-07-15,13:34:13.000,197,11049761,-795,0,1721050452,12662.6935227,219.30047817000013,54416.42898144 2024-07-15,13:34:14.000,197,11049730,-795,0,1721050453,12662.700259009995,219.26523252000334,54416.4848784 2024-07-15,13:34:15.000,197,11049733,-795,0,1721050454,12662.740676869995,219.2722816500027,54416.56173672001 2024-07-15,13:34:16.000,197,11049707,-795,0,1721050455,12662.71373163,219.27933078000206,54416.50583976 2024-07-15,13:34:17.000,197,11049747,-795,0,1721050456,12662.6935227,219.25818339000398,54416.56173672001 2024-07-15,13:34:18.000,197,11049754,-795,0,1721050457,12662.781094729995,219.25113426000462,54416.58968520001 2024-07-15,13:34:19.000,197,11049748,-795,0,1721050458,12662.77435842,219.29342904000077,54416.58269808 2024-07-15,13:34:20.000,197,11049690,-795,0,1721050459,12662.740676869995,219.29342904000077,54416.52680112 2024-07-15,13:34:21.000,197,11049701,-795,0,1721050460,12662.73394056,219.30047817000013,54416.43596856 2024-07-15,13:34:22.000,197,11049757,-795,0,1721050461,12662.66657745999,219.28637991000141,54416.401032960006 2024-07-15,13:34:23.000,197,11049747,-795,0,1721050462,12662.74741317999,219.28637991000141,54416.42199432001 2024-07-15,13:34:24.000,197,11049744,-795,0,1721050463,12662.76762210999,219.3216255599982,54416.498852640005 2024-07-15,13:34:25.000,197,11049733,-795,0,1721050464,12662.74741317999,219.3075272999995,54416.5547496 2024-07-15,13:34:26.000,197,11049734,-795,0,1721050465,12662.76762210999,219.28637991000141,54416.50583976 2024-07-15,13:34:27.000,197,11049740,-795,0,1721050466,12662.77435842,219.29342904000077,54416.47090416001 2024-07-15,13:34:28.000,197,11049697,-795,0,1721050467,12662.760885799995,219.34277295000356,54416.58968520001 2024-07-15,13:34:29.000,197,11049748,-795,0,1721050468,12662.781094729995,219.3216255599982,54416.59667232 2024-07-15,13:34:30.000,197,11049750,-795,0,1721050469,12662.74741317999,219.3216255599982,54416.59667232 2024-07-15,13:34:31.000,197,11049767,-795,0,1721050470,12662.71373163,219.28637991000141,54416.42199432001 2024-07-15,13:34:32.000,197,11049741,-795,0,1721050471,12662.72720424999,219.3357238200042,54416.43596856 2024-07-15,13:34:33.000,197,11049738,-795,0,1721050472,12662.760885799995,219.31457642999885,54416.568723840006 2024-07-15,13:34:34.000,197,11049734,-795,0,1721050473,12662.81477628,219.370969470001,54416.57571096 2024-07-15,13:34:35.000,197,11049730,-795,0,1721050474,12662.73394056,219.370969470001,54416.568723840006 2024-07-15,13:34:36.000,197,11049703,-795,0,1721050475,12662.740676869995,219.4062151199978,54416.45692992 2024-07-15,13:34:37.000,197,11049705,-795,0,1721050476,12662.720467939995,219.34277295000356,54416.46391704 2024-07-15,13:34:38.000,197,11049747,-795,0,1721050477,12662.700259009995,219.34982208000292,54416.4150072 2024-07-15,13:34:39.000,197,11049722,-795,0,1721050478,12662.740676869995,219.37801860000036,54416.49186552001 2024-07-15,13:34:40.000,197,11049769,-795,0,1721050479,12662.70699531999,219.36392034000164,54416.449942800005 2024-07-15,13:34:41.000,197,11049752,-795,0,1721050480,12662.68678638999,219.35687121000228,54416.45692992 2024-07-15,13:34:42.000,197,11049787,-795,0,1721050481,12662.680050079995,219.35687121000228,54416.44295568001 2024-07-15,13:34:43.000,197,11049760,-795,0,1721050482,12662.70699531999,219.34982208000292,54416.5547496 2024-07-15,13:34:44.000,197,11049680,-795,0,1721050483,12662.73394056,219.39211685999908,54416.46391704 2024-07-15,13:34:45.000,197,11049743,-795,0,1721050484,12662.71373163,219.41326425000443,54416.53378824 2024-07-15,13:34:46.000,197,11049778,-795,0,1721050485,12662.67331377,219.4344116400025,54416.39404584001 2024-07-15,13:34:47.000,197,11049740,-795,0,1721050486,12662.70699531999,219.41326425000443,54416.42199432001 2024-07-15,13:34:48.000,197,11049777,-795,0,1721050487,12662.740676869995,219.4203133800038,54416.4848784 2024-07-15,13:34:49.000,197,11049765,-795,0,1721050488,12662.76762210999,219.41326425000443,54416.54077536001 2024-07-15,13:34:50.000,197,11049770,-795,0,1721050489,12662.720467939995,219.44146077000187,54416.498852640005 2024-07-15,13:34:51.000,197,11049762,-795,0,1721050490,12662.71373163,219.39916598999844,54416.449942800005 2024-07-15,13:34:52.000,197,11049736,-475,0,1721050491,12662.76762210999,219.44850990000123,54416.50583976 2024-07-15,13:34:53.000,197,11049725,-795,0,1721050492,12662.79456735,219.42736251000315,54416.50583976 2024-07-15,13:34:54.000,197,11049741,-795,0,1721050493,12662.74741317999,219.44146077000187,54416.4150072 2024-07-15,13:34:55.000,197,11049742,-795,0,1721050494,12662.73394056,219.44146077000187,54416.44295568001 2024-07-15,13:34:56.000,197,11049797,-795,0,1721050495,12662.72720424999,219.48375554999802,54416.43596856 2024-07-15,13:34:57.000,197,11049718,-795,0,1721050496,12662.760885799995,219.4696572899993,54416.50583976 2024-07-15,13:34:58.000,197,11049672,-795,0,1721050497,12662.68678638999,219.49785381000402,54416.32417464001 2024-07-15,13:34:59.000,197,11049744,-795,0,1721050498,12662.73394056,219.49785381000402,54416.43596856 2024-07-15,13:35:00.000,197,11049660,-795,0,1721050499,12662.77435842,219.49080468000466,54416.512826879996 2024-07-15,13:35:01.000,197,11049756,-795,0,1721050500,12662.78783103999,219.50490294000338,54416.4848784 2024-07-15,13:35:02.000,197,11049778,-795,0,1721050501,12662.72720424999,219.51195207000274,54416.345135999996 2024-07-15,13:35:03.000,197,11049755,-795,0,1721050502,12662.76762210999,219.50490294000338,54416.38705872 2024-07-15,13:35:04.000,197,11049743,-795,0,1721050503,12662.760885799995,219.57539424000424,54416.36609736 2024-07-15,13:35:05.000,197,11049715,-795,0,1721050504,12662.760885799995,219.54719771999953,54416.345135999996 2024-07-15,13:35:06.000,197,11049708,-795,0,1721050505,12662.70699531999,219.56834511000488,54416.32417464001 2024-07-15,13:35:07.000,197,11049767,-795,0,1721050506,12662.73394056,219.56834511000488,54416.37308448001 2024-07-15,13:35:08.000,197,11049715,-795,0,1721050507,12662.77435842,219.58949250000296,54416.37308448001 2024-07-15,13:35:09.000,197,11049770,-795,0,1721050508,12662.801303659995,219.56129597999825,54416.31718752 2024-07-15,13:35:10.000,197,11049771,-795,0,1721050509,12662.801303659995,219.5824433700036,54416.35212312001 2024-07-15,13:35:11.000,197,11049758,-795,0,1721050510,12662.74741317999,219.56129597999825,54416.331161760005 2024-07-15,13:35:12.000,197,11049737,-795,0,1721050511,12662.72720424999,219.6176890200004,54416.35911024 2024-07-15,13:35:13.000,197,11049752,-795,0,1721050512,12662.740676869995,219.59654163000232,54416.4150072 2024-07-15,13:35:14.000,197,11049744,-795,0,1721050513,12662.80803996999,219.61063989000104,54416.42199432001 2024-07-15,13:35:15.000,197,11049737,-795,0,1721050514,12662.841721519995,219.62473814999976,54416.401032960006 2024-07-15,13:35:16.000,197,11049684,-795,0,1721050515,12662.841721519995,219.63178727999912,54416.30321328001 2024-07-15,13:35:17.000,197,11049662,-795,0,1721050516,12662.84845782999,219.61063989000104,54416.36609736 2024-07-15,13:35:18.000,197,11049713,-795,0,1721050517,12662.85519414,219.63178727999912,54416.35911024 2024-07-15,13:35:19.000,197,11049744,-795,0,1721050518,12662.81477628,219.64588553999783,54416.36609736 2024-07-15,13:35:20.000,197,11049739,-795,0,1721050519,12662.84845782999,219.64588553999783,54416.25430344001 2024-07-15,13:35:21.000,197,11049726,-795,0,1721050520,12662.861930449995,219.65998380000383,54416.35212312001 2024-07-15,13:35:22.000,197,11049747,-795,0,1721050521,12662.94950247999,219.64588553999783,54416.59667232 2024-07-15,13:35:23.000,197,11049745,-795,0,1721050522,12662.97644772,219.65998380000383,54416.60365944 2024-07-15,13:35:24.000,197,11049729,-795,0,1721050523,12662.91582093,219.70227857999998,54416.51981400001 2024-07-15,13:35:25.000,197,11049745,-795,0,1721050524,12662.92929354999,219.67408206000255,54416.5547496 2024-07-15,13:35:26.000,197,11049729,-795,0,1721050525,12662.861930449995,219.73752423000406,54416.4150072 2024-07-15,13:35:27.000,197,11049766,-795,0,1721050526,12662.861930449995,219.70932770999934,54416.331161760005 2024-07-15,13:35:28.000,197,11049740,-795,0,1721050527,12662.895612,219.73752423000406,54416.43596856 2024-07-15,13:35:29.000,197,11049704,-795,0,1721050528,12662.962975099996,219.73752423000406,54416.58968520001 2024-07-15,13:35:30.000,197,11049804,-795,0,1721050529,12662.962975099996,219.7798190100002,54416.547762480004 2024-07-15,13:35:31.000,197,11049729,-795,0,1721050530,12662.94950247999,219.7304751000047,54416.47090416001 2024-07-15,13:35:32.000,197,11049760,-795,0,1721050531,12662.93602986,219.75867162000213,54416.498852640005 2024-07-15,13:35:33.000,197,11049762,-795,0,1721050532,12662.942766169996,219.75162249000277,54416.46391704 2024-07-15,13:35:34.000,197,11049720,-795,0,1721050533,12662.895612,219.7657207500015,54416.42199432001 2024-07-15,13:35:35.000,197,11049726,-795,0,1721050534,12662.922557239996,219.75867162000213,54416.449942800005 2024-07-15,13:35:36.000,197,11049744,-795,0,1721050535,12662.922557239996,219.78686813999957,54416.44295568001 2024-07-15,13:35:37.000,197,11049747,-795,0,1721050536,12662.983184029996,219.77276988000085,54416.47789128 2024-07-15,13:35:38.000,197,11049717,-795,0,1721050537,12662.96971140999,219.7798190100002,54416.47090416001 2024-07-15,13:35:39.000,197,11049740,-795,0,1721050538,12662.983184029996,219.7798190100002,54416.547762480004 2024-07-15,13:35:40.000,197,11049718,-795,0,1721050539,12663.023601889996,219.7798190100002,54416.498852640005 2024-07-15,13:35:41.000,197,11049753,-795,0,1721050540,12663.003392959996,219.78686813999957,54416.49186552001 2024-07-15,13:35:42.000,197,11049738,-795,0,1721050541,12662.99665665,219.7798190100002,54416.46391704 2024-07-15,13:35:43.000,197,11049723,-795,0,1721050542,12662.983184029996,219.77276988000085,54416.42199432001 2024-07-15,13:35:44.000,197,11049766,-795,0,1721050543,12663.010129269991,219.8009663999983,54416.498852640005 2024-07-15,13:35:45.000,197,11049793,-795,0,1721050544,12662.989920339991,219.78686813999957,54416.50583976 2024-07-15,13:35:46.000,197,11049737,-795,0,1721050545,12663.010129269991,219.81506466000428,54416.498852640005 2024-07-15,13:35:47.000,197,11049719,-795,0,1721050546,12663.023601889996,219.78686813999957,54416.42199432001 2024-07-15,13:35:48.000,197,11049687,-795,0,1721050547,12663.03707451,219.84326118000172,54416.5547496 2024-07-15,13:35:49.000,197,11049751,-795,0,1721050548,12663.070756059991,219.82211379000364,54416.4848784 2024-07-15,13:35:50.000,197,11049738,-795,0,1721050549,12662.983184029996,219.82211379000364,54416.36609736 2024-07-15,13:35:51.000,197,11049697,-795,0,1721050550,12663.010129269991,219.82211379000364,54416.331161760005 2024-07-15,13:35:52.000,197,11049754,-795,0,1721050551,12663.023601889996,219.82211379000364,54416.38705872 2024-07-15,13:35:53.000,197,11049750,-795,0,1721050552,12663.090964989991,219.80801552999765,54416.59667232 2024-07-15,13:35:54.000,197,11049742,-795,0,1721050553,12663.111173919991,219.83621205000236,54416.60365944 2024-07-15,13:35:55.000,197,11049723,-795,0,1721050554,12663.084228679996,219.829162920003,54416.498852640005 2024-07-15,13:35:56.000,197,11049775,-795,0,1721050555,12663.03707451,219.829162920003,54416.449942800005 2024-07-15,13:35:57.000,197,11049756,-795,0,1721050556,12663.077492370001,219.8009663999983,54416.498852640005 2024-07-15,13:35:58.000,197,11049739,-795,0,1721050557,12663.104437609996,219.83621205000236,54416.56173672001 2024-07-15,13:35:59.000,197,11049728,-795,0,1721050558,12663.117910230001,219.78686813999957,54416.42898144 2024-07-15,13:36:00.000,197,11049743,-795,0,1721050559,12663.070756059991,219.83621205000236,54416.3102004 2024-07-15,13:36:01.000,197,11049716,-795,0,1721050560,12663.117910230001,219.81506466000428,54416.5547496 2024-07-15,13:36:02.000,197,11049738,-795,0,1721050561,12663.131382849991,219.81506466000428,54416.58968520001 2024-07-15,13:36:03.000,197,11049709,-795,0,1721050562,12663.171800709992,219.83621205000236,54416.617633680005 2024-07-15,13:36:04.000,197,11049747,-795,0,1721050563,12663.124646539996,219.84326118000172,54416.63160792 2024-07-15,13:36:05.000,197,11049759,-795,0,1721050564,12663.151591779992,219.81506466000428,54416.54077536001 2024-07-15,13:36:06.000,197,11049732,-795,0,1721050565,12663.104437609996,219.81506466000428,54416.45692992 2024-07-15,13:36:07.000,197,11049731,-795,0,1721050566,12663.138119160001,219.829162920003,54416.42898144 2024-07-15,13:36:08.000,197,11049698,-795,0,1721050567,12663.124646539996,219.84326118000172,54416.49186552001 2024-07-15,13:36:09.000,197,11049741,-795,0,1721050568,12663.131382849991,219.83621205000236,54416.67353064 2024-07-15,13:36:10.000,197,11049748,-795,0,1721050569,12663.138119160001,219.85735944000044,54416.59667232 2024-07-15,13:36:11.000,197,11049768,-795,0,1721050570,12663.151591779992,219.85735944000044,54416.5547496 2024-07-15,13:36:12.000,197,11049713,-795,0,1721050571,12663.151591779992,219.84326118000172,54416.4150072 2024-07-15,13:36:13.000,197,11049701,-795,0,1721050572,12663.165064399996,219.85031031000108,54416.44295568001 2024-07-15,13:36:14.000,197,11049730,-795,0,1721050573,12663.124646539996,219.81506466000428,54416.43596856 2024-07-15,13:36:15.000,197,11049751,-795,0,1721050574,12663.158328090001,219.8644085699998,54416.47789128 2024-07-15,13:36:16.000,197,11049757,-795,0,1721050575,12663.064019749996,219.8644085699998,54416.43596856 2024-07-15,13:36:17.000,197,11049747,-795,0,1721050576,12663.097701300001,219.8644085699998,54416.50583976 2024-07-15,13:36:18.000,197,11049755,-795,0,1721050577,12663.111173919991,219.88555595999787,54416.617633680005 2024-07-15,13:36:19.000,197,11049727,-795,0,1721050578,12663.104437609996,219.8785068299985,54416.568723840006 2024-07-15,13:36:20.000,197,11049777,-795,0,1721050579,12663.138119160001,219.85031031000108,54416.60365944 2024-07-15,13:36:21.000,197,11049731,-795,0,1721050580,12663.104437609996,219.9137524800026,54416.4150072 2024-07-15,13:36:22.000,197,11049745,-795,0,1721050581,12663.064019749996,219.87145769999916,54416.46391704 2024-07-15,13:36:23.000,197,11049725,-795,0,1721050582,12663.077492370001,219.8926050900045,54416.547762480004 2024-07-15,13:36:24.000,197,11049722,-795,0,1721050583,12663.084228679996,219.9278507400013,54416.56173672001 2024-07-15,13:36:25.000,197,11049759,-795,0,1721050584,12663.117910230001,219.94194900000002,54416.6246208 2024-07-15,13:36:26.000,197,11049756,-795,0,1721050585,12663.104437609996,219.90670335000323,54416.5547496 2024-07-15,13:36:27.000,197,11049770,-795,0,1721050586,12663.090964989991,219.93489987000066,54416.53378824 2024-07-15,13:36:28.000,197,11049741,-795,0,1721050587,12663.151591779992,219.89965422000387,54416.70147912 2024-07-15,13:36:29.000,197,11049722,-795,0,1721050588,12663.165064399996,219.92080161000194,54416.68750488001 2024-07-15,13:36:30.000,197,11049745,-795,0,1721050589,12663.104437609996,219.9630963899981,54416.498852640005 2024-07-15,13:36:31.000,197,11049750,-795,0,1721050590,12663.144855469996,219.94194900000002,54416.4848784 2024-07-15,13:36:32.000,197,11049723,-795,0,1721050591,12663.124646539996,219.9278507400013,54416.61064656001 2024-07-15,13:36:33.000,197,11049745,-795,0,1721050592,12663.185273329997,219.9771946500041,54416.72244048 2024-07-15,13:36:34.000,197,11049762,-795,0,1721050593,12663.151591779992,219.9630963899981,54416.65955640001 2024-07-15,13:36:35.000,197,11049709,-795,0,1721050594,12663.165064399996,219.9630963899981,54416.715453360004 2024-07-15,13:36:36.000,197,11049755,-795,0,1721050595,12663.131382849991,220.01948943000025,54416.65955640001 2024-07-15,13:36:37.000,197,11049746,-795,0,1721050596,12663.158328090001,220.05473508000432,54416.63160792 2024-07-15,13:36:38.000,197,11049727,-795,0,1721050597,12663.138119160001,220.00539117000153,54416.70846624001 2024-07-15,13:36:39.000,197,11049741,-795,0,1721050598,12663.131382849991,220.03358768999897,54416.680517759996 2024-07-15,13:36:40.000,197,11049720,-795,0,1721050599,12663.050547129991,220.03358768999897,54416.58968520001 2024-07-15,13:36:41.000,197,11049729,-795,0,1721050600,12663.151591779992,220.04063681999833,54416.7992988 2024-07-15,13:36:42.000,197,11049668,-795,0,1721050601,12663.171800709992,220.0124403000009,54416.70147912 2024-07-15,13:36:43.000,197,11049727,-795,0,1721050602,12663.117910230001,220.04063681999833,54416.7992988 2024-07-15,13:36:44.000,197,11049757,-795,0,1721050603,12663.151591779992,220.06178421000368,54416.7643632 2024-07-15,13:36:45.000,197,11049711,-795,0,1721050604,12663.165064399996,220.06178421000368,54416.72244048 2024-07-15,13:36:46.000,197,11049782,-795,0,1721050605,12663.144855469996,220.06178421000368,54416.63160792 2024-07-15,13:36:47.000,197,11049776,-795,0,1721050606,12663.131382849991,220.0758824700024,54416.65256928 2024-07-15,13:36:48.000,197,11049726,-795,0,1721050607,12663.192009639992,220.08293160000176,54416.75737608001 2024-07-15,13:36:49.000,197,11049701,-795,0,1721050608,12663.165064399996,220.1252263799979,54416.834234400005 2024-07-15,13:36:50.000,197,11049717,-795,0,1721050609,12663.178537020001,220.1111281199992,54416.85519576001 2024-07-15,13:36:51.000,197,11049729,-795,0,1721050610,12663.178537020001,220.11817724999855,54416.77135032 2024-07-15,13:36:52.000,197,11049718,-795,0,1721050611,12663.218954880002,220.1111281199992,54416.86218288 2024-07-15,13:36:53.000,197,11049766,-795,0,1721050612,12663.165064399996,220.1745702900007,54416.85519576001 2024-07-15,13:36:54.000,197,11049755,-795,0,1721050613,12663.205482259997,220.16752116000134,54416.84122152 2024-07-15,13:36:55.000,197,11049752,-795,0,1721050614,12663.212218569992,220.18161942000006,54416.86218288 2024-07-15,13:36:56.000,197,11049703,-795,0,1721050615,12663.192009639992,220.23096333000285,54416.87615712001 2024-07-15,13:36:57.000,197,11049766,-795,0,1721050616,12663.198745950001,220.2239142000035,54416.92506696001 2024-07-15,13:36:58.000,197,11049735,-795,0,1721050617,12663.239163810002,220.20276680999814,54416.98795104 2024-07-15,13:36:59.000,197,11049752,-795,0,1721050618,12663.225691189997,220.24506159000157,54416.96698968 2024-07-15,13:37:00.000,197,11049702,-755,0,1721050619,12663.192009639992,220.28030723999836,54416.86218288 2024-07-15,13:37:01.000,197,11049783,-795,0,1721050620,12663.124646539996,220.30850376000308,54416.74340184 2024-07-15,13:37:02.000,197,11049769,-795,0,1721050621,12663.225691189997,220.32965115000115,54416.79231168 2024-07-15,13:37:03.000,197,11049756,-795,0,1721050622,12663.279581670002,220.30850376000308,54416.82026016 2024-07-15,13:37:04.000,197,11049737,-795,0,1721050623,12663.232427499992,220.37194593000459,54416.9390412 2024-07-15,13:37:05.000,197,11049759,-795,0,1721050624,12663.218954880002,220.37899506000394,54416.91807984 2024-07-15,13:37:06.000,197,11049768,-795,0,1721050625,12663.239163810002,220.37899506000394,54416.96000256 2024-07-15,13:37:07.000,197,11049742,-795,0,1721050626,12663.245900119997,220.41424071000074,54416.883144240004 2024-07-15,13:37:08.000,197,11049749,-795,0,1721050627,12663.272845359992,220.41424071000074,54416.92506696001 2024-07-15,13:37:09.000,197,11049767,-795,0,1721050628,12663.245900119997,220.47768288000225,54416.91807984 2024-07-15,13:37:10.000,197,11049737,-795,0,1721050629,12663.232427499992,220.4494863600048,54416.953015440005 2024-07-15,13:37:11.000,197,11049767,-795,0,1721050630,12663.158328090001,220.52702678999776,54416.72942760001 2024-07-15,13:37:12.000,197,11049775,-795,0,1721050631,12663.225691189997,220.54112505000376,54416.91109272 2024-07-15,13:37:13.000,197,11049746,-795,0,1721050632,12663.279581670002,220.57637070000055,54416.97397680001 2024-07-15,13:37:14.000,197,11049766,-795,0,1721050633,12663.319999530002,220.59046895999927,54417.06480936001 2024-07-15,13:37:15.000,197,11049752,-795,0,1721050634,12663.266109049997,220.62571461000334,54416.953015440005 2024-07-15,13:37:16.000,197,11049769,-795,0,1721050635,12663.245900119997,220.61866548000398,54416.89711848001 2024-07-15,13:37:17.000,197,11049744,-795,0,1721050636,12663.245900119997,220.65391113000078,54416.91109272 2024-07-15,13:37:18.000,197,11049755,-795,0,1721050637,12663.279581670002,220.67505851999886,54416.98795104 2024-07-15,13:37:19.000,197,11049731,-795,0,1721050638,12663.279581670002,220.75964807999844,54416.96000256 2024-07-15,13:37:20.000,197,11049719,-795,0,1721050639,12663.225691189997,220.75259894999908,54416.86218288 2024-07-15,13:37:21.000,197,11049739,-795,0,1721050640,12663.252636429992,220.75259894999908,54416.85519576001 2024-07-15,13:37:22.000,197,11049740,-795,0,1721050641,12663.333472149992,220.78784460000315,54417.02288664001 2024-07-15,13:37:23.000,197,11049737,-795,0,1721050642,12663.313263219992,220.80899199000123,54417.015899519996 2024-07-15,13:37:24.000,197,11049766,-795,0,1721050643,12663.266109049997,220.8301393799993,54416.97397680001 2024-07-15,13:37:25.000,197,11049768,-795,0,1721050644,12663.340208460002,220.8794832900021,54416.97397680001 2024-07-15,13:37:26.000,197,11049740,-795,0,1721050645,12663.259372740002,220.88653242000146,54416.94602832001 2024-07-15,13:37:27.000,197,11049730,-795,0,1721050646,12663.245900119997,220.9288272000049,54416.91109272 2024-07-15,13:37:28.000,197,11049794,-795,0,1721050647,12663.279581670002,220.94997459000297,54416.953015440005 2024-07-15,13:37:29.000,197,11049768,-795,0,1721050648,12663.319999530002,220.95702372000233,54417.06480936001 2024-07-15,13:37:30.000,197,11049724,-795,0,1721050649,12663.259372740002,220.98522023999976,54417.071796480006 2024-07-15,13:37:31.000,197,11049767,-795,0,1721050650,12663.266109049997,221.01341676000447,54416.96698968 2024-07-15,13:37:32.000,197,11049772,-795,0,1721050651,12663.279581670002,221.00636762999784,54417.03686088 2024-07-15,13:37:33.000,197,11049726,-795,0,1721050652,12663.319999530002,221.04866241000127,54417.071796480006 2024-07-15,13:37:34.000,197,11049719,-795,0,1721050653,12663.293054289992,221.06276067,54417.050835120004 2024-07-15,13:37:35.000,197,11049758,-795,0,1721050654,12663.245900119997,221.09800632000406,54416.97397680001 2024-07-15,13:37:36.000,197,11049744,-795,0,1721050655,12663.279581670002,221.11915371000214,54417.001925280005 2024-07-15,13:37:37.000,197,11049769,-795,0,1721050656,12663.286317979997,221.1262028400015,54417.02288664001 2024-07-15,13:37:38.000,197,11049744,-795,0,1721050657,12663.313263219992,221.11915371000214,54417.14166768001 2024-07-15,13:37:39.000,197,11049754,-795,0,1721050658,12663.266109049997,221.1614484899983,54417.17660328 2024-07-15,13:37:40.000,197,11049745,-795,0,1721050659,12663.279581670002,221.14735022999957,54417.15564192 2024-07-15,13:37:41.000,197,11049754,-795,0,1721050660,12663.252636429992,221.16849761999765,54416.91807984 2024-07-15,13:37:42.000,197,11049671,-795,0,1721050661,12663.259372740002,221.21079240000108,54416.97397680001 2024-07-15,13:37:43.000,197,11049711,-795,0,1721050662,12663.293054289992,221.18259588000365,54417.0787836 2024-07-15,13:37:44.000,197,11049728,-795,0,1721050663,12663.279581670002,221.2248906599998,54417.06480936001 2024-07-15,13:37:45.000,197,11049745,-795,0,1721050664,12663.259372740002,221.24603804999788,54417.0787836 2024-07-15,13:37:46.000,197,11049743,-795,0,1721050665,12663.286317979997,221.2530871800045,54417.06480936001 2024-07-15,13:37:47.000,197,11049764,-795,0,1721050666,12663.306526909997,221.24603804999788,54417.001925280005 2024-07-15,13:37:48.000,197,11049747,-715,0,1721050667,12663.313263219992,221.28128370000195,54417.09275784001 2024-07-15,13:37:49.000,197,11049723,-795,0,1721050668,12663.266109049997,221.3235784799981,54417.120706320005 2024-07-15,13:37:50.000,197,11049737,-795,0,1721050669,12663.252636429992,221.3376767400041,54417.06480936001 2024-07-15,13:37:51.000,197,11049745,-795,0,1721050670,12663.124646539996,221.39406977999897,54416.86218288 2024-07-15,13:37:52.000,197,11049756,-795,0,1721050671,12663.272845359992,221.41521717000433,54416.94602832001 2024-07-15,13:37:53.000,197,11049720,-795,0,1721050672,12663.313263219992,221.4081680399977,54417.06480936001 2024-07-15,13:37:54.000,197,11049730,-795,0,1721050673,12663.346944769997,221.42226630000368,54417.09275784001 2024-07-15,13:37:55.000,197,11049739,-795,0,1721050674,12663.306526909997,221.44341369000176,54417.071796480006 2024-07-15,13:37:56.000,197,11049694,-795,0,1721050675,12663.259372740002,221.45046282000112,54416.96698968 2024-07-15,13:37:57.000,197,11049794,-795,0,1721050676,12663.259372740002,221.4716102099992,54416.98795104 2024-07-15,13:37:58.000,197,11049705,-795,0,1721050677,12663.286317979997,221.4998067300039,54416.91109272 2024-07-15,13:37:59.000,197,11049728,-795,0,1721050678,12663.279581670002,221.520954120002,54416.93205408 2024-07-15,13:38:00.000,197,11049717,-795,0,1721050679,12663.286317979997,221.55619976999878,54416.96000256 2024-07-15,13:38:01.000,197,11049751,-795,0,1721050680,12663.299790600002,221.5843962900035,54417.0089124 2024-07-15,13:38:02.000,197,11049740,-555,0,1721050681,12663.259372740002,221.59849455000221,54416.74340184 2024-07-15,13:38:03.000,197,11049691,-795,0,1721050682,12663.367153699997,221.59144542000286,54417.02288664001 2024-07-15,13:38:04.000,197,11049640,-795,0,1721050683,12663.353681079992,221.64078932999837,54416.98096392 2024-07-15,13:38:05.000,197,11049757,-795,0,1721050684,12663.293054289992,221.62669106999965,54416.85519576001 2024-07-15,13:38:06.000,197,11049712,-795,0,1721050685,12663.333472149992,221.66193672000372,54416.92506696001 2024-07-15,13:38:07.000,197,11049741,-795,0,1721050686,12663.346944769997,221.65488759000436,54416.89013136 2024-07-15,13:38:08.000,197,11049731,-795,0,1721050687,12663.400835250002,221.6830841100018,54417.0787836 2024-07-15,13:38:09.000,197,11049753,-795,0,1721050688,12663.441253110002,221.72537888999796,54417.239487360006 2024-07-15,13:38:10.000,197,11049750,-795,0,1721050689,12663.414307869993,221.71128062999924,54417.09275784001 2024-07-15,13:38:11.000,197,11049751,-795,0,1721050690,12663.394098939993,221.76062454000203,54417.11371920001 2024-07-15,13:38:12.000,197,11049715,-795,0,1721050691,12663.367153699997,221.73947715000395,54416.96698968 2024-07-15,13:38:13.000,197,11049693,-795,0,1721050692,12663.400835250002,221.7676736700014,54417.03686088 2024-07-15,13:38:14.000,197,11049695,-795,0,1721050693,12663.421044180002,221.7817719300001,54417.09275784001 2024-07-15,13:38:15.000,197,11049737,-795,0,1721050694,12663.380626320002,221.82406671000354,54416.94602832001 2024-07-15,13:38:16.000,197,11049728,-795,0,1721050695,12663.360417390002,221.80996845000482,54417.015899519996 2024-07-15,13:38:17.000,197,11049750,-795,0,1721050696,12663.407571559997,221.8452141000016,54417.11371920001 2024-07-15,13:38:18.000,197,11049780,-795,0,1721050697,12663.508616209998,221.85226323000097,54417.169616160005 2024-07-15,13:38:19.000,197,11049729,-795,0,1721050698,12663.522088829988,221.88750887999777,54417.169616160005 2024-07-15,13:38:20.000,197,11049736,-795,0,1721050699,12663.522088829988,221.88750887999777,54417.169616160005 2024-07-15,13:38:21.000,197,11049722,-795,0,1721050700,12663.488407279998,221.92275453000184,54417.050835120004 2024-07-15,13:38:22.000,197,11049671,-795,0,1721050701,12663.488407279998,221.9298036600012,54417.050835120004 2024-07-15,13:38:23.000,197,11049760,-795,0,1721050702,12663.522088829988,221.95095104999928,54417.19057752001 2024-07-15,13:38:24.000,197,11049742,-795,0,1721050703,12663.474934659993,222.01439322000078,54417.09275784001 2024-07-15,13:38:25.000,197,11049743,-795,0,1721050704,12663.508616209998,222.01439322000078,54417.22551312 2024-07-15,13:38:26.000,197,11049736,-795,0,1721050705,12663.528825139998,222.04963887000486,54417.218526000004 2024-07-15,13:38:27.000,197,11049734,-795,0,1721050706,12663.488407279998,222.04258973999822,54417.218526000004 2024-07-15,13:38:28.000,197,11049700,-795,0,1721050707,12663.515352519993,222.05668800000421,54417.20455176 2024-07-15,13:38:29.000,197,11049737,-795,0,1721050708,12663.522088829988,222.03554060999886,54417.19756464 2024-07-15,13:38:30.000,197,11049745,-795,0,1721050709,12663.535561449993,222.08488452000165,54417.19756464 2024-07-15,13:38:31.000,197,11049728,-795,0,1721050710,12663.414307869993,222.0778353900023,54417.09974496 2024-07-15,13:38:32.000,197,11049714,-795,0,1721050711,12663.447989419998,222.06373713000357,54417.09974496 2024-07-15,13:38:33.000,197,11049746,-795,0,1721050712,12663.528825139998,222.08488452000165,54417.26044872001 2024-07-15,13:38:34.000,197,11049780,-795,0,1721050713,12663.501879899988,222.12013016999845,54417.288397200005 2024-07-15,13:38:35.000,197,11049753,-795,0,1721050714,12663.488407279998,222.0778353900023,54417.19756464 2024-07-15,13:38:36.000,197,11049719,-795,0,1721050715,12663.522088829988,222.0778353900023,54417.09974496 2024-07-15,13:38:37.000,197,11049684,-795,0,1721050716,12663.501879899988,222.16242495000188,54417.169616160005 2024-07-15,13:38:38.000,197,11049717,-795,0,1721050717,12663.515352519993,222.15537582000252,54417.23250024001 2024-07-15,13:38:39.000,197,11049741,-795,0,1721050718,12663.535561449993,222.15537582000252,54417.21153888001 2024-07-15,13:38:40.000,197,11049735,-795,0,1721050719,12663.461462040003,222.19767059999867,54417.12769344 2024-07-15,13:38:41.000,197,11049769,-795,0,1721050720,12663.501879899988,222.19062146999931,54417.23250024001 2024-07-15,13:38:42.000,197,11049741,-795,0,1721050721,12663.555770379993,222.20471972999803,54417.30935856001 2024-07-15,13:38:43.000,197,11049740,-795,0,1721050722,12663.508616209998,222.23291625000275,54417.30935856001 2024-07-15,13:38:44.000,197,11049671,-795,0,1721050723,12663.515352519993,222.26111277000018,54417.28141008001 2024-07-15,13:38:45.000,197,11049723,-795,0,1721050724,12663.515352519993,222.26816189999954,54417.26743584 2024-07-15,13:38:46.000,197,11049757,-795,0,1721050725,12663.468198349998,222.31750581000233,54417.15564192 2024-07-15,13:38:47.000,197,11049737,-795,0,1721050726,12663.481670970003,222.29635842000425,54417.169616160005 2024-07-15,13:38:48.000,197,11049710,-795,0,1721050727,12663.474934659993,222.31045668000297,54417.19057752001 2024-07-15,13:38:49.000,197,11049776,-795,0,1721050728,12663.575979309993,222.3245549400017,54417.33031992001 2024-07-15,13:38:50.000,197,11049723,-795,0,1721050729,12663.562506689988,222.37389885000448,54417.31634568 2024-07-15,13:38:51.000,197,11049744,-795,0,1721050730,12663.535561449993,222.35275145999913,54417.27442296 2024-07-15,13:38:52.000,197,11049748,-795,0,1721050731,12663.535561449993,222.36684971999784,54417.19057752001 2024-07-15,13:38:53.000,197,11049729,-795,0,1721050732,12663.508616209998,222.36684971999784,54417.15564192 2024-07-15,13:38:54.000,197,11049744,-795,0,1721050733,12663.488407279998,222.40914450000128,54417.1486548 2024-07-15,13:38:55.000,197,11049753,-795,0,1721050734,12663.528825139998,222.39504624000256,54417.14166768001 2024-07-15,13:38:56.000,197,11049706,-795,0,1721050735,12663.495143589993,222.40209537000192,54417.0787836 2024-07-15,13:38:57.000,197,11049751,-795,0,1721050736,12663.474934659993,222.43029188999935,54417.15564192 2024-07-15,13:38:58.000,197,11049730,-795,0,1721050737,12663.542297759988,222.39504624000256,54417.183590399996 2024-07-15,13:38:59.000,197,11049732,-795,0,1721050738,12663.542297759988,222.4373410199987,54417.183590399996 2024-07-15,13:39:00.000,197,11049696,-795,0,1721050739,12663.535561449993,222.4373410199987,54417.11371920001 2024-07-15,13:39:01.000,197,11049752,-795,0,1721050740,12663.495143589993,222.47963580000214,54417.02987376 2024-07-15,13:39:02.000,197,11049664,-795,0,1721050741,12663.562506689988,222.45848841000407,54417.015899519996 2024-07-15,13:39:03.000,197,11049684,-795,0,1721050742,12663.515352519993,222.46553754000342,54416.96698968 2024-07-15,13:39:04.000,197,11049714,-795,0,1721050743,12663.575979309993,222.47258667000278,54417.1486548 2024-07-15,13:39:05.000,197,11049785,-795,0,1721050744,12663.575979309993,222.4866849300015,54417.0787836 2024-07-15,13:39:06.000,197,11049743,-795,0,1721050745,12663.549034069998,222.47963580000214,54417.120706320005 2024-07-15,13:39:07.000,197,11049747,-795,0,1721050746,12663.515352519993,222.50783231999958,54417.09974496 2024-07-15,13:39:08.000,197,11049713,-795,0,1721050747,12663.542297759988,222.52897970999766,54417.09974496 2024-07-15,13:39:09.000,197,11049714,-795,0,1721050748,12663.535561449993,222.51488144999894,54417.169616160005 2024-07-15,13:39:10.000,197,11049733,-795,0,1721050749,12663.589451929998,222.54307797000365,54417.09275784001 2024-07-15,13:39:11.000,197,11049735,-795,0,1721050750,12663.488407279998,222.5219305799983,54417.02987376 2024-07-15,13:39:12.000,197,11049744,-795,0,1721050751,12663.522088829988,222.5219305799983,54416.99493816001 2024-07-15,13:39:13.000,197,11049752,-795,0,1721050752,12663.623133479989,222.50783231999958,54417.23250024001 2024-07-15,13:39:14.000,197,11049752,-795,0,1721050753,12663.575979309993,222.5219305799983,54417.08577072 2024-07-15,13:39:15.000,197,11049742,-795,0,1721050754,12663.602924549989,222.52897970999766,54417.15564192 2024-07-15,13:39:16.000,197,11049712,-795,0,1721050755,12663.575979309993,222.550127100003,54417.0089124 2024-07-15,13:39:17.000,197,11049707,-795,0,1721050756,12663.542297759988,222.51488144999894,54417.09974496 2024-07-15,13:39:18.000,197,11049743,-795,0,1721050757,12663.609660859998,222.54307797000365,54417.08577072 2024-07-15,13:39:19.000,197,11049762,-795,0,1721050758,12663.596188239993,222.50078319000022,54417.15564192 2024-07-15,13:39:20.000,197,11049730,-795,0,1721050759,12663.575979309993,222.49373406000086,54417.0787836 2024-07-15,13:39:21.000,197,11049733,-795,0,1721050760,12663.582715619988,222.4866849300015,54417.16262904001 2024-07-15,13:39:22.000,197,11049755,-795,0,1721050761,12663.629869789998,222.50078319000022,54417.22551312 2024-07-15,13:39:23.000,197,11049713,-795,0,1721050762,12663.643342409989,222.47963580000214,54417.15564192 2024-07-15,13:39:24.000,197,11049702,-795,0,1721050763,12663.609660859998,222.50783231999958,54417.1486548 2024-07-15,13:39:25.000,197,11049729,-795,0,1721050764,12663.535561449993,222.5219305799983,54417.03686088 2024-07-15,13:39:26.000,197,11049770,-795,0,1721050765,12663.562506689988,222.5360288400043,54417.02288664001 2024-07-15,13:39:27.000,197,11049749,-795,0,1721050766,12663.562506689988,222.50078319000022,54417.10673208 2024-07-15,13:39:28.000,197,11049730,-795,0,1721050767,12663.609660859998,222.51488144999894,54417.14166768001 2024-07-15,13:39:29.000,197,11049718,-795,0,1721050768,12663.609660859998,222.5219305799983,54417.15564192 2024-07-15,13:39:30.000,197,11049749,-795,0,1721050769,12663.629869789998,222.54307797000365,54417.13468056 2024-07-15,13:39:31.000,197,11049734,-795,0,1721050770,12663.616397169993,222.5219305799983,54417.169616160005 2024-07-15,13:39:32.000,197,11049708,-795,0,1721050771,12663.555770379993,222.54307797000365,54417.11371920001 2024-07-15,13:39:33.000,197,11049713,-795,0,1721050772,12663.589451929998,222.50078319000022,54417.04384800001 2024-07-15,13:39:34.000,197,11049707,-795,0,1721050773,12663.582715619988,222.5360288400043,54417.02987376 2024-07-15,13:39:35.000,197,11049709,-795,0,1721050774,12663.596188239993,222.50783231999958,54417.10673208 2024-07-15,13:39:36.000,197,11049744,-795,0,1721050775,12663.609660859998,222.51488144999894,54417.02987376 2024-07-15,13:39:37.000,197,11049726,-755,0,1721050776,12663.656815029994,222.50078319000022,54417.09275784001 2024-07-15,13:39:38.000,197,11049752,-795,0,1721050777,12663.656815029994,222.49373406000086,54417.1486548 2024-07-15,13:39:39.000,197,11049744,-795,0,1721050778,12663.643342409989,222.4866849300015,54417.02987376 2024-07-15,13:39:40.000,197,11049695,-795,0,1721050779,12663.663551339989,222.49373406000086,54417.1486548 2024-07-15,13:39:41.000,197,11049727,-795,0,1721050780,12663.670287649998,222.49373406000086,54417.13468056 2024-07-15,13:39:42.000,197,11049731,-795,0,1721050781,12663.609660859998,222.49373406000086,54417.09275784001 2024-07-15,13:39:43.000,197,11049755,-795,0,1721050782,12663.562506689988,222.4866849300015,54416.98795104 2024-07-15,13:39:44.000,197,11049767,-795,0,1721050783,12663.562506689988,222.50783231999958,54417.02987376 2024-07-15,13:39:45.000,197,11049707,-795,0,1721050784,12663.616397169993,222.5219305799983,54417.13468056 2024-07-15,13:39:46.000,197,11049731,-795,0,1721050785,12663.656815029994,222.55717623000237,54417.09275784001 2024-07-15,13:39:47.000,197,11049767,-795,0,1721050786,12663.623133479989,222.51488144999894,54417.06480936001 2024-07-15,13:39:48.000,197,11049690,-795,0,1721050787,12663.609660859998,222.56422536000173,54417.050835120004 2024-07-15,13:39:49.000,197,11049746,-795,0,1721050788,12663.616397169993,222.52897970999766,54417.050835120004 2024-07-15,13:39:50.000,197,11049754,-795,0,1721050789,12663.602924549989,222.51488144999894,54417.02987376 2024-07-15,13:39:51.000,197,11049745,-795,0,1721050790,12663.582715619988,222.55717623000237,54417.02288664001 2024-07-15,13:39:52.000,197,11049722,-795,0,1721050791,12663.501879899988,222.59947100999852,54416.953015440005 2024-07-15,13:39:53.000,197,11049756,-795,0,1721050792,12663.542297759988,222.54307797000365,54416.93205408 2024-07-15,13:39:54.000,197,11049746,-795,0,1721050793,12663.555770379993,222.5360288400043,54417.02288664001 2024-07-15,13:39:55.000,197,11049762,-795,0,1721050794,12663.555770379993,222.5712744900011,54416.953015440005 2024-07-15,13:39:56.000,197,11049662,-795,0,1721050795,12663.515352519993,222.56422536000173,54416.89013136 2024-07-15,13:39:57.000,197,11049660,-795,0,1721050796,12663.495143589993,222.52897970999766,54416.80628592001 2024-07-15,13:39:58.000,197,11049735,-795,0,1721050797,12663.495143589993,222.54307797000365,54416.883144240004 2024-07-15,13:39:59.000,197,11049766,-795,0,1721050798,12663.481670970003,222.51488144999894,54416.848208639996 2024-07-15,13:40:00.000,197,11049772,-795,0,1721050799,12663.481670970003,222.56422536000173,54416.91109272 2024-07-15,13:40:01.000,197,11049750,-795,0,1721050800,12663.454725729993,222.550127100003,54416.91807984 2024-07-15,13:40:02.000,197,11049732,-795,0,1721050801,12663.501879899988,222.56422536000173,54416.883144240004 2024-07-15,13:40:03.000,197,11049747,-795,0,1721050802,12663.522088829988,222.56422536000173,54416.96698968 2024-07-15,13:40:04.000,197,11049754,-795,0,1721050803,12663.414307869993,222.59947100999852,54416.87615712001 2024-07-15,13:40:05.000,197,11049759,-795,0,1721050804,12663.535561449993,222.5712744900011,54416.89013136 2024-07-15,13:40:06.000,197,11049764,-795,0,1721050805,12663.461462040003,222.55717623000237,54416.86917 2024-07-15,13:40:07.000,197,11049767,-795,0,1721050806,12663.461462040003,222.51488144999894,54416.785324560005 2024-07-15,13:40:08.000,197,11049761,-795,0,1721050807,12663.474934659993,222.56422536000173,54416.89013136 2024-07-15,13:40:09.000,197,11049733,-795,0,1721050808,12663.474934659993,222.56422536000173,54416.92506696001 2024-07-15,13:40:10.000,197,11049719,-795,0,1721050809,12663.427780489998,222.56422536000173,54416.85519576001 2024-07-15,13:40:11.000,197,11049729,-795,0,1721050810,12663.400835250002,222.57832362000045,54416.86218288 2024-07-15,13:40:12.000,197,11049711,-795,0,1721050811,12663.427780489998,222.5712744900011,54416.91807984 2024-07-15,13:40:13.000,197,11049729,-795,0,1721050812,12663.394098939993,222.5712744900011,54416.89013136 2024-07-15,13:40:14.000,197,11049726,-795,0,1721050813,12663.387362629997,222.56422536000173,54416.87615712001 2024-07-15,13:40:15.000,197,11049728,-795,0,1721050814,12663.380626320002,222.56422536000173,54416.82026016 2024-07-15,13:40:16.000,197,11049757,-795,0,1721050815,12663.326735839997,222.59242187999916,54416.77833744001 2024-07-15,13:40:17.000,197,11049748,-795,0,1721050816,12663.346944769997,222.60652013999788,54416.85519576001 2024-07-15,13:40:18.000,197,11049757,-795,0,1721050817,12663.380626320002,222.60652013999788,54416.9390412 2024-07-15,13:40:19.000,197,11049774,-795,0,1721050818,12663.346944769997,222.59242187999916,54416.86218288 2024-07-15,13:40:20.000,197,11049726,-795,0,1721050819,12663.272845359992,222.60652013999788,54416.7643632 2024-07-15,13:40:21.000,197,11049739,-795,0,1721050820,12663.252636429992,222.6488149200013,54416.694492 2024-07-15,13:40:22.000,197,11049751,-795,0,1721050821,12663.272845359992,222.64176579000195,54416.75737608001 2024-07-15,13:40:23.000,197,11049743,-795,0,1721050822,12663.225691189997,222.62061840000388,54416.63859504001 2024-07-15,13:40:24.000,197,11049732,-795,0,1721050823,12663.259372740002,222.6699623099994,54416.834234400005 2024-07-15,13:40:25.000,197,11049740,-795,0,1721050824,12663.272845359992,222.6840605699981,54416.834234400005 2024-07-15,13:40:26.000,197,11049738,-795,0,1721050825,12663.232427499992,222.6840605699981,54416.81327304 2024-07-15,13:40:27.000,197,11049761,-795,0,1721050826,12663.205482259997,222.6840605699981,54416.84122152 2024-07-15,13:40:28.000,197,11049726,-795,0,1721050827,12663.178537020001,222.71930622000218,54416.82724728001 2024-07-15,13:40:29.000,197,11049753,-795,0,1721050828,12663.185273329997,222.6840605699981,54416.85519576001 2024-07-15,13:40:30.000,197,11049748,-795,0,1721050829,12663.205482259997,222.71225709000282,54416.72942760001 2024-07-15,13:40:31.000,197,11049746,-795,0,1721050830,12663.131382849991,222.7334044800009,54416.63859504001 2024-07-15,13:40:32.000,197,11049722,-795,0,1721050831,12663.064019749996,222.7334044800009,54416.70147912 2024-07-15,13:40:33.000,197,11049731,-795,0,1721050832,12663.144855469996,222.74750273999962,54416.81327304 2024-07-15,13:40:34.000,197,11049746,-795,0,1721050833,12663.158328090001,222.7334044800009,54416.84122152 2024-07-15,13:40:35.000,197,11049755,-795,0,1721050834,12663.097701300001,222.76160099999834,54416.79231168 2024-07-15,13:40:36.000,197,11049716,-795,0,1721050835,12663.050547129991,222.76160099999834,54416.59667232 2024-07-15,13:40:37.000,197,11049738,-795,0,1721050836,12663.05728344,222.77569926000433,54416.568723840006 2024-07-15,13:40:38.000,197,11049729,-795,0,1721050837,12663.043810819996,222.81094491000113,54416.547762480004 2024-07-15,13:40:39.000,197,11049705,-795,0,1721050838,12663.030338199991,222.81799404000049,54416.49186552001 2024-07-15,13:40:40.000,197,11049695,-795,0,1721050839,12662.99665665,222.82504316999984,54416.4848784 2024-07-15,13:40:41.000,197,11049736,-795,0,1721050840,12663.030338199991,222.7968466500024,54416.51981400001 2024-07-15,13:40:42.000,197,11049724,-795,0,1721050841,12663.01686558,222.7968466500024,54416.56173672001 2024-07-15,13:40:43.000,197,11049765,-795,0,1721050842,12663.050547129991,222.82504316999984,54416.64558216 2024-07-15,13:40:44.000,197,11049719,-795,0,1721050843,12662.99665665,222.86028882000392,54416.47789128 2024-07-15,13:40:45.000,197,11049754,-795,0,1721050844,12663.03707451,222.8955344700007,54416.58968520001 2024-07-15,13:40:46.000,197,11049744,-795,0,1721050845,12662.99665665,222.90963272999943,54416.53378824 2024-07-15,13:40:47.000,197,11049719,-795,0,1721050846,12662.942766169996,222.90258360000007,54416.44295568001 2024-07-15,13:40:48.000,197,11049736,-795,0,1721050847,12663.010129269991,222.881436210002,54416.58269808 2024-07-15,13:40:49.000,197,11049745,-795,0,1721050848,12663.003392959996,222.8955344700007,54416.63859504001 2024-07-15,13:40:50.000,197,11049729,-795,0,1721050849,12662.983184029996,222.93782925000414,54416.617633680005 2024-07-15,13:40:51.000,197,11049743,-795,0,1721050850,12663.003392959996,222.90963272999943,54416.56173672001 2024-07-15,13:40:52.000,197,11049686,-795,0,1721050851,12662.96971140999,222.9166818599988,54416.59667232 2024-07-15,13:40:53.000,197,11049686,-795,0,1721050852,12662.97644772,222.95192751000286,54416.58269808 2024-07-15,13:40:54.000,197,11049696,-795,0,1721050853,12662.962975099996,222.9448783800035,54416.61064656001 2024-07-15,13:40:55.000,197,11049740,-795,0,1721050854,12662.962975099996,222.95192751000286,54416.61064656001 2024-07-15,13:40:56.000,197,11049711,-795,0,1721050855,12662.962975099996,222.9448783800035,54416.57571096 2024-07-15,13:40:57.000,197,11049748,-795,0,1721050856,12662.95623879,222.95897664000222,54416.547762480004 2024-07-15,13:40:58.000,197,11049714,-795,0,1721050857,12662.922557239996,222.92373098999815,54416.6246208 2024-07-15,13:40:59.000,197,11049721,-795,0,1721050858,12662.93602986,222.9801240300003,54416.68750488001 2024-07-15,13:41:00.000,197,11049723,-795,0,1721050859,12662.895612,222.96602577000158,54416.68750488001 2024-07-15,13:41:01.000,197,11049713,-795,0,1721050860,12662.92929354999,223.00832054999773,54416.64558216 2024-07-15,13:41:02.000,197,11049761,-795,0,1721050861,12662.87540307,222.99422228999902,54416.53378824 2024-07-15,13:41:03.000,197,11049737,-795,0,1721050862,12662.82824889999,223.00832054999773,54416.52680112 2024-07-15,13:41:04.000,197,11049742,-795,0,1721050863,12662.88887568999,223.00127141999837,54416.6246208 2024-07-15,13:41:05.000,197,11049758,-795,0,1721050864,12662.78783103999,223.00832054999773,54416.5547496 2024-07-15,13:41:06.000,197,11049752,-795,0,1721050865,12662.88887568999,223.01536968000437,54416.68750488001 2024-07-15,13:41:07.000,197,11049710,-795,0,1721050866,12662.87540307,222.98717315999966,54416.58269808 2024-07-15,13:41:08.000,197,11049715,-795,0,1721050867,12662.85519414,222.99422228999902,54416.64558216 2024-07-15,13:41:09.000,197,11049761,-795,0,1721050868,12662.78783103999,222.96602577000158,54416.50583976 2024-07-15,13:41:10.000,197,11049717,-795,0,1721050869,12662.801303659995,222.99422228999902,54416.401032960006 2024-07-15,13:41:11.000,197,11049790,-795,0,1721050870,12662.87540307,222.99422228999902,54416.57571096 2024-07-15,13:41:12.000,197,11049767,-795,0,1721050871,12662.83498521,222.98717315999966,54416.50583976 2024-07-15,13:41:13.000,197,11049737,-795,0,1721050872,12662.84845782999,222.9801240300003,54416.5547496 2024-07-15,13:41:14.000,197,11049726,-795,0,1721050873,12662.85519414,222.95192751000286,54416.617633680005 2024-07-15,13:41:15.000,197,11049729,-795,0,1721050874,12662.84845782999,222.95897664000222,54416.53378824 2024-07-15,13:41:16.000,197,11049719,-795,0,1721050875,12662.821512589995,222.9448783800035,54416.44295568001 2024-07-15,13:41:17.000,197,11049709,-795,0,1721050876,12662.841721519995,222.9801240300003,54416.498852640005 2024-07-15,13:41:18.000,197,11049741,-795,0,1721050877,12662.84845782999,222.95897664000222,54416.498852640005 2024-07-15,13:41:19.000,197,11049744,-795,0,1721050878,12662.84845782999,222.93782925000414,54416.498852640005 2024-07-15,13:41:20.000,197,11049712,-795,0,1721050879,12662.76762210999,222.9448783800035,54416.36609736 2024-07-15,13:41:21.000,197,11049696,-795,0,1721050880,12662.82824889999,222.96602577000158,54416.45692992 2024-07-15,13:41:22.000,197,11049731,-795,0,1721050881,12662.86866675999,222.95192751000286,54416.498852640005 2024-07-15,13:41:23.000,197,11049717,-795,0,1721050882,12662.88887568999,222.97307490000094,54416.53378824 2024-07-15,13:41:24.000,197,11049734,-795,0,1721050883,12662.861930449995,222.93782925000414,54416.49186552001 2024-07-15,13:41:25.000,197,11049718,-795,0,1721050884,12662.88887568999,222.95897664000222,54416.46391704 2024-07-15,13:41:26.000,197,11049767,-715,0,1721050885,12662.83498521,222.93782925000414,54416.40802008 2024-07-15,13:41:27.000,197,11049726,-795,0,1721050886,12662.78783103999,222.9448783800035,54416.40802008 2024-07-15,13:41:28.000,197,11049707,-795,0,1721050887,12662.821512589995,222.95192751000286,54416.54077536001 2024-07-15,13:41:29.000,197,11049752,-795,0,1721050888,12662.922557239996,222.95897664000222,54416.51981400001 2024-07-15,13:41:30.000,197,11049720,-795,0,1721050889,12662.85519414,222.9448783800035,54416.498852640005 2024-07-15,13:41:31.000,197,11049722,-795,0,1721050890,12662.84845782999,222.95897664000222,54416.43596856 2024-07-15,13:41:32.000,197,11049642,-795,0,1721050891,12662.841721519995,222.9448783800035,54416.568723840006 2024-07-15,13:41:33.000,197,11049745,-795,0,1721050892,12662.85519414,222.96602577000158,54416.44295568001 2024-07-15,13:41:34.000,197,11049726,-795,0,1721050893,12662.87540307,222.93782925000414,54416.401032960006 2024-07-15,13:41:35.000,197,11049718,-795,0,1721050894,12662.82824889999,222.98717315999966,54416.345135999996 2024-07-15,13:41:36.000,197,11049746,-795,0,1721050895,12662.781094729995,223.01536968000437,54416.49186552001 2024-07-15,13:41:37.000,197,11049740,-795,0,1721050896,12662.79456735,222.98717315999966,54416.53378824 2024-07-15,13:41:38.000,197,11049754,-795,0,1721050897,12662.861930449995,222.96602577000158,54416.57571096 2024-07-15,13:41:39.000,197,11049738,-795,0,1721050898,12662.861930449995,222.95897664000222,54416.547762480004 2024-07-15,13:41:40.000,197,11049742,-795,0,1721050899,12662.81477628,222.95192751000286,54416.4848784 2024-07-15,13:41:41.000,197,11049676,-795,0,1721050900,12662.72720424999,222.97307490000094,54416.33814888 2024-07-15,13:41:42.000,197,11049723,-795,0,1721050901,12662.73394056,222.96602577000158,54416.212380720004 2024-07-15,13:41:43.000,197,11049739,-795,0,1721050902,12662.73394056,222.96602577000158,54416.27526480001 2024-07-15,13:41:44.000,197,11049734,-795,0,1721050903,12662.740676869995,222.95192751000286,54416.380071600004 2024-07-15,13:41:45.000,197,11049746,-795,0,1721050904,12662.740676869995,222.97307490000094,54416.35212312001 2024-07-15,13:41:46.000,197,11049743,-795,0,1721050905,12662.74741317999,222.95192751000286,54416.36609736 2024-07-15,13:41:47.000,197,11049723,-795,0,1721050906,12662.740676869995,222.95192751000286,54416.26827768 2024-07-15,13:41:48.000,197,11049705,-795,0,1721050907,12662.740676869995,222.92373098999815,54416.30321328001 2024-07-15,13:41:49.000,197,11049713,-795,0,1721050908,12662.73394056,222.93078012000478,54416.30321328001 2024-07-15,13:41:50.000,197,11049729,-795,0,1721050909,12662.71373163,222.88848534000135,54416.30321328001 2024-07-15,13:41:51.000,197,11049700,-795,0,1721050910,12662.66657745999,222.92373098999815,54416.17744512001 2024-07-15,13:41:52.000,197,11049735,-795,0,1721050911,12662.68678638999,222.90258360000007,54416.26827768 2024-07-15,13:41:53.000,197,11049717,-795,0,1721050912,12662.740676869995,222.90258360000007,54416.38705872 2024-07-15,13:41:54.000,197,11049720,-795,0,1721050913,12662.73394056,222.90963272999943,54416.31718752 2024-07-15,13:41:55.000,197,11049753,-715,0,1721050914,12662.700259009995,222.90963272999943,54416.24731632 2024-07-15,13:41:56.000,197,11049739,-795,0,1721050915,12662.71373163,222.87438708000263,54416.14250952 2024-07-15,13:41:57.000,197,11049686,-795,0,1721050916,12662.700259009995,222.90258360000007,54416.212380720004 2024-07-15,13:41:58.000,197,11049721,-795,0,1721050917,12662.720467939995,222.8955344700007,54416.24731632 2024-07-15,13:41:59.000,197,11049737,-795,0,1721050918,12662.75414949,222.88848534000135,54416.35212312001 2024-07-15,13:42:00.000,197,11049720,-795,0,1721050919,12662.700259009995,222.881436210002,54416.2403292 2024-07-15,13:42:01.000,197,11049708,-795,0,1721050920,12662.73394056,222.85323969000456,54416.26827768 2024-07-15,13:42:02.000,197,11049746,-795,0,1721050921,12662.760885799995,222.83914142999856,54416.39404584001 2024-07-15,13:42:03.000,197,11049739,-795,0,1721050922,12662.75414949,222.84619055999792,54416.345135999996 2024-07-15,13:42:04.000,197,11049726,-795,0,1721050923,12662.71373163,222.83914142999856,54416.31718752 2024-07-15,13:42:05.000,197,11049745,-795,0,1721050924,12662.740676869995,222.86733795000328,54416.282251920005 2024-07-15,13:42:06.000,197,11049708,-795,0,1721050925,12662.65310484,222.7827483900037,54416.02372848 2024-07-15,13:42:07.000,197,11049736,-795,0,1721050926,12662.6935227,222.81094491000113,54416.12853528 2024-07-15,13:42:08.000,197,11049721,-795,0,1721050927,12662.70699531999,222.8320922999992,54416.28923904 2024-07-15,13:42:09.000,197,11049704,-795,0,1721050928,12662.740676869995,222.82504316999984,54416.36609736 2024-07-15,13:42:10.000,197,11049751,-795,0,1721050929,12662.65310484,222.77569926000433,54416.17744512001 2024-07-15,13:42:11.000,197,11049757,-795,0,1721050930,12662.720467939995,222.7686501299977,54416.36609736 2024-07-15,13:42:12.000,197,11049679,-795,0,1721050931,12662.68678638999,222.78979752000305,54416.20539360001 2024-07-15,13:42:13.000,197,11049672,-795,0,1721050932,12662.700259009995,222.77569926000433,54416.21936784 2024-07-15,13:42:14.000,197,11049745,-795,0,1721050933,12662.67331377,222.7686501299977,54416.20539360001 2024-07-15,13:42:15.000,197,11049689,-795,0,1721050934,12662.619423289994,222.7827483900037,54416.044689840004 2024-07-15,13:42:16.000,197,11049769,-795,0,1721050935,12662.659841149994,222.7968466500024,54416.13552240001 2024-07-15,13:42:17.000,197,11049731,-795,0,1721050936,12662.680050079995,222.80389578000177,54416.15648376001 2024-07-15,13:42:18.000,197,11049719,-795,0,1721050937,12662.70699531999,222.7827483900037,54416.22635496001 2024-07-15,13:42:19.000,197,11049753,-795,0,1721050938,12662.66657745999,222.7686501299977,54416.19840648 2024-07-15,13:42:20.000,197,11049724,-795,0,1721050939,12662.62615959999,222.80389578000177,54416.14949664 2024-07-15,13:42:21.000,197,11049741,-795,0,1721050940,12662.572269119999,222.7827483900037,54416.02372848 2024-07-15,13:42:22.000,197,11049695,-795,0,1721050941,12662.579005429994,222.77569926000433,54415.98180576 2024-07-15,13:42:23.000,197,11049752,-795,0,1721050942,12662.619423289994,222.74750273999962,54416.12154816 2024-07-15,13:42:24.000,197,11049748,-795,0,1721050943,12662.619423289994,222.7334044800009,54416.09359968 2024-07-15,13:42:25.000,197,11049719,-795,0,1721050944,12662.62615959999,222.7686501299977,54415.995780000005 2024-07-15,13:42:26.000,197,11049713,-795,0,1721050945,12662.572269119999,222.7827483900037,54416.13552240001 2024-07-15,13:42:27.000,197,11049742,-795,0,1721050946,12662.592478049999,222.7686501299977,54416.05866408001 2024-07-15,13:42:28.000,197,11049684,-795,0,1721050947,12662.56553280999,222.7686501299977,54416.08661256001 2024-07-15,13:42:29.000,197,11049749,-795,0,1721050948,12662.64636852999,222.72635535000154,54416.02372848 2024-07-15,13:42:30.000,197,11049746,-795,0,1721050949,12662.65310484,222.74045361000026,54416.00276712 2024-07-15,13:42:31.000,197,11049718,-795,0,1721050950,12662.56553280999,222.74045361000026,54415.91892168001 2024-07-15,13:42:32.000,197,11049746,-795,0,1721050951,12662.58574173999,222.74750273999962,54415.89097320001 2024-07-15,13:42:33.000,197,11049769,-795,0,1721050952,12662.61268698,222.71930622000218,54416.01674136001 2024-07-15,13:42:34.000,197,11049755,-795,0,1721050953,12662.66657745999,222.76160099999834,54416.12154816 2024-07-15,13:42:35.000,197,11049753,-795,0,1721050954,12662.60595066999,222.75455186999898,54415.96783152001 2024-07-15,13:42:36.000,197,11049682,-795,0,1721050955,12662.579005429994,222.74045361000026,54415.88398608 2024-07-15,13:42:37.000,197,11049717,-795,0,1721050956,12662.619423289994,222.72635535000154,54415.93289592 2024-07-15,13:42:38.000,197,11049748,-795,0,1721050957,12662.66657745999,222.76160099999834,54415.9608444 2024-07-15,13:42:39.000,197,11049742,-795,0,1721050958,12662.639632219994,222.74045361000026,54415.97481864 2024-07-15,13:42:40.000,197,11049739,-795,0,1721050959,12662.56553280999,222.74750273999962,54415.828089120005 2024-07-15,13:42:41.000,197,11049748,-795,0,1721050960,12662.619423289994,222.7686501299977,54415.9608444 2024-07-15,13:42:42.000,197,11049716,-795,0,1721050961,12662.680050079995,222.76160099999834,54416.03770272001 2024-07-15,13:42:43.000,197,11049696,-795,0,1721050962,12662.66657745999,222.74750273999962,54415.995780000005 2024-07-15,13:42:44.000,197,11049661,-795,0,1721050963,12662.619423289994,222.7334044800009,54415.93289592 2024-07-15,13:42:45.000,197,11049718,-795,0,1721050964,12662.62615959999,222.6981588300041,54415.91892168001 2024-07-15,13:42:46.000,197,11049697,-795,0,1721050965,12662.572269119999,222.69110970000474,54415.876998960004 2024-07-15,13:42:47.000,197,11049744,-795,0,1721050966,12662.60595066999,222.71225709000282,54415.89097320001 2024-07-15,13:42:48.000,197,11049743,-795,0,1721050967,12662.592478049999,222.71225709000282,54415.8560376 2024-07-15,13:42:49.000,197,11049740,-795,0,1721050968,12662.680050079995,222.71930622000218,54416.05167696 2024-07-15,13:42:50.000,197,11049729,-795,0,1721050969,12662.599214359994,222.74045361000026,54415.95385728 2024-07-15,13:42:51.000,197,11049729,-795,0,1721050970,12662.65310484,222.75455186999898,54415.91193456 2024-07-15,13:42:52.000,197,11049689,-795,0,1721050971,12662.68678638999,222.72635535000154,54415.98180576 2024-07-15,13:42:53.000,197,11049744,-795,0,1721050972,12662.700259009995,222.71225709000282,54415.98180576 2024-07-15,13:42:54.000,197,11049729,-795,0,1721050973,12662.680050079995,222.6981588300041,54416.00975424001 2024-07-15,13:42:55.000,197,11049723,-795,0,1721050974,12662.70699531999,222.67701143999875,54415.98180576 2024-07-15,13:42:56.000,197,11049756,-795,0,1721050975,12662.65310484,222.71930622000218,54415.946870160005 2024-07-15,13:42:57.000,197,11049713,-795,0,1721050976,12662.66657745999,222.70520796000346,54415.98879288001 2024-07-15,13:42:58.000,197,11049748,-795,0,1721050977,12662.71373163,222.6699623099994,54416.05167696 2024-07-15,13:42:59.000,197,11049728,-795,0,1721050978,12662.73394056,222.66291318000003,54416.03770272001 2024-07-15,13:43:00.000,197,11049714,-795,0,1721050979,12662.71373163,222.65586405000067,54416.00975424001 2024-07-15,13:43:01.000,197,11049753,-795,0,1721050980,12662.64636852999,222.70520796000346,54415.91892168001 2024-07-15,13:43:02.000,197,11049695,-795,0,1721050981,12662.63289591,222.6840605699981,54415.88398608 2024-07-15,13:43:03.000,197,11049720,-795,0,1721050982,12662.680050079995,222.66291318000003,54415.93988304001 2024-07-15,13:43:04.000,197,11049766,-795,0,1721050983,12662.659841149994,222.6699623099994,54415.97481864 2024-07-15,13:43:05.000,197,11049723,-795,0,1721050984,12662.68678638999,222.71930622000218,54415.95385728 2024-07-15,13:43:06.000,197,11049731,-795,0,1721050985,12662.68678638999,222.70520796000346,54415.96783152001 2024-07-15,13:43:07.000,197,11049696,-795,0,1721050986,12662.579005429994,222.69110970000474,54415.82110200001 2024-07-15,13:43:08.000,197,11049722,-795,0,1721050987,12662.680050079995,222.70520796000346,54415.89097320001 2024-07-15,13:43:09.000,197,11049724,-795,0,1721050988,12662.75414949,222.67701143999875,54415.946870160005 2024-07-15,13:43:10.000,197,11049745,-795,0,1721050989,12662.760885799995,222.6699623099994,54415.9608444 2024-07-15,13:43:11.000,197,11049711,-795,0,1721050990,12662.67331377,222.67701143999875,54415.828089120005 2024-07-15,13:43:12.000,197,11049730,-795,0,1721050991,12662.6935227,222.67701143999875,54415.79315352 2024-07-15,13:43:13.000,197,11049699,-795,0,1721050992,12662.73394056,222.65586405000067,54415.86302472 2024-07-15,13:43:14.000,197,11049715,-795,0,1721050993,12662.781094729995,222.65586405000067,54415.95385728 2024-07-15,13:43:15.000,197,11049725,-795,0,1721050994,12662.740676869995,222.6981588300041,54415.91193456 2024-07-15,13:43:16.000,197,11049665,-795,0,1721050995,12662.720467939995,222.6981588300041,54415.82110200001 2024-07-15,13:43:17.000,197,11049734,-795,0,1721050996,12662.74741317999,222.6840605699981,54415.87001184001 2024-07-15,13:43:18.000,197,11049726,-795,0,1721050997,12662.740676869995,222.67701143999875,54415.89097320001 2024-07-15,13:43:19.000,197,11049703,-795,0,1721050998,12662.72720424999,222.6488149200013,54415.91193456 2024-07-15,13:43:20.000,197,11049721,-795,0,1721050999,12662.60595066999,222.6699623099994,54415.646424 2024-07-15,13:43:21.000,197,11049755,-795,0,1721051000,12662.68678638999,222.6981588300041,54415.76520504 2024-07-15,13:43:22.000,197,11049702,-795,0,1721051001,12662.72720424999,222.6840605699981,54415.84206336001 2024-07-15,13:43:23.000,197,11049729,-795,0,1721051002,12662.66657745999,222.6981588300041,54415.80014064001 2024-07-15,13:43:24.000,197,11049707,-795,0,1721051003,12662.70699531999,222.65586405000067,54415.80712776 2024-07-15,13:43:25.000,197,11049714,-795,0,1721051004,12662.71373163,222.66291318000003,54415.75821792 2024-07-15,13:43:26.000,197,11049725,-795,0,1721051005,12662.63289591,222.64176579000195,54415.66738536 2024-07-15,13:43:27.000,197,11049715,-795,0,1721051006,12662.64636852999,222.65586405000067,54415.660398240005 2024-07-15,13:43:28.000,197,11049718,-795,0,1721051007,12662.599214359994,222.65586405000067,54415.73725656 2024-07-15,13:43:29.000,197,11049720,-795,0,1721051008,12662.67331377,222.65586405000067,54415.84206336001 2024-07-15,13:43:30.000,197,11049741,-795,0,1721051009,12662.63289591,222.6488149200013,54415.730269440006 2024-07-15,13:43:31.000,197,11049740,-635,0,1721051010,12662.64636852999,222.64176579000195,54415.76520504 2024-07-15,13:43:32.000,197,11049667,-795,0,1721051011,12662.599214359994,222.6347166600026,54415.63244976001 2024-07-15,13:43:33.000,197,11049673,-795,0,1721051012,12662.65310484,222.6347166600026,54415.65341112001 2024-07-15,13:43:34.000,197,11049741,-795,0,1721051013,12662.65310484,222.61356927000452,54415.73725656 2024-07-15,13:43:35.000,197,11049740,-795,0,1721051014,12662.6935227,222.6347166600026,54415.65341112001 2024-07-15,13:43:36.000,197,11049769,-795,0,1721051015,12662.62615959999,222.62766753000324,54415.709308080004 2024-07-15,13:43:37.000,197,11049692,-795,0,1721051016,12662.67331377,222.64176579000195,54415.68135960001 2024-07-15,13:43:38.000,197,11049721,-795,0,1721051017,12662.659841149994,222.61356927000452,54415.70232096001 2024-07-15,13:43:39.000,197,11049740,-795,0,1721051018,12662.6935227,222.66291318000003,54415.79315352 2024-07-15,13:43:40.000,197,11049678,-795,0,1721051019,12662.71373163,222.64176579000195,54415.81411488 2024-07-15,13:43:41.000,197,11049756,-795,0,1721051020,12662.71373163,222.61356927000452,54415.81411488 2024-07-15,13:43:42.000,197,11049763,-795,0,1721051021,12662.62615959999,222.66291318000003,54415.69533384 2024-07-15,13:43:43.000,197,11049749,-795,0,1721051022,12662.62615959999,222.6488149200013,54415.709308080004 2024-07-15,13:43:44.000,197,11049736,-795,0,1721051023,12662.64636852999,222.67701143999875,54415.80014064001 2024-07-15,13:43:45.000,197,11049729,-795,0,1721051024,12662.65310484,222.64176579000195,54415.77219216001 2024-07-15,13:43:46.000,197,11049745,-795,0,1721051025,12662.60595066999,222.65586405000067,54415.72328232001 2024-07-15,13:43:47.000,197,11049712,-795,0,1721051026,12662.60595066999,222.62766753000324,54415.709308080004 2024-07-15,13:43:48.000,197,11049644,-795,0,1721051027,12662.61268698,222.64176579000195,54415.7162952 2024-07-15,13:43:49.000,197,11049735,-795,0,1721051028,12662.63289591,222.65586405000067,54415.80712776 2024-07-15,13:43:50.000,197,11049747,-795,0,1721051029,12662.65310484,222.6981588300041,54415.79315352 2024-07-15,13:43:51.000,197,11049766,-795,0,1721051030,12662.592478049999,222.60652013999788,54415.68135960001 2024-07-15,13:43:52.000,197,11049727,-795,0,1721051031,12662.599214359994,222.6347166600026,54415.7162952 2024-07-15,13:43:53.000,197,11049744,-795,0,1721051032,12662.66657745999,222.6488149200013,54415.80014064001 2024-07-15,13:43:54.000,197,11049753,-795,0,1721051033,12662.6935227,222.6347166600026,54415.73725656 2024-07-15,13:43:55.000,197,11049694,-795,0,1721051034,12662.680050079995,222.64176579000195,54415.779179280005 2024-07-15,13:43:56.000,197,11049680,-795,0,1721051035,12662.64636852999,222.6488149200013,54415.646424 2024-07-15,13:43:57.000,197,11049669,-795,0,1721051036,12662.700259009995,222.64176579000195,54415.709308080004 2024-07-15,13:43:58.000,197,11049715,-795,0,1721051037,12662.68678638999,222.6347166600026,54415.68834672 2024-07-15,13:43:59.000,197,11049719,-795,0,1721051038,12662.6935227,222.59242187999916,54415.779179280005 2024-07-15,13:44:00.000,197,11049748,-795,0,1721051039,12662.639632219994,222.61356927000452,54415.660398240005 2024-07-15,13:44:01.000,197,11049722,-795,0,1721051040,12662.68678638999,222.61356927000452,54415.709308080004 2024-07-15,13:44:02.000,197,11049740,-795,0,1721051041,12662.75414949,222.62766753000324,54415.7861664 2024-07-15,13:44:03.000,197,11049731,-795,0,1721051042,12662.740676869995,222.61356927000452,54415.828089120005 2024-07-15,13:44:04.000,197,11049694,-795,0,1721051043,12662.73394056,222.65586405000067,54415.730269440006 2024-07-15,13:44:05.000,197,11049709,-795,0,1721051044,12662.73394056,222.6347166600026,54415.80014064001 2024-07-15,13:44:06.000,197,11049720,-795,0,1721051045,12662.720467939995,222.6699623099994,54415.67437248001 2024-07-15,13:44:07.000,197,11049720,-795,0,1721051046,12662.73394056,222.65586405000067,54415.646424 2024-07-15,13:44:08.000,197,11049735,-795,0,1721051047,12662.680050079995,222.64176579000195,54415.68834672 2024-07-15,13:44:09.000,197,11049689,-795,0,1721051048,12662.680050079995,222.6981588300041,54415.72328232001 2024-07-15,13:44:10.000,197,11049759,-795,0,1721051049,12662.77435842,222.6699623099994,54415.68834672 2024-07-15,13:44:11.000,197,11049715,-795,0,1721051050,12662.84845782999,222.64176579000195,54415.876998960004 2024-07-15,13:44:12.000,197,11049678,-795,0,1721051051,12662.79456735,222.6840605699981,54415.61847552 2024-07-15,13:44:13.000,197,11049700,-795,0,1721051052,12662.821512589995,222.6981588300041,54415.72328232001 2024-07-15,13:44:14.000,197,11049731,-795,0,1721051053,12662.81477628,222.6981588300041,54415.779179280005 2024-07-15,13:44:15.000,197,11049722,-795,0,1721051054,12662.77435842,222.71930622000218,54415.63943688 2024-07-15,13:44:16.000,197,11049759,-795,0,1721051055,12662.760885799995,222.74045361000026,54415.80014064001 2024-07-15,13:44:17.000,197,11049716,-795,0,1721051056,12662.85519414,222.74750273999962,54415.876998960004 2024-07-15,13:44:18.000,197,11049727,-795,0,1721051057,12662.861930449995,222.72635535000154,54415.91892168001 2024-07-15,13:44:19.000,197,11049733,-795,0,1721051058,12662.87540307,222.69110970000474,54415.88398608 2024-07-15,13:44:20.000,197,11049675,-795,0,1721051059,12662.80803996999,222.71930622000218,54415.79315352 2024-07-15,13:44:21.000,197,11049661,-795,0,1721051060,12662.841721519995,222.71930622000218,54415.7861664 2024-07-15,13:44:22.000,197,11049736,-795,0,1721051061,12662.841721519995,222.7827483900037,54415.79315352 2024-07-15,13:44:23.000,197,11049707,-795,0,1721051062,12662.83498521,222.75455186999898,54415.876998960004 2024-07-15,13:44:24.000,197,11049730,-795,0,1721051063,12662.79456735,222.81094491000113,54415.77219216001 2024-07-15,13:44:25.000,197,11049704,-795,0,1721051064,12662.86866675999,222.7968466500024,54415.84206336001 2024-07-15,13:44:26.000,197,11049716,-795,0,1721051065,12662.85519414,222.81094491000113,54415.86302472 2024-07-15,13:44:27.000,197,11049705,-795,0,1721051066,12662.801303659995,222.81094491000113,54415.75821792 2024-07-15,13:44:28.000,197,11049687,-795,0,1721051067,12662.801303659995,222.80389578000177,54415.80712776 2024-07-15,13:44:29.000,197,11049726,-795,0,1721051068,12662.821512589995,222.84619055999792,54415.84206336001 2024-07-15,13:44:30.000,197,11049685,-795,0,1721051069,12662.821512589995,222.82504316999984,54415.80014064001 2024-07-15,13:44:31.000,197,11049730,-795,0,1721051070,12662.79456735,222.81799404000049,54415.730269440006 2024-07-15,13:44:32.000,197,11049747,-795,0,1721051071,12662.821512589995,222.83914142999856,54415.73725656 2024-07-15,13:44:33.000,197,11049696,-795,0,1721051072,12662.84845782999,222.81799404000049,54415.876998960004 2024-07-15,13:44:34.000,197,11049723,-795,0,1721051073,12662.86866675999,222.84619055999792,54415.86302472 2024-07-15,13:44:35.000,197,11049692,-795,0,1721051074,12662.841721519995,222.84619055999792,54415.79315352 2024-07-15,13:44:36.000,197,11049661,-795,0,1721051075,12662.79456735,222.87438708000263,54415.69533384 2024-07-15,13:44:37.000,197,11049693,-795,0,1721051076,12662.83498521,222.83914142999856,54415.80712776 2024-07-15,13:44:38.000,197,11049714,-795,0,1721051077,12662.86866675999,222.86028882000392,54415.87001184001 2024-07-15,13:44:39.000,197,11049723,-795,0,1721051078,12662.841721519995,222.86733795000328,54415.7162952 2024-07-15,13:44:40.000,197,11049756,-795,0,1721051079,12662.85519414,222.83914142999856,54415.83507624 2024-07-15,13:44:41.000,197,11049705,-795,0,1721051080,12662.841721519995,222.881436210002,54415.69533384 2024-07-15,13:44:42.000,197,11049740,-795,0,1721051081,12662.882139379995,222.90963272999943,54415.81411488 2024-07-15,13:44:43.000,197,11049699,-795,0,1721051082,12662.922557239996,222.90258360000007,54415.89097320001 2024-07-15,13:44:44.000,197,11049673,-795,0,1721051083,12662.83498521,222.93782925000414,54415.75821792 2024-07-15,13:44:45.000,197,11049682,-795,0,1721051084,12662.902348309995,222.9448783800035,54415.730269440006 2024-07-15,13:44:46.000,197,11049712,-795,0,1721051085,12662.902348309995,222.96602577000158,54415.76520504 2024-07-15,13:44:47.000,197,11049730,-795,0,1721051086,12662.93602986,222.93782925000414,54415.84905048001 2024-07-15,13:44:48.000,197,11049683,-795,0,1721051087,12662.895612,222.97307490000094,54415.79315352 2024-07-15,13:44:49.000,197,11049694,-795,0,1721051088,12662.983184029996,222.92373098999815,54415.93289592 2024-07-15,13:44:50.000,197,11049725,-715,0,1721051089,12662.96971140999,222.9448783800035,54415.90494744 2024-07-15,13:44:51.000,197,11049696,-795,0,1721051090,12662.99665665,222.95897664000222,54415.96783152001 2024-07-15,13:44:52.000,197,11049709,-795,0,1721051091,12662.90908461999,222.95192751000286,54415.8560376 2024-07-15,13:44:53.000,197,11049694,-795,0,1721051092,12662.962975099996,222.95897664000222,54415.91193456 2024-07-15,13:44:54.000,197,11049717,-795,0,1721051093,12662.902348309995,222.95897664000222,54415.91193456 2024-07-15,13:44:55.000,197,11049741,-795,0,1721051094,12662.97644772,222.98717315999966,54415.97481864 2024-07-15,13:44:56.000,197,11049732,-795,0,1721051095,12662.90908461999,223.00127141999837,54415.8560376 2024-07-15,13:44:57.000,197,11049709,-795,0,1721051096,12662.96971140999,222.99422228999902,54415.90494744 2024-07-15,13:44:58.000,197,11049697,-795,0,1721051097,12662.989920339991,222.99422228999902,54416.065651200006 2024-07-15,13:44:59.000,197,11049695,-795,0,1721051098,12663.01686558,222.98717315999966,54415.98879288001 2024-07-15,13:45:00.000,197,11049724,-795,0,1721051099,12662.983184029996,222.97307490000094,54416.01674136001 2024-07-15,13:45:01.000,197,11049711,-795,0,1721051100,12662.95623879,223.0294679400031,54415.83507624 2024-07-15,13:45:02.000,197,11049749,-795,0,1721051101,12662.902348309995,223.0294679400031,54415.93289592 2024-07-15,13:45:03.000,197,11049710,-795,0,1721051102,12662.93602986,223.01536968000437,54416.00975424001 2024-07-15,13:45:04.000,197,11049720,-795,0,1721051103,12662.93602986,223.00127141999837,54416.01674136001 2024-07-15,13:45:05.000,197,11049723,-795,0,1721051104,12662.99665665,222.97307490000094,54415.91892168001 2024-07-15,13:45:06.000,197,11049703,-795,0,1721051105,12662.97644772,223.00832054999773,54415.98180576 2024-07-15,13:45:07.000,197,11049759,-795,0,1721051106,12662.95623879,223.00127141999837,54415.96783152001 2024-07-15,13:45:08.000,197,11049736,-795,0,1721051107,12662.97644772,223.00127141999837,54416.044689840004 2024-07-15,13:45:09.000,197,11049733,-795,0,1721051108,12662.91582093,223.0435662000018,54416.01674136001 2024-07-15,13:45:10.000,197,11049713,-795,0,1721051109,12662.86866675999,223.03651707000245,54415.86302472 2024-07-15,13:45:11.000,197,11049734,-795,0,1721051110,12662.93602986,222.98717315999966,54415.84206336001 2024-07-15,13:45:12.000,197,11049709,-715,0,1721051111,12662.91582093,223.00832054999773,54415.9259088 2024-07-15,13:45:13.000,197,11049697,-795,0,1721051112,12662.962975099996,222.99422228999902,54415.93988304001 2024-07-15,13:45:14.000,197,11049692,-795,0,1721051113,12663.03707451,223.03651707000245,54416.02372848 2024-07-15,13:45:15.000,197,11049706,-795,0,1721051114,12663.030338199991,223.03651707000245,54416.02372848 2024-07-15,13:45:16.000,197,11049714,-795,0,1721051115,12662.93602986,222.98717315999966,54415.91892168001 2024-07-15,13:45:17.000,197,11049702,-795,0,1721051116,12662.989920339991,222.97307490000094,54415.946870160005 2024-07-15,13:45:18.000,197,11049694,-795,0,1721051117,12662.96971140999,222.99422228999902,54415.91193456 2024-07-15,13:45:19.000,197,11049681,-795,0,1721051118,12663.050547129991,223.00127141999837,54415.97481864 2024-07-15,13:45:20.000,197,11049711,-795,0,1721051119,12662.942766169996,222.98717315999966,54415.88398608 2024-07-15,13:45:21.000,197,11049759,-795,0,1721051120,12662.962975099996,223.03651707000245,54415.9608444 2024-07-15,13:45:22.000,197,11049756,-795,0,1721051121,12663.043810819996,222.99422228999902,54416.07263832 2024-07-15,13:45:23.000,197,11049736,-795,0,1721051122,12663.070756059991,222.99422228999902,54416.044689840004 2024-07-15,13:45:24.000,197,11049722,-795,0,1721051123,12663.077492370001,223.01536968000437,54415.98879288001 2024-07-15,13:45:26.000,197,11049707,-795,0,1721051125,12662.97644772,223.0435662000018,54415.897960320006 2024-07-15,13:45:27.000,197,11049681,-795,0,1721051126,12662.99665665,223.06471358999988,54416.00276712 2024-07-15,13:45:28.000,197,11049682,-795,0,1721051127,12663.050547129991,223.0788118499986,54416.07263832 2024-07-15,13:45:29.000,197,11049731,-795,0,1721051128,12663.070756059991,223.07176271999924,54415.96783152001 2024-07-15,13:45:30.000,197,11049724,-795,0,1721051129,12663.064019749996,223.05061533000116,54415.97481864 2024-07-15,13:45:31.000,197,11049738,-795,0,1721051130,12663.03707451,223.07176271999924,54415.95385728 2024-07-15,13:45:32.000,197,11049723,-795,0,1721051131,12663.050547129991,223.08586097999796,54416.044689840004 2024-07-15,13:45:33.000,197,11049767,-795,0,1721051132,12663.023601889996,223.08586097999796,54416.02372848 2024-07-15,13:45:34.000,197,11049720,-795,0,1721051133,12663.023601889996,223.07176271999924,54415.93289592 2024-07-15,13:45:35.000,197,11049715,-795,0,1721051134,12663.03707451,223.09995924000395,54415.90494744 2024-07-15,13:45:36.000,197,11049746,-795,0,1721051135,12663.03707451,223.1070083700033,54416.00276712 2024-07-15,13:45:37.000,197,11049740,-795,0,1721051136,12663.070756059991,223.12110663000203,54416.00975424001 2024-07-15,13:45:38.000,197,11049687,-795,0,1721051137,12663.003392959996,223.08586097999796,54416.01674136001 2024-07-15,13:45:39.000,197,11049725,-795,0,1721051138,12663.01686558,223.1070083700033,54416.00276712 2024-07-15,13:45:40.000,197,11049645,-795,0,1721051139,12663.104437609996,223.12110663000203,54416.07263832 2024-07-15,13:45:41.000,197,11049777,-795,0,1721051140,12663.097701300001,223.1422540200001,54416.01674136001 2024-07-15,13:45:42.000,197,11049726,-795,0,1721051141,12663.077492370001,223.1281557600014,54416.15648376001 2024-07-15,13:45:43.000,197,11049708,-795,0,1721051142,12663.043810819996,223.1070083700033,54416.00975424001 2024-07-15,13:45:44.000,197,11049697,-795,0,1721051143,12663.03707451,223.13520489000075,54415.96783152001 2024-07-15,13:45:45.000,197,11049713,-795,0,1721051144,12663.117910230001,223.1281557600014,54416.12154816 2024-07-15,13:45:46.000,197,11049746,-795,0,1721051145,12663.097701300001,223.12110663000203,54416.14949664 2024-07-15,13:45:47.000,197,11049703,-795,0,1721051146,12663.097701300001,223.12110663000203,54416.14250952 2024-07-15,13:45:48.000,197,11049730,-795,0,1721051147,12663.064019749996,223.09995924000395,54416.05167696 2024-07-15,13:45:49.000,197,11049737,-795,0,1721051148,12663.097701300001,223.15635227999883,54416.05167696 2024-07-15,13:45:50.000,197,11049669,-795,0,1721051149,12662.99665665,223.15635227999883,54415.89097320001 2024-07-15,13:45:51.000,197,11049699,-795,0,1721051150,12663.084228679996,223.14930314999947,54416.09359968 2024-07-15,13:45:52.000,197,11049714,-795,0,1721051151,12663.064019749996,223.1422540200001,54416.03770272001 2024-07-15,13:45:53.000,197,11049672,-795,0,1721051152,12663.03707451,223.1422540200001,54415.93988304001 2024-07-15,13:45:54.000,197,11049714,-795,0,1721051153,12663.117910230001,223.14930314999947,54416.14949664 2024-07-15,13:45:55.000,197,11049694,-795,0,1721051154,12663.138119160001,223.19864706000226,54416.13552240001 2024-07-15,13:45:56.000,197,11049712,-795,0,1721051155,12663.111173919991,223.15635227999883,54416.114561040005 2024-07-15,13:45:57.000,197,11049702,-795,0,1721051156,12663.01686558,223.19864706000226,54416.0307156 2024-07-15,13:45:58.000,197,11049732,-795,0,1721051157,12663.05728344,223.15635227999883,54416.044689840004 2024-07-15,13:45:59.000,197,11049702,-795,0,1721051158,12663.084228679996,223.21979445000034,54416.07962544 2024-07-15,13:46:00.000,197,11049752,-795,0,1721051159,12663.104437609996,223.13520489000075,54416.14949664 2024-07-15,13:46:01.000,197,11049717,-795,0,1721051160,12663.077492370001,223.1915979300029,54416.07962544 2024-07-15,13:46:02.000,197,11049690,-795,0,1721051161,12663.131382849991,223.1634014099982,54416.18443224001 2024-07-15,13:46:03.000,197,11049738,-795,0,1721051162,12663.131382849991,223.1634014099982,54416.163470880005 2024-07-15,13:46:04.000,197,11049694,-795,0,1721051163,12663.070756059991,223.19864706000226,54416.05167696 2024-07-15,13:46:05.000,197,11049663,-795,0,1721051164,12663.064019749996,223.19864706000226,54416.09359968 2024-07-15,13:46:06.000,197,11049724,-795,0,1721051165,12663.077492370001,223.17045054000482,54416.05167696 2024-07-15,13:46:07.000,197,11049712,-795,0,1721051166,12663.05728344,223.17749967000418,54416.09359968 2024-07-15,13:46:08.000,197,11049724,-795,0,1721051167,12662.989920339991,223.18454880000354,54416.10757392001 2024-07-15,13:46:09.000,197,11049720,-795,0,1721051168,12662.962975099996,223.20569619000162,54416.03770272001 2024-07-15,13:46:10.000,197,11049714,-795,0,1721051169,12663.003392959996,223.19864706000226,54415.897960320006 2024-07-15,13:46:11.000,197,11049695,-795,0,1721051170,12662.942766169996,223.24799096999777,54415.88398608 2024-07-15,13:46:12.000,197,11049715,-795,0,1721051171,12663.050547129991,223.18454880000354,54416.03770272001 2024-07-15,13:46:13.000,197,11049677,-795,0,1721051172,12662.99665665,223.21274532000098,54416.05866408001 2024-07-15,13:46:14.000,197,11049719,-795,0,1721051173,12662.962975099996,223.21274532000098,54415.995780000005 2024-07-15,13:46:15.000,197,11049666,-795,0,1721051174,12662.902348309995,223.2550401000044,54415.84905048001 2024-07-15,13:46:16.000,197,11049719,-795,0,1721051175,12662.962975099996,223.21979445000034,54416.07962544 2024-07-15,13:46:17.000,197,11049720,-795,0,1721051176,12662.983184029996,223.24799096999777,54416.07962544 2024-07-15,13:46:18.000,197,11049700,-795,0,1721051177,12662.902348309995,223.2268435799997,54416.05167696 2024-07-15,13:46:19.000,197,11049701,-795,0,1721051178,12662.95623879,223.2268435799997,54416.15648376001 2024-07-15,13:46:20.000,197,11049699,-795,0,1721051179,12662.93602986,223.23389270999905,54416.09359968 2024-07-15,13:46:21.000,197,11049693,-795,0,1721051180,12662.92929354999,223.26913836000313,54416.12154816 2024-07-15,13:46:22.000,197,11049713,-795,0,1721051181,12662.861930449995,223.2409418399984,54415.96783152001 2024-07-15,13:46:23.000,197,11049712,-795,0,1721051182,12662.821512589995,223.2550401000044,54416.0307156 2024-07-15,13:46:24.000,197,11049713,-795,0,1721051183,12662.841721519995,223.2409418399984,54416.05167696 2024-07-15,13:46:25.000,197,11049713,-795,0,1721051184,12662.902348309995,223.2902857500012,54416.14250952 2024-07-15,13:46:26.000,197,11049736,-795,0,1721051185,12662.97644772,223.28323662000184,54416.22635496001 2024-07-15,13:46:27.000,197,11049761,-795,0,1721051186,12662.88887568999,223.24799096999777,54416.18443224001 2024-07-15,13:46:28.000,197,11049707,-795,0,1721051187,12662.882139379995,223.2268435799997,54416.044689840004 2024-07-15,13:46:29.000,197,11049711,-795,0,1721051188,12662.85519414,223.2550401000044,54416.03770272001 2024-07-15,13:46:30.000,197,11049701,-795,0,1721051189,12662.85519414,223.24799096999777,54416.19141936 2024-07-15,13:46:31.000,197,11049698,-795,0,1721051190,12662.86866675999,223.2550401000044,54416.12853528 2024-07-15,13:46:32.000,197,11049680,-795,0,1721051191,12662.6935227,223.2409418399984,54415.87001184001 2024-07-15,13:46:33.000,197,11049706,-795,0,1721051192,12662.71373163,223.24799096999777,54415.91892168001 2024-07-15,13:46:34.000,197,11049750,-795,0,1721051193,12662.83498521,223.2550401000044,54416.170458 2024-07-15,13:46:35.000,197,11049720,-795,0,1721051194,12662.83498521,223.26208923000377,54416.17744512001 2024-07-15,13:46:36.000,197,11049698,-795,0,1721051195,12662.86866675999,223.2902857500012,54416.14949664 2024-07-15,13:46:37.000,197,11049718,-795,0,1721051196,12662.80803996999,223.2550401000044,54416.0307156 2024-07-15,13:46:38.000,197,11049709,-795,0,1721051197,12662.77435842,223.23389270999905,54415.97481864 2024-07-15,13:46:39.000,197,11049705,-795,0,1721051198,12662.88887568999,223.26208923000377,54416.14250952 2024-07-15,13:46:40.000,197,11049725,-795,0,1721051199,12662.84845782999,223.27618749000248,54416.20539360001 2024-07-15,13:46:41.000,197,11049729,-795,0,1721051200,12662.85519414,223.26913836000313,54416.2403292 2024-07-15,13:46:42.000,197,11049744,-795,0,1721051201,12662.81477628,223.26208923000377,54416.12853528 2024-07-15,13:46:43.000,197,11049709,-795,0,1721051202,12662.88887568999,223.26913836000313,54416.20539360001 2024-07-15,13:46:44.000,197,11049693,-795,0,1721051203,12662.81477628,223.30438400999992,54416.19141936 2024-07-15,13:46:45.000,197,11049721,-795,0,1721051204,12662.861930449995,223.34667879000335,54416.170458 2024-07-15,13:46:46.000,197,11049722,-795,0,1721051205,12662.84845782999,223.31848226999864,54416.20539360001 2024-07-15,13:46:47.000,197,11049712,-795,0,1721051206,12662.85519414,223.28323662000184,54416.114561040005 2024-07-15,13:46:48.000,197,11049743,-795,0,1721051207,12662.82824889999,223.31848226999864,54416.07263832 2024-07-15,13:46:49.000,197,11049711,-795,0,1721051208,12662.902348309995,223.339629660004,54416.212380720004 2024-07-15,13:46:50.000,197,11049734,-795,0,1721051209,12662.922557239996,223.31143313999928,54416.22635496001 2024-07-15,13:46:51.000,197,11049702,-795,0,1721051210,12662.90908461999,223.34667879000335,54416.21936784 2024-07-15,13:46:52.000,197,11049716,-795,0,1721051211,12662.821512589995,223.34667879000335,54416.13552240001 2024-07-15,13:46:53.000,197,11049672,-795,0,1721051212,12662.841721519995,223.34667879000335,54416.114561040005 2024-07-15,13:46:54.000,197,11049697,-795,0,1721051213,12662.87540307,223.36077705000207,54416.14250952 2024-07-15,13:46:55.000,197,11049724,-795,0,1721051214,12662.83498521,223.3537279200027,54416.14250952 2024-07-15,13:46:56.000,197,11049696,-795,0,1721051215,12662.781094729995,223.3748753100008,54416.1005868 2024-07-15,13:46:57.000,197,11049696,-795,0,1721051216,12662.821512589995,223.36077705000207,54416.114561040005 2024-07-15,13:46:58.000,197,11049681,-795,0,1721051217,12662.821512589995,223.36782618000143,54416.1005868 2024-07-15,13:46:59.000,197,11049717,-795,0,1721051218,12662.86866675999,223.3748753100008,54416.22635496001 2024-07-15,13:47:00.000,197,11049691,-795,0,1721051219,12662.82824889999,223.36077705000207,54416.13552240001 2024-07-15,13:47:01.000,197,11049720,-795,0,1721051220,12662.82824889999,223.4383174800023,54416.14949664 2024-07-15,13:47:02.000,197,11049699,-795,0,1721051221,12662.74741317999,223.3889735699995,54416.065651200006 2024-07-15,13:47:03.000,197,11049693,-795,0,1721051222,12662.74741317999,223.41717009000422,54416.07263832 2024-07-15,13:47:04.000,197,11049722,-795,0,1721051223,12662.801303659995,223.40307182999823,54416.18443224001 2024-07-15,13:47:05.000,197,11049723,-795,0,1721051224,12662.80803996999,223.40307182999823,54416.25430344001 2024-07-15,13:47:06.000,197,11049713,-795,0,1721051225,12662.781094729995,223.41012096000486,54416.24731632 2024-07-15,13:47:07.000,197,11049714,-795,0,1721051226,12662.781094729995,223.45946487000037,54416.21936784 2024-07-15,13:47:08.000,197,11049727,-795,0,1721051227,12662.740676869995,223.42421922000358,54416.170458 2024-07-15,13:47:09.000,197,11049740,-795,0,1721051228,12662.74741317999,223.40307182999823,54416.18443224001 2024-07-15,13:47:10.000,197,11049739,-795,0,1721051229,12662.71373163,223.43126835000294,54416.22635496001 2024-07-15,13:47:11.000,197,11049750,-795,0,1721051230,12662.740676869995,223.41717009000422,54416.10757392001 2024-07-15,13:47:12.000,197,11049738,-795,0,1721051231,12662.60595066999,223.48061225999845,54416.03770272001 2024-07-15,13:47:13.000,197,11049753,-795,0,1721051232,12662.781094729995,223.42421922000358,54416.14250952 2024-07-15,13:47:14.000,197,11049704,-795,0,1721051233,12662.740676869995,223.44536661000166,54416.170458 2024-07-15,13:47:15.000,197,11049698,-795,0,1721051234,12662.73394056,223.48061225999845,54416.114561040005 2024-07-15,13:47:16.000,197,11049728,-795,0,1721051235,12662.75414949,223.4735631299991,54416.10757392001 2024-07-15,13:47:17.000,197,11049760,-795,0,1721051236,12662.68678638999,223.4876613899978,54415.995780000005 2024-07-15,13:47:18.000,197,11049677,-795,0,1721051237,12662.6935227,223.49471052000445,54416.00975424001 2024-07-15,13:47:19.000,197,11049695,-795,0,1721051238,12662.700259009995,223.5017596500038,54416.00975424001 2024-07-15,13:47:20.000,197,11049690,-795,0,1721051239,12662.659841149994,223.49471052000445,54416.14949664 2024-07-15,13:47:21.000,197,11049767,-795,0,1721051240,12662.67331377,223.50880878000316,54416.10757392001 2024-07-15,13:47:22.000,197,11049710,-795,0,1721051241,12662.680050079995,223.52290704000188,54416.02372848 2024-07-15,13:47:23.000,197,11049700,-795,0,1721051242,12662.74741317999,223.50880878000316,54416.12154816 2024-07-15,13:47:24.000,197,11049724,-795,0,1721051243,12662.73394056,223.46651399999973,54416.03770272001 2024-07-15,13:47:25.000,197,11049720,-795,0,1721051244,12662.73394056,223.5017596500038,54416.07263832 2024-07-15,13:47:26.000,197,11049696,-795,0,1721051245,12662.71373163,223.49471052000445,54416.0307156 2024-07-15,13:47:27.000,197,11049698,-795,0,1721051246,12662.6935227,223.52290704000188,54415.9608444 2024-07-15,13:47:28.000,197,11049737,-795,0,1721051247,12662.67331377,223.55110355999932,54415.9259088 2024-07-15,13:47:29.000,197,11049697,-675,0,1721051248,12662.70699531999,223.4876613899978,54416.07263832 2024-07-15,13:47:30.000,197,11049701,-795,0,1721051249,12662.75414949,223.5017596500038,54416.065651200006 2024-07-15,13:47:31.000,197,11049724,-795,0,1721051250,12662.77435842,223.52290704000188,54416.12154816 2024-07-15,13:47:32.000,197,11049739,-795,0,1721051251,12662.6935227,223.49471052000445,54416.00975424001 2024-07-15,13:47:33.000,197,11049716,-795,0,1721051252,12662.71373163,223.52290704000188,54416.00276712 2024-07-15,13:47:34.000,197,11049707,-795,0,1721051253,12662.72720424999,223.55110355999932,54415.95385728 2024-07-15,13:47:35.000,197,11049722,-795,0,1721051254,12662.801303659995,223.57225095000467,54416.08661256001 2024-07-15,13:47:36.000,197,11049744,-795,0,1721051255,12662.73394056,223.54405442999996,54416.114561040005 2024-07-15,13:47:37.000,197,11049724,-795,0,1721051256,12662.73394056,223.55815268999868,54416.05167696 2024-07-15,13:47:38.000,197,11049727,-795,0,1721051257,12662.74741317999,223.50880878000316,54416.08661256001 2024-07-15,13:47:39.000,197,11049728,-795,0,1721051258,12662.74741317999,223.55110355999932,54416.07263832 2024-07-15,13:47:40.000,197,11049719,-795,0,1721051259,12662.781094729995,223.52290704000188,54416.07962544 2024-07-15,13:47:41.000,197,11049722,-795,0,1721051260,12662.75414949,223.52290704000188,54416.07263832 2024-07-15,13:47:42.000,197,11049718,-795,0,1721051261,12662.75414949,223.5370053000006,54416.09359968 2024-07-15,13:47:43.000,197,11049725,-795,0,1721051262,12662.720467939995,223.54405442999996,54415.95385728 2024-07-15,13:47:44.000,197,11049751,-795,0,1721051263,12662.73394056,223.54405442999996,54415.98180576 2024-07-15,13:47:45.000,197,11049716,-795,0,1721051264,12662.76762210999,223.50880878000316,54416.14250952 2024-07-15,13:47:46.000,197,11049702,-755,0,1721051265,12662.78783103999,223.4735631299991,54416.114561040005 2024-07-15,13:47:47.000,197,11049731,-795,0,1721051266,12662.76762210999,223.5017596500038,54416.10757392001 2024-07-15,13:47:48.000,197,11049730,-795,0,1721051267,12662.720467939995,223.45946487000037,54416.03770272001 2024-07-15,13:47:49.000,197,11049747,-795,0,1721051268,12662.77435842,223.45241574000102,54416.0307156 2024-07-15,13:47:50.000,197,11049651,-795,0,1721051269,12662.79456735,223.41717009000422,54416.02372848 2024-07-15,13:47:51.000,197,11049710,-795,0,1721051270,12662.87540307,223.40307182999823,54415.98180576 2024-07-15,13:47:52.000,197,11049723,-795,0,1721051271,12662.92929354999,223.46651399999973,54415.83507624 2024-07-15,13:47:53.000,197,11049754,-795,0,1721051272,12662.989920339991,223.66388964000362,54415.79315352 2024-07-15,13:47:54.000,197,11049730,-795,0,1721051273,12662.88887568999,223.86831440999958,54415.89097320001 2024-07-15,13:47:55.000,197,11049703,-795,0,1721051274,12662.62615959999,223.9317565800011,54415.9259088 2024-07-15,13:47:56.000,197,11049713,-795,0,1721051275,12662.477960779994,223.84011789000215,54415.96783152001 2024-07-15,13:47:57.000,197,11049698,-795,0,1721051276,12662.370179819998,223.78372485,54415.84206336001 2024-07-15,13:47:58.000,197,11049715,-795,0,1721051277,12662.451015539998,223.67798790000234,54415.93289592 2024-07-15,13:47:59.000,197,11049740,-795,0,1721051278,12662.397125059993,223.66388964000362,54416.0307156 2024-07-15,13:48:00.000,197,11049716,-795,0,1721051279,12662.477960779994,223.6215948600002,54416.01674136001 2024-07-15,13:48:01.000,197,11049731,-795,0,1721051280,12662.477960779994,223.6497913800049,54415.97481864 2024-07-15,13:48:02.000,197,11049719,-795,0,1721051281,12662.504906019989,223.60749660000147,54416.01674136001 2024-07-15,13:48:03.000,197,11049727,-795,0,1721051282,12662.444279229989,223.6356931199989,54415.995780000005 2024-07-15,13:48:04.000,197,11049688,-635,0,1721051283,12662.437542919994,223.6215948600002,54416.065651200006 2024-07-15,13:48:05.000,197,11049697,-795,0,1721051284,12662.383652439989,223.6356931199989,54416.12154816 2024-07-15,13:48:06.000,197,11049691,-795,0,1721051285,12662.383652439989,223.66388964000362,54416.02372848 2024-07-15,13:48:07.000,197,11049714,-795,0,1721051286,12662.410597679998,223.64274224999826,54415.876998960004 2024-07-15,13:48:08.000,197,11049718,-795,0,1721051287,12662.356707199993,223.64274224999826,54415.9259088 2024-07-15,13:48:09.000,197,11049681,-795,0,1721051288,12662.383652439989,223.64274224999826,54416.0307156 2024-07-15,13:48:10.000,197,11049716,-795,0,1721051289,12662.437542919994,223.62864398999955,54416.00276712 2024-07-15,13:48:11.000,197,11049695,-795,0,1721051290,12662.403861369989,223.60749660000147,54416.14250952 2024-07-15,13:48:12.000,197,11049669,-795,0,1721051291,12662.323025649988,223.5863492100034,54415.88398608 2024-07-15,13:48:13.000,197,11049700,-795,0,1721051292,12662.282607790003,223.5863492100034,54415.81411488 2024-07-15,13:48:14.000,197,11049748,-795,0,1721051293,12662.356707199993,223.57930008000403,54415.97481864 2024-07-15,13:48:15.000,197,11049696,-795,0,1721051294,12662.329761959998,223.5863492100034,54415.97481864 2024-07-15,13:48:16.000,197,11049735,-795,0,1721051295,12662.336498269993,223.50880878000316,54415.93289592 2024-07-15,13:48:17.000,197,11049723,-795,0,1721051296,12662.309553029998,223.54405442999996,54415.9608444 2024-07-15,13:48:18.000,197,11049768,-795,0,1721051297,12662.302816719988,223.5017596500038,54415.9259088 2024-07-15,13:48:19.000,197,11049703,-795,0,1721051298,12662.329761959998,223.5017596500038,54416.00276712 2024-07-15,13:48:20.000,197,11049625,-795,0,1721051299,12662.309553029998,223.51585791000252,54415.946870160005 2024-07-15,13:48:21.000,197,11049719,-795,0,1721051300,12662.269135169998,223.45946487000037,54415.93988304001 2024-07-15,13:48:22.000,197,11049717,-795,0,1721051301,12662.242189930002,223.43126835000294,54415.9259088 2024-07-15,13:48:23.000,197,11049710,-795,0,1721051302,12662.201772070002,223.44536661000166,54415.77219216001 2024-07-15,13:48:24.000,197,11049703,-795,0,1721051303,12662.201772070002,223.45241574000102,54415.709308080004 2024-07-15,13:48:25.000,197,11049714,-795,0,1721051304,12662.255662549993,223.39602269999887,54415.93988304001 2024-07-15,13:48:26.000,197,11049704,-795,0,1721051305,12662.248926239998,223.3889735699995,54415.897960320006 2024-07-15,13:48:27.000,197,11049723,-795,0,1721051306,12662.228717309998,223.3889735699995,54415.91892168001 2024-07-15,13:48:28.000,197,11049661,-795,0,1721051307,12662.201772070002,223.36782618000143,54415.76520504 2024-07-15,13:48:29.000,197,11049662,-795,0,1721051308,12662.188299449997,223.3537279200027,54415.77219216001 2024-07-15,13:48:30.000,197,11049716,-795,0,1721051309,12662.174826829993,223.36077705000207,54415.83507624 2024-07-15,13:48:31.000,197,11049713,-795,0,1721051310,12662.208508379998,223.34667879000335,54415.80712776 2024-07-15,13:48:32.000,197,11049699,-795,0,1721051311,12662.120936350002,223.36782618000143,54415.69533384 2024-07-15,13:48:33.000,197,11049736,-795,0,1721051312,12662.141145280002,223.34667879000335,54415.79315352 2024-07-15,13:48:34.000,197,11049747,-795,0,1721051313,12662.201772070002,223.31143313999928,54415.828089120005 2024-07-15,13:48:35.000,197,11049696,-795,0,1721051314,12662.195035759993,223.31848226999864,54415.83507624 2024-07-15,13:48:36.000,197,11049690,-795,0,1721051315,12662.242189930002,223.339629660004,54415.74424368 2024-07-15,13:48:37.000,197,11049718,-795,0,1721051316,12662.120936350002,223.36077705000207,54415.66738536 2024-07-15,13:48:38.000,197,11049687,-795,0,1721051317,12662.093991109992,223.3537279200027,54415.65341112001 2024-07-15,13:48:39.000,197,11049728,-795,0,1721051318,12662.114200039992,223.34667879000335,54415.59052704 2024-07-15,13:48:40.000,197,11049747,-795,0,1721051319,12662.100727420002,223.339629660004,54415.58353992001 2024-07-15,13:48:41.000,197,11049738,-795,0,1721051320,12662.161354210002,223.29733488000056,54415.68834672 2024-07-15,13:48:42.000,197,11049716,-795,0,1721051321,12662.134408969992,223.29733488000056,54415.65341112001 2024-07-15,13:48:43.000,197,11049674,-795,0,1721051322,12662.120936350002,223.2902857500012,54415.70232096001 2024-07-15,13:48:44.000,197,11049698,-795,0,1721051323,12662.114200039992,223.28323662000184,54415.730269440006 2024-07-15,13:48:45.000,197,11049722,-795,0,1721051324,12662.141145280002,223.29733488000056,54415.68834672 2024-07-15,13:48:46.000,197,11049723,-795,0,1721051325,12662.120936350002,223.26208923000377,54415.69533384 2024-07-15,13:48:47.000,197,11049726,-795,0,1721051326,12662.087254799997,223.26208923000377,54415.59052704 2024-07-15,13:48:48.000,197,11049698,-795,0,1721051327,12661.992946459992,223.29733488000056,54415.48572024001 2024-07-15,13:48:49.000,197,11049699,-795,0,1721051328,12662.080518490002,223.27618749000248,54415.76520504 2024-07-15,13:48:50.000,197,11049699,-795,0,1721051329,12662.033364319992,223.27618749000248,54415.7162952 2024-07-15,13:48:51.000,197,11049722,-795,0,1721051330,12662.033364319992,223.27618749000248,54415.72328232001 2024-07-15,13:48:52.000,197,11049676,-795,0,1721051331,12661.966001219997,223.30438400999992,54415.541617200004 2024-07-15,13:48:53.000,197,11049646,-795,0,1721051332,12661.959264910001,223.2550401000044,54415.59052704 2024-07-15,13:48:54.000,197,11049729,-795,0,1721051333,12661.885165499996,223.28323662000184,54415.52764296 2024-07-15,13:48:55.000,197,11049709,-795,0,1721051334,12661.844747639996,223.2550401000044,54415.47873312 2024-07-15,13:48:56.000,197,11049665,-795,0,1721051335,12661.885165499996,223.2550401000044,54415.492707360005 2024-07-15,13:48:57.000,197,11049726,-795,0,1721051336,12661.864956569996,223.2409418399984,54415.51366872001 2024-07-15,13:48:58.000,197,11049697,-795,0,1721051337,12661.891901809991,223.2550401000044,54415.471746 2024-07-15,13:48:59.000,197,11049720,-795,0,1721051338,12661.864956569996,223.23389270999905,54415.50668160001 2024-07-15,13:49:00.000,197,11049668,-795,0,1721051339,12661.885165499996,223.21274532000098,54415.443797520005 2024-07-15,13:49:01.000,197,11049697,-795,0,1721051340,12661.831275019991,223.21979445000034,54415.443797520005 2024-07-15,13:49:02.000,197,11049656,-795,0,1721051341,12661.73696668,223.21979445000034,54415.29008088 2024-07-15,13:49:03.000,197,11049695,-795,0,1721051342,12661.75043929999,223.18454880000354,54415.276106640005 2024-07-15,13:49:04.000,197,11049669,-795,0,1721051343,12661.763911919996,223.17749967000418,54415.38790056001 2024-07-15,13:49:05.000,197,11049718,-795,0,1721051344,12661.851483949991,223.1915979300029,54415.51366872001 2024-07-15,13:49:06.000,197,11049676,-715,0,1721051345,12661.75043929999,223.18454880000354,54415.53463008001 2024-07-15,13:49:07.000,197,11049651,-795,0,1721051346,12661.763911919996,223.17045054000482,54415.471746 2024-07-15,13:49:08.000,197,11049626,-795,0,1721051347,12661.68981250999,223.13520489000075,54415.2621324 2024-07-15,13:49:09.000,197,11049693,-795,0,1721051348,12661.73023036999,223.09995924000395,54415.31104224 2024-07-15,13:49:10.000,197,11049719,-795,0,1721051349,12661.65613096,223.13520489000075,54415.19924832001 2024-07-15,13:49:11.000,197,11049707,-795,0,1721051350,12661.73696668,223.09995924000395,54415.38790056001 2024-07-15,13:49:12.000,197,11049719,-795,0,1721051351,12661.67633989,223.11405750000267,54415.36693920001 2024-07-15,13:49:13.000,197,11049719,-795,0,1721051352,12661.662867269995,223.0929101100046,54415.31104224 2024-07-15,13:49:14.000,197,11049727,-795,0,1721051353,12661.66960357999,223.0929101100046,54415.24117104 2024-07-15,13:49:15.000,197,11049652,-795,0,1721051354,12661.68981250999,223.05061533000116,54415.42982328 2024-07-15,13:49:16.000,197,11049649,-795,0,1721051355,12661.68981250999,223.06471358999988,54415.38091344 2024-07-15,13:49:17.000,197,11049768,-795,0,1721051356,12661.65613096,223.0435662000018,54415.29008088 2024-07-15,13:49:18.000,197,11049674,-795,0,1721051357,12661.63592203,223.01536968000437,54415.25514528 2024-07-15,13:49:19.000,197,11049703,-795,0,1721051358,12661.723494059996,223.01536968000437,54415.35995208 2024-07-15,13:49:20.000,197,11049723,-795,0,1721051359,12661.662867269995,223.00127141999837,54415.36693920001 2024-07-15,13:49:21.000,197,11049706,-795,0,1721051360,12661.65613096,222.96602577000158,54415.30405512 2024-07-15,13:49:22.000,197,11049717,-795,0,1721051361,12661.64939464999,222.96602577000158,54415.30405512 2024-07-15,13:49:23.000,197,11049697,-795,0,1721051362,12661.63592203,222.93782925000414,54415.1922612 2024-07-15,13:49:24.000,197,11049684,-795,0,1721051363,12661.642658339995,222.93078012000478,54415.373926320004 2024-07-15,13:49:25.000,197,11049684,-795,0,1721051364,12661.65613096,222.881436210002,54415.38091344 2024-07-15,13:49:26.000,197,11049714,-795,0,1721051365,12661.642658339995,222.93078012000478,54415.31802936001 2024-07-15,13:49:27.000,197,11049703,-795,0,1721051366,12661.6157131,222.86733795000328,54415.1922612 2024-07-15,13:49:28.000,197,11049717,-795,0,1721051367,12661.59550417,222.881436210002,54415.24117104 2024-07-15,13:49:29.000,197,11049683,-795,0,1721051368,12661.703285129995,222.86733795000328,54415.33899072001 2024-07-15,13:49:30.000,197,11049730,-795,0,1721051369,12661.662867269995,222.84619055999792,54415.31802936001 2024-07-15,13:49:31.000,197,11049753,-795,0,1721051370,12661.65613096,222.81094491000113,54415.23418392 2024-07-15,13:49:32.000,197,11049679,-795,0,1721051371,12661.64939464999,222.83914142999856,54415.29008088 2024-07-15,13:49:33.000,197,11049709,-795,0,1721051372,12661.63592203,222.7968466500024,54415.12937712001 2024-07-15,13:49:34.000,197,11049686,-795,0,1721051373,12661.60897678999,222.78979752000305,54415.13636424 2024-07-15,13:49:35.000,197,11049721,-795,0,1721051374,12661.55508631,222.7968466500024,54415.04553168 2024-07-15,13:49:36.000,197,11049720,-795,0,1721051375,12661.582031549995,222.7686501299977,54415.21322256 2024-07-15,13:49:37.000,197,11049706,-795,0,1721051376,12661.56855892999,222.74045361000026,54415.12239 2024-07-15,13:49:38.000,197,11049751,-795,0,1721051377,12661.53487738,222.76160099999834,54415.19924832001 2024-07-15,13:49:39.000,197,11049694,-795,0,1721051378,12661.60897678999,222.7334044800009,54415.157325600005 2024-07-15,13:49:40.000,197,11049685,-795,0,1721051379,12661.521404759995,222.71225709000282,54415.12239 2024-07-15,13:49:41.000,197,11049721,-795,0,1721051380,12661.541613689995,222.71225709000282,54415.07348016 2024-07-15,13:49:42.000,197,11049750,-795,0,1721051381,12661.50793213999,222.71225709000282,54415.038544560004 2024-07-15,13:49:43.000,197,11049716,-795,0,1721051382,12661.49445952,222.69110970000474,54414.989634720005 2024-07-15,13:49:44.000,197,11049713,-795,0,1721051383,12661.54834999999,222.6981588300041,54415.108415760005 2024-07-15,13:49:45.000,197,11049720,-795,0,1721051384,12661.57529524,222.6981588300041,54415.14335136 2024-07-15,13:49:46.000,197,11049736,-795,0,1721051385,12661.561822619995,222.6699623099994,54415.18527408 2024-07-15,13:49:47.000,197,11049721,-795,0,1721051386,12661.57529524,222.6699623099994,54415.18527408 2024-07-15,13:49:48.000,197,11049712,-795,0,1721051387,12661.521404759995,222.6699623099994,54415.01059608001 2024-07-15,13:49:49.000,197,11049694,-795,0,1721051388,12661.561822619995,222.66291318000003,54415.07348016 2024-07-15,13:49:50.000,197,11049739,-795,0,1721051389,12661.521404759995,222.66291318000003,54415.0874544 2024-07-15,13:49:51.000,197,11049723,-795,0,1721051390,12661.51466845,222.62766753000324,54415.03155744001 2024-07-15,13:49:52.000,197,11049715,-795,0,1721051391,12661.36646962999,222.6840605699981,54414.91277640001 2024-07-15,13:49:53.000,197,11049746,-795,0,1721051392,12661.48772320999,222.66291318000003,54415.0874544 2024-07-15,13:49:54.000,197,11049727,-795,0,1721051393,12661.54834999999,222.61356927000452,54415.16431272 2024-07-15,13:49:55.000,197,11049725,-795,0,1721051394,12661.51466845,222.59947100999852,54415.15033848001 2024-07-15,13:49:56.000,197,11049763,-795,0,1721051395,12661.339524389994,222.59242187999916,54414.870853680004 2024-07-15,13:49:57.000,197,11049701,-795,0,1721051396,12661.40688748999,222.60652013999788,54415.0175832 2024-07-15,13:49:58.000,197,11049697,-795,0,1721051397,12661.43383273,222.60652013999788,54415.04553168 2024-07-15,13:49:59.000,197,11049709,-795,0,1721051398,12661.352997009999,222.61356927000452,54414.97566048 2024-07-15,13:50:00.000,197,11049703,-795,0,1721051399,12661.339524389994,222.62061840000388,54414.95469912 2024-07-15,13:50:01.000,197,11049724,-795,0,1721051400,12661.4136238,222.62061840000388,54414.97566048 2024-07-15,13:50:02.000,197,11049711,-795,0,1721051401,12661.332788079999,222.62061840000388,54414.95469912 2024-07-15,13:50:03.000,197,11049665,-795,0,1721051402,12661.292370219999,222.59947100999852,54414.91976352 2024-07-15,13:50:04.000,197,11049648,-795,0,1721051403,12661.312579149999,222.5853727499998,54414.92675064 2024-07-15,13:50:05.000,197,11049688,-795,0,1721051404,12661.258688669994,222.550127100003,54414.95469912 2024-07-15,13:50:06.000,197,11049700,-795,0,1721051405,12661.305842839989,222.57832362000045,54415.00360896001 2024-07-15,13:50:07.000,197,11049687,-795,0,1721051406,12661.258688669994,222.60652013999788,54414.88482792001 2024-07-15,13:50:08.000,197,11049715,-795,0,1721051407,12661.265424979989,222.59242187999916,54414.92675064 2024-07-15,13:50:09.000,197,11049736,-795,0,1721051408,12661.319315459994,222.60652013999788,54414.989634720005 2024-07-15,13:50:10.000,197,11049690,-795,0,1721051409,12661.32605176999,222.5853727499998,54414.947712 2024-07-15,13:50:11.000,197,11049684,-795,0,1721051410,12661.319315459994,222.59947100999852,54414.947712 2024-07-15,13:50:12.000,197,11049729,-795,0,1721051411,12661.218270809994,222.56422536000173,54414.85687944 2024-07-15,13:50:13.000,197,11049712,-795,0,1721051412,12661.231743429998,222.56422536000173,54414.88482792001 2024-07-15,13:50:14.000,197,11049740,-795,0,1721051413,12661.211534499998,222.54307797000365,54414.95469912 2024-07-15,13:50:15.000,197,11049697,-795,0,1721051414,12661.130698779998,222.550127100003,54414.61233024 2024-07-15,13:50:16.000,197,11049726,-795,0,1721051415,12661.164380329988,222.54307797000365,54414.8079696 2024-07-15,13:50:17.000,197,11049711,-795,0,1721051416,12661.204798189989,222.59947100999852,54414.821943840005 2024-07-15,13:50:18.000,197,11049731,-795,0,1721051417,12661.245216049989,222.56422536000173,54414.91277640001 2024-07-15,13:50:19.000,197,11049659,-795,0,1721051418,12661.251952359999,222.5712744900011,54414.98264760001 2024-07-15,13:50:20.000,197,11049737,-795,0,1721051419,12661.231743429998,222.54307797000365,54414.91277640001 2024-07-15,13:50:21.000,197,11049711,-795,0,1721051420,12661.231743429998,222.56422536000173,54414.82893096 2024-07-15,13:50:22.000,197,11049659,-795,0,1721051421,12661.225007119989,222.52897970999766,54414.85687944 2024-07-15,13:50:23.000,197,11049712,-795,0,1721051422,12661.184589259989,222.52897970999766,54414.78002112 2024-07-15,13:50:24.000,197,11049696,-795,0,1721051423,12661.164380329988,222.50783231999958,54414.8778408 2024-07-15,13:50:25.000,197,11049714,-795,0,1721051424,12661.272161289999,222.49373406000086,54414.96168624001 2024-07-15,13:50:26.000,197,11049740,-755,0,1721051425,12661.231743429998,222.4514392800047,54414.91277640001 2024-07-15,13:50:27.000,197,11049713,-795,0,1721051426,12661.225007119989,222.4866849300015,54414.89880216 2024-07-15,13:50:28.000,197,11049717,-795,0,1721051427,12661.198061879993,222.47258667000278,54414.82893096 2024-07-15,13:50:29.000,197,11049740,-795,0,1721051428,12661.204798189989,222.46553754000342,54414.90578928 2024-07-15,13:50:30.000,197,11049743,-795,0,1721051429,12661.137435089993,222.47258667000278,54414.73111128 2024-07-15,13:50:31.000,197,11049743,-795,0,1721051430,12661.204798189989,222.49373406000086,54414.81495672001 2024-07-15,13:50:32.000,197,11049722,-795,0,1721051431,12661.123962469988,222.47963580000214,54414.71014992 2024-07-15,13:50:33.000,197,11049715,-795,0,1721051432,12661.204798189989,222.45848841000407,54414.90578928 2024-07-15,13:50:34.000,197,11049743,-795,0,1721051433,12661.238479739994,222.4373410199987,54414.91976352 2024-07-15,13:50:35.000,197,11049652,-795,0,1721051434,12661.225007119989,222.45848841000407,54414.92675064 2024-07-15,13:50:36.000,197,11049734,-795,0,1721051435,12661.191325569998,222.4373410199987,54414.90578928 2024-07-15,13:50:37.000,197,11049699,-795,0,1721051436,12661.117226159993,222.44439014999807,54414.81495672001 2024-07-15,13:50:38.000,197,11049693,-795,0,1721051437,12661.137435089993,222.40914450000128,54414.821943840005 2024-07-15,13:50:39.000,197,11049691,-795,0,1721051438,12661.150907709998,222.44439014999807,54414.91277640001 2024-07-15,13:50:40.000,197,11049659,-795,0,1721051439,12661.144171399988,222.39504624000256,54414.96867336 2024-07-15,13:50:41.000,197,11049728,-795,0,1721051440,12661.070071989998,222.44439014999807,54414.88482792001 2024-07-15,13:50:42.000,197,11049729,-795,0,1721051441,12661.117226159993,222.44439014999807,54414.84989232 2024-07-15,13:50:43.000,197,11049713,-795,0,1721051442,12661.137435089993,222.43029188999935,54414.98264760001 2024-07-15,13:50:44.000,197,11049718,-795,0,1721051443,12661.150907709998,222.40914450000128,54414.89880216 2024-07-15,13:50:45.000,197,11049748,-795,0,1721051444,12661.056599369993,222.45848841000407,54414.91277640001 2024-07-15,13:50:46.000,197,11049721,-795,0,1721051445,12661.090280919998,222.40209537000192,54414.91277640001 2024-07-15,13:50:47.000,197,11049713,-795,0,1721051446,12661.043126750003,222.43029188999935,54414.78002112 2024-07-15,13:50:48.000,197,11049711,-795,0,1721051447,12661.049863059998,222.43029188999935,54414.821943840005 2024-07-15,13:50:49.000,197,11049668,-795,0,1721051448,12661.110489849998,222.45848841000407,54414.91277640001 2024-07-15,13:50:50.000,197,11049689,-795,0,1721051449,12661.123962469988,222.4373410199987,54414.84989232 2024-07-15,13:50:51.000,197,11049724,-795,0,1721051450,12661.083544609988,222.47258667000278,54414.83591808001 2024-07-15,13:50:52.000,197,11049676,-795,0,1721051451,12661.049863059998,222.40914450000128,54414.69617568001 2024-07-15,13:50:53.000,197,11049713,-795,0,1721051452,12661.036390439993,222.4373410199987,54414.84989232 2024-07-15,13:50:54.000,197,11049685,-795,0,1721051453,12661.083544609988,222.43029188999935,54414.821943840005 2024-07-15,13:50:55.000,197,11049729,-795,0,1721051454,12660.955554719993,222.45848841000407,54414.556433280006 2024-07-15,13:50:56.000,197,11049698,-795,0,1721051455,12661.090280919998,222.41619363000063,54414.703162800004 2024-07-15,13:50:57.000,197,11049685,-795,0,1721051456,12661.070071989998,222.47963580000214,54414.76604688001 2024-07-15,13:50:58.000,197,11049721,-795,0,1721051457,12661.076808299993,222.4514392800047,54414.8079696 2024-07-15,13:50:59.000,197,11049715,-795,0,1721051458,12661.063335680003,222.46553754000342,54414.83591808001 2024-07-15,13:51:00.000,197,11049680,-795,0,1721051459,12661.063335680003,222.46553754000342,54414.8079696 2024-07-15,13:51:01.000,197,11049714,-795,0,1721051460,12661.029654129998,222.46553754000342,54414.73111128 2024-07-15,13:51:02.000,197,11049705,-795,0,1721051461,12661.022917820002,222.4866849300015,54414.556433280006 2024-07-15,13:51:03.000,197,11049704,-715,0,1721051462,12661.076808299993,222.46553754000342,54414.67521432001 2024-07-15,13:51:04.000,197,11049708,-795,0,1721051463,12661.043126750003,222.50078319000022,54414.7380984 2024-07-15,13:51:05.000,197,11049726,-795,0,1721051464,12661.144171399988,222.4866849300015,54414.8079696 2024-07-15,13:51:06.000,197,11049698,-795,0,1721051465,12661.103753539988,222.5219305799983,54414.8079696 2024-07-15,13:51:07.000,197,11049720,-795,0,1721051466,12661.043126750003,222.5360288400043,54414.64726584001 2024-07-15,13:51:08.000,197,11049675,-795,0,1721051467,12661.063335680003,222.50078319000022,54414.66124008 2024-07-15,13:51:09.000,197,11049697,-795,0,1721051468,12661.070071989998,222.5360288400043,54414.703162800004 2024-07-15,13:51:10.000,197,11049719,-795,0,1721051469,12661.002708890002,222.56422536000173,54414.556433280006 2024-07-15,13:51:11.000,197,11049705,-795,0,1721051470,12661.117226159993,222.550127100003,54414.78700824 2024-07-15,13:51:12.000,197,11049726,-795,0,1721051471,12661.049863059998,222.550127100003,54414.73111128 2024-07-15,13:51:13.000,197,11049709,-795,0,1721051472,12661.083544609988,222.550127100003,54414.74508552001 2024-07-15,13:51:14.000,197,11049744,-795,0,1721051473,12661.117226159993,222.550127100003,54414.84290520001 2024-07-15,13:51:15.000,197,11049684,-795,0,1721051474,12661.150907709998,222.550127100003,54414.88482792001 2024-07-15,13:51:16.000,197,11049695,-795,0,1721051475,12660.982499960002,222.64176579000195,54414.75905976 2024-07-15,13:51:17.000,197,11049700,-795,0,1721051476,12661.022917820002,222.62061840000388,54414.67521432001 2024-07-15,13:51:18.000,197,11049698,-795,0,1721051477,12661.056599369993,222.62766753000324,54414.75207264 2024-07-15,13:51:19.000,197,11049734,-795,0,1721051478,12661.144171399988,222.6699623099994,54414.85687944 2024-07-15,13:51:20.000,197,11049685,-795,0,1721051479,12661.043126750003,222.66291318000003,54414.654252960005 2024-07-15,13:51:21.000,197,11049709,-795,0,1721051480,12661.157644019993,222.65586405000067,54414.8079696 2024-07-15,13:51:22.000,197,11049692,-795,0,1721051481,12661.110489849998,222.6699623099994,54414.84989232 2024-07-15,13:51:23.000,197,11049697,-795,0,1721051482,12661.177852949993,222.71225709000282,54414.93373776001 2024-07-15,13:51:24.000,197,11049733,-795,0,1721051483,12661.150907709998,222.6840605699981,54414.84989232 2024-07-15,13:51:25.000,197,11049724,-795,0,1721051484,12661.198061879993,222.7686501299977,54414.81495672001 2024-07-15,13:51:26.000,197,11049740,-795,0,1721051485,12661.198061879993,222.71930622000218,54414.86386656001 2024-07-15,13:51:27.000,197,11049730,-795,0,1721051486,12661.130698779998,222.74045361000026,54414.654252960005 2024-07-15,13:51:28.000,197,11049760,-795,0,1721051487,12661.164380329988,222.76160099999834,54414.78700824 2024-07-15,13:51:29.000,197,11049769,-795,0,1721051488,12661.211534499998,222.7827483900037,54414.83591808001 2024-07-15,13:51:30.000,197,11049715,-795,0,1721051489,12661.299106529994,222.7968466500024,54414.89880216 2024-07-15,13:51:31.000,197,11049713,-795,0,1721051490,12661.272161289999,222.80389578000177,54414.8778408 2024-07-15,13:51:32.000,197,11049725,-795,0,1721051491,12661.285633909989,222.82504316999984,54414.84989232 2024-07-15,13:51:33.000,197,11049768,-795,0,1721051492,12661.231743429998,222.85323969000456,54414.73111128 2024-07-15,13:51:34.000,197,11049725,-795,0,1721051493,12661.251952359999,222.86028882000392,54414.7380984 2024-07-15,13:51:35.000,197,11049745,-795,0,1721051494,12661.319315459994,222.86733795000328,54414.84290520001 2024-07-15,13:51:36.000,197,11049740,-755,0,1721051495,12661.319315459994,222.881436210002,54414.83591808001 2024-07-15,13:51:37.000,197,11049734,-795,0,1721051496,12661.34626069999,222.93782925000414,54414.82893096 2024-07-15,13:51:38.000,197,11049716,-795,0,1721051497,12661.339524389994,222.92373098999815,54414.86386656001 2024-07-15,13:51:39.000,197,11049690,-795,0,1721051498,12661.332788079999,222.9448783800035,54414.81495672001 2024-07-15,13:51:40.000,197,11049674,-795,0,1721051499,12661.373205939999,222.95897664000222,54414.83591808001 2024-07-15,13:51:41.000,197,11049697,-795,0,1721051500,12661.34626069999,222.98717315999966,54414.74508552001 2024-07-15,13:51:42.000,197,11049723,-795,0,1721051501,12661.38667855999,222.96602577000158,54414.78700824 2024-07-15,13:51:43.000,197,11049709,-795,0,1721051502,12661.379942249994,222.93078012000478,54414.74508552001 2024-07-15,13:51:44.000,197,11049749,-795,0,1721051503,12661.379942249994,222.96602577000158,54414.73111128 2024-07-15,13:51:45.000,197,11049713,-795,0,1721051504,12661.420360109994,223.0435662000018,54414.74508552001 2024-07-15,13:52:06.000,197,11049736,-795,0,1721051525,12661.763911919996,223.33258053000463,54415.01059608001 2024-07-15,13:52:07.000,197,11049710,-795,0,1721051526,12661.743702989996,223.339629660004,54414.92675064 2024-07-15,13:52:08.000,197,11049703,-795,0,1721051527,12661.723494059996,223.34667879000335,54414.90578928 2024-07-15,13:52:09.000,197,11049724,-795,0,1721051528,12661.784120849996,223.38192444000015,54415.01059608001 2024-07-15,13:52:10.000,197,11049739,-795,0,1721051529,12661.844747639996,223.36077705000207,54415.11540288 2024-07-15,13:52:11.000,197,11049709,-795,0,1721051530,12661.844747639996,223.39602269999887,54415.07348016 2024-07-15,13:52:12.000,197,11049763,-795,0,1721051531,12661.844747639996,223.3889735699995,54415.038544560004 2024-07-15,13:52:13.000,197,11049743,-795,0,1721051532,12661.804329779996,223.39602269999887,54414.90578928 2024-07-15,13:52:14.000,197,11049690,-795,0,1721051533,12661.824538709996,223.43126835000294,54415.0175832 2024-07-15,13:52:15.000,197,11049738,-795,0,1721051534,12661.871692879991,223.41717009000422,54415.038544560004 2024-07-15,13:52:16.000,197,11049726,-795,0,1721051535,12661.905374429996,223.45241574000102,54415.08046728001 2024-07-15,13:52:17.000,197,11049679,-795,0,1721051536,12661.831275019991,223.41717009000422,54414.7380984 2024-07-15,13:52:18.000,197,11049694,-795,0,1721051537,12661.891901809991,223.45946487000037,54414.989634720005 2024-07-15,13:52:19.000,197,11049702,-795,0,1721051538,12661.945792289996,223.45946487000037,54415.12937712001 2024-07-15,13:52:20.000,197,11049673,-795,0,1721051539,12661.932319669992,223.46651399999973,54414.99662184 2024-07-15,13:52:21.000,197,11049736,-795,0,1721051540,12661.979473840001,223.45946487000037,54415.08046728001 2024-07-15,13:52:22.000,197,11049731,-795,0,1721051541,12661.986210149997,223.4876613899978,54415.09444152 2024-07-15,13:52:23.000,197,11049696,-795,0,1721051542,12661.952528599992,223.4876613899978,54414.99662184 2024-07-15,13:52:24.000,197,11049690,-795,0,1721051543,12661.999682770002,223.5017596500038,54415.03155744001 2024-07-15,13:52:25.000,197,11049724,-795,0,1721051544,12662.073782179992,223.4735631299991,54415.24117104 2024-07-15,13:52:26.000,197,11049713,-795,0,1721051545,12662.107463729997,223.4876613899978,54415.19924832001 2024-07-15,13:52:27.000,197,11049711,-795,0,1721051546,12662.073782179992,223.52290704000188,54415.21322256 2024-07-15,13:52:28.000,197,11049652,-795,0,1721051547,12662.073782179992,223.52290704000188,54415.10142864001 2024-07-15,13:52:29.000,197,11049653,-795,0,1721051548,12662.107463729997,223.57225095000467,54415.12937712001 2024-07-15,13:52:30.000,197,11049675,-795,0,1721051549,12662.154617899992,223.5370053000006,54415.157325600005 2024-07-15,13:52:31.000,197,11049704,-795,0,1721051550,12662.141145280002,223.5370053000006,54415.18527408 2024-07-15,13:52:32.000,197,11049748,-795,0,1721051551,12662.093991109992,223.55110355999932,54415.059505920006 2024-07-15,13:52:33.000,197,11049671,-795,0,1721051552,12662.141145280002,223.6004474700021,54415.19924832001 2024-07-15,13:52:34.000,197,11049709,-795,0,1721051553,12662.242189930002,223.57225095000467,54415.28309376 2024-07-15,13:52:35.000,197,11049665,-795,0,1721051554,12662.275871479993,223.59339834000275,54415.24815816001 2024-07-15,13:52:36.000,197,11049646,-795,0,1721051555,12662.296080409993,223.57930008000403,54415.276106640005 2024-07-15,13:52:37.000,197,11049670,-795,0,1721051556,12662.221981000002,223.61454573000083,54415.07348016 2024-07-15,13:52:38.000,197,11049669,-795,0,1721051557,12662.262398860003,223.61454573000083,54415.17129984001 2024-07-15,13:52:39.000,197,11049704,-795,0,1721051558,12662.316289339993,223.64274224999826,54415.1922612 2024-07-15,13:52:40.000,197,11049716,-795,0,1721051559,12662.329761959998,223.65684051000426,54415.19924832001 2024-07-15,13:52:41.000,197,11049695,-795,0,1721051560,12662.275871479993,223.69208616000105,54415.31802936001 2024-07-15,13:52:42.000,197,11049719,-795,0,1721051561,12662.356707199993,223.69208616000105,54415.31802936001 2024-07-15,13:52:43.000,197,11049684,-795,0,1721051562,12662.363443509988,223.69208616000105,54415.22020968001 2024-07-15,13:52:44.000,197,11049629,-795,0,1721051563,12662.397125059993,223.69208616000105,54415.325016480005 2024-07-15,13:52:45.000,197,11049715,-795,0,1721051564,12662.356707199993,223.7202826799985,54415.26911952001 2024-07-15,13:52:46.000,197,11049707,-795,0,1721051565,12662.363443509988,223.78372485,54415.2621324 2024-07-15,13:52:47.000,197,11049702,-795,0,1721051566,12662.316289339993,223.77667572000064,54415.18527408 2024-07-15,13:52:48.000,197,11049712,-795,0,1721051567,12662.370179819998,223.78372485,54415.227196800006 2024-07-15,13:52:49.000,197,11049713,-795,0,1721051568,12662.430806609998,223.8330687600028,54415.34597784001 2024-07-15,13:52:50.000,197,11049700,-795,0,1721051569,12662.424070299989,223.85421615000087,54415.36693920001 2024-07-15,13:52:51.000,197,11049748,-795,0,1721051570,12662.424070299989,223.8330687600028,54415.35296496 2024-07-15,13:52:52.000,197,11049654,-795,0,1721051571,12662.424070299989,223.87536353999894,54415.19924832001 2024-07-15,13:52:53.000,197,11049695,-795,0,1721051572,12662.424070299989,223.90356006000366,54415.24815816001 2024-07-15,13:52:54.000,197,11049681,-795,0,1721051573,12662.410597679998,223.92470745000173,54415.25514528 2024-07-15,13:52:55.000,197,11049710,-795,0,1721051574,12662.451015539998,223.91765832000237,54415.28309376 2024-07-15,13:52:56.000,197,11049680,-795,0,1721051575,12662.437542919994,223.93880571000045,54415.35296496 2024-07-15,13:52:57.000,197,11049691,-795,0,1721051576,12662.417333989993,223.9317565800011,54415.36693920001 2024-07-15,13:52:58.000,197,11049676,-795,0,1721051577,12662.430806609998,223.92470745000173,54415.36693920001 2024-07-15,13:52:59.000,197,11049724,-795,0,1721051578,12662.484697089989,224.00224788000196,54415.48572024001 2024-07-15,13:53:00.000,197,11049692,-795,0,1721051579,12662.525114949989,224.00929701000132,54415.45078464 2024-07-15,13:53:01.000,197,11049721,-795,0,1721051580,12662.437542919994,223.98814962000324,54415.35995208 2024-07-15,13:53:02.000,197,11049722,-795,0,1721051581,12662.376916129993,223.9951987500026,54415.394887680006 2024-07-15,13:53:03.000,197,11049705,-795,0,1721051582,12662.430806609998,224.01634614000068,54415.492707360005 2024-07-15,13:53:04.000,197,11049731,-795,0,1721051583,12662.484697089989,224.03749352999876,54415.56956568 2024-07-15,13:53:05.000,197,11049729,-795,0,1721051584,12662.477960779994,224.02339527000004,54415.59052704 2024-07-15,13:53:06.000,197,11049692,-795,0,1721051585,12662.525114949989,224.00929701000132,54415.59751416 2024-07-15,13:53:07.000,197,11049699,-795,0,1721051586,12662.477960779994,224.03749352999876,54415.63943688 2024-07-15,13:53:08.000,197,11049648,-795,0,1721051587,12662.451015539998,224.05159179000475,54415.492707360005 2024-07-15,13:53:09.000,197,11049621,-795,0,1721051588,12662.457751849994,224.06569005000347,54415.52065584 2024-07-15,13:53:10.000,197,11049713,-795,0,1721051589,12662.430806609998,224.04454265999811,54415.48572024001 2024-07-15,13:53:11.000,197,11049688,-795,0,1721051590,12662.471224469999,224.05159179000475,54415.60450128001 2024-07-15,13:53:12.000,197,11049712,-795,0,1721051591,12662.390388749998,224.05159179000475,54415.45777176 2024-07-15,13:53:13.000,197,11049701,-795,0,1721051592,12662.417333989993,224.08683744000155,54415.5765528 2024-07-15,13:53:14.000,197,11049709,-795,0,1721051593,12662.511642329999,224.0586409200041,54415.646424 2024-07-15,13:53:15.000,197,11049699,-795,0,1721051594,12662.417333989993,224.0797883100022,54415.5765528 2024-07-15,13:53:16.000,197,11049660,-795,0,1721051595,12662.491433399999,224.07273918000283,54415.55559144001 2024-07-15,13:53:17.000,197,11049716,-795,0,1721051596,12662.376916129993,224.10093570000026,54415.471746 2024-07-15,13:53:18.000,197,11049714,-795,0,1721051597,12662.343234579988,224.05159179000475,54415.492707360005 2024-07-15,13:53:19.000,197,11049718,-795,0,1721051598,12662.430806609998,224.04454265999811,54415.59052704 2024-07-15,13:53:20.000,197,11049679,-795,0,1721051599,12662.477960779994,224.03749352999876,54415.58353992001 2024-07-15,13:53:21.000,197,11049727,-795,0,1721051600,12662.498169709994,224.0304443999994,54415.60450128001 2024-07-15,13:53:22.000,197,11049666,-795,0,1721051601,12662.437542919994,224.03749352999876,54415.61847552 2024-07-15,13:53:23.000,197,11049736,-795,0,1721051602,12662.498169709994,223.95290396999917,54415.72328232001 2024-07-15,13:53:24.000,197,11049681,-795,0,1721051603,12662.464488159989,223.93880571000045,54415.68135960001 2024-07-15,13:53:25.000,197,11049742,-795,0,1721051604,12662.511642329999,223.91765832000237,54415.65341112001 2024-07-15,13:53:26.000,197,11049680,-795,0,1721051605,12662.504906019989,223.9317565800011,54415.646424 2024-07-15,13:53:27.000,197,11049677,-795,0,1721051606,12662.437542919994,223.90356006000366,54415.59052704 2024-07-15,13:53:28.000,197,11049728,-795,0,1721051607,12662.471224469999,223.9458548399998,54415.562578560006 2024-07-15,13:53:29.000,197,11049715,-795,0,1721051608,12662.552060189999,223.8965109300043,54415.709308080004 2024-07-15,13:53:30.000,197,11049707,-795,0,1721051609,12662.511642329999,223.8824126699983,54415.80712776 2024-07-15,13:53:31.000,197,11049704,-795,0,1721051610,12662.504906019989,223.88946179999766,54415.779179280005 2024-07-15,13:53:32.000,197,11049632,-795,0,1721051611,12662.437542919994,223.86831440999958,54415.471746 2024-07-15,13:53:33.000,197,11049658,-795,0,1721051612,12662.464488159989,223.84011789000215,54415.55559144001 2024-07-15,13:53:34.000,197,11049697,-795,0,1721051613,12662.498169709994,223.85421615000087,54415.7162952 2024-07-15,13:53:35.000,197,11049729,-795,0,1721051614,12662.484697089989,223.8330687600028,54415.73725656 2024-07-15,13:53:36.000,197,11049713,-795,0,1721051615,12662.444279229989,223.8471670200015,54415.779179280005 2024-07-15,13:53:37.000,197,11049701,-795,0,1721051616,12662.417333989993,223.84011789000215,54415.779179280005 2024-07-15,13:53:38.000,197,11049680,-795,0,1721051617,12662.424070299989,223.8330687600028,54415.72328232001 2024-07-15,13:53:39.000,197,11049765,-795,0,1721051618,12662.444279229989,223.79782310999872,54415.80014064001 2024-07-15,13:53:40.000,197,11049700,-795,0,1721051619,12662.444279229989,223.8330687600028,54415.77219216001 2024-07-15,13:53:41.000,197,11049626,-795,0,1721051620,12662.430806609998,223.8471670200015,54415.77219216001 2024-07-15,13:53:42.000,197,11049745,-795,0,1721051621,12662.356707199993,223.8824126699983,54415.73725656 2024-07-15,13:53:43.000,197,11049703,-795,0,1721051622,12662.376916129993,223.8119213700047,54415.72328232001 2024-07-15,13:53:44.000,197,11049693,-795,0,1721051623,12662.356707199993,223.86126528000023,54415.84206336001 2024-07-15,13:53:45.000,197,11049684,-795,0,1721051624,12662.444279229989,223.81897050000407,54415.8560376 2024-07-15,13:53:46.000,197,11049740,-795,0,1721051625,12662.430806609998,223.84011789000215,54415.80712776 2024-07-15,13:53:47.000,197,11049693,-795,0,1721051626,12662.383652439989,223.8471670200015,54415.82110200001 2024-07-15,13:53:48.000,197,11049634,-795,0,1721051627,12662.255662549993,223.8824126699983,54415.53463008001 2024-07-15,13:53:49.000,197,11049629,-795,0,1721051628,12662.329761959998,223.79077397999936,54415.75821792 2024-07-15,13:53:50.000,197,11049689,-795,0,1721051629,12662.323025649988,223.8471670200015,54415.75123080001 2024-07-15,13:53:51.000,197,11049734,-795,0,1721051630,12662.323025649988,223.8119213700047,54415.75821792 2024-07-15,13:53:52.000,197,11049706,-795,0,1721051631,12662.161354210002,223.82601963000343,54415.68135960001 2024-07-15,13:53:53.000,197,11049732,-795,0,1721051632,12662.188299449997,223.79782310999872,54415.73725656 2024-07-15,13:53:54.000,197,11049689,-795,0,1721051633,12662.228717309998,223.8119213700047,54415.80014064001 2024-07-15,13:53:55.000,197,11049731,-795,0,1721051634,12662.208508379998,223.81897050000407,54415.83507624 2024-07-15,13:53:56.000,197,11049667,-795,0,1721051635,12662.195035759993,223.84011789000215,54415.828089120005 2024-07-15,13:53:57.000,197,11049713,-795,0,1721051636,12662.188299449997,223.8330687600028,54415.72328232001 2024-07-15,13:53:58.000,197,11049609,-795,0,1721051637,12662.093991109992,223.84011789000215,54415.70232096001 2024-07-15,13:53:59.000,197,11049700,-795,0,1721051638,12662.147881589997,223.79782310999872,54415.77219216001 2024-07-15,13:54:00.000,197,11049677,-795,0,1721051639,12662.100727420002,223.79077397999936,54415.83507624 2024-07-15,13:54:01.000,197,11049698,-795,0,1721051640,12662.080518490002,223.79782310999872,54415.77219216001 2024-07-15,13:54:02.000,197,11049690,-795,0,1721051641,12661.999682770002,223.7484792000032,54415.730269440006 2024-07-15,13:54:03.000,197,11049696,-795,0,1721051642,12662.019891700002,223.77667572000064,54415.8560376 2024-07-15,13:54:04.000,197,11049674,-795,0,1721051643,12661.966001219997,223.76962659000128,54415.81411488 2024-07-15,13:54:05.000,197,11049689,-795,0,1721051644,12661.992946459992,223.7484792000032,54415.88398608 2024-07-15,13:54:06.000,197,11049673,-795,0,1721051645,12661.945792289996,223.73438094000448,54415.84206336001 2024-07-15,13:54:07.000,197,11049742,-795,0,1721051646,12661.932319669992,223.69208616000105,54415.80014064001 2024-07-15,13:54:08.000,197,11049687,-795,0,1721051647,12661.898638120001,223.6991352900004,54415.75821792 2024-07-15,13:54:09.000,197,11049687,-795,0,1721051648,12661.952528599992,223.6991352900004,54415.876998960004 2024-07-15,13:54:10.000,197,11049699,-795,0,1721051649,12661.939055980001,223.6497913800049,54415.84905048001 2024-07-15,13:54:11.000,197,11049690,-795,0,1721051650,12661.945792289996,223.6215948600002,54415.89097320001 2024-07-15,13:54:12.000,197,11049648,-795,0,1721051651,12661.8178024,223.66388964000362,54415.74424368 2024-07-15,13:54:13.000,197,11049689,-795,0,1721051652,12661.83801133,223.6497913800049,54415.7861664 2024-07-15,13:54:14.000,197,11049715,-795,0,1721051653,12661.83801133,223.57930008000403,54415.897960320006 2024-07-15,13:54:15.000,197,11049715,-795,0,1721051654,12661.831275019991,223.57930008000403,54415.82110200001 2024-07-15,13:54:16.000,197,11049700,-795,0,1721051655,12661.71002143999,223.59339834000275,54415.82110200001 2024-07-15,13:54:17.000,197,11049699,-795,0,1721051656,12661.784120849996,223.55110355999932,54415.87001184001 2024-07-15,13:54:18.000,197,11049725,-795,0,1721051657,12661.743702989996,223.57225095000467,54415.84206336001 2024-07-15,13:54:19.000,197,11049670,-675,0,1721051658,12661.73696668,223.49471052000445,54415.67437248001 2024-07-15,13:54:20.000,197,11049674,-795,0,1721051659,12661.67633989,223.48061225999845,54415.62546264 2024-07-15,13:54:21.000,197,11049692,-795,0,1721051660,12661.73696668,223.45241574000102,54415.72328232001 2024-07-15,13:54:22.000,197,11049713,-795,0,1721051661,12661.622449409995,223.45946487000037,54415.646424 2024-07-15,13:54:23.000,197,11049737,-795,0,1721051662,12661.60897678999,223.45241574000102,54415.77219216001 2024-07-15,13:54:24.000,197,11049689,-795,0,1721051663,12661.622449409995,223.44536661000166,54415.828089120005 2024-07-15,13:54:25.000,197,11049682,-795,0,1721051664,12661.66960357999,223.40307182999823,54415.84905048001 2024-07-15,13:54:26.000,197,11049699,-795,0,1721051665,12661.622449409995,223.41717009000422,54415.7861664 2024-07-15,13:54:27.000,197,11049672,-795,0,1721051666,12661.57529524,223.41717009000422,54415.709308080004 2024-07-15,13:54:28.000,197,11049649,-755,0,1721051667,12661.501195829995,223.41717009000422,54415.61847552 2024-07-15,13:54:29.000,197,11049660,-795,0,1721051668,12661.50793213999,223.31848226999864,54415.61847552 2024-07-15,13:54:30.000,197,11049693,-795,0,1721051669,12661.45404166,223.36077705000207,54415.730269440006 2024-07-15,13:54:31.000,197,11049687,-795,0,1721051670,12661.42709641999,223.30438400999992,54415.730269440006 2024-07-15,13:54:32.000,197,11049684,-795,0,1721051671,12661.305842839989,223.28323662000184,54415.60450128001 2024-07-15,13:54:33.000,197,11049730,-795,0,1721051672,12661.359733319994,223.30438400999992,54415.65341112001 2024-07-15,13:54:34.000,197,11049725,-795,0,1721051673,12661.32605176999,223.31143313999928,54415.7162952 2024-07-15,13:54:35.000,197,11049670,-795,0,1721051674,12661.319315459994,223.27618749000248,54415.709308080004 2024-07-15,13:54:36.000,197,11049669,-795,0,1721051675,12661.305842839989,223.27618749000248,54415.56956568 2024-07-15,13:54:37.000,197,11049712,-795,0,1721051676,12661.285633909989,223.21274532000098,54415.48572024001 2024-07-15,13:54:38.000,197,11049686,-795,0,1721051677,12661.211534499998,223.23389270999905,54415.562578560006 2024-07-15,13:54:39.000,197,11049705,-795,0,1721051678,12661.251952359999,223.1915979300029,54415.65341112001 2024-07-15,13:54:40.000,197,11049710,-795,0,1721051679,12661.164380329988,223.18454880000354,54415.646424 2024-07-15,13:54:41.000,197,11049702,-795,0,1721051680,12661.184589259989,223.20569619000162,54415.62546264 2024-07-15,13:54:42.000,197,11049685,-795,0,1721051681,12661.164380329988,223.17749967000418,54415.562578560006 2024-07-15,13:54:43.000,197,11049664,-795,0,1721051682,12661.150907709998,223.1634014099982,54415.68834672 2024-07-15,13:54:44.000,197,11049634,-795,0,1721051683,12661.117226159993,223.17045054000482,54415.76520504 2024-07-15,13:54:45.000,197,11049695,-795,0,1721051684,12661.130698779998,223.12110663000203,54415.77219216001 2024-07-15,13:54:46.000,197,11049706,-795,0,1721051685,12661.070071989998,223.14930314999947,54415.73725656 2024-07-15,13:54:47.000,197,11049703,-795,0,1721051686,12661.083544609988,223.06471358999988,54415.65341112001 2024-07-15,13:54:48.000,197,11049727,-795,0,1721051687,12660.975763649993,223.08586097999796,54415.646424 2024-07-15,13:54:49.000,197,11049725,-795,0,1721051688,12661.076808299993,223.05061533000116,54415.77219216001 2024-07-15,13:54:50.000,197,11049679,-795,0,1721051689,12661.022917820002,223.03651707000245,54415.709308080004 2024-07-15,13:54:51.000,197,11049718,-795,0,1721051690,12661.009445199998,223.00832054999773,54415.709308080004 2024-07-15,13:54:52.000,197,11049668,-795,0,1721051691,12660.881455310002,223.00832054999773,54415.60450128001 2024-07-15,13:54:53.000,197,11049736,-795,0,1721051692,12660.948818409997,222.93078012000478,54415.562578560006 2024-07-15,13:54:54.000,197,11049687,-795,0,1721051693,12660.915136859992,222.93078012000478,54415.562578560006 2024-07-15,13:54:55.000,197,11049692,-795,0,1721051694,12660.827564829997,222.9448783800035,54415.42982328 2024-07-15,13:54:56.000,197,11049656,-795,0,1721051695,12660.814092209992,222.8955344700007,54415.67437248001 2024-07-15,13:54:57.000,197,11049736,-795,0,1721051696,12660.841037450002,222.86733795000328,54415.63943688 2024-07-15,13:54:58.000,197,11049724,-795,0,1721051697,12660.841037450002,222.86028882000392,54415.60450128001 2024-07-15,13:54:59.000,197,11049719,-795,0,1721051698,12660.874718999992,222.83914142999856,54415.63943688 2024-07-15,13:55:00.000,197,11049651,-795,0,1721051699,12660.793883279992,222.81799404000049,54415.5765528 2024-07-15,13:55:01.000,197,11049699,-795,0,1721051700,12660.726520179996,222.78979752000305,54415.443797520005 2024-07-15,13:55:02.000,197,11049681,-795,0,1721051701,12660.713047559992,222.7827483900037,54415.41584904001 2024-07-15,13:55:03.000,197,11049694,-795,0,1721051702,12660.713047559992,222.7334044800009,54415.36693920001 2024-07-15,13:55:04.000,197,11049715,-795,0,1721051703,12660.699574940001,222.74045361000026,54415.52764296 2024-07-15,13:55:05.000,197,11049711,-795,0,1721051704,12660.746729109997,222.75455186999898,54415.59052704 2024-07-15,13:55:06.000,197,11049699,-795,0,1721051705,12660.706311249996,222.75455186999898,54415.54860432 2024-07-15,13:55:07.000,197,11049667,-795,0,1721051706,12660.686102319996,222.70520796000346,54415.562578560006 2024-07-15,13:55:08.000,197,11049653,-795,0,1721051707,12660.51769457,222.6981588300041,54415.394887680006 2024-07-15,13:55:09.000,197,11049710,-795,0,1721051708,12660.625475529996,222.67701143999875,54415.49969448 2024-07-15,13:55:10.000,197,11049674,-795,0,1721051709,12660.605266599996,222.70520796000346,54415.541617200004 2024-07-15,13:55:11.000,197,11049717,-795,0,1721051710,12660.61873922,222.65586405000067,54415.34597784001 2024-07-15,13:55:12.000,197,11049751,-795,0,1721051711,12660.504221949996,222.64176579000195,54415.38091344 2024-07-15,13:55:13.000,197,11049699,-795,0,1721051712,12660.57832136,222.6699623099994,54415.40886192 2024-07-15,13:55:14.000,197,11049694,-795,0,1721051713,12660.571585049991,222.69110970000474,54415.541617200004 2024-07-15,13:55:15.000,197,11049700,-795,0,1721051714,12660.47727671,222.69110970000474,54415.52065584 2024-07-15,13:55:16.000,197,11049648,-795,0,1721051715,12660.47727671,222.6981588300041,54415.52764296 2024-07-15,13:55:17.000,197,11049674,-795,0,1721051716,12660.41664992,222.65586405000067,54415.36693920001 2024-07-15,13:55:18.000,197,11049659,-795,0,1721051717,12660.38970467999,222.67701143999875,54415.38790056001 2024-07-15,13:55:19.000,197,11049669,-795,0,1721051718,12660.443595159995,222.6840605699981,54415.471746 2024-07-15,13:55:20.000,197,11049661,-795,0,1721051719,12660.26845109999,222.71930622000218,54415.30405512 2024-07-15,13:55:21.000,197,11049712,-795,0,1721051720,12660.29539634,222.6699623099994,54415.35296496 2024-07-15,13:55:22.000,197,11049684,-795,0,1721051721,12660.31560527,222.6840605699981,54415.50668160001 2024-07-15,13:55:23.000,197,11049719,-795,0,1721051722,12660.32907788999,222.6981588300041,54415.45777176 2024-07-15,13:55:24.000,197,11049673,-795,0,1721051723,12660.261714789995,222.66291318000003,54415.54860432 2024-07-15,13:55:25.000,197,11049705,-795,0,1721051724,12660.29539634,222.69110970000474,54415.42982328 2024-07-15,13:55:26.000,197,11049704,-795,0,1721051725,12660.241505859995,222.6981588300041,54415.47873312 2024-07-15,13:55:27.000,197,11049684,-795,0,1721051726,12660.241505859995,222.70520796000346,54415.35995208 2024-07-15,13:55:28.000,197,11049712,-795,0,1721051727,12660.14719751999,222.74750273999962,54415.36693920001 2024-07-15,13:55:29.000,197,11049686,-795,0,1721051728,12660.19435169,222.6981588300041,54415.52065584 2024-07-15,13:55:30.000,197,11049676,-795,0,1721051729,12660.153933829999,222.74750273999962,54415.51366872001 2024-07-15,13:55:31.000,197,11049652,-755,0,1721051730,12660.079834419994,222.76160099999834,54415.373926320004 2024-07-15,13:55:32.000,197,11049654,-795,0,1721051731,12659.978789769993,222.7686501299977,54415.24117104 2024-07-15,13:55:33.000,197,11049704,-795,0,1721051732,12660.025943939989,222.72635535000154,54415.31104224 2024-07-15,13:55:34.000,197,11049693,-795,0,1721051733,12660.019207629994,222.76160099999834,54415.29706800001 2024-07-15,13:55:35.000,197,11049662,-795,0,1721051734,12659.897954049993,222.7827483900037,54415.059505920006 2024-07-15,13:55:36.000,197,11049669,-795,0,1721051735,12659.877745119993,222.80389578000177,54415.12239 2024-07-15,13:55:37.000,197,11049676,-795,0,1721051736,12659.891217739998,222.78979752000305,54415.24815816001 2024-07-15,13:55:38.000,197,11049720,-795,0,1721051737,12659.924899289988,222.77569926000433,54415.33899072001 2024-07-15,13:55:39.000,197,11049663,-795,0,1721051738,12659.891217739998,222.8320922999992,54415.30405512 2024-07-15,13:55:40.000,197,11049696,-795,0,1721051739,12659.844063570003,222.82504316999984,54415.23418392 2024-07-15,13:55:41.000,197,11049755,-795,0,1721051740,12659.803645710002,222.81799404000049,54415.08046728001 2024-07-15,13:55:42.000,197,11049647,-795,0,1721051741,12659.796909399993,222.83914142999856,54415.12239 2024-07-15,13:55:43.000,197,11049750,-795,0,1721051742,12659.769964159997,222.8320922999992,54415.08046728001 2024-07-15,13:55:44.000,197,11049689,-795,0,1721051743,12659.736282609992,222.83914142999856,54415.22020968001 2024-07-15,13:55:45.000,197,11049720,-795,0,1721051744,12659.743018920002,222.86733795000328,54415.206235440004 2024-07-15,13:55:46.000,197,11049683,-795,0,1721051745,12659.769964159997,222.90963272999943,54415.227196800006 2024-07-15,13:55:47.000,197,11049707,-795,0,1721051746,12659.776700469993,222.92373098999815,54415.18527408 2024-07-15,13:55:48.000,197,11049672,-795,0,1721051747,12659.716073679992,222.92373098999815,54415.11540288 2024-07-15,13:55:49.000,197,11049646,-795,0,1721051748,12659.763227850002,222.86733795000328,54415.1922612 2024-07-15,13:55:50.000,197,11049730,-795,0,1721051749,12659.668919509997,222.90963272999943,54414.99662184 2024-07-15,13:55:51.000,197,11049694,-795,0,1721051750,12659.736282609992,222.88848534000135,54415.14335136 2024-07-15,13:55:52.000,197,11049710,-795,0,1721051751,12659.662183200002,222.90258360000007,54415.09444152 2024-07-15,13:55:53.000,197,11049700,-795,0,1721051752,12659.702601060002,222.9166818599988,54415.12937712001 2024-07-15,13:55:54.000,197,11049648,-795,0,1721051753,12659.729546299997,222.90258360000007,54415.23418392 2024-07-15,13:55:55.000,197,11049695,-795,0,1721051754,12659.722809990002,222.93078012000478,54415.14335136 2024-07-15,13:55:56.000,197,11049721,-795,0,1721051755,12659.722809990002,222.9448783800035,54415.157325600005 2024-07-15,13:55:57.000,197,11049724,-795,0,1721051756,12659.662183200002,222.95192751000286,54415.03155744001 2024-07-15,13:55:58.000,197,11049687,-795,0,1721051757,12659.655446889992,222.97307490000094,54415.059505920006 2024-07-15,13:55:59.000,197,11049687,-795,0,1721051758,12659.689128439997,223.00127141999837,54415.04553168 2024-07-15,13:56:00.000,197,11049669,-795,0,1721051759,12659.695864749992,223.00832054999773,54415.09444152 2024-07-15,13:56:01.000,197,11049691,-795,0,1721051760,12659.675655819992,223.01536968000437,54415.038544560004 2024-07-15,13:56:02.000,197,11049694,-795,0,1721051761,12659.655446889992,223.02241881000373,54415.0874544 2024-07-15,13:56:03.000,197,11049717,-795,0,1721051762,12659.682392130002,223.05766446000052,54415.17129984001 2024-07-15,13:56:04.000,197,11049696,-795,0,1721051763,12659.594820099992,223.08586097999796,54415.12937712001 2024-07-15,13:56:05.000,197,11049706,-755,0,1721051764,12659.641974270002,223.08586097999796,54415.09444152 2024-07-15,13:56:06.000,197,11049682,-795,0,1721051765,12659.621765340002,223.0929101100046,54415.15033848001 2024-07-15,13:56:07.000,197,11049683,-795,0,1721051766,12659.594820099992,223.1281557600014,54415.0175832 2024-07-15,13:56:08.000,197,11049685,-795,0,1721051767,12659.581347480002,223.13520489000075,54415.05251880001 2024-07-15,13:56:09.000,197,11049690,-795,0,1721051768,12659.655446889992,223.12110663000203,54415.04553168 2024-07-15,13:56:10.000,197,11049728,-795,0,1721051769,12659.641974270002,223.14930314999947,54415.059505920006 2024-07-15,13:56:11.000,197,11049701,-795,0,1721051770,12659.588083789997,223.1915979300029,54415.06649304 2024-07-15,13:56:12.000,197,11049678,-795,0,1721051771,12659.615029029992,223.19864706000226,54415.12937712001 2024-07-15,13:56:13.000,197,11049740,-795,0,1721051772,12659.567874859997,223.2268435799997,54415.00360896001 2024-07-15,13:56:14.000,197,11049680,-795,0,1721051773,12659.574611169992,223.2409418399984,54415.03155744001 2024-07-15,13:56:15.000,197,11049709,-795,0,1721051774,12659.608292719997,223.29733488000056,54415.059505920006 2024-07-15,13:56:16.000,197,11049737,-795,0,1721051775,12659.567874859997,223.28323662000184,54415.0874544 2024-07-15,13:56:17.000,197,11049693,-795,0,1721051776,12659.527456999997,223.33258053000463,54415.038544560004 2024-07-15,13:56:18.000,197,11049646,-795,0,1721051777,12659.567874859997,223.30438400999992,54415.07348016 2024-07-15,13:56:19.000,197,11049714,-795,0,1721051778,12659.601556410002,223.3537279200027,54414.99662184 2024-07-15,13:56:20.000,197,11049660,-795,0,1721051779,12659.588083789997,223.3889735699995,54414.99662184 2024-07-15,13:56:21.000,197,11049693,-795,0,1721051780,12659.540929620001,223.41012096000486,54414.99662184 2024-07-15,13:56:22.000,197,11049660,-795,0,1721051781,12659.453357589991,223.44536661000166,54414.75905976 2024-07-15,13:56:23.000,197,11049685,-795,0,1721051782,12659.615029029992,223.42421922000358,54414.947712 2024-07-15,13:56:24.000,197,11049699,-795,0,1721051783,12659.554402239992,223.45241574000102,54414.90578928 2024-07-15,13:56:25.000,197,11049682,-795,0,1721051784,12659.594820099992,223.46651399999973,54414.93373776001 2024-07-15,13:56:26.000,197,11049698,-795,0,1721051785,12659.601556410002,223.45241574000102,54415.04553168 2024-07-15,13:56:27.000,197,11049713,-795,0,1721051786,12659.608292719997,223.48061225999845,54414.98264760001 2024-07-15,13:56:28.000,197,11049695,-795,0,1721051787,12659.561138550001,223.46651399999973,54414.82893096 2024-07-15,13:56:29.000,197,11049688,-795,0,1721051788,12659.561138550001,223.49471052000445,54414.91277640001 2024-07-15,13:56:30.000,197,11049689,-795,0,1721051789,12659.608292719997,223.5017596500038,54414.96168624001 2024-07-15,13:56:31.000,197,11049689,-795,0,1721051790,12659.594820099992,223.52995617000124,54415.00360896001 2024-07-15,13:56:32.000,197,11049713,-795,0,1721051791,12659.588083789997,223.52290704000188,54414.90578928 2024-07-15,13:56:33.000,197,11049696,-795,0,1721051792,12659.601556410002,223.55815268999868,54414.97566048 2024-07-15,13:56:34.000,197,11049663,-795,0,1721051793,12659.662183200002,223.52995617000124,54415.038544560004 2024-07-15,13:56:35.000,197,11049714,-795,0,1721051794,12659.648710579997,223.56520181999804,54414.98264760001 2024-07-15,13:56:36.000,197,11049688,-795,0,1721051795,12659.601556410002,223.59339834000275,54414.99662184 2024-07-15,13:56:37.000,197,11049680,-795,0,1721051796,12659.554402239992,223.57930008000403,54414.8778408 2024-07-15,13:56:38.000,197,11049687,-795,0,1721051797,12659.527456999997,223.59339834000275,54414.821943840005 2024-07-15,13:56:39.000,197,11049696,-795,0,1721051798,12659.608292719997,223.6004474700021,54415.01059608001 2024-07-15,13:56:40.000,197,11049681,-795,0,1721051799,12659.540929620001,223.62864398999955,54414.80098248 2024-07-15,13:56:41.000,197,11049677,-795,0,1721051800,12659.567874859997,223.6215948600002,54415.03155744001 2024-07-15,13:56:42.000,197,11049709,-795,0,1721051801,12659.621765340002,223.6215948600002,54414.99662184 2024-07-15,13:56:43.000,197,11049671,-795,0,1721051802,12659.655446889992,223.6497913800049,54415.0874544 2024-07-15,13:56:44.000,197,11049681,-795,0,1721051803,12659.628501649997,223.6356931199989,54415.059505920006 2024-07-15,13:56:45.000,197,11049669,-795,0,1721051804,12659.601556410002,223.65684051000426,54414.96168624001 2024-07-15,13:56:46.000,197,11049698,-795,0,1721051805,12659.641974270002,223.62864398999955,54414.989634720005 2024-07-15,13:56:47.000,197,11049746,-795,0,1721051806,12659.574611169992,223.67093877000298,54414.80098248 2024-07-15,13:56:48.000,197,11049708,-795,0,1721051807,12659.594820099992,223.64274224999826,54414.92675064 2024-07-15,13:56:49.000,197,11049698,-795,0,1721051808,12659.615029029992,223.6497913800049,54415.059505920006 2024-07-15,13:56:50.000,197,11049722,-795,0,1721051809,12659.689128439997,223.65684051000426,54414.98264760001 2024-07-15,13:56:51.000,197,11049738,-795,0,1721051810,12659.695864749992,223.62864398999955,54414.989634720005 2024-07-15,13:56:52.000,197,11049691,-795,0,1721051811,12659.621765340002,223.59339834000275,54414.84989232 2024-07-15,13:56:53.000,197,11049687,-795,0,1721051812,12659.689128439997,223.6215948600002,54414.8778408 2024-07-15,13:56:54.000,197,11049688,-795,0,1721051813,12659.743018920002,223.6004474700021,54414.91277640001 2024-07-15,13:56:55.000,197,11049692,-795,0,1721051814,12659.763227850002,223.6004474700021,54414.89880216 2024-07-15,13:56:56.000,197,11049691,-795,0,1721051815,12659.709337369997,223.57225095000467,54414.83591808001 2024-07-15,13:56:57.000,197,11049666,-795,0,1721051816,12659.722809990002,223.57225095000467,54414.891815040006 2024-07-15,13:56:58.000,197,11049691,-795,0,1721051817,12659.695864749992,223.55110355999932,54414.81495672001 2024-07-15,13:56:59.000,197,11049698,-795,0,1721051818,12659.743018920002,223.52995617000124,54414.84290520001 2024-07-15,13:57:00.000,197,11049710,-795,0,1721051819,12659.769964159997,223.52290704000188,54414.82893096 2024-07-15,13:57:01.000,197,11049697,-795,0,1721051820,12659.749755229997,223.52995617000124,54414.78700824 2024-07-15,13:57:02.000,197,11049651,-795,0,1721051821,12659.729546299997,223.52995617000124,54414.68220144 2024-07-15,13:57:03.000,197,11049664,-795,0,1721051822,12659.695864749992,223.52995617000124,54414.654252960005 2024-07-15,13:57:04.000,197,11049692,-795,0,1721051823,12659.763227850002,223.51585791000252,54414.773034000005 2024-07-15,13:57:05.000,197,11049650,-795,0,1721051824,12659.796909399993,223.52995617000124,54414.86386656001 2024-07-15,13:57:06.000,197,11049682,-795,0,1721051825,12659.830590949998,223.4735631299991,54414.85687944 2024-07-15,13:57:07.000,197,11049686,-795,0,1721051826,12659.823854640003,223.51585791000252,54414.86386656001 2024-07-15,13:57:08.000,197,11049692,-795,0,1721051827,12659.830590949998,223.45241574000102,54414.61233024 2024-07-15,13:57:09.000,197,11049652,-795,0,1721051828,12659.830590949998,223.45946487000037,54414.67521432001 2024-07-15,13:57:10.000,197,11049665,-795,0,1721051829,12659.790173089998,223.45241574000102,54414.64726584001 2024-07-15,13:57:11.000,197,11049647,-795,0,1721051830,12659.817118329993,223.43126835000294,54414.8079696 2024-07-15,13:57:12.000,197,11049672,-795,0,1721051831,12659.783436780002,223.45241574000102,54414.703162800004 2024-07-15,13:57:13.000,197,11049639,-795,0,1721051832,12659.689128439997,223.45946487000037,54414.58438176 2024-07-15,13:57:14.000,197,11049662,-795,0,1721051833,12659.756491539993,223.4383174800023,54414.62630448001 2024-07-15,13:57:15.000,197,11049651,-795,0,1721051834,12659.790173089998,223.44536661000166,54414.69617568001 2024-07-15,13:57:16.000,197,11049661,-755,0,1721051835,12659.783436780002,223.39602269999887,54414.66822720001 2024-07-15,13:57:17.000,197,11049685,-795,0,1721051836,12659.749755229997,223.41717009000422,54414.605343120005 2024-07-15,13:57:18.000,197,11049637,-795,0,1721051837,12659.763227850002,223.41717009000422,54414.605343120005 2024-07-15,13:57:19.000,197,11049657,-795,0,1721051838,12659.776700469993,223.38192444000015,54414.61233024 2024-07-15,13:57:20.000,197,11049671,-795,0,1721051839,12659.817118329993,223.41012096000486,54414.66124008 2024-07-15,13:57:21.000,197,11049698,-795,0,1721051840,12659.850799879998,223.3889735699995,54414.62630448001 2024-07-15,13:57:22.000,197,11049693,-795,0,1721051841,12659.837327259993,223.34667879000335,54414.51451056 2024-07-15,13:57:23.000,197,11049634,-795,0,1721051842,12659.817118329993,223.34667879000335,54414.54944616001 2024-07-15,13:57:24.000,197,11049684,-795,0,1721051843,12659.850799879998,223.325531399998,54414.71014992 2024-07-15,13:57:25.000,197,11049706,-795,0,1721051844,12659.884481429988,223.3748753100008,54414.68918856 2024-07-15,13:57:26.000,197,11049710,-795,0,1721051845,12659.864272499988,223.33258053000463,54414.68918856 2024-07-15,13:57:27.000,197,11049694,-795,0,1721051846,12659.871008809998,223.31143313999928,54414.605343120005 2024-07-15,13:57:28.000,197,11049683,-795,0,1721051847,12659.877745119993,223.31143313999928,54414.59835600001 2024-07-15,13:57:29.000,197,11049676,-795,0,1721051848,12659.931635599998,223.31143313999928,54414.74508552001 2024-07-15,13:57:30.000,197,11049698,-795,0,1721051849,12659.992262389998,223.28323662000184,54414.73111128 2024-07-15,13:57:31.000,197,11049682,-795,0,1721051850,12660.005735009989,223.29733488000056,54414.75905976 2024-07-15,13:57:32.000,197,11049641,-795,0,1721051851,12660.032680249999,223.27618749000248,54414.68220144 2024-07-15,13:57:33.000,197,11049718,-795,0,1721051852,12659.972053459998,223.27618749000248,54414.58438176 2024-07-15,13:57:34.000,197,11049652,-795,0,1721051853,12659.998998699994,223.2550401000044,54414.59835600001 2024-07-15,13:57:35.000,197,11049698,-795,0,1721051854,12660.046152869989,223.24799096999777,54414.654252960005 2024-07-15,13:57:36.000,197,11049692,-795,0,1721051855,12660.086570729989,223.28323662000184,54414.68220144 2024-07-15,13:57:37.000,197,11049698,-795,0,1721051856,12660.019207629994,223.26208923000377,54414.654252960005 2024-07-15,13:57:38.000,197,11049681,-795,0,1721051857,12660.093307039999,223.2268435799997,54414.64027872 2024-07-15,13:57:39.000,197,11049673,-795,0,1721051858,12660.10677965999,223.2409418399984,54414.68918856 2024-07-15,13:57:40.000,197,11049671,-795,0,1721051859,12660.10677965999,223.2268435799997,54414.71713704001 2024-07-15,13:57:41.000,197,11049665,-795,0,1721051860,12660.160670139994,223.24799096999777,54414.66822720001 2024-07-15,13:57:42.000,197,11049694,-795,0,1721051861,12660.133724899999,223.2268435799997,54414.58438176 2024-07-15,13:57:43.000,197,11049720,-795,0,1721051862,12660.140461209994,223.2268435799997,54414.5634204 2024-07-15,13:57:44.000,197,11049723,-795,0,1721051863,12660.180879069994,223.23389270999905,54414.654252960005 2024-07-15,13:57:45.000,197,11049653,-795,0,1721051864,12660.180879069994,223.2268435799997,54414.74508552001 2024-07-15,13:57:46.000,197,11049685,-795,0,1721051865,12660.241505859995,223.18454880000354,54414.7380984 2024-07-15,13:57:47.000,197,11049694,-795,0,1721051866,12660.16740644999,223.2550401000044,54414.69617568001 2024-07-15,13:57:48.000,197,11049649,-795,0,1721051867,12660.133724899999,223.21979445000034,54414.556433280006 2024-07-15,13:57:49.000,197,11049620,-795,0,1721051868,12660.174142759999,223.23389270999905,54414.66822720001 2024-07-15,13:57:50.000,197,11049690,-795,0,1721051869,12660.180879069994,223.21979445000034,54414.64726584001 2024-07-15,13:57:51.000,197,11049705,-795,0,1721051870,12660.19435169,223.21274532000098,54414.57739464001 2024-07-15,13:57:52.000,197,11049693,-795,0,1721051871,12660.100043349994,223.2268435799997,54414.59136888 2024-07-15,13:57:53.000,197,11049681,-795,0,1721051872,12660.113515969999,223.2268435799997,54414.6332916 2024-07-15,13:57:54.000,197,11049693,-795,0,1721051873,12660.22803323999,223.23389270999905,54414.703162800004 2024-07-15,13:57:55.000,197,11049701,-795,0,1721051874,12660.18761537999,223.2268435799997,54414.69617568001 2024-07-15,13:57:56.000,197,11049613,-795,0,1721051875,12660.174142759999,223.21274532000098,54414.57739464001 2024-07-15,13:57:57.000,197,11049688,-795,0,1721051876,12660.133724899999,223.23389270999905,54414.54944616001 2024-07-15,13:57:58.000,197,11049628,-795,0,1721051877,12660.14719751999,223.1915979300029,54414.605343120005 2024-07-15,13:57:59.000,197,11049683,-795,0,1721051878,12660.174142759999,223.17749967000418,54414.59835600001 2024-07-15,13:58:00.000,197,11049697,-795,0,1721051879,12660.18761537999,223.20569619000162,54414.654252960005 2024-07-15,13:58:01.000,197,11049652,-795,0,1721051880,12660.174142759999,223.20569619000162,54414.605343120005 2024-07-15,13:58:02.000,197,11049648,-795,0,1721051881,12660.20782430999,223.17045054000482,54414.45861360001 2024-07-15,13:58:03.000,197,11049697,-795,0,1721051882,12660.153933829999,223.15635227999883,54414.367781040004 2024-07-15,13:58:04.000,197,11049658,-795,0,1721051883,12660.20782430999,223.1634014099982,54414.57040752 2024-07-15,13:58:05.000,197,11049675,-795,0,1721051884,12660.174142759999,223.13520489000075,54414.59835600001 2024-07-15,13:58:06.000,197,11049696,-795,0,1721051885,12660.153933829999,223.15635227999883,54414.54245904 2024-07-15,13:58:07.000,197,11049694,-795,0,1721051886,12660.113515969999,223.1281557600014,54414.45861360001 2024-07-15,13:58:08.000,197,11049662,-795,0,1721051887,12660.100043349994,223.12110663000203,54414.46560072 2024-07-15,13:58:09.000,197,11049671,-795,0,1721051888,12660.153933829999,223.1281557600014,54414.61931736 2024-07-15,13:58:10.000,197,11049660,-795,0,1721051889,12660.174142759999,223.11405750000267,54414.58438176 2024-07-15,13:58:11.000,197,11049641,-795,0,1721051890,12660.16740644999,223.09995924000395,54414.59835600001 2024-07-15,13:58:12.000,197,11049646,-795,0,1721051891,12660.086570729989,223.1281557600014,54414.40970376001 2024-07-15,13:58:13.000,197,11049615,-795,0,1721051892,12660.113515969999,223.1281557600014,54414.47957496001 2024-07-15,13:58:14.000,197,11049656,-795,0,1721051893,12660.093307039999,223.1281557600014,54414.50053632001 2024-07-15,13:58:15.000,197,11049686,-795,0,1721051894,12660.10677965999,223.05061533000116,54414.46560072 2024-07-15,13:58:16.000,197,11049675,-795,0,1721051895,12660.093307039999,223.07176271999924,54414.47957496001 2024-07-15,13:58:17.000,197,11049664,-795,0,1721051896,12660.100043349994,223.12110663000203,54414.40970376001 2024-07-15,13:58:18.000,197,11049652,-795,0,1721051897,12660.100043349994,223.0929101100046,54414.34681968 2024-07-15,13:58:19.000,197,11049692,-795,0,1721051898,12660.133724899999,223.0788118499986,54414.43066512001 2024-07-15,13:58:20.000,197,11049620,-795,0,1721051899,12660.140461209994,223.05766446000052,54414.388742400006 2024-07-15,13:58:21.000,197,11049660,-795,0,1721051900,12660.140461209994,223.0929101100046,54414.3538068 2024-07-15,13:58:22.000,197,11049657,-795,0,1721051901,12660.079834419994,223.0788118499986,54414.318871200005 2024-07-15,13:58:23.000,197,11049675,-795,0,1721051902,12660.066361799989,223.08586097999796,54414.2839356 2024-07-15,13:58:24.000,197,11049677,-795,0,1721051903,12660.019207629994,223.1281557600014,54414.20707728 2024-07-15,13:58:25.000,197,11049658,-795,0,1721051904,12660.201087999994,223.09995924000395,54414.45861360001 2024-07-15,13:58:26.000,197,11049660,-795,0,1721051905,12660.20782430999,223.12110663000203,54414.47957496001 2024-07-15,13:58:27.000,197,11049666,-795,0,1721051906,12660.20782430999,223.11405750000267,54414.41669088 2024-07-15,13:58:28.000,197,11049642,-795,0,1721051907,12660.079834419994,223.11405750000267,54414.2839356 2024-07-15,13:58:29.000,197,11049656,-795,0,1721051908,12660.180879069994,223.12110663000203,54414.3538068 2024-07-15,13:58:30.000,197,11049674,-795,0,1721051909,12660.20782430999,223.11405750000267,54414.40271664 2024-07-15,13:58:31.000,197,11049647,-795,0,1721051910,12660.20782430999,223.11405750000267,54414.39572952 2024-07-15,13:58:32.000,197,11049679,-795,0,1721051911,12660.086570729989,223.13520489000075,54414.21406440001 2024-07-15,13:58:33.000,197,11049682,-795,0,1721051912,12660.19435169,223.1422540200001,54414.388742400006 2024-07-15,13:58:34.000,197,11049667,-795,0,1721051913,12660.174142759999,223.1634014099982,54414.46560072 2024-07-15,13:58:35.000,197,11049703,-795,0,1721051914,12660.22803323999,223.15635227999883,54414.52848480001 2024-07-15,13:58:36.000,197,11049652,-795,0,1721051915,12660.12698858999,223.13520489000075,54414.423678 2024-07-15,13:58:37.000,197,11049697,-795,0,1721051916,12660.120252279994,223.17749967000418,54414.36079392001 2024-07-15,13:58:38.000,197,11049638,-795,0,1721051917,12660.14719751999,223.1915979300029,54414.40271664 2024-07-15,13:58:39.000,197,11049711,-795,0,1721051918,12660.180879069994,223.17749967000418,54414.47258784 2024-07-15,13:58:40.000,197,11049730,-795,0,1721051919,12660.14719751999,223.17749967000418,54414.50053632001 2024-07-15,13:58:41.000,197,11049705,-795,0,1721051920,12660.12698858999,223.17749967000418,54414.45162648 2024-07-15,13:58:42.000,197,11049681,-795,0,1721051921,12660.093307039999,223.21979445000034,54414.40271664 2024-07-15,13:58:43.000,197,11049647,-795,0,1721051922,12660.180879069994,223.21274532000098,54414.46560072 2024-07-15,13:58:44.000,197,11049593,-795,0,1721051923,12660.180879069994,223.2409418399984,54414.47258784 2024-07-15,13:58:45.000,197,11049698,-795,0,1721051924,12660.133724899999,223.23389270999905,54414.4935492 2024-07-15,13:58:46.000,197,11049647,-795,0,1721051925,12660.140461209994,223.23389270999905,54414.47957496001 2024-07-15,13:58:47.000,197,11049670,-795,0,1721051926,12660.093307039999,223.19864706000226,54414.45162648 2024-07-15,13:58:48.000,197,11049697,-795,0,1721051927,12660.005735009989,223.20569619000162,54414.33284544001 2024-07-15,13:58:49.000,197,11049687,-795,0,1721051928,12660.073098109999,223.2268435799997,54414.3538068 2024-07-15,13:58:50.000,197,11049676,-795,0,1721051929,12660.140461209994,223.2268435799997,54414.50752344001 2024-07-15,13:58:51.000,197,11049714,-795,0,1721051930,12660.160670139994,223.2268435799997,54414.58438176 2024-07-15,13:58:52.000,197,11049675,-795,0,1721051931,12660.140461209994,223.2268435799997,54414.45162648 2024-07-15,13:58:53.000,197,11049695,-795,0,1721051932,12660.14719751999,223.21274532000098,54414.57739464001 2024-07-15,13:58:54.000,197,11049686,-795,0,1721051933,12660.086570729989,223.24799096999777,54414.43066512001 2024-07-15,13:58:55.000,197,11049668,-795,0,1721051934,12660.059625489994,223.2268435799997,54414.41669088 2024-07-15,13:58:56.000,197,11049736,-795,0,1721051935,12660.086570729989,223.28323662000184,54414.45861360001 2024-07-15,13:58:57.000,197,11049713,-795,0,1721051936,12660.059625489994,223.26913836000313,54414.41669088 2024-07-15,13:58:58.000,197,11049688,-795,0,1721051937,12660.093307039999,223.30438400999992,54414.50752344001 2024-07-15,13:58:59.000,197,11049690,-795,0,1721051938,12660.16740644999,223.26208923000377,54414.58438176 2024-07-15,13:59:00.000,197,11049677,-795,0,1721051939,12660.093307039999,223.27618749000248,54414.52149768 2024-07-15,13:59:01.000,197,11049714,-795,0,1721051940,12660.133724899999,223.26913836000313,54414.52848480001 2024-07-15,13:59:02.000,197,11049694,-795,0,1721051941,12660.10677965999,223.28323662000184,54414.37476816 2024-07-15,13:59:03.000,197,11049682,-795,0,1721051942,12660.032680249999,223.29733488000056,54414.318871200005 2024-07-15,13:59:04.000,197,11049691,-795,0,1721051943,12660.073098109999,223.27618749000248,54414.52848480001 2024-07-15,13:59:05.000,197,11049707,-795,0,1721051944,12660.093307039999,223.29733488000056,54414.52149768 2024-07-15,13:59:06.000,197,11049706,-795,0,1721051945,12660.113515969999,223.33258053000463,54414.5634204 2024-07-15,13:59:07.000,197,11049676,-795,0,1721051946,12660.073098109999,223.325531399998,54414.50053632001 2024-07-15,13:59:08.000,197,11049663,-795,0,1721051947,12660.005735009989,223.325531399998,54414.41669088 2024-07-15,13:59:09.000,197,11049705,-795,0,1721051948,12660.059625489994,223.30438400999992,54414.45162648 2024-07-15,13:59:10.000,197,11049623,-795,0,1721051949,12660.012471319998,223.36782618000143,54414.486562080005 2024-07-15,13:59:11.000,197,11049659,-795,0,1721051950,12660.066361799989,223.325531399998,54414.5634204 2024-07-15,13:59:12.000,197,11049727,-795,0,1721051951,12660.066361799989,223.34667879000335,54414.54944616001 2024-07-15,13:59:13.000,197,11049705,-795,0,1721051952,12660.039416559994,223.325531399998,54414.52149768 2024-07-15,13:59:14.000,197,11049709,-795,0,1721051953,12660.032680249999,223.31848226999864,54414.46560072 2024-07-15,13:59:15.000,197,11049646,-795,0,1721051954,12660.093307039999,223.339629660004,54414.59136888 2024-07-15,13:59:16.000,197,11049695,-795,0,1721051955,12660.052889179999,223.34667879000335,54414.54944616001 2024-07-15,13:59:17.000,197,11049688,-795,0,1721051956,12659.972053459998,223.36077705000207,54414.45861360001 2024-07-15,13:59:18.000,197,11049661,-795,0,1721051957,12659.972053459998,223.3537279200027,54414.52149768 2024-07-15,13:59:19.000,197,11049700,-795,0,1721051958,12660.032680249999,223.34667879000335,54414.62630448001 2024-07-15,13:59:20.000,197,11049685,-795,0,1721051959,12660.005735009989,223.33258053000463,54414.61931736 2024-07-15,13:59:21.000,197,11049694,-795,0,1721051960,12659.998998699994,223.34667879000335,54414.68918856 2024-07-15,13:59:22.000,197,11049711,-795,0,1721051961,12659.978789769993,223.36077705000207,54414.61931736 2024-07-15,13:59:23.000,197,11049712,-795,0,1721051962,12660.039416559994,223.339629660004,54414.67521432001 2024-07-15,13:59:24.000,197,11049654,-795,0,1721051963,12660.005735009989,223.36782618000143,54414.59136888 2024-07-15,13:59:25.000,197,11049685,-795,0,1721051964,12659.891217739998,223.34667879000335,54414.59136888 2024-07-15,13:59:26.000,197,11049676,-795,0,1721051965,12660.019207629994,223.34667879000335,54414.64726584001 2024-07-15,13:59:27.000,197,11049662,-795,0,1721051966,12659.965317149989,223.339629660004,54414.5634204 2024-07-15,13:59:28.000,197,11049682,-795,0,1721051967,12659.985526079989,223.31143313999928,54414.535471920004 2024-07-15,13:59:29.000,197,11049672,-795,0,1721051968,12659.992262389998,223.339629660004,54414.61233024 2024-07-15,13:59:30.000,197,11049729,-795,0,1721051969,12660.032680249999,223.36077705000207,54414.6332916 2024-07-15,13:59:31.000,197,11049652,-795,0,1721051970,12660.012471319998,223.33258053000463,54414.724124160006 2024-07-15,13:59:32.000,197,11049696,-795,0,1721051971,12659.958580839993,223.2902857500012,54414.47258784 2024-07-15,13:59:33.000,197,11049708,-795,0,1721051972,12660.019207629994,223.34667879000335,54414.57739464001 2024-07-15,13:59:34.000,197,11049691,-795,0,1721051973,12659.998998699994,223.36077705000207,54414.62630448001 2024-07-15,13:59:35.000,197,11049723,-795,0,1721051974,12660.032680249999,223.26913836000313,54414.6332916 2024-07-15,13:59:36.000,197,11049683,-795,0,1721051975,12660.012471319998,223.28323662000184,54414.68918856 2024-07-15,13:59:37.000,197,11049726,-795,0,1721051976,12660.025943939989,223.31848226999864,54414.62630448001 2024-07-15,13:59:38.000,197,11049679,-795,0,1721051977,12659.992262389998,223.30438400999992,54414.66124008 2024-07-15,13:59:39.000,197,11049698,-795,0,1721051978,12660.046152869989,223.31143313999928,54414.69617568001 2024-07-15,13:59:40.000,197,11049687,-795,0,1721051979,12660.046152869989,223.26913836000313,54414.69617568001 2024-07-15,13:59:41.000,197,11049671,-795,0,1721051980,12660.039416559994,223.28323662000184,54414.66822720001 2024-07-15,13:59:42.000,197,11049661,-795,0,1721051981,12659.992262389998,223.30438400999992,54414.61233024 2024-07-15,13:59:43.000,197,11049669,-795,0,1721051982,12660.005735009989,223.2902857500012,54414.605343120005 2024-07-15,13:59:44.000,197,11049681,-795,0,1721051983,12659.998998699994,223.31143313999928,54414.73111128 2024-07-15,13:59:45.000,197,11049681,-795,0,1721051984,12660.032680249999,223.26208923000377,54414.76604688001 2024-07-15,13:59:46.000,197,11049654,-795,0,1721051985,12660.052889179999,223.28323662000184,54414.7380984 2024-07-15,13:59:47.000,197,11049689,-795,0,1721051986,12660.093307039999,223.2902857500012,54414.71014992 2024-07-15,13:59:48.000,197,11049662,-795,0,1721051987,12660.012471319998,223.28323662000184,54414.64027872 2024-07-15,13:59:49.000,197,11049680,-795,0,1721051988,12660.052889179999,223.31848226999864,54414.654252960005 2024-07-15,13:59:50.000,197,11049648,-795,0,1721051989,12660.052889179999,223.29733488000056,54414.82893096 2024-07-15,13:59:51.000,197,11049683,-795,0,1721051990,12660.086570729989,223.2902857500012,54414.74508552001 2024-07-15,13:59:52.000,197,11049689,-795,0,1721051991,12660.025943939989,223.30438400999992,54414.68918856 2024-07-15,13:59:53.000,197,11049684,-795,0,1721051992,12660.012471319998,223.31143313999928,54414.78700824 2024-07-15,13:59:54.000,197,11049676,-795,0,1721051993,12660.16740644999,223.339629660004,54414.947712 2024-07-15,13:59:55.000,197,11049653,-795,0,1721051994,12660.140461209994,223.339629660004,54414.85687944 2024-07-15,13:59:56.000,197,11049665,-795,0,1721051995,12660.18761537999,223.31143313999928,54414.80098248 2024-07-15,13:59:57.000,197,11049681,-795,0,1721051996,12660.153933829999,223.339629660004,54414.66822720001 2024-07-15,13:59:58.000,197,11049697,-795,0,1721051997,12660.073098109999,223.36782618000143,54414.73111128 2024-07-15,13:59:59.000,197,11049694,-795,0,1721051998,12660.133724899999,223.3748753100008,54414.71014992 2024-07-15,14:00:00.000,197,11049640,-795,0,1721051999,12660.120252279994,223.36782618000143,54414.92675064 2024-07-15,14:00:01.000,197,11049697,-795,0,1721052000,12660.16740644999,223.3748753100008,54414.947712 2024-07-15,14:00:02.000,197,11049684,-795,0,1721052001,12660.14719751999,223.339629660004,54414.93373776001 2024-07-15,14:00:03.000,197,11049639,-795,0,1721052002,12660.120252279994,223.3537279200027,54414.870853680004 2024-07-15,14:00:04.000,197,11049670,-795,0,1721052003,12660.174142759999,223.3748753100008,54414.97566048 2024-07-15,14:00:05.000,197,11049644,-795,0,1721052004,12660.14719751999,223.3748753100008,54414.93373776001 2024-07-15,14:00:06.000,197,11049693,-795,0,1721052005,12660.113515969999,223.3889735699995,54414.891815040006 2024-07-15,14:00:07.000,197,11049657,-795,0,1721052006,12660.120252279994,223.43126835000294,54414.870853680004 2024-07-15,14:00:08.000,197,11049639,-795,0,1721052007,12660.100043349994,223.42421922000358,54414.90578928 2024-07-15,14:00:09.000,197,11049650,-795,0,1721052008,12660.14719751999,223.41717009000422,54415.0175832 2024-07-15,14:00:10.000,197,11049657,-795,0,1721052009,12660.174142759999,223.41717009000422,54415.01059608001 2024-07-15,14:00:11.000,197,11049653,-795,0,1721052010,12660.153933829999,223.41717009000422,54415.038544560004 2024-07-15,14:00:12.000,197,11049670,-795,0,1721052011,12660.133724899999,223.41012096000486,54414.891815040006 2024-07-15,14:00:13.000,197,11049699,-795,0,1721052012,12660.066361799989,223.43126835000294,54414.75207264 2024-07-15,14:00:14.000,197,11049714,-795,0,1721052013,12660.153933829999,223.45241574000102,54414.96867336 2024-07-15,14:00:15.000,197,11049659,-795,0,1721052014,12660.079834419994,223.44536661000166,54414.82893096 2024-07-15,14:00:16.000,197,11049672,-795,0,1721052015,12660.079834419994,223.4383174800023,54414.84989232 2024-07-15,14:00:17.000,197,11049667,-795,0,1721052016,12660.073098109999,223.4383174800023,54414.940724880005 2024-07-15,14:00:18.000,197,11049687,-795,0,1721052017,12660.14719751999,223.4735631299991,54415.07348016 2024-07-15,14:00:19.000,197,11049644,-795,0,1721052018,12660.18761537999,223.48061225999845,54415.01059608001 2024-07-15,14:00:20.000,197,11049685,-795,0,1721052019,12660.120252279994,223.51585791000252,54415.00360896001 2024-07-15,14:00:21.000,197,11049667,-795,0,1721052020,12660.079834419994,223.5017596500038,54414.91976352 2024-07-15,14:00:22.000,197,11049673,-795,0,1721052021,12660.079834419994,223.4735631299991,54414.91277640001 2024-07-15,14:00:23.000,197,11049668,-795,0,1721052022,12660.133724899999,223.49471052000445,54415.059505920006 2024-07-15,14:00:24.000,197,11049647,-795,0,1721052023,12660.14719751999,223.50880878000316,54415.01059608001 2024-07-15,14:00:25.000,197,11049613,-795,0,1721052024,12660.039416559994,223.49471052000445,54414.78700824 2024-07-15,14:00:26.000,197,11049708,-795,0,1721052025,12660.10677965999,223.50880878000316,54414.80098248 2024-07-15,14:00:27.000,197,11049703,-795,0,1721052026,12660.140461209994,223.49471052000445,54415.05251880001 2024-07-15,14:00:28.000,197,11049652,-795,0,1721052027,12660.120252279994,223.48061225999845,54414.940724880005 2024-07-15,14:00:29.000,197,11049646,-795,0,1721052028,12660.133724899999,223.51585791000252,54415.02457032 2024-07-15,14:00:30.000,197,11049669,-795,0,1721052029,12660.12698858999,223.5017596500038,54415.0175832 2024-07-15,14:00:31.000,197,11049642,-795,0,1721052030,12660.052889179999,223.4876613899978,54414.891815040006 2024-07-15,14:00:32.000,197,11049643,-795,0,1721052031,12659.992262389998,223.46651399999973,54414.8778408 2024-07-15,14:00:33.000,197,11049662,-795,0,1721052032,12660.079834419994,223.4876613899978,54415.05251880001 2024-07-15,14:00:34.000,197,11049712,-795,0,1721052033,12660.12698858999,223.48061225999845,54415.09444152 2024-07-15,14:00:35.000,197,11049669,-795,0,1721052034,12660.100043349994,223.48061225999845,54415.08046728001 2024-07-15,14:00:36.000,197,11049648,-795,0,1721052035,12660.10677965999,223.45946487000037,54415.10142864001 2024-07-15,14:00:37.000,197,11049631,-795,0,1721052036,12659.985526079989,223.48061225999845,54414.98264760001 2024-07-15,14:00:38.000,197,11049641,-795,0,1721052037,12660.019207629994,223.48061225999845,54414.99662184 2024-07-15,14:00:39.000,197,11049690,-795,0,1721052038,12660.066361799989,223.4876613899978,54415.12937712001 2024-07-15,14:00:40.000,197,11049645,-795,0,1721052039,12659.978789769993,223.4876613899978,54414.97566048 2024-07-15,14:00:41.000,197,11049692,-795,0,1721052040,12660.032680249999,223.49471052000445,54415.14335136 2024-07-15,14:00:42.000,197,11049694,-795,0,1721052041,12660.025943939989,223.4735631299991,54415.11540288 2024-07-15,14:00:43.000,197,11049608,-795,0,1721052042,12660.039416559994,223.4735631299991,54415.18527408 2024-07-15,14:00:44.000,197,11049728,-795,0,1721052043,12659.992262389998,223.46651399999973,54415.13636424 2024-07-15,14:00:45.000,197,11049672,-795,0,1721052044,12659.972053459998,223.50880878000316,54415.17129984001 2024-07-15,14:00:46.000,197,11049684,-795,0,1721052045,12659.918162979993,223.46651399999973,54415.17129984001 2024-07-15,14:00:47.000,197,11049686,-795,0,1721052046,12659.877745119993,223.46651399999973,54415.07348016 2024-07-15,14:00:48.000,197,11049710,-795,0,1721052047,12659.891217739998,223.48061225999845,54415.108415760005 2024-07-15,14:00:49.000,197,11049685,-795,0,1721052048,12659.945108219988,223.46651399999973,54415.24815816001 2024-07-15,14:00:50.000,197,11049686,-795,0,1721052049,12659.918162979993,223.45241574000102,54415.17129984001 2024-07-15,14:00:51.000,197,11049677,-795,0,1721052050,12659.904690359988,223.4735631299991,54415.19924832001 2024-07-15,14:00:52.000,197,11049627,-795,0,1721052051,12659.864272499988,223.4735631299991,54415.059505920006 2024-07-15,14:00:53.000,197,11049622,-795,0,1721052052,12659.871008809998,223.4383174800023,54415.14335136 2024-07-15,14:00:54.000,197,11049685,-795,0,1721052053,12659.810382019998,223.43126835000294,54415.157325600005 2024-07-15,14:00:55.000,197,11049695,-795,0,1721052054,12659.736282609992,223.42421922000358,54414.870853680004 2024-07-15,14:00:56.000,197,11049662,-795,0,1721052055,12659.729546299997,223.48061225999845,54415.07348016 2024-07-15,14:00:57.000,197,11049652,-795,0,1721052056,12659.722809990002,223.40307182999823,54415.02457032 2024-07-15,14:00:58.000,197,11049685,-795,0,1721052057,12659.615029029992,223.29733488000056,54415.0175832 2024-07-15,14:00:59.000,197,11049656,-795,0,1721052058,12659.743018920002,223.13520489000075,54415.07348016 2024-07-15,14:01:00.000,197,11049597,-795,0,1721052059,12659.736282609992,223.02241881000373,54414.99662184 2024-07-15,14:01:01.000,197,11049663,-795,0,1721052060,12659.985526079989,222.87438708000263,54414.940724880005 2024-07-15,14:01:02.000,197,11049667,-795,0,1721052061,12660.18761537999,222.93078012000478,54414.82893096 2024-07-15,14:01:03.000,197,11049659,-795,0,1721052062,12660.24824216999,223.14930314999947,54414.85687944 2024-07-15,14:01:04.000,197,11049662,-795,0,1721052063,12660.174142759999,223.36782618000143,54414.92675064 2024-07-15,14:01:05.000,197,11049671,-795,0,1721052064,12660.100043349994,223.5370053000006,54415.03155744001 2024-07-15,14:01:06.000,197,11049680,-795,0,1721052065,12659.938371909993,223.6497913800049,54415.10142864001 2024-07-15,14:01:07.000,197,11049692,-795,0,1721052066,12659.844063570003,223.6356931199989,54415.108415760005 2024-07-15,14:01:08.000,197,11049632,-795,0,1721052067,12659.736282609992,223.6356931199989,54414.96867336 2024-07-15,14:01:09.000,197,11049656,-795,0,1721052068,12659.769964159997,223.5863492100034,54415.08046728001 2024-07-15,14:01:10.000,197,11049645,-795,0,1721052069,12659.743018920002,223.57225095000467,54415.03155744001 2024-07-15,14:01:11.000,197,11049676,-795,0,1721052070,12659.689128439997,223.54405442999996,54415.12937712001 2024-07-15,14:01:12.000,197,11049683,-795,0,1721052071,12659.567874859997,223.57225095000467,54414.989634720005 2024-07-15,14:01:13.000,197,11049670,-795,0,1721052072,12659.641974270002,223.57225095000467,54415.01059608001 2024-07-15,14:01:14.000,197,11049683,-795,0,1721052073,12659.675655819992,223.55110355999932,54415.12937712001 2024-07-15,14:01:15.000,197,11049659,-795,0,1721052074,12659.662183200002,223.52995617000124,54415.16431272 2024-07-15,14:01:16.000,197,11049599,-795,0,1721052075,12659.588083789997,223.54405442999996,54415.09444152 2024-07-15,14:01:17.000,197,11049662,-795,0,1721052076,12659.581347480002,223.52995617000124,54415.03155744001 2024-07-15,14:01:18.000,197,11049656,-795,0,1721052077,12659.574611169992,223.57225095000467,54415.08046728001 2024-07-15,14:01:19.000,197,11049671,-795,0,1721052078,12659.601556410002,223.52290704000188,54415.12239 2024-07-15,14:01:20.000,197,11049686,-795,0,1721052079,12659.520720690001,223.56520181999804,54414.92675064 2024-07-15,14:01:21.000,197,11049681,-795,0,1721052080,12659.540929620001,223.52995617000124,54415.10142864001 2024-07-15,14:01:22.000,197,11049697,-795,0,1721052081,12659.554402239992,223.56520181999804,54415.12239 2024-07-15,14:01:23.000,197,11049664,-795,0,1721052082,12659.554402239992,223.5370053000006,54415.18527408 2024-07-15,14:01:24.000,197,11049652,-795,0,1721052083,12659.487039139996,223.55110355999932,54415.13636424 2024-07-15,14:01:25.000,197,11049705,-795,0,1721052084,12659.513984379992,223.55815268999868,54415.12937712001 2024-07-15,14:01:26.000,197,11049689,-795,0,1721052085,12659.466830209996,223.57225095000467,54415.0874544 2024-07-15,14:01:27.000,197,11049677,-795,0,1721052086,12659.365785559996,223.55110355999932,54414.90578928 2024-07-15,14:01:28.000,197,11049659,-795,0,1721052087,12659.31189507999,223.59339834000275,54414.97566048 2024-07-15,14:01:29.000,197,11049693,-795,0,1721052088,12659.473566519991,223.57225095000467,54415.157325600005 2024-07-15,14:01:30.000,197,11049676,-795,0,1721052089,12659.466830209996,223.59339834000275,54415.14335136 2024-07-15,14:01:31.000,197,11049670,-795,0,1721052090,12659.433148659991,223.6004474700021,54415.18527408 2024-07-15,14:01:32.000,197,11049681,-795,0,1721052091,12659.33884032,223.6004474700021,54414.989634720005 2024-07-15,14:01:33.000,197,11049624,-795,0,1721052092,12659.33884032,223.61454573000083,54415.02457032 2024-07-15,14:01:34.000,197,11049632,-795,0,1721052093,12659.27821353,223.70618441999977,54415.0874544 2024-07-15,14:01:35.000,197,11049670,-795,0,1721052094,12659.15022363999,223.6497913800049,54415.02457032 2024-07-15,14:01:36.000,197,11049641,-795,0,1721052095,12659.002024819994,223.62864398999955,54414.99662184 2024-07-15,14:01:37.000,197,11049673,-795,0,1721052096,12659.04917898999,223.3889735699995,54414.940724880005 2024-07-15,14:01:38.000,197,11049637,-795,0,1721052097,12659.27147721999,223.2902857500012,54414.91976352 2024-07-15,14:01:39.000,197,11049663,-795,0,1721052098,12659.520720690001,223.3537279200027,54415.03155744001 2024-07-15,14:01:40.000,197,11049643,-795,0,1721052099,12659.419676040001,223.46651399999973,54415.15033848001 2024-07-15,14:01:41.000,197,11049683,-795,0,1721052100,12659.325367699996,223.54405442999996,54415.06649304 2024-07-15,14:01:42.000,197,11049609,-795,0,1721052101,12659.264740909995,223.57225095000467,54415.07348016 2024-07-15,14:01:43.000,197,11049643,-795,0,1721052102,12659.2580046,223.54405442999996,54415.05251880001 2024-07-15,14:01:44.000,197,11049705,-795,0,1721052103,12659.23105935999,223.57225095000467,54415.12937712001 2024-07-15,14:01:45.000,197,11049680,-795,0,1721052104,12659.27147721999,223.56520181999804,54415.1922612 2024-07-15,14:01:46.000,197,11049675,-795,0,1721052105,12659.21758674,223.57225095000467,54415.1922612 2024-07-15,14:01:47.000,197,11049666,-795,0,1721052106,12659.204114119995,223.5863492100034,54415.16431272 2024-07-15,14:01:48.000,197,11049676,-795,0,1721052107,12659.13001470999,223.5863492100034,54414.93373776001 2024-07-15,14:01:49.000,197,11049649,-795,0,1721052108,12659.15022363999,223.55815268999868,54414.98264760001 2024-07-15,14:01:50.000,197,11049660,-795,0,1721052109,12659.163696259995,223.62864398999955,54415.01059608001 2024-07-15,14:01:51.000,197,11049662,-795,0,1721052110,12659.15695995,223.61454573000083,54415.05251880001 2024-07-15,14:01:52.000,197,11049717,-795,0,1721052111,12659.09633316,223.6215948600002,54415.00360896001 2024-07-15,14:01:53.000,197,11049661,-795,0,1721052112,12659.10980577999,223.6215948600002,54415.01059608001 2024-07-15,14:01:54.000,197,11049677,-795,0,1721052113,12659.13675102,223.62864398999955,54415.157325600005 2024-07-15,14:01:55.000,197,11049652,-795,0,1721052114,12659.123278399995,223.62864398999955,54415.09444152 2024-07-15,14:01:56.000,197,11049678,-795,0,1721052115,12659.07612423,223.6356931199989,54415.108415760005 2024-07-15,14:01:57.000,197,11049656,-795,0,1721052116,12658.97507958,223.6356931199989,54414.947712 2024-07-15,14:01:58.000,197,11049708,-795,0,1721052117,12659.022233749994,223.6356931199989,54414.96168624001 2024-07-15,14:01:59.000,197,11049684,-795,0,1721052118,12659.022233749994,223.65684051000426,54414.93373776001 2024-07-15,14:02:00.000,197,11049699,-795,0,1721052119,12659.00876112999,223.64274224999826,54414.8778408 2024-07-15,14:02:01.000,197,11049687,-795,0,1721052120,12659.103069469995,223.67093877000298,54415.06649304 2024-07-15,14:02:02.000,197,11049685,-795,0,1721052121,12659.04917898999,223.67798790000234,54415.07348016 2024-07-15,14:02:03.000,197,11049696,-795,0,1721052122,12659.04917898999,223.6356931199989,54414.989634720005 2024-07-15,14:02:04.000,197,11049672,-795,0,1721052123,12659.002024819994,223.6497913800049,54414.99662184 2024-07-15,14:02:05.000,197,11049656,-795,0,1721052124,12659.002024819994,223.67093877000298,54414.891815040006 2024-07-15,14:02:06.000,197,11049646,-795,0,1721052125,12659.002024819994,223.67093877000298,54414.989634720005 2024-07-15,14:02:07.000,197,11049677,-795,0,1721052126,12658.961606959994,223.6991352900004,54414.947712 2024-07-15,14:02:08.000,197,11049657,-795,0,1721052127,12658.914452789999,223.69208616000105,54414.95469912 2024-07-15,14:02:09.000,197,11049637,-795,0,1721052128,12659.01549744,223.6991352900004,54415.01059608001 2024-07-15,14:02:10.000,197,11049676,-795,0,1721052129,12659.02897005999,223.70618441999977,54414.947712 2024-07-15,14:02:11.000,197,11049640,-795,0,1721052130,12659.01549744,223.6991352900004,54414.93373776001 2024-07-15,14:02:12.000,197,11049707,-795,0,1721052131,12658.914452789999,223.7202826799985,54414.86386656001 2024-07-15,14:02:13.000,197,11049691,-795,0,1721052132,12659.002024819994,223.72733180999785,54414.8778408 2024-07-15,14:02:14.000,197,11049642,-795,0,1721052133,12658.941398029994,223.74143007000384,54414.940724880005 2024-07-15,14:02:15.000,197,11049700,-795,0,1721052134,12658.820144449994,223.75552833000256,54414.75207264 2024-07-15,14:02:16.000,197,11049677,-795,0,1721052135,12658.921189099994,223.76962659000128,54414.947712 2024-07-15,14:02:17.000,197,11049688,-795,0,1721052136,12658.880771239994,223.80487223999808,54414.891815040006 2024-07-15,14:02:18.000,197,11049708,-795,0,1721052137,12658.88750754999,223.78372485,54414.91976352 2024-07-15,14:02:19.000,197,11049656,-795,0,1721052138,12658.934661719999,223.86831440999958,54414.93373776001 2024-07-15,14:02:20.000,197,11049629,-795,0,1721052139,12658.92792540999,223.8824126699983,54414.96168624001 2024-07-15,14:02:21.000,197,11049657,-795,0,1721052140,12658.833617069999,223.8330687600028,54414.85687944 2024-07-15,14:02:22.000,197,11049669,-795,0,1721052141,12658.88750754999,223.81897050000407,54414.96168624001 2024-07-15,14:02:23.000,197,11049684,-795,0,1721052142,12658.840353379994,223.91060919000302,54414.86386656001 2024-07-15,14:02:24.000,197,11049672,-795,0,1721052143,12658.833617069999,223.90356006000366,54414.92675064 2024-07-15,14:02:25.000,197,11049659,-795,0,1721052144,12658.900980169994,223.90356006000366,54415.03155744001 2024-07-15,14:02:26.000,197,11049705,-795,0,1721052145,12658.853825999999,223.92470745000173,54415.04553168 2024-07-15,14:02:27.000,197,11049669,-795,0,1721052146,12658.820144449994,223.95290396999917,54414.98264760001 2024-07-15,14:02:28.000,197,11049659,-795,0,1721052147,12658.658473009993,224.00929701000132,54414.88482792001 2024-07-15,14:02:29.000,197,11049614,-795,0,1721052148,12658.725836109988,223.9951987500026,54414.891815040006 2024-07-15,14:02:30.000,197,11049666,-795,0,1721052149,12658.793199209998,224.0304443999994,54415.0175832 2024-07-15,14:02:31.000,197,11049694,-795,0,1721052150,12658.766253969989,223.9951987500026,54415.02457032 2024-07-15,14:02:32.000,197,11049676,-795,0,1721052151,12658.671945629998,224.01634614000068,54414.96168624001 2024-07-15,14:02:33.000,197,11049660,-795,0,1721052152,12658.752781349998,224.02339527000004,54415.00360896001 2024-07-15,14:02:34.000,197,11049679,-795,0,1721052153,12658.752781349998,224.10093570000026,54415.15033848001 2024-07-15,14:02:35.000,197,11049670,-795,0,1721052154,12658.759517659993,224.0586409200041,54415.13636424 2024-07-15,14:02:36.000,197,11049645,-795,0,1721052155,12658.712363489998,224.12208308999834,54414.98264760001 2024-07-15,14:02:37.000,197,11049662,-795,0,1721052156,12658.665209319988,224.12208308999834,54414.99662184 2024-07-15,14:02:38.000,197,11049638,-795,0,1721052157,12658.597846219993,224.1291322199977,54414.91277640001 2024-07-15,14:02:39.000,197,11049634,-795,0,1721052158,12658.665209319988,224.0938865700009,54414.93373776001 2024-07-15,14:02:40.000,197,11049644,-795,0,1721052159,12658.543955740002,224.1573287400024,54414.83591808001 2024-07-15,14:02:41.000,197,11049702,-795,0,1721052160,12658.570900979998,224.16437787000177,54415.06649304 2024-07-15,14:02:42.000,197,11049640,-795,0,1721052161,12658.597846219993,224.19962351999857,54414.98264760001 2024-07-15,14:02:43.000,197,11049668,-795,0,1721052162,12658.624791460003,224.19962351999857,54415.07348016 2024-07-15,14:02:44.000,197,11049662,-795,0,1721052163,12658.550692049997,224.241918300002,54414.97566048 2024-07-15,14:02:45.000,197,11049645,-795,0,1721052164,12658.557428359993,224.21372178000456,54414.97566048 2024-07-15,14:02:46.000,197,11049664,-795,0,1721052165,12658.530483119997,224.27011481999943,54415.02457032 2024-07-15,14:02:47.000,197,11049695,-795,0,1721052166,12658.490065259997,224.22782004000328,54414.940724880005 2024-07-15,14:02:48.000,197,11049658,-795,0,1721052167,12658.503537880002,224.31945873000222,54414.92675064 2024-07-15,14:02:49.000,197,11049714,-795,0,1721052168,12658.591109909998,224.29831134000415,54415.08046728001 2024-07-15,14:02:50.000,197,11049717,-795,0,1721052169,12658.570900979998,224.29831134000415,54415.08046728001 2024-07-15,14:02:51.000,197,11049675,-795,0,1721052170,12658.503537880002,224.3053604700035,54415.07348016 2024-07-15,14:02:52.000,197,11049661,-795,0,1721052171,12658.463120020002,224.3899500300031,54415.0175832 2024-07-15,14:02:53.000,197,11049685,-795,0,1721052172,12658.476592639992,224.3406061200003,54414.92675064 2024-07-15,14:02:54.000,197,11049657,-795,0,1721052173,12658.429438469997,224.3899500300031,54414.947712 2024-07-15,14:02:55.000,197,11049646,-795,0,1721052174,12658.415965849992,224.39699916000245,54414.90578928 2024-07-15,14:02:56.000,197,11049650,-795,0,1721052175,12658.442911090002,224.43224480999925,54415.03155744001 2024-07-15,14:02:57.000,197,11049677,-795,0,1721052176,12658.436174779992,224.3899500300031,54415.05251880001 2024-07-15,14:02:58.000,197,11049640,-795,0,1721052177,12658.409229539997,224.46044133000396,54415.038544560004 2024-07-15,14:02:59.000,197,11049640,-795,0,1721052178,12658.436174779992,224.44634306999797,54415.01059608001 2024-07-15,14:03:00.000,197,11049583,-795,0,1721052179,12658.389020609997,224.5238834999982,54414.97566048 2024-07-15,14:03:01.000,197,11049699,-795,0,1721052180,12658.436174779992,224.4886378500014,54415.00360896001 2024-07-15,14:03:02.000,197,11049676,-795,0,1721052181,12658.348602749997,224.51683436999883,54414.891815040006 2024-07-15,14:03:03.000,197,11049660,-795,0,1721052182,12658.328393819997,224.47453959000268,54414.91976352 2024-07-15,14:03:04.000,197,11049664,-795,0,1721052183,12658.368811679997,224.5379817600042,54415.0175832 2024-07-15,14:03:05.000,197,11049653,-795,0,1721052184,12658.415965849992,224.54503089000355,54415.08046728001 2024-07-15,14:03:06.000,197,11049652,-795,0,1721052185,12658.368811679997,224.55912915000226,54415.11540288 2024-07-15,14:03:07.000,197,11049669,-795,0,1721052186,12658.355339059992,224.56617828000162,54415.0874544 2024-07-15,14:03:08.000,197,11049639,-795,0,1721052187,12658.294712269992,224.59437479999906,54414.91277640001 2024-07-15,14:03:09.000,197,11049620,-795,0,1721052188,12658.341866440001,224.60142392999842,54414.95469912 2024-07-15,14:03:10.000,197,11049659,-795,0,1721052189,12658.314921199992,224.6155221900044,54414.96867336 2024-07-15,14:03:11.000,197,11049647,-795,0,1721052190,12658.362075370002,224.58027654000034,54414.97566048 2024-07-15,14:03:12.000,197,11049671,-795,0,1721052191,12658.281239650001,224.60847305999778,54414.91277640001 2024-07-15,14:03:13.000,197,11049672,-795,0,1721052192,12658.348602749997,224.6155221900044,54414.93373776001 2024-07-15,14:03:14.000,197,11049695,-795,0,1721052193,12658.382284300002,224.6507678400012,54415.08046728001 2024-07-15,14:03:15.000,197,11049657,-795,0,1721052194,12658.395756919992,224.62257132000377,54415.0175832 2024-07-15,14:03:16.000,197,11049585,-795,0,1721052195,12658.355339059992,224.67191522999929,54414.947712 2024-07-15,14:03:17.000,197,11049679,-795,0,1721052196,12658.382284300002,224.62257132000377,54414.93373776001 2024-07-15,14:03:18.000,197,11049632,-795,0,1721052197,12658.368811679997,224.65781697000057,54414.96867336 2024-07-15,14:03:19.000,197,11049680,-795,0,1721052198,12658.436174779992,224.6507678400012,54415.04553168 2024-07-15,14:03:20.000,197,11049676,-795,0,1721052199,12658.335130129992,224.69306262000464,54414.85687944 2024-07-15,14:03:21.000,197,11049689,-795,0,1721052200,12658.422702160002,224.67191522999929,54415.01059608001 2024-07-15,14:03:22.000,197,11049670,-795,0,1721052201,12658.375547989992,224.70716088000336,54414.891815040006 2024-07-15,14:03:23.000,197,11049679,-795,0,1721052202,12658.429438469997,224.70716088000336,54415.07348016 2024-07-15,14:03:24.000,197,11049635,-795,0,1721052203,12658.436174779992,224.74240653000015,54415.07348016 2024-07-15,14:03:25.000,197,11049643,-795,0,1721052204,12658.449647399997,224.7353574000008,54415.05251880001 2024-07-15,14:03:26.000,197,11049684,-795,0,1721052205,12658.395756919992,224.76355391999823,54415.0175832 2024-07-15,14:03:27.000,197,11049665,-795,0,1721052206,12658.409229539997,224.76355391999823,54414.96168624001 2024-07-15,14:03:28.000,197,11049676,-795,0,1721052207,12658.375547989992,224.77060305000487,54414.98264760001 2024-07-15,14:03:29.000,197,11049708,-795,0,1721052208,12658.402493230002,224.7987995700023,54415.08046728001 2024-07-15,14:03:30.000,197,11049677,-795,0,1721052209,12658.382284300002,224.77765218000422,54414.947712 2024-07-15,14:03:31.000,197,11049679,-795,0,1721052210,12658.483328950002,224.76355391999823,54415.0874544 2024-07-15,14:03:32.000,197,11049653,-795,0,1721052211,12658.395756919992,224.80584870000166,54414.91277640001 2024-07-15,14:03:33.000,197,11049630,-795,0,1721052212,12658.402493230002,224.84109434999846,54415.07348016 2024-07-15,14:03:34.000,197,11049629,-795,0,1721052213,12658.368811679997,224.84814347999782,54415.05251880001 2024-07-15,14:03:35.000,197,11049660,-795,0,1721052214,12658.362075370002,224.86929087000317,54414.96168624001 2024-07-15,14:03:36.000,197,11049676,-795,0,1721052215,12658.442911090002,224.87634000000253,54415.05251880001 2024-07-15,14:03:37.000,197,11049663,-795,0,1721052216,12658.415965849992,224.87634000000253,54415.05251880001 2024-07-15,14:03:38.000,197,11049695,-795,0,1721052217,12658.442911090002,224.8833891300019,54415.05251880001 2024-07-15,14:03:39.000,197,11049633,-795,0,1721052218,12658.503537880002,224.90453651999997,54415.157325600005 2024-07-15,14:03:40.000,197,11049617,-795,0,1721052219,12658.449647399997,224.89043826000125,54415.108415760005 2024-07-15,14:03:41.000,197,11049687,-795,0,1721052220,12658.389020609997,224.90453651999997,54415.11540288 2024-07-15,14:03:42.000,197,11049678,-795,0,1721052221,12658.389020609997,224.95388043000276,54415.038544560004 2024-07-15,14:03:43.000,197,11049690,-795,0,1721052222,12658.476592639992,224.9609295600021,54414.99662184 2024-07-15,14:03:44.000,197,11049689,-795,0,1721052223,12658.429438469997,224.92568390999804,54415.03155744001 2024-07-15,14:03:45.000,197,11049674,-795,0,1721052224,12658.490065259997,224.96797869000147,54415.17129984001 2024-07-15,14:03:46.000,197,11049662,-795,0,1721052225,12658.483328950002,224.97502782000083,54415.18527408 2024-07-15,14:03:47.000,197,11049684,-795,0,1721052226,12658.469856329997,224.98912607999955,54415.12239 2024-07-15,14:03:48.000,197,11049650,-795,0,1721052227,12658.402493230002,225.03142086000298,54415.02457032 2024-07-15,14:03:49.000,197,11049669,-795,0,1721052228,12658.463120020002,225.05256825000106,54414.96867336 2024-07-15,14:03:50.000,197,11049602,-795,0,1721052229,12658.402493230002,225.0455191200017,54415.059505920006 2024-07-15,14:03:51.000,197,11049706,-795,0,1721052230,12658.483328950002,225.03142086000298,54415.108415760005 2024-07-15,14:03:52.000,197,11049689,-795,0,1721052231,12658.469856329997,225.08781389999785,54415.07348016 2024-07-15,14:03:53.000,197,11049704,-795,0,1721052232,12658.436174779992,225.05961738000042,54415.09444152 2024-07-15,14:03:54.000,197,11049690,-795,0,1721052233,12658.463120020002,225.06666650999978,54415.01059608001 2024-07-15,14:03:55.000,197,11049662,-795,0,1721052234,12658.530483119997,225.07371563999914,54415.09444152 2024-07-15,14:03:56.000,197,11049633,-795,0,1721052235,12658.490065259997,225.08781389999785,54415.13636424 2024-07-15,14:03:57.000,197,11049702,-795,0,1721052236,12658.422702160002,225.0948630300045,54415.00360896001 2024-07-15,14:03:58.000,197,11049672,-795,0,1721052237,12658.415965849992,225.13010868000129,54414.989634720005 2024-07-15,14:03:59.000,197,11049670,-795,0,1721052238,12658.496801569992,225.14420694,54415.0175832 2024-07-15,14:04:00.000,197,11049657,-795,0,1721052239,12658.402493230002,225.13010868000129,54414.99662184 2024-07-15,14:04:01.000,197,11049709,-795,0,1721052240,12658.415965849992,225.13010868000129,54415.05251880001 2024-07-15,14:04:02.000,197,11049697,-795,0,1721052241,12658.436174779992,225.11601042000257,54415.0175832 2024-07-15,14:04:03.000,197,11049677,-795,0,1721052242,12658.476592639992,225.15830519999872,54415.15033848001 2024-07-15,14:04:04.000,197,11049653,-795,0,1721052243,12658.449647399997,225.16535432999808,54415.09444152 2024-07-15,14:04:05.000,197,11049706,-795,0,1721052244,12658.476592639992,225.16535432999808,54415.038544560004 2024-07-15,14:04:06.000,197,11049677,-795,0,1721052245,12658.436174779992,225.17945259000408,54415.0874544 2024-07-15,14:04:07.000,197,11049671,-795,0,1721052246,12658.442911090002,225.15830519999872,54414.947712 2024-07-15,14:04:08.000,197,11049655,-795,0,1721052247,12658.409229539997,225.21469824000087,54414.989634720005 2024-07-15,14:04:09.000,197,11049701,-795,0,1721052248,12658.523746810002,225.21469824000087,54415.09444152 2024-07-15,14:04:10.000,197,11049717,-795,0,1721052249,12658.483328950002,225.2287964999996,54415.12239 2024-07-15,14:04:11.000,197,11049671,-795,0,1721052250,12658.523746810002,225.23584562999895,54415.17828696001 2024-07-15,14:04:12.000,197,11049641,-795,0,1721052251,12658.436174779992,225.22174737000023,54414.99662184 2024-07-15,14:04:13.000,197,11049650,-795,0,1721052252,12658.476592639992,225.2287964999996,54415.00360896001 2024-07-15,14:04:14.000,197,11049674,-795,0,1721052253,12658.503537880002,225.22174737000023,54415.0874544 2024-07-15,14:04:15.000,197,11049663,-795,0,1721052254,12658.469856329997,225.2922386700011,54415.0175832 2024-07-15,14:04:16.000,197,11049686,-795,0,1721052255,12658.463120020002,225.2922386700011,54415.05251880001 2024-07-15,14:04:17.000,197,11049637,-795,0,1721052256,12658.503537880002,225.31338605999917,54415.04553168 2024-07-15,14:04:18.000,197,11049668,-795,0,1721052257,12658.483328950002,225.32043518999853,54415.038544560004 2024-07-15,14:04:19.000,197,11049650,-795,0,1721052258,12658.510274189997,225.34863171000325,54415.16431272 2024-07-15,14:04:20.000,197,11049626,-795,0,1721052259,12658.483328950002,225.33453345000453,54415.06649304 2024-07-15,14:04:21.000,197,11049648,-795,0,1721052260,12658.496801569992,225.38387736000004,54415.09444152 2024-07-15,14:04:22.000,197,11049676,-795,0,1721052261,12658.449647399997,225.39797561999876,54415.00360896001 2024-07-15,14:04:23.000,197,11049702,-795,0,1721052262,12658.449647399997,225.38387736000004,54414.88482792001 2024-07-15,14:04:24.000,197,11049699,-795,0,1721052263,12658.483328950002,225.43322127000283,54415.0874544 2024-07-15,14:04:25.000,197,11049729,-795,0,1721052264,12658.490065259997,225.4402704000022,54415.11540288 2024-07-15,14:04:26.000,197,11049666,-795,0,1721052265,12658.415965849992,225.4402704000022,54415.02457032 2024-07-15,14:04:27.000,197,11049686,-795,0,1721052266,12658.483328950002,225.48256517999835,54415.06649304 2024-07-15,14:04:28.000,197,11049630,-795,0,1721052267,12658.469856329997,225.46846691999963,54414.93373776001 2024-07-15,14:04:29.000,197,11049654,-795,0,1721052268,12658.476592639992,225.49666344000434,54415.03155744001 2024-07-15,14:04:30.000,197,11049697,-795,0,1721052269,12658.409229539997,225.53190909000114,54415.038544560004 2024-07-15,14:04:31.000,197,11049697,-795,0,1721052270,12658.395756919992,225.52485996000178,54415.0175832 2024-07-15,14:04:32.000,197,11049671,-795,0,1721052271,12658.402493230002,225.5389582200005,54414.96867336 2024-07-15,14:04:33.000,197,11049684,-795,0,1721052272,12658.382284300002,225.58830213000329,54414.989634720005 2024-07-15,14:04:34.000,197,11049657,-795,0,1721052273,12658.442911090002,225.58125300000393,54415.108415760005 2024-07-15,14:04:35.000,197,11049671,-795,0,1721052274,12658.476592639992,225.58830213000329,54415.08046728001 2024-07-15,14:04:36.000,197,11049669,-795,0,1721052275,12658.422702160002,225.602400390002,54415.04553168 2024-07-15,14:04:37.000,197,11049674,-795,0,1721052276,12658.422702160002,225.602400390002,54414.91976352 2024-07-15,14:04:38.000,197,11049695,-795,0,1721052277,12658.389020609997,225.61649865000072,54414.89880216 2024-07-15,14:04:39.000,197,11049689,-795,0,1721052278,12658.389020609997,225.65879343000415,54414.93373776001 2024-07-15,14:04:40.000,197,11049667,-795,0,1721052279,12658.375547989992,225.6658425600035,54415.01059608001 2024-07-15,14:04:41.000,197,11049688,-795,0,1721052280,12658.402493230002,225.67994082000223,54415.08046728001 2024-07-15,14:04:42.000,197,11049693,-795,0,1721052281,12658.402493230002,225.69403908000095,54415.0874544 2024-07-15,14:04:43.000,197,11049665,-795,0,1721052282,12658.375547989992,225.71518646999903,54414.989634720005 2024-07-15,14:04:44.000,197,11049640,-795,0,1721052283,12658.409229539997,225.73633386000438,54415.01059608001 2024-07-15,14:04:45.000,197,11049669,-795,0,1721052284,12658.429438469997,225.72223559999838,54415.038544560004 2024-07-15,14:04:46.000,197,11049656,-795,0,1721052285,12658.395756919992,225.74338299000374,54415.0175832 2024-07-15,14:04:47.000,197,11049617,-795,0,1721052286,12658.389020609997,225.71518646999903,54414.96168624001 2024-07-15,14:04:48.000,197,11049708,-795,0,1721052287,12658.368811679997,225.72223559999838,54415.00360896001 2024-07-15,14:04:49.000,197,11049647,-795,0,1721052288,12658.348602749997,225.73633386000438,54414.96168624001 2024-07-15,14:04:50.000,197,11049672,-795,0,1721052289,12658.429438469997,225.72223559999838,54415.08046728001 2024-07-15,14:04:51.000,197,11049663,-795,0,1721052290,12658.415965849992,225.72223559999838,54415.04553168 2024-07-15,14:04:52.000,197,11049690,-795,0,1721052291,12658.375547989992,225.65879343000415,54414.8079696 2024-07-15,14:04:53.000,197,11049656,-795,0,1721052292,12658.389020609997,225.62354778000008,54414.86386656001 2024-07-15,14:04:54.000,197,11049697,-795,0,1721052293,12658.429438469997,225.58125300000393,54414.91976352 2024-07-15,14:04:55.000,197,11049689,-795,0,1721052294,12658.577637289993,225.53190909000114,54414.88482792001 2024-07-15,14:04:56.000,197,11049666,-795,0,1721052295,12658.692154559998,225.54600734999985,54414.8778408 2024-07-15,14:04:57.000,197,11049642,-795,0,1721052296,12658.712363489998,225.8138742900046,54414.870853680004 2024-07-15,14:04:58.000,197,11049661,-795,0,1721052297,12658.604582530003,225.89141472000483,54414.84290520001 2024-07-15,14:04:59.000,197,11049673,-795,0,1721052298,12658.490065259997,225.8984638500042,54415.04553168 2024-07-15,14:05:00.000,197,11049606,-795,0,1721052299,12658.442911090002,225.85616907000076,54414.989634720005 2024-07-15,14:05:01.000,197,11049696,-795,0,1721052300,12658.442911090002,225.89141472000483,54415.059505920006 2024-07-15,14:05:02.000,197,11049694,-795,0,1721052301,12658.389020609997,225.8843655899982,54414.92675064 2024-07-15,14:05:03.000,197,11049650,-795,0,1721052302,12658.341866440001,225.8843655899982,54414.97566048 2024-07-15,14:05:04.000,197,11049663,-795,0,1721052303,12658.382284300002,225.8984638500042,54415.02457032 2024-07-15,14:05:05.000,197,11049671,-795,0,1721052304,12658.402493230002,225.8984638500042,54415.06649304 2024-07-15,14:05:06.000,197,11049664,-795,0,1721052305,12658.442911090002,225.8491199400014,54415.07348016 2024-07-15,14:05:07.000,197,11049657,-795,0,1721052306,12658.422702160002,225.90551298000355,54415.07348016 2024-07-15,14:05:08.000,197,11049620,-795,0,1721052307,12658.389020609997,225.90551298000355,54414.92675064 2024-07-15,14:05:09.000,197,11049680,-795,0,1721052308,12658.368811679997,225.91961124000227,54414.97566048 2024-07-15,14:05:10.000,197,11049645,-795,0,1721052309,12658.395756919992,225.92666037000163,54414.97566048 2024-07-15,14:05:11.000,197,11049697,-795,0,1721052310,12658.382284300002,225.933709500001,54415.00360896001 2024-07-15,14:05:12.000,197,11049667,-795,0,1721052311,12658.328393819997,225.933709500001,54414.96867336 2024-07-15,14:05:13.000,197,11049679,-795,0,1721052312,12658.267767029996,225.9478077599997,54415.0175832 2024-07-15,14:05:14.000,197,11049656,-795,0,1721052313,12658.402493230002,225.92666037000163,54415.05251880001 2024-07-15,14:05:15.000,197,11049673,-795,0,1721052314,12658.389020609997,225.92666037000163,54415.02457032 2024-07-15,14:05:16.000,197,11049685,-795,0,1721052315,12658.389020609997,225.97600428000442,54414.97566048 2024-07-15,14:05:17.000,197,11049658,-795,0,1721052316,12658.335130129992,225.96190601999842,54414.76604688001 2024-07-15,14:05:18.000,197,11049631,-795,0,1721052317,12658.314921199992,225.96895514999778,54414.96867336 2024-07-15,14:05:19.000,197,11049664,-795,0,1721052318,12658.348602749997,225.95485688999906,54414.86386656001 2024-07-15,14:05:20.000,197,11049676,-795,0,1721052319,12658.362075370002,225.96895514999778,54414.86386656001 2024-07-15,14:05:21.000,197,11049639,-795,0,1721052320,12658.274503339991,226.02534818999993,54414.821943840005 2024-07-15,14:05:22.000,197,11049664,-795,0,1721052321,12658.281239650001,225.98305341000378,54414.891815040006 2024-07-15,14:05:23.000,197,11049646,-795,0,1721052322,12658.301448580001,225.96190601999842,54414.82893096 2024-07-15,14:05:24.000,197,11049624,-795,0,1721052323,12658.362075370002,225.96190601999842,54414.84989232 2024-07-15,14:05:25.000,197,11049665,-795,0,1721052324,12658.301448580001,225.98305341000378,54414.84989232 2024-07-15,14:05:26.000,197,11049664,-795,0,1721052325,12658.348602749997,225.9971516700025,54414.8778408 2024-07-15,14:05:27.000,197,11049705,-795,0,1721052326,12658.220612860001,225.98305341000378,54414.86386656001 2024-07-15,14:05:28.000,197,11049669,-795,0,1721052327,12658.240821790001,226.01829906000057,54414.8778408 2024-07-15,14:05:29.000,197,11049647,-795,0,1721052328,12658.314921199992,225.99010254000314,54414.99662184 2024-07-15,14:05:30.000,197,11049664,-795,0,1721052329,12658.362075370002,226.00420080000185,54414.940724880005 2024-07-15,14:05:31.000,197,11049705,-795,0,1721052330,12658.321657510001,225.96190601999842,54414.96867336 2024-07-15,14:05:32.000,197,11049653,-795,0,1721052331,12658.267767029996,225.97600428000442,54414.654252960005 2024-07-15,14:05:33.000,197,11049620,-795,0,1721052332,12658.355339059992,226.00420080000185,54414.91277640001 2024-07-15,14:05:34.000,197,11049678,-795,0,1721052333,12658.362075370002,226.046495579998,54414.91277640001 2024-07-15,14:05:35.000,197,11049680,-795,0,1721052334,12658.355339059992,225.99010254000314,54414.90578928 2024-07-15,14:05:36.000,197,11049662,-795,0,1721052335,12658.308184889996,226.01829906000057,54414.91277640001 2024-07-15,14:05:37.000,197,11049636,-795,0,1721052336,12658.314921199992,226.0112499300012,54414.90578928 2024-07-15,14:05:38.000,197,11049653,-795,0,1721052337,12658.301448580001,226.0112499300012,54414.891815040006 2024-07-15,14:05:39.000,197,11049650,-795,0,1721052338,12658.314921199992,226.00420080000185,54414.91277640001 2024-07-15,14:05:40.000,197,11049626,-795,0,1721052339,12658.301448580001,225.98305341000378,54414.84290520001 2024-07-15,14:05:41.000,197,11049662,-795,0,1721052340,12658.321657510001,225.96895514999778,54414.84989232 2024-07-15,14:05:42.000,197,11049697,-795,0,1721052341,12658.254294409991,226.01829906000057,54414.7380984 2024-07-15,14:05:43.000,197,11049648,-795,0,1721052342,12658.254294409991,225.95485688999906,54414.76604688001 2024-07-15,14:05:44.000,197,11049654,-795,0,1721052343,12658.321657510001,225.99010254000314,54414.84290520001 2024-07-15,14:05:45.000,197,11049646,-795,0,1721052344,12658.308184889996,225.98305341000378,54414.78002112 2024-07-15,14:05:46.000,197,11049654,-795,0,1721052345,12658.335130129992,225.99010254000314,54414.8778408 2024-07-15,14:05:47.000,197,11049692,-795,0,1721052346,12658.355339059992,225.96190601999842,54414.84290520001 2024-07-15,14:05:48.000,197,11049626,-675,0,1721052347,12658.301448580001,225.97600428000442,54414.64027872 2024-07-15,14:05:49.000,197,11049598,-795,0,1721052348,12658.328393819997,225.96190601999842,54414.7380984 2024-07-15,14:05:50.000,197,11049635,-795,0,1721052349,12658.328393819997,225.95485688999906,54414.73111128 2024-07-15,14:05:51.000,197,11049663,-795,0,1721052350,12658.314921199992,225.91961124000227,54414.724124160006 2024-07-15,14:05:52.000,197,11049648,-795,0,1721052351,12658.247558099996,225.933709500001,54414.61931736 2024-07-15,14:05:53.000,197,11049679,-795,0,1721052352,12658.287975959996,225.90551298000355,54414.66124008 2024-07-15,14:05:54.000,197,11049636,-795,0,1721052353,12658.389020609997,225.89141472000483,54414.7380984 2024-07-15,14:05:55.000,197,11049667,-795,0,1721052354,12658.375547989992,225.85616907000076,54414.773034000005 2024-07-15,14:05:56.000,197,11049591,-795,0,1721052355,12658.362075370002,225.87731645999884,54414.68918856 2024-07-15,14:05:57.000,197,11049697,-795,0,1721052356,12658.341866440001,225.86321820000012,54414.58438176 2024-07-15,14:05:58.000,197,11049623,-795,0,1721052357,12658.348602749997,225.8491199400014,54414.57739464001 2024-07-15,14:05:59.000,197,11049655,-795,0,1721052358,12658.395756919992,225.8138742900046,54414.64027872 2024-07-15,14:06:00.000,197,11049678,-795,0,1721052359,12658.395756919992,225.8491199400014,54414.66124008 2024-07-15,14:06:01.000,197,11049666,-795,0,1721052360,12658.395756919992,225.82092342000396,54414.61931736 2024-07-15,14:06:02.000,197,11049668,-795,0,1721052361,12658.375547989992,225.8138742900046,54414.5634204 2024-07-15,14:06:03.000,197,11049733,-795,0,1721052362,12658.429438469997,225.7997760299986,54414.724124160006 2024-07-15,14:06:04.000,197,11049594,-795,0,1721052363,12658.422702160002,225.7997760299986,54414.68220144 2024-07-15,14:06:05.000,197,11049661,-795,0,1721052364,12658.389020609997,225.7856777699999,54414.64726584001 2024-07-15,14:06:06.000,197,11049678,-795,0,1721052365,12658.409229539997,225.7856777699999,54414.59136888 2024-07-15,14:06:07.000,197,11049662,-795,0,1721052366,12658.375547989992,225.72928472999774,54414.52149768 2024-07-15,14:06:08.000,197,11049657,-795,0,1721052367,12658.375547989992,225.7504321200031,54414.54245904 2024-07-15,14:06:09.000,197,11049644,-795,0,1721052368,12658.409229539997,225.7010882100003,54414.68918856 2024-07-15,14:06:10.000,197,11049641,-795,0,1721052369,12658.422702160002,225.7010882100003,54414.59136888 2024-07-15,14:06:11.000,197,11049647,-795,0,1721052370,12658.476592639992,225.7010882100003,54414.59136888 2024-07-15,14:06:12.000,197,11049635,-795,0,1721052371,12658.328393819997,225.67994082000223,54414.40970376001 2024-07-15,14:06:13.000,197,11049626,-795,0,1721052372,12658.355339059992,225.67994082000223,54414.50053632001 2024-07-15,14:06:14.000,197,11049648,-795,0,1721052373,12658.348602749997,225.65879343000415,54414.54245904 2024-07-15,14:06:15.000,197,11049662,-795,0,1721052374,12658.321657510001,225.67994082000223,54414.41669088 2024-07-15,14:06:16.000,197,11049656,-795,0,1721052375,12658.382284300002,225.6658425600035,54414.57040752 2024-07-15,14:06:17.000,197,11049688,-795,0,1721052376,12658.402493230002,225.67289169000287,54414.52149768 2024-07-15,14:06:18.000,197,11049688,-795,0,1721052377,12658.362075370002,225.6658425600035,54414.52848480001 2024-07-15,14:06:19.000,197,11049718,-795,0,1721052378,12658.429438469997,225.602400390002,54414.4935492 2024-07-15,14:06:20.000,197,11049625,-795,0,1721052379,12658.429438469997,225.56715473999793,54414.5634204 2024-07-15,14:06:21.000,197,11049695,-795,0,1721052380,12658.429438469997,225.62354778000008,54414.535471920004 2024-07-15,14:06:22.000,197,11049668,-795,0,1721052381,12658.415965849992,225.62354778000008,54414.59136888 2024-07-15,14:06:23.000,197,11049663,-795,0,1721052382,12658.375547989992,225.5530564799992,54414.46560072 2024-07-15,14:06:24.000,197,11049648,-795,0,1721052383,12658.335130129992,225.5389582200005,54414.437652240005 2024-07-15,14:06:25.000,197,11049644,-795,0,1721052384,12658.429438469997,225.58830213000329,54414.54944616001 2024-07-15,14:06:26.000,197,11049657,-795,0,1721052385,12658.402493230002,225.58125300000393,54414.43066512001 2024-07-15,14:06:27.000,197,11049690,-795,0,1721052386,12658.382284300002,225.56715473999793,54414.46560072 2024-07-15,14:06:28.000,197,11049619,-795,0,1721052387,12658.348602749997,225.56715473999793,54414.39572952 2024-07-15,14:06:29.000,197,11049638,-795,0,1721052388,12658.355339059992,225.58125300000393,54414.29790984 2024-07-15,14:06:30.000,197,11049644,-795,0,1721052389,12658.355339059992,225.6376460399988,54414.36079392001 2024-07-15,14:06:31.000,197,11049664,-795,0,1721052390,12658.368811679997,225.5530564799992,54414.367781040004 2024-07-15,14:06:32.000,197,11049669,-795,0,1721052391,12658.240821790001,225.57420387000457,54414.29092272001 2024-07-15,14:06:33.000,197,11049655,-795,0,1721052392,12658.180195,225.49666344000434,54414.14419320001 2024-07-15,14:06:34.000,197,11049675,-795,0,1721052393,12658.267767029996,225.38387736000004,54414.29790984 2024-07-15,14:06:35.000,197,11049687,-795,0,1721052394,12658.368811679997,225.27814041000238,54414.40271664 2024-07-15,14:06:36.000,197,11049619,-795,0,1721052395,12658.395756919992,225.33453345000453,54414.3538068 2024-07-15,14:06:37.000,197,11049670,-795,0,1721052396,12658.476592639992,225.3415825800039,54414.40970376001 2024-07-15,14:06:38.000,197,11049658,-795,0,1721052397,12658.422702160002,225.36977910000132,54414.29790984 2024-07-15,14:06:39.000,197,11049645,-795,0,1721052398,12658.436174779992,225.36272997000196,54414.25598712 2024-07-15,14:06:40.000,197,11049642,-795,0,1721052399,12658.422702160002,225.37682823000068,54414.388742400006 2024-07-15,14:06:41.000,197,11049656,-795,0,1721052400,12658.449647399997,225.36977910000132,54414.40271664 2024-07-15,14:06:42.000,197,11049648,-795,0,1721052401,12658.348602749997,225.34863171000325,54414.27694848 2024-07-15,14:06:43.000,197,11049674,-795,0,1721052402,12658.368811679997,225.33453345000453,54414.221051520006 2024-07-15,14:06:44.000,197,11049652,-795,0,1721052403,12658.375547989992,225.31338605999917,54414.33983256001 2024-07-15,14:06:45.000,197,11049663,-795,0,1721052404,12658.389020609997,225.28518954000174,54414.26297424001 2024-07-15,14:06:46.000,197,11049665,-795,0,1721052405,12658.355339059992,225.30633692999982,54414.27694848 2024-07-15,14:06:47.000,197,11049664,-795,0,1721052406,12658.348602749997,225.2569930200043,54414.21406440001 2024-07-15,14:06:48.000,197,11049647,-795,0,1721052407,12658.281239650001,225.26404215000366,54414.1092576 2024-07-15,14:06:49.000,197,11049691,-795,0,1721052408,12658.314921199992,225.27109128000302,54414.13720608 2024-07-15,14:06:50.000,197,11049663,-795,0,1721052409,12658.348602749997,225.26404215000366,54414.19310304001 2024-07-15,14:06:51.000,197,11049661,-795,0,1721052410,12658.382284300002,225.22174737000023,54414.24201288001 2024-07-15,14:06:52.000,197,11049681,-795,0,1721052411,12658.341866440001,225.24994388999767,54414.21406440001 2024-07-15,14:06:53.000,197,11049666,-795,0,1721052412,12658.389020609997,225.20059998000215,54414.22803864 2024-07-15,14:06:54.000,197,11049662,-795,0,1721052413,12658.314921199992,225.20059998000215,54414.13720608 2024-07-15,14:06:55.000,197,11049651,-795,0,1721052414,12658.321657510001,225.17945259000408,54414.0393864 2024-07-15,14:06:56.000,197,11049660,-795,0,1721052415,12658.382284300002,225.13715781000064,54414.17214168001 2024-07-15,14:06:57.000,197,11049660,-795,0,1721052416,12658.368811679997,225.11601042000257,54414.13021896 2024-07-15,14:06:58.000,197,11049672,-795,0,1721052417,12658.287975959996,225.13715781000064,54414.22803864 2024-07-15,14:06:59.000,197,11049652,-795,0,1721052418,12658.362075370002,225.15830519999872,54414.2839356 2024-07-15,14:07:00.000,197,11049612,-795,0,1721052419,12658.348602749997,225.11601042000257,54414.16515456001 2024-07-15,14:07:01.000,197,11049703,-795,0,1721052420,12658.362075370002,225.12305955000193,54414.13021896 2024-07-15,14:07:02.000,197,11049696,-795,0,1721052421,12658.308184889996,225.1089612900032,54414.06733488 2024-07-15,14:07:03.000,197,11049649,-795,0,1721052422,12658.335130129992,225.0948630300045,54413.96252808 2024-07-15,14:07:04.000,197,11049658,-795,0,1721052423,12658.368811679997,225.10191216000385,54414.13720608 2024-07-15,14:07:05.000,197,11049668,-795,0,1721052424,12658.409229539997,225.0807647699985,54414.200090160004 2024-07-15,14:07:06.000,197,11049690,-795,0,1721052425,12658.335130129992,225.08781389999785,54414.15816744 2024-07-15,14:07:07.000,197,11049628,-795,0,1721052426,12658.308184889996,225.07371563999914,54414.053360640006 2024-07-15,14:07:08.000,197,11049663,-795,0,1721052427,12658.247558099996,225.0948630300045,54414.02541216001 2024-07-15,14:07:09.000,197,11049650,-795,0,1721052428,12658.301448580001,225.06666650999978,54414.02541216001 2024-07-15,14:07:10.000,197,11049621,-795,0,1721052429,12658.267767029996,225.07371563999914,54414.0393864 2024-07-15,14:07:11.000,197,11049704,-795,0,1721052430,12658.314921199992,225.05961738000042,54414.053360640006 2024-07-15,14:07:12.000,197,11049665,-795,0,1721052431,12658.220612860001,225.05961738000042,54414.032399280004 2024-07-15,14:07:13.000,197,11049669,-795,0,1721052432,12658.254294409991,225.05256825000106,54414.04637352001 2024-07-15,14:07:14.000,197,11049632,-795,0,1721052433,12658.314921199992,225.03846999000234,54414.23502576 2024-07-15,14:07:15.000,197,11049660,-795,0,1721052434,12658.335130129992,225.03142086000298,54414.20707728 2024-07-15,14:07:16.000,197,11049652,-795,0,1721052435,12658.240821790001,225.0102734700049,54414.07432200001 2024-07-15,14:07:17.000,197,11049663,-795,0,1721052436,12658.240821790001,225.0102734700049,54413.983489440005 2024-07-15,14:07:18.000,197,11049633,-795,0,1721052437,12658.220612860001,224.97502782000083,54414.0393864 2024-07-15,14:07:19.000,197,11049664,-795,0,1721052438,12658.281239650001,224.9468313000034,54413.983489440005 2024-07-15,14:07:20.000,197,11049677,-795,0,1721052439,12658.227349169996,224.95388043000276,54413.99047656 2024-07-15,14:07:21.000,197,11049700,-795,0,1721052440,12658.261030720001,224.97502782000083,54413.89265688 2024-07-15,14:07:22.000,197,11049663,-795,0,1721052441,12658.247558099996,224.95388043000276,54413.94156672 2024-07-15,14:07:23.000,197,11049634,-795,0,1721052442,12658.254294409991,224.91863477999868,54414.01143792 2024-07-15,14:07:24.000,197,11049685,-795,0,1721052443,12658.213876549991,224.92568390999804,54413.99047656 2024-07-15,14:07:25.000,197,11049611,-795,0,1721052444,12658.220612860001,224.90453651999997,54413.95554096001 2024-07-15,14:07:26.000,197,11049656,-795,0,1721052445,12658.234085479991,224.91863477999868,54413.92759248001 2024-07-15,14:07:27.000,197,11049654,-795,0,1721052446,12658.186931309996,224.93978217000404,54413.87868264001 2024-07-15,14:07:28.000,197,11049661,-795,0,1721052447,12658.146513449996,224.93273304000468,54413.91361824 2024-07-15,14:07:29.000,197,11049640,-795,0,1721052448,12658.254294409991,224.92568390999804,54414.032399280004 2024-07-15,14:07:30.000,197,11049682,-795,0,1721052449,12658.247558099996,224.93978217000404,54413.97650232001 2024-07-15,14:07:31.000,197,11049675,-795,0,1721052450,12658.240821790001,224.92568390999804,54413.9695152 2024-07-15,14:07:32.000,197,11049696,-795,0,1721052451,12658.166722379996,224.8833891300019,54413.82278568 2024-07-15,14:07:33.000,197,11049639,-795,0,1721052452,12658.15998607,224.90453651999997,54413.89265688 2024-07-15,14:07:34.000,197,11049621,-795,0,1721052453,12658.085886659996,224.8833891300019,54413.71099176001 2024-07-15,14:07:35.000,197,11049633,-795,0,1721052454,12658.106095589996,224.8974873900006,54413.74592736 2024-07-15,14:07:36.000,197,11049670,-795,0,1721052455,12658.11956821,224.89043826000125,54413.91361824 2024-07-15,14:07:37.000,197,11049680,-795,0,1721052456,12658.166722379996,224.87634000000253,54413.91361824 2024-07-15,14:07:38.000,197,11049662,-795,0,1721052457,12658.186931309996,224.8622417400038,54414.07432200001 2024-07-15,14:07:39.000,197,11049667,-795,0,1721052458,12658.180195,224.8340452199991,54414.07432200001 2024-07-15,14:07:40.000,197,11049643,-795,0,1721052459,12658.213876549991,224.8974873900006,54414.0393864 2024-07-15,14:07:41.000,197,11049669,-795,0,1721052460,12658.146513449996,224.91158564999932,54414.00445080001 2024-07-15,14:07:42.000,197,11049659,-795,0,1721052461,12658.085886659996,224.86929087000317,54413.83675992001 2024-07-15,14:07:43.000,197,11049664,-795,0,1721052462,12658.133040829991,224.8622417400038,54413.91361824 2024-07-15,14:07:44.000,197,11049634,-795,0,1721052463,12658.153249759991,224.90453651999997,54413.96252808 2024-07-15,14:07:45.000,197,11049633,-795,0,1721052464,12658.20040393,224.81289783000102,54414.0393864 2024-07-15,14:07:46.000,197,11049666,-795,0,1721052465,12658.186931309996,224.84814347999782,54414.1092576 2024-07-15,14:07:47.000,197,11049678,-795,0,1721052466,12658.173458689991,224.85519261000445,54413.97650232001 2024-07-15,14:07:48.000,197,11049675,-795,0,1721052467,12658.146513449996,224.82699608999974,54413.84374704 2024-07-15,14:07:49.000,197,11049665,-795,0,1721052468,12658.153249759991,224.84109434999846,54413.90663112001 2024-07-15,14:07:50.000,197,11049680,-795,0,1721052469,12658.13977714,224.81994696000038,54413.99746368001 2024-07-15,14:07:51.000,197,11049660,-795,0,1721052470,12658.166722379996,224.85519261000445,54413.95554096001 2024-07-15,14:07:52.000,197,11049639,-795,0,1721052471,12658.09262296999,224.81289783000102,54413.85772128001 2024-07-15,14:07:53.000,197,11049638,-795,0,1721052472,12658.11283189999,224.7987995700023,54413.864708400004 2024-07-15,14:07:54.000,197,11049667,-795,0,1721052473,12658.11956821,224.77765218000422,54413.99746368001 2024-07-15,14:07:55.000,197,11049649,-795,0,1721052474,12658.173458689991,224.78470131000358,54413.983489440005 2024-07-15,14:07:56.000,197,11049660,-795,0,1721052475,12658.03199617999,224.81994696000038,54413.724966 2024-07-15,14:07:57.000,197,11049649,-795,0,1721052476,12658.09935928,224.76355391999823,54413.864708400004 2024-07-15,14:07:58.000,197,11049630,-795,0,1721052477,12658.025259869995,224.79175044000294,54413.77387584 2024-07-15,14:07:59.000,197,11049653,-795,0,1721052478,12658.106095589996,224.79175044000294,54413.899644 2024-07-15,14:08:00.000,197,11049646,-795,0,1721052479,12658.085886659996,224.78470131000358,54413.85772128001 2024-07-15,14:08:01.000,197,11049689,-795,0,1721052480,12658.05220510999,224.75650478999887,54413.87169552 2024-07-15,14:08:02.000,197,11049661,-795,0,1721052481,12658.07915035,224.72830827000143,54413.80182432 2024-07-15,14:08:03.000,197,11049660,-795,0,1721052482,12658.11283189999,224.7353574000008,54413.934579600005 2024-07-15,14:08:04.000,197,11049619,-795,0,1721052483,12658.03199617999,224.71421001000272,54413.934579600005 2024-07-15,14:08:05.000,197,11049654,-795,0,1721052484,12658.07241403999,224.7353574000008,54413.90663112001 2024-07-15,14:08:06.000,197,11049677,-795,0,1721052485,12658.045468799995,224.75650478999887,54413.94156672 2024-07-15,14:08:07.000,197,11049650,-795,0,1721052486,12658.005050939995,224.700111750004,54413.82278568 2024-07-15,14:08:08.000,197,11049674,-795,0,1721052487,12657.984842009995,224.72830827000143,54413.815798560005 2024-07-15,14:08:09.000,197,11049657,-795,0,1721052488,12658.005050939995,224.700111750004,54413.87868264001 2024-07-15,14:08:10.000,197,11049618,-795,0,1721052489,12658.045468799995,224.71421001000272,54413.94156672 2024-07-15,14:08:11.000,197,11049673,-795,0,1721052490,12658.01852356,224.74240653000015,54413.91361824 2024-07-15,14:08:12.000,197,11049576,-795,0,1721052491,12657.93768784,224.71421001000272,54413.85073416 2024-07-15,14:08:13.000,197,11049657,-795,0,1721052492,12657.95116045999,224.71421001000272,54413.899644 2024-07-15,14:08:14.000,197,11049664,-795,0,1721052493,12657.944424149995,224.72125914000208,54413.90663112001 2024-07-15,14:08:15.000,197,11049689,-795,0,1721052494,12657.843379499995,224.71421001000272,54413.68304328 2024-07-15,14:08:16.000,197,11049667,-795,0,1721052495,12657.904006289995,224.75650478999887,54413.92759248001 2024-07-15,14:08:17.000,197,11049651,-795,0,1721052496,12657.85011580999,224.74240653000015,54413.75990160001 2024-07-15,14:08:18.000,197,11049669,-795,0,1721052497,12657.87032473999,224.76355391999823,54413.94855384 2024-07-15,14:08:19.000,197,11049682,-795,0,1721052498,12657.823170569995,224.75650478999887,54413.89265688 2024-07-15,14:08:20.000,197,11049615,-795,0,1721052499,12657.904006289995,224.7494556599995,54413.87169552 2024-07-15,14:08:21.000,197,11049648,-795,0,1721052500,12657.863588429995,224.686013489998,54413.66906904001 2024-07-15,14:08:22.000,197,11049657,-795,0,1721052501,12657.87032473999,224.72830827000143,54413.87169552 2024-07-15,14:08:23.000,197,11049700,-795,0,1721052502,12657.87706105,224.72830827000143,54413.934579600005 2024-07-15,14:08:24.000,197,11049657,-795,0,1721052503,12657.80969794999,224.76355391999823,54413.85073416 2024-07-15,14:08:25.000,197,11049668,-795,0,1721052504,12657.81643426,224.72830827000143,54413.9695152 2024-07-15,14:08:26.000,197,11049655,-795,0,1721052505,12657.82990687999,224.71421001000272,54414.0393864 2024-07-15,14:08:27.000,197,11049617,-795,0,1721052506,12657.863588429995,224.71421001000272,54414.0393864 2024-07-15,14:08:28.000,197,11049609,-795,0,1721052507,12657.762543779994,224.77060305000487,54413.92060536 2024-07-15,14:08:29.000,197,11049650,-795,0,1721052508,12657.823170569995,224.72830827000143,54413.92060536 2024-07-15,14:08:30.000,197,11049651,-795,0,1721052509,12657.802961639994,224.74240653000015,54413.95554096001 2024-07-15,14:08:31.000,197,11049659,-795,0,1721052510,12657.782752709994,224.65781697000057,54413.97650232001 2024-07-15,14:08:32.000,197,11049655,-795,0,1721052511,12657.701916989994,224.686013489998,54413.899644 2024-07-15,14:08:33.000,197,11049630,-795,0,1721052512,12657.742334849994,224.686013489998,54413.7948372 2024-07-15,14:08:34.000,197,11049657,-795,0,1721052513,12657.79622533,224.700111750004,54414.04637352001 2024-07-15,14:08:35.000,197,11049593,-795,0,1721052514,12657.72886222999,224.65781697000057,54413.77387584 2024-07-15,14:08:36.000,197,11049639,-795,0,1721052515,12657.742334849994,224.6507678400012,54414.01143792 2024-07-15,14:08:37.000,197,11049697,-795,0,1721052516,12657.648026509989,224.66486609999993,54413.77387584 2024-07-15,14:08:38.000,197,11049644,-795,0,1721052517,12657.641290199994,224.6366695800025,54413.83675992001 2024-07-15,14:08:39.000,197,11049625,-795,0,1721052518,12657.72886222999,224.64371871000185,54413.94855384 2024-07-15,14:08:40.000,197,11049686,-795,0,1721052519,12657.674971749999,224.62962045000313,54413.82278568 2024-07-15,14:08:41.000,197,11049669,-795,0,1721052520,12657.681708059994,224.6366695800025,54413.94156672 2024-07-15,14:08:42.000,197,11049619,-795,0,1721052521,12657.695180679999,224.62962045000313,54413.92759248001 2024-07-15,14:08:43.000,197,11049618,-795,0,1721052522,12657.76928008999,224.62257132000377,54413.94156672 2024-07-15,14:08:44.000,197,11049667,-795,0,1721052523,12657.695180679999,224.6507678400012,54413.91361824 2024-07-15,14:08:45.000,197,11049671,-795,0,1721052524,12657.70865329999,224.67191522999929,54413.82977280001 2024-07-15,14:08:46.000,197,11049658,-795,0,1721052525,12657.648026509989,224.74240653000015,54413.80881144001 2024-07-15,14:08:47.000,197,11049667,-795,0,1721052526,12657.513300309998,224.70716088000336,54413.724966 2024-07-15,14:08:48.000,197,11049660,-795,0,1721052527,12657.466146139988,224.67191522999929,54413.75291448 2024-07-15,14:08:49.000,197,11049661,-795,0,1721052528,12657.553718169998,224.5873256699997,54413.92060536 2024-07-15,14:08:50.000,197,11049651,-795,0,1721052529,12657.553718169998,224.55912915000226,54413.92759248001 2024-07-15,14:08:51.000,197,11049684,-795,0,1721052530,12657.607608649989,224.53093263000483,54413.97650232001 2024-07-15,14:08:52.000,197,11049669,-795,0,1721052531,12657.533509239998,224.51683436999883,54413.87169552 2024-07-15,14:08:53.000,197,11049663,-795,0,1721052532,12657.627817579989,224.5238834999982,54413.9695152 2024-07-15,14:08:54.000,197,11049673,-795,0,1721052533,12657.546981859989,224.47453959000268,54413.85772128001 2024-07-15,14:08:55.000,197,11049625,-795,0,1721052534,12657.573927099998,224.46749046000332,54413.934579600005 2024-07-15,14:08:56.000,197,11049699,-795,0,1721052535,12657.614344959999,224.53093263000483,54413.99746368001 2024-07-15,14:08:57.000,197,11049671,-795,0,1721052536,12657.627817579989,224.53093263000483,54413.99746368001 2024-07-15,14:08:58.000,197,11049689,-795,0,1721052537,12657.614344959999,224.4886378500014,54413.94156672 2024-07-15,14:08:59.000,197,11049659,-795,0,1721052538,12657.634553889999,224.4533922000046,54414.04637352001 2024-07-15,14:09:00.000,197,11049649,-795,0,1721052539,12657.634553889999,224.4533922000046,54414.0393864 2024-07-15,14:09:01.000,197,11049682,-795,0,1721052540,12657.600872339994,224.4886378500014,54414.06733488 2024-07-15,14:09:02.000,197,11049651,-795,0,1721052541,12657.513300309998,224.4392939399986,54413.89265688 2024-07-15,14:09:03.000,197,11049627,-795,0,1721052542,12657.587399719989,224.4533922000046,54413.91361824 2024-07-15,14:09:04.000,197,11049674,-795,0,1721052543,12657.567190789989,224.41109742000117,54414.02541216001 2024-07-15,14:09:05.000,197,11049673,-795,0,1721052544,12657.567190789989,224.4251956799999,54414.1092576 2024-07-15,14:09:06.000,197,11049663,-795,0,1721052545,12657.533509239998,224.41109742000117,54414.06034776 2024-07-15,14:09:07.000,197,11049646,-715,0,1721052546,12657.533509239998,224.41109742000117,54414.04637352001 2024-07-15,14:09:08.000,197,11049625,-795,0,1721052547,12657.425728280003,224.36175350999838,54413.82278568 2024-07-15,14:09:09.000,197,11049680,-795,0,1721052548,12657.614344959999,224.39699916000245,54413.9695152 2024-07-15,14:09:10.000,197,11049698,-795,0,1721052549,12657.573927099998,224.4392939399986,54413.983489440005 2024-07-15,14:09:11.000,197,11049694,-795,0,1721052550,12657.540245549993,224.41814655000053,54413.864708400004 2024-07-15,14:09:12.000,197,11049633,-795,0,1721052551,12657.573927099998,224.4533922000046,54413.99047656 2024-07-15,14:09:13.000,197,11049656,-795,0,1721052552,12657.432464589998,224.50273611000011,54413.68304328 2024-07-15,14:09:14.000,197,11049673,-795,0,1721052553,12657.479618759993,224.4886378500014,54414.00445080001 2024-07-15,14:09:15.000,197,11049666,-795,0,1721052554,12657.506563999988,224.50978523999947,54414.07432200001 2024-07-15,14:09:16.000,197,11049668,-795,0,1721052555,12657.392046729998,224.47453959000268,54414.08130912 2024-07-15,14:09:17.000,197,11049695,-795,0,1721052556,12657.304474700002,224.4251956799999,54413.92759248001 2024-07-15,14:09:18.000,197,11049649,-795,0,1721052557,12657.324683630002,224.37585177000437,54413.95554096001 2024-07-15,14:09:19.000,197,11049673,-795,0,1721052558,12657.385310420002,224.38290090000373,54413.99047656 2024-07-15,14:09:20.000,197,11049669,-795,0,1721052559,12657.331419939997,224.41109742000117,54414.09528336001 2024-07-15,14:09:21.000,197,11049680,-795,0,1721052560,12657.317947319993,224.37585177000437,54414.053360640006 2024-07-15,14:09:22.000,197,11049653,-795,0,1721052561,12657.270793149997,224.36175350999838,54414.053360640006 2024-07-15,14:09:23.000,197,11049670,-795,0,1721052562,12657.250584219997,224.39699916000245,54414.0393864 2024-07-15,14:09:24.000,197,11049723,-715,0,1721052563,12657.277529459992,224.36880263999774,54414.13720608 2024-07-15,14:09:25.000,197,11049664,-795,0,1721052564,12657.264056840002,224.36880263999774,54414.09528336001 2024-07-15,14:09:26.000,197,11049654,-795,0,1721052565,12657.237111599992,224.36175350999838,54414.08829624 2024-07-15,14:09:27.000,197,11049666,-795,0,1721052566,12657.142803260002,224.37585177000437,54414.00445080001 2024-07-15,14:09:28.000,197,11049654,-795,0,1721052567,12657.136066949992,224.34765524999966,54414.02541216001 2024-07-15,14:09:29.000,197,11049652,-795,0,1721052568,12657.142803260002,224.37585177000437,54414.11624472 2024-07-15,14:09:30.000,197,11049638,-795,0,1721052569,12657.129330639997,224.33355699000094,54414.17214168001 2024-07-15,14:09:31.000,197,11049656,-795,0,1721052570,12657.095649089992,224.36880263999774,54414.17214168001 2024-07-15,14:09:32.000,197,11049707,-795,0,1721052571,12657.041758610001,224.3406061200003,54413.9695152 2024-07-15,14:09:33.000,197,11049671,-795,0,1721052572,12657.055231229991,224.37585177000437,54414.032399280004 2024-07-15,14:09:34.000,197,11049661,-795,0,1721052573,12657.041758610001,224.34765524999966,54414.07432200001 2024-07-15,14:09:35.000,197,11049686,-795,0,1721052574,12657.055231229991,224.3406061200003,54414.09528336001 2024-07-15,14:09:36.000,197,11049656,-795,0,1721052575,12656.87335085999,224.3899500300031,54414.032399280004 2024-07-15,14:09:37.000,197,11049692,-795,0,1721052576,12656.913768719991,224.36880263999774,54414.0393864 2024-07-15,14:09:38.000,197,11049665,-795,0,1721052577,12656.89355978999,224.34765524999966,54414.00445080001 2024-07-15,14:09:39.000,197,11049627,-795,0,1721052578,12656.927241339996,224.3406061200003,54414.13021896 2024-07-15,14:09:40.000,197,11049653,-795,0,1721052579,12656.85987824,224.31240960000287,54414.0393864 2024-07-15,14:09:41.000,197,11049679,-795,0,1721052580,12656.85314192999,224.3406061200003,54413.99746368001 2024-07-15,14:09:42.000,197,11049666,-795,0,1721052581,12656.805987759995,224.31240960000287,54413.983489440005 2024-07-15,14:09:43.000,197,11049643,-795,0,1721052582,12656.75209727999,224.3053604700035,54413.92060536 2024-07-15,14:09:44.000,197,11049648,-795,0,1721052583,12656.77230620999,224.29831134000415,54413.99746368001 2024-07-15,14:09:45.000,197,11049640,-795,0,1721052584,12656.75883359,224.2912622100048,54414.01842504 2024-07-15,14:09:46.000,197,11049654,-795,0,1721052585,12656.77904252,224.29831134000415,54414.06733488 2024-07-15,14:09:47.000,197,11049655,-795,0,1721052586,12656.75883359,224.31945873000222,54414.01842504 2024-07-15,14:09:48.000,197,11049649,-795,0,1721052587,12656.65778894,224.2771639499988,54413.82977280001 2024-07-15,14:09:49.000,197,11049650,-795,0,1721052588,12656.65778894,224.27011481999943,54413.899644 2024-07-15,14:09:50.000,197,11049684,-795,0,1721052589,12656.67126155999,224.2771639499988,54413.99746368001 2024-07-15,14:09:51.000,197,11049671,-795,0,1721052590,12656.61063476999,224.31240960000287,54413.91361824 2024-07-15,14:09:52.000,197,11049672,-795,0,1721052591,12656.603898459995,224.32650786000158,54413.9695152 2024-07-15,14:09:53.000,197,11049673,-755,0,1721052592,12656.644316319995,224.32650786000158,54414.02541216001 2024-07-15,14:09:54.000,197,11049666,-795,0,1721052593,12656.61063476999,224.31240960000287,54414.053360640006 2024-07-15,14:09:55.000,197,11049657,-795,0,1721052594,12656.65105262999,224.31240960000287,54414.0393864 2024-07-15,14:09:56.000,197,11049721,-795,0,1721052595,12656.55674429,224.31240960000287,54413.864708400004 2024-07-15,14:09:57.000,197,11049652,-795,0,1721052596,12656.475908569999,224.29831134000415,54413.89265688 2024-07-15,14:09:58.000,197,11049649,-795,0,1721052597,12656.53653536,224.2912622100048,54413.87169552 2024-07-15,14:09:59.000,197,11049618,-795,0,1721052598,12656.516326429999,224.3053604700035,54413.92759248001 2024-07-15,14:10:00.000,197,11049669,-795,0,1721052599,12656.448963329989,224.24896743000136,54413.94855384 2024-07-15,14:10:01.000,197,11049656,-795,0,1721052600,12656.52979904999,224.29831134000415,54414.04637352001 2024-07-15,14:10:02.000,197,11049650,-795,0,1721052601,12656.48938118999,224.28421307999815,54413.99047656 2024-07-15,14:10:03.000,197,11049647,-795,0,1721052602,12656.415281779999,224.26306569000008,54413.91361824 2024-07-15,14:10:04.000,197,11049620,-795,0,1721052603,12656.280555579993,224.25601656000072,54413.480416800005 2024-07-15,14:10:05.000,197,11049660,-795,0,1721052604,12656.307500819988,224.27011481999943,54413.62015920001 2024-07-15,14:10:06.000,197,11049647,-795,0,1721052605,12656.320973439993,224.29831134000415,54413.64112056001 2024-07-15,14:10:07.000,197,11049635,-795,0,1721052606,12656.354654989998,224.33355699000094,54413.97650232001 2024-07-15,14:10:08.000,197,11049657,-795,0,1721052607,12656.361391299994,224.33355699000094,54414.053360640006 2024-07-15,14:10:09.000,197,11049648,-795,0,1721052608,12656.408545469989,224.34765524999966,54414.06034776 2024-07-15,14:10:10.000,197,11049681,-795,0,1721052609,12656.422018089994,224.33355699000094,54414.04637352001 2024-07-15,14:10:11.000,197,11049671,-795,0,1721052610,12656.395072849999,224.33355699000094,54413.97650232001 2024-07-15,14:10:12.000,197,11049658,-795,0,1721052611,12656.442227019994,224.33355699000094,54414.01143792 2024-07-15,14:10:13.000,197,11049629,-795,0,1721052612,12656.347918679989,224.34765524999966,54413.95554096001 2024-07-15,14:10:14.000,197,11049620,-795,0,1721052613,12656.320973439993,224.3406061200003,54414.0393864 2024-07-15,14:10:15.000,197,11049656,-795,0,1721052614,12656.267082959988,224.31240960000287,54413.91361824 2024-07-15,14:10:16.000,197,11049710,-795,0,1721052615,12656.341182369993,224.37585177000437,54414.02541216001 2024-07-15,14:10:17.000,197,11049664,-795,0,1721052616,12656.320973439993,224.4040482900018,54414.032399280004 2024-07-15,14:10:18.000,197,11049643,-795,0,1721052617,12656.294028199998,224.3406061200003,54414.01842504 2024-07-15,14:10:19.000,197,11049639,-795,0,1721052618,12656.300764509993,224.33355699000094,54414.01143792 2024-07-15,14:10:20.000,197,11049673,-795,0,1721052619,12656.307500819988,224.36175350999838,54414.04637352001 2024-07-15,14:10:21.000,197,11049683,-795,0,1721052620,12656.307500819988,224.38290090000373,54414.0393864 2024-07-15,14:10:22.000,197,11049655,-795,0,1721052621,12656.240137719993,224.4040482900018,54413.96252808 2024-07-15,14:10:23.000,197,11049662,-795,0,1721052622,12656.233401409998,224.4040482900018,54413.9695152 2024-07-15,14:10:24.000,197,11049705,-795,0,1721052623,12656.253610339998,224.3899500300031,54414.1092576 2024-07-15,14:10:25.000,197,11049674,-795,0,1721052624,12656.267082959988,224.41814655000053,54414.13720608 2024-07-15,14:10:26.000,197,11049709,-795,0,1721052625,12656.280555579993,224.41814655000053,54414.102270480005 2024-07-15,14:10:27.000,197,11049624,-795,0,1721052626,12656.267082959988,224.43224480999925,54414.13021896 2024-07-15,14:10:28.000,197,11049646,-795,0,1721052627,12656.219928789993,224.4392939399986,54413.983489440005 2024-07-15,14:10:29.000,197,11049672,-795,0,1721052628,12656.287291889988,224.41814655000053,54413.92759248001 2024-07-15,14:10:30.000,197,11049620,-795,0,1721052629,12656.300764509993,224.44634306999797,54413.983489440005 2024-07-15,14:10:31.000,197,11049679,-755,0,1721052630,12656.307500819988,224.41814655000053,54414.01842504 2024-07-15,14:10:32.000,197,11049691,-795,0,1721052631,12656.240137719993,224.4251956799999,54413.934579600005 2024-07-15,14:10:33.000,197,11049644,-795,0,1721052632,12656.267082959988,224.46044133000396,54413.97650232001 2024-07-15,14:10:34.000,197,11049677,-795,0,1721052633,12656.287291889988,224.47453959000268,54414.16515456001 2024-07-15,14:10:35.000,197,11049676,-755,0,1721052634,12656.320973439993,224.46749046000332,54414.07432200001 2024-07-15,14:10:36.000,197,11049686,-795,0,1721052635,12656.273819269998,224.47453959000268,54413.96252808 2024-07-15,14:10:37.000,197,11049659,-795,0,1721052636,12656.159301999993,224.48158872000204,54413.99047656 2024-07-15,14:10:38.000,197,11049623,-795,0,1721052637,12656.260346649993,224.4886378500014,54413.92060536 2024-07-15,14:10:39.000,197,11049679,-795,0,1721052638,12656.314237129998,224.49568698000076,54414.06733488 2024-07-15,14:10:40.000,197,11049675,-795,0,1721052639,12656.287291889988,224.5238834999982,54413.91361824 2024-07-15,14:10:41.000,197,11049679,-795,0,1721052640,12656.334446059998,224.5379817600042,54414.02541216001 2024-07-15,14:10:42.000,197,11049659,-795,0,1721052641,12656.347918679989,224.50273611000011,54414.032399280004 2024-07-15,14:10:43.000,197,11049614,-795,0,1721052642,12656.320973439993,224.53093263000483,54413.89265688 2024-07-15,14:10:44.000,197,11049608,-795,0,1721052643,12656.354654989998,224.51683436999883,54414.02541216001 2024-07-15,14:10:45.000,197,11049680,-795,0,1721052644,12656.307500819988,224.5520800200029,54414.00445080001 2024-07-15,14:10:46.000,197,11049632,-795,0,1721052645,12656.347918679989,224.54503089000355,54414.04637352001 2024-07-15,14:10:47.000,197,11049673,-795,0,1721052646,12656.327709749989,224.54503089000355,54413.99047656 2024-07-15,14:10:48.000,197,11049652,-795,0,1721052647,12656.320973439993,224.57322741000098,54414.01143792 2024-07-15,14:10:49.000,197,11049638,-795,0,1721052648,12656.361391299994,224.5873256699997,54414.16515456001 2024-07-15,14:10:50.000,197,11049689,-795,0,1721052649,12656.408545469989,224.62962045000313,54414.1791288 2024-07-15,14:10:51.000,197,11049636,-795,0,1721052650,12656.368127609989,224.6155221900044,54413.99746368001 2024-07-15,14:10:52.000,197,11049640,-795,0,1721052651,12656.347918679989,224.62962045000313,54414.13720608 2024-07-15,14:10:53.000,197,11049646,-795,0,1721052652,12656.368127609989,224.62962045000313,54414.07432200001 2024-07-15,14:10:54.000,197,11049620,-795,0,1721052653,12656.435490709999,224.6507678400012,54414.11624472 2024-07-15,14:10:55.000,197,11049654,-795,0,1721052654,12656.347918679989,224.686013489998,54414.01842504 2024-07-15,14:10:56.000,197,11049647,-795,0,1721052655,12656.408545469989,224.67896435999864,54414.13021896 2024-07-15,14:10:57.000,197,11049685,-795,0,1721052656,12656.368127609989,224.71421001000272,54414.0393864 2024-07-15,14:10:58.000,197,11049684,-795,0,1721052657,12656.381600229994,224.71421001000272,54414.08130912 2024-07-15,14:10:59.000,197,11049647,-795,0,1721052658,12656.334446059998,224.74240653000015,54414.02541216001 2024-07-15,14:11:00.000,197,11049602,-795,0,1721052659,12656.341182369993,224.65781697000057,54413.97650232001 2024-07-15,14:11:01.000,197,11049662,-795,0,1721052660,12656.354654989998,224.67191522999929,54414.00445080001 2024-07-15,14:11:02.000,197,11049632,-795,0,1721052661,12656.395072849999,224.6507678400012,54414.04637352001 2024-07-15,14:11:03.000,197,11049668,-795,0,1721052662,12656.320973439993,224.71421001000272,54414.04637352001 2024-07-15,14:11:04.000,197,11049653,-795,0,1721052663,12656.374863919998,224.74240653000015,54414.00445080001 2024-07-15,14:11:05.000,197,11049683,-795,0,1721052664,12656.428754399989,224.74240653000015,54414.16515456001 2024-07-15,14:11:06.000,197,11049698,-795,0,1721052665,12656.448963329989,224.77060305000487,54414.249 2024-07-15,14:11:07.000,197,11049641,-795,0,1721052666,12656.475908569999,224.7987995700023,54414.22803864 2024-07-15,14:11:08.000,197,11049662,-795,0,1721052667,12656.401809159994,224.80584870000166,54414.12323184001 2024-07-15,14:11:09.000,197,11049684,-795,0,1721052668,12656.435490709999,224.84109434999846,54414.08130912 2024-07-15,14:11:10.000,197,11049682,-795,0,1721052669,12656.381600229994,224.84814347999782,54414.13021896 2024-07-15,14:11:11.000,197,11049682,-795,0,1721052670,12656.368127609989,224.8340452199991,54414.151180320005 2024-07-15,14:11:12.000,197,11049623,-795,0,1721052671,12656.354654989998,224.84109434999846,54414.07432200001 2024-07-15,14:11:13.000,197,11049681,-795,0,1721052672,12656.388336539989,224.91863477999868,54414.11624472 2024-07-15,14:11:14.000,197,11049684,-795,0,1721052673,12656.442227019994,224.8622417400038,54414.1791288 2024-07-15,14:11:15.000,197,11049636,-795,0,1721052674,12656.455699639999,224.89043826000125,54414.17214168001 2024-07-15,14:11:16.000,197,11049653,-795,0,1721052675,12656.442227019994,224.8974873900006,54414.17214168001 2024-07-15,14:11:17.000,197,11049674,-795,0,1721052676,12656.347918679989,224.91863477999868,54413.99047656 2024-07-15,14:11:18.000,197,11049633,-795,0,1721052677,12656.374863919998,224.91863477999868,54413.99746368001 2024-07-15,14:11:19.000,197,11049669,-795,0,1721052678,12656.381600229994,224.91158564999932,54414.06034776 2024-07-15,14:11:20.000,197,11049646,-795,0,1721052679,12656.408545469989,224.91863477999868,54414.12323184001 2024-07-15,14:11:21.000,197,11049652,-795,0,1721052680,12656.361391299994,224.91863477999868,54414.01842504 2024-07-15,14:11:22.000,197,11049655,-795,0,1721052681,12656.428754399989,224.8974873900006,54413.97650232001 2024-07-15,14:11:23.000,197,11049670,-795,0,1721052682,12656.448963329989,224.8974873900006,54414.06034776 2024-07-15,14:11:24.000,197,11049652,-795,0,1721052683,12656.395072849999,224.9468313000034,54414.07432200001 2024-07-15,14:11:25.000,197,11049661,-795,0,1721052684,12656.415281779999,224.92568390999804,54414.00445080001 2024-07-15,14:11:26.000,197,11049693,-795,0,1721052685,12656.408545469989,224.95388043000276,54414.0393864 2024-07-15,14:11:27.000,197,11049673,-795,0,1721052686,12656.401809159994,224.9609295600021,54414.0393864 2024-07-15,14:11:28.000,197,11049635,-795,0,1721052687,12656.408545469989,224.93978217000404,54413.96252808 2024-07-15,14:11:29.000,197,11049637,-795,0,1721052688,12656.448963329989,224.95388043000276,54414.102270480005 2024-07-15,14:11:30.000,197,11049652,-795,0,1721052689,12656.415281779999,224.9609295600021,54414.12323184001 2024-07-15,14:11:31.000,197,11049639,-795,0,1721052690,12656.442227019994,224.98912607999955,54414.102270480005 2024-07-15,14:11:32.000,197,11049642,-795,0,1721052691,12656.435490709999,225.0102734700049,54413.94156672 2024-07-15,14:11:33.000,197,11049629,-795,0,1721052692,12656.46917225999,225.03846999000234,54413.96252808 2024-07-15,14:11:34.000,197,11049648,-795,0,1721052693,12656.401809159994,225.01732260000426,54414.02541216001 2024-07-15,14:11:35.000,197,11049687,-795,0,1721052694,12656.435490709999,225.0455191200017,54414.02541216001 2024-07-15,14:11:36.000,197,11049678,-795,0,1721052695,12656.381600229994,225.0807647699985,54414.09528336001 2024-07-15,14:11:37.000,197,11049636,-795,0,1721052696,12656.320973439993,225.11601042000257,54413.92759248001 2024-07-15,14:11:38.000,197,11049658,-795,0,1721052697,12656.307500819988,225.1089612900032,54413.80881144001 2024-07-15,14:11:39.000,197,11049647,-795,0,1721052698,12656.294028199998,225.1089612900032,54414.08130912 2024-07-15,14:11:40.000,197,11049645,-795,0,1721052699,12656.327709749989,225.0948630300045,54414.04637352001 2024-07-15,14:11:41.000,197,11049622,-795,0,1721052700,12656.354654989998,225.15125606999936,54414.07432200001 2024-07-15,14:11:42.000,197,11049624,-795,0,1721052701,12656.260346649993,225.20059998000215,54413.94855384 2024-07-15,14:11:43.000,197,11049667,-795,0,1721052702,12656.287291889988,225.16535432999808,54413.94156672 2024-07-15,14:11:44.000,197,11049653,-795,0,1721052703,12656.334446059998,225.16535432999808,54414.102270480005 2024-07-15,14:11:45.000,197,11049657,-795,0,1721052704,12656.368127609989,225.20059998000215,54414.16515456001 2024-07-15,14:11:46.000,197,11049642,-795,0,1721052705,12656.253610339998,225.1935508500028,54413.92060536 2024-07-15,14:11:47.000,197,11049675,-795,0,1721052706,12656.300764509993,225.20059998000215,54414.06733488 2024-07-15,14:11:48.000,197,11049636,-795,0,1721052707,12656.314237129998,225.20059998000215,54414.07432200001 2024-07-15,14:11:49.000,197,11049642,-795,0,1721052708,12656.361391299994,225.2076491100015,54414.032399280004 2024-07-15,14:11:50.000,197,11049677,-795,0,1721052709,12656.246874029988,225.2287964999996,54413.94855384 2024-07-15,14:11:51.000,197,11049684,-795,0,1721052710,12656.246874029988,225.2569930200043,54413.91361824 2024-07-15,14:11:52.000,197,11049636,-795,0,1721052711,12656.226665099988,225.2569930200043,54413.99746368001 2024-07-15,14:11:53.000,197,11049650,-795,0,1721052712,12656.294028199998,225.24994388999767,54414.12323184001 2024-07-15,14:11:54.000,197,11049677,-795,0,1721052713,12656.280555579993,225.24994388999767,54414.01842504 2024-07-15,14:11:55.000,197,11049670,-795,0,1721052714,12656.294028199998,225.28518954000174,54414.08130912 2024-07-15,14:11:56.000,197,11049605,-795,0,1721052715,12656.246874029988,225.30633692999982,54414.07432200001 2024-07-15,14:11:57.000,197,11049658,-795,0,1721052716,12656.186247240003,225.33453345000453,54413.90663112001 2024-07-15,14:11:58.000,197,11049643,-795,0,1721052717,12656.206456170003,225.3556808400026,54413.95554096001 2024-07-15,14:11:59.000,197,11049672,-795,0,1721052718,12656.240137719993,225.33453345000453,54413.94855384 2024-07-15,14:12:00.000,197,11049695,-795,0,1721052719,12656.213192479998,225.36272997000196,54414.053360640006 2024-07-15,14:12:01.000,197,11049701,-795,0,1721052720,12656.226665099988,225.36977910000132,54414.102270480005 2024-07-15,14:12:02.000,197,11049645,-795,0,1721052721,12656.219928789993,225.36977910000132,54414.102270480005 2024-07-15,14:12:03.000,197,11049658,-795,0,1721052722,12656.273819269998,225.40502474999812,54414.1092576 2024-07-15,14:12:04.000,197,11049613,-795,0,1721052723,12656.233401409998,225.44731953000155,54414.09528336001 2024-07-15,14:12:05.000,197,11049664,-795,0,1721052724,12656.267082959988,225.4402704000022,54413.99746368001 2024-07-15,14:12:06.000,197,11049667,-795,0,1721052725,12656.260346649993,225.4896143099977,54413.95554096001 2024-07-15,14:12:07.000,197,11049657,-795,0,1721052726,12656.240137719993,225.4896143099977,54413.85772128001 2024-07-15,14:12:08.000,197,11049672,-795,0,1721052727,12656.226665099988,225.51076170000306,54413.90663112001 2024-07-15,14:12:09.000,197,11049673,-795,0,1721052728,12656.314237129998,225.49666344000434,54413.99047656 2024-07-15,14:12:10.000,197,11049695,-795,0,1721052729,12656.314237129998,225.5037125700037,54414.02541216001 2024-07-15,14:12:11.000,197,11049686,-795,0,1721052730,12656.307500819988,225.51076170000306,54413.9695152 2024-07-15,14:12:12.000,197,11049595,-795,0,1721052731,12656.267082959988,225.52485996000178,54413.92759248001 2024-07-15,14:12:13.000,197,11049645,-795,0,1721052732,12656.287291889988,225.54600734999985,54413.94855384 2024-07-15,14:12:14.000,197,11049628,-795,0,1721052733,12656.300764509993,225.5530564799992,54413.89265688 2024-07-15,14:12:15.000,197,11049654,-795,0,1721052734,12656.307500819988,225.59535126000264,54413.934579600005 2024-07-15,14:12:16.000,197,11049662,-795,0,1721052735,12656.307500819988,225.58830213000329,54413.94156672 2024-07-15,14:12:17.000,197,11049677,-795,0,1721052736,12656.320973439993,225.62354778000008,54413.85073416 2024-07-15,14:12:18.000,197,11049653,-795,0,1721052737,12656.300764509993,225.62354778000008,54413.91361824 2024-07-15,14:12:19.000,197,11049646,-795,0,1721052738,12656.361391299994,225.6658425600035,54414.0393864 2024-07-15,14:12:20.000,197,11049590,-795,0,1721052739,12656.354654989998,225.70813733999967,54413.96252808 2024-07-15,14:12:21.000,197,11049659,-795,0,1721052740,12656.334446059998,225.6658425600035,54413.92060536 2024-07-15,14:12:22.000,197,11049679,-795,0,1721052741,12656.320973439993,225.70813733999967,54413.87169552 2024-07-15,14:12:23.000,197,11049664,-795,0,1721052742,12656.334446059998,225.74338299000374,54413.85073416 2024-07-15,14:12:24.000,197,11049627,-795,0,1721052743,12656.368127609989,225.75748125000246,54413.983489440005 2024-07-15,14:12:25.000,197,11049670,-795,0,1721052744,12656.401809159994,225.77157951000117,54414.06034776 2024-07-15,14:12:26.000,197,11049685,-795,0,1721052745,12656.388336539989,225.80682515999797,54413.99047656 2024-07-15,14:12:27.000,197,11049677,-795,0,1721052746,12656.401809159994,225.83502168000268,54413.97650232001 2024-07-15,14:12:28.000,197,11049617,-795,0,1721052747,12656.381600229994,225.8138742900046,54413.84374704 2024-07-15,14:12:29.000,197,11049651,-795,0,1721052748,12656.435490709999,225.83502168000268,54413.92759248001 2024-07-15,14:12:30.000,197,11049577,-795,0,1721052749,12656.381600229994,225.87026732999948,54413.89265688 2024-07-15,14:12:31.000,197,11049660,-795,0,1721052750,12656.455699639999,225.9478077599997,54413.91361824 2024-07-15,14:12:32.000,197,11049661,-795,0,1721052751,12656.435490709999,225.8984638500042,54413.94156672 2024-07-15,14:12:33.000,197,11049646,-795,0,1721052752,12656.462435949994,225.94075863000035,54413.95554096001 2024-07-15,14:12:34.000,197,11049617,-795,0,1721052753,12656.482644879994,225.9125621100029,54414.00445080001 2024-07-15,14:12:35.000,197,11049656,-795,0,1721052754,12656.482644879994,225.94075863000035,54413.983489440005 2024-07-15,14:12:36.000,197,11049672,-795,0,1721052755,12656.516326429999,225.94075863000035,54414.04637352001 2024-07-15,14:12:37.000,197,11049668,-795,0,1721052756,12656.50959011999,225.97600428000442,54413.885669760006 2024-07-15,14:12:38.000,197,11049666,-795,0,1721052757,12656.496117499999,225.96895514999778,54413.90663112001 2024-07-15,14:12:39.000,197,11049622,-795,0,1721052758,12656.496117499999,225.9478077599997,54413.71099176001 2024-07-15,14:12:40.000,197,11049655,-795,0,1721052759,12656.482644879994,225.99010254000314,54413.766888720005 2024-07-15,14:12:41.000,197,11049618,-795,0,1721052760,12656.46917225999,226.046495579998,54413.885669760006 2024-07-15,14:12:42.000,197,11049640,-795,0,1721052761,12656.48938118999,226.05354471000464,54413.899644 2024-07-15,14:12:43.000,197,11049675,-795,0,1721052762,12656.55674429,226.03944644999865,54414.02541216001 2024-07-15,14:12:44.000,197,11049605,-795,0,1721052763,12656.55674429,226.046495579998,54413.96252808 2024-07-15,14:12:45.000,197,11049646,-795,0,1721052764,12656.53653536,226.03944644999865,54413.94156672 2024-07-15,14:12:46.000,197,11049610,-795,0,1721052765,12656.53653536,226.07469210000272,54413.96252808 2024-07-15,14:12:47.000,197,11049663,-795,0,1721052766,12656.428754399989,226.02534818999993,54413.7948372 2024-07-15,14:12:48.000,197,11049650,-795,0,1721052767,12656.523062739994,226.08879036000144,54413.82278568 2024-07-15,14:12:49.000,197,11049649,-675,0,1721052768,12656.583689529994,226.08879036000144,54413.9695152 2024-07-15,14:12:50.000,197,11049642,-795,0,1721052769,12656.61063476999,226.060593840004,54414.01143792 2024-07-15,14:12:51.000,197,11049655,-795,0,1721052770,12656.61063476999,226.0958394900008,54413.99746368001 2024-07-15,14:12:52.000,197,11049597,-795,0,1721052771,12656.63758001,226.10288862000016,54413.99047656 2024-07-15,14:12:53.000,197,11049665,-795,0,1721052772,12656.57021690999,226.07469210000272,54413.83675992001 2024-07-15,14:12:54.000,197,11049599,-795,0,1721052773,12656.543271669994,226.0958394900008,54413.78785008001 2024-07-15,14:12:55.000,197,11049643,-795,0,1721052774,12656.61737108,226.10993774999952,54413.94156672 2024-07-15,14:12:56.000,197,11049650,-795,0,1721052775,12656.57021690999,226.13813427000423,54413.92759248001 2024-07-15,14:12:57.000,197,11049678,-795,0,1721052776,12656.603898459995,226.13813427000423,54413.934579600005 2024-07-15,14:12:58.000,197,11049648,-795,0,1721052777,12656.59716215,226.1592816600023,54413.97650232001 2024-07-15,14:12:59.000,197,11049646,-795,0,1721052778,12656.61063476999,226.13813427000423,54413.95554096001 2024-07-15,14:13:00.000,197,11049543,-795,0,1721052779,12656.61737108,226.1451834000036,54414.00445080001 2024-07-15,14:13:01.000,197,11049621,-795,0,1721052780,12656.6982068,226.15223253000295,54414.00445080001 2024-07-15,14:13:02.000,197,11049649,-795,0,1721052781,12656.65778894,226.17337992000103,54414.032399280004 2024-07-15,14:13:03.000,197,11049660,-795,0,1721052782,12656.583689529994,226.16633079000167,54413.95554096001 2024-07-15,14:13:04.000,197,11049669,-795,0,1721052783,12656.624107389995,226.22272383000382,54413.94156672 2024-07-15,14:13:05.000,197,11049664,-795,0,1721052784,12656.73188834999,226.23682209000253,54414.08829624 2024-07-15,14:13:06.000,197,11049679,-795,0,1721052785,12656.75209727999,226.23682209000253,54414.1092576 2024-07-15,14:13:07.000,197,11049673,-795,0,1721052786,12656.77230620999,226.20862556999782,54414.1092576 2024-07-15,14:13:08.000,197,11049611,-795,0,1721052787,12656.65778894,226.22272383000382,54413.91361824 2024-07-15,14:13:09.000,197,11049615,-795,0,1721052788,12656.65105262999,226.2791168699987,54414.01842504 2024-07-15,14:13:10.000,197,11049686,-795,0,1721052789,12656.71167941999,226.31436252000276,54414.02541216001 2024-07-15,14:13:11.000,197,11049704,-795,0,1721052790,12656.71167941999,226.2791168699987,54414.01842504 2024-07-15,14:13:12.000,197,11049642,-795,0,1721052791,12656.65105262999,226.30026426000404,54413.91361824 2024-07-15,14:13:13.000,197,11049675,-795,0,1721052792,12656.67799787,226.30026426000404,54413.95554096001 2024-07-15,14:13:14.000,197,11049621,-795,0,1721052793,12656.745360969995,226.32846078000148,54414.1092576 2024-07-15,14:13:15.000,197,11049665,-795,0,1721052794,12656.725152039995,226.32141165000212,54414.053360640006 2024-07-15,14:13:16.000,197,11049628,-795,0,1721052795,12656.65105262999,226.33550991000084,54413.96252808 2024-07-15,14:13:17.000,197,11049639,-795,0,1721052796,12656.71841573,226.29321513000468,54413.92759248001 2024-07-15,14:13:18.000,197,11049651,-795,0,1721052797,12656.704943109995,226.32846078000148,54413.899644 2024-07-15,14:13:19.000,197,11049633,-795,0,1721052798,12656.725152039995,226.29321513000468,54413.94855384 2024-07-15,14:13:20.000,197,11049674,-795,0,1721052799,12656.77230620999,226.32141165000212,54414.0393864 2024-07-15,14:13:21.000,197,11049634,-795,0,1721052800,12656.805987759995,226.33550991000084,54414.08829624 2024-07-15,14:13:22.000,197,11049685,-795,0,1721052801,12656.73188834999,226.36370642999827,54413.983489440005 2024-07-15,14:13:23.000,197,11049639,-795,0,1721052802,12656.79925145,226.33550991000084,54413.87169552 2024-07-15,14:13:24.000,197,11049617,-795,0,1721052803,12656.73188834999,226.36370642999827,54413.97650232001 2024-07-15,14:13:25.000,197,11049653,-795,0,1721052804,12656.77904252,226.36370642999827,54414.01143792 2024-07-15,14:13:26.000,197,11049638,-795,0,1721052805,12656.79251513999,226.37780469000427,54413.99746368001 2024-07-15,14:13:27.000,197,11049657,-795,0,1721052806,12656.765569899995,226.37780469000427,54413.983489440005 2024-07-15,14:13:28.000,197,11049685,-795,0,1721052807,12656.69147048999,226.47649251000257,54413.96252808 2024-07-15,14:13:29.000,197,11049652,-795,0,1721052808,12656.81272406999,226.42714859999978,54414.01842504 2024-07-15,14:13:30.000,197,11049665,-795,0,1721052809,12656.79925145,226.47649251000257,54413.97650232001 2024-07-15,14:13:31.000,197,11049659,-795,0,1721052810,12656.85987824,226.44829598999786,54414.0393864 2024-07-15,14:13:32.000,197,11049613,-795,0,1721052811,12656.77230620999,226.49763990000065,54413.92060536 2024-07-15,14:13:33.000,197,11049633,-795,0,1721052812,12656.81946038,226.48354164000193,54413.95554096001 2024-07-15,14:13:34.000,197,11049644,-795,0,1721052813,12656.81946038,226.5258364199981,54413.95554096001 2024-07-15,14:13:35.000,197,11049640,-795,0,1721052814,12656.846405619995,226.51878728999873,54413.9695152 2024-07-15,14:13:36.000,197,11049633,-795,0,1721052815,12656.805987759995,226.51878728999873,54414.01143792 2024-07-15,14:13:37.000,197,11049681,-795,0,1721052816,12656.805987759995,226.53288555000472,54413.99047656 2024-07-15,14:13:38.000,197,11049699,-795,0,1721052817,12656.83293299999,226.56813120000152,54413.983489440005 2024-07-15,14:13:39.000,197,11049638,-795,0,1721052818,12656.87335085999,226.56108207000216,54414.08130912 2024-07-15,14:13:40.000,197,11049642,-795,0,1721052819,12656.785778829995,226.57518033000088,54414.04637352001 2024-07-15,14:13:41.000,197,11049635,-795,0,1721052820,12656.745360969995,226.5540329400028,54414.01143792 2024-07-15,14:13:42.000,197,11049658,-795,0,1721052821,12656.765569899995,226.53993468000408,54413.934579600005 2024-07-15,14:13:43.000,197,11049652,-795,0,1721052822,12656.785778829995,226.5540329400028,54413.95554096001 2024-07-15,14:13:44.000,197,11049659,-795,0,1721052823,12656.81272406999,226.57518033000088,54414.09528336001 2024-07-15,14:13:45.000,197,11049620,-795,0,1721052824,12656.83966931,226.56813120000152,54414.11624472 2024-07-15,14:13:46.000,197,11049669,-795,0,1721052825,12656.87335085999,226.56813120000152,54414.11624472 2024-07-15,14:13:47.000,197,11049656,-795,0,1721052826,12656.9002961,226.62452424000367,54414.06733488 2024-07-15,14:13:48.000,197,11049629,-795,0,1721052827,12656.81272406999,226.6174751100043,54413.91361824 2024-07-15,14:13:49.000,197,11049656,-795,0,1721052828,12656.88008717,226.62452424000367,54413.99746368001 2024-07-15,14:13:50.000,197,11049660,-795,0,1721052829,12656.866614549996,226.65976989000046,54414.14419320001 2024-07-15,14:13:51.000,197,11049667,-795,0,1721052830,12656.85314192999,226.6879664099979,54414.151180320005 2024-07-15,14:13:52.000,197,11049630,-795,0,1721052831,12656.765569899995,226.63157337000303,54414.13021896 2024-07-15,14:13:53.000,197,11049632,-795,0,1721052832,12656.907032409996,226.65976989000046,54414.1092576 2024-07-15,14:13:54.000,197,11049661,-795,0,1721052833,12656.913768719991,226.67386814999918,54414.21406440001 2024-07-15,14:13:55.000,197,11049658,-795,0,1721052834,12656.89355978999,226.69501554000453,54414.13021896 2024-07-15,14:13:56.000,197,11049653,-795,0,1721052835,12656.927241339996,226.69501554000453,54414.14419320001 2024-07-15,14:13:57.000,197,11049689,-795,0,1721052836,12656.805987759995,226.72321206000197,54413.99746368001 2024-07-15,14:13:58.000,197,11049625,-795,0,1721052837,12656.79251513999,226.66681901999982,54414.053360640006 2024-07-15,14:13:59.000,197,11049703,-795,0,1721052838,12656.826196689995,226.70911380000325,54414.12323184001 2024-07-15,14:14:00.000,197,11049677,-795,0,1721052839,12656.81946038,226.7161629300026,54414.12323184001 2024-07-15,14:14:01.000,197,11049661,-795,0,1721052840,12656.81946038,226.7020646700039,54414.08829624 2024-07-15,14:14:02.000,197,11049651,-795,0,1721052841,12656.846405619995,226.7161629300026,54414.0393864 2024-07-15,14:14:03.000,197,11049668,-795,0,1721052842,12656.88008717,226.70911380000325,54414.12323184001 2024-07-15,14:14:04.000,197,11049638,-795,0,1721052843,12656.79251513999,226.73026119000133,54413.983489440005 2024-07-15,14:14:05.000,197,11049694,-795,0,1721052844,12656.79925145,226.7373103200007,54413.983489440005 2024-07-15,14:14:06.000,197,11049641,-795,0,1721052845,12656.79925145,226.7020646700039,54414.01143792 2024-07-15,14:14:07.000,197,11049640,-795,0,1721052846,12656.73188834999,226.73026119000133,54413.85073416 2024-07-15,14:14:08.000,197,11049668,-795,0,1721052847,12656.67126155999,226.74435945000005,54413.89265688 2024-07-15,14:14:09.000,197,11049683,-795,0,1721052848,12656.73188834999,226.78665423000348,54413.95554096001 2024-07-15,14:14:10.000,197,11049654,-795,0,1721052849,12656.75209727999,226.81485075000091,54413.92759248001 2024-07-15,14:14:11.000,197,11049688,-795,0,1721052850,12656.65778894,226.78665423000348,54413.75990160001 2024-07-15,14:14:12.000,197,11049660,-795,0,1721052851,12656.6982068,226.7514085799994,54413.97650232001 2024-07-15,14:14:13.000,197,11049664,-795,0,1721052852,12656.71167941999,226.76550683999812,54414.01143792 2024-07-15,14:14:14.000,197,11049642,-795,0,1721052853,12656.71167941999,226.7514085799994,54414.06034776 2024-07-15,14:14:15.000,197,11049675,-795,0,1721052854,12656.704943109995,226.74435945000005,54413.96252808 2024-07-15,14:14:16.000,197,11049637,-795,0,1721052855,12656.65105262999,226.77960510000412,54414.08130912 2024-07-15,14:14:17.000,197,11049687,-795,0,1721052856,12656.63084369999,226.77255597000476,54414.053360640006 2024-07-15,14:14:18.000,197,11049656,-795,0,1721052857,12656.61063476999,226.74435945000005,54414.06034776 2024-07-15,14:14:19.000,197,11049644,-795,0,1721052858,12656.59716215,226.77960510000412,54414.1092576 2024-07-15,14:14:20.000,197,11049614,-795,0,1721052859,12656.59042583999,226.76550683999812,54414.07432200001 2024-07-15,14:14:21.000,197,11049670,-795,0,1721052860,12656.57695322,226.80780162000156,54414.02541216001 2024-07-15,14:14:22.000,197,11049681,-795,0,1721052861,12656.53653536,226.7514085799994,54414.00445080001 2024-07-15,14:14:23.000,197,11049674,-795,0,1721052862,12656.52979904999,226.77255597000476,54413.9695152 2024-07-15,14:14:24.000,197,11049674,-795,0,1721052863,12656.523062739994,226.75845770999877,54413.92060536 2024-07-15,14:14:25.000,197,11049680,-795,0,1721052864,12656.57021690999,226.74435945000005,54414.053360640006 2024-07-15,14:14:26.000,197,11049672,-795,0,1721052865,12656.543271669994,226.74435945000005,54414.06034776 2024-07-15,14:14:27.000,197,11049650,-755,0,1721052866,12656.55674429,226.77255597000476,54414.08130912 2024-07-15,14:14:28.000,197,11049676,-795,0,1721052867,12656.516326429999,226.72321206000197,54413.9695152 2024-07-15,14:14:29.000,197,11049695,-795,0,1721052868,12656.53653536,226.78665423000348,54414.01842504 2024-07-15,14:14:30.000,197,11049674,-795,0,1721052869,12656.523062739994,226.76550683999812,54414.032399280004 2024-07-15,14:14:31.000,197,11049653,-795,0,1721052870,12656.496117499999,226.7161629300026,54414.04637352001 2024-07-15,14:14:32.000,197,11049618,-795,0,1721052871,12656.401809159994,226.6879664099979,54413.934579600005 2024-07-15,14:14:33.000,197,11049648,-795,0,1721052872,12656.442227019994,226.7514085799994,54414.04637352001 2024-07-15,14:14:34.000,197,11049693,-795,0,1721052873,12656.496117499999,226.72321206000197,54414.11624472 2024-07-15,14:14:35.000,197,11049626,-795,0,1721052874,12656.48938118999,226.70911380000325,54414.12323184001 2024-07-15,14:14:36.000,197,11049659,-795,0,1721052875,12656.448963329989,226.69501554000453,54414.08130912 2024-07-15,14:14:37.000,197,11049653,-795,0,1721052876,12656.408545469989,226.69501554000453,54414.04637352001 2024-07-15,14:14:38.000,197,11049663,-795,0,1721052877,12656.415281779999,226.68091727999854,54413.94156672 2024-07-15,14:14:39.000,197,11049696,-795,0,1721052878,12656.415281779999,226.69501554000453,54413.94156672 2024-07-15,14:14:40.000,197,11049652,-795,0,1721052879,12656.307500819988,226.6879664099979,54413.73195312 2024-07-15,14:14:41.000,197,11049623,-795,0,1721052880,12656.462435949994,226.6879664099979,54414.04637352001 2024-07-15,14:14:42.000,197,11049686,-795,0,1721052881,12656.354654989998,226.67386814999918,54413.92060536 2024-07-15,14:14:43.000,197,11049640,-795,0,1721052882,12656.455699639999,226.67386814999918,54413.97650232001 2024-07-15,14:14:44.000,197,11049692,-795,0,1721052883,12656.442227019994,226.65976989000046,54413.934579600005 2024-07-15,14:14:45.000,197,11049657,-795,0,1721052884,12656.354654989998,226.67386814999918,54413.885669760006 2024-07-15,14:14:46.000,197,11049661,-795,0,1721052885,12656.422018089994,226.6174751100043,54414.00445080001 2024-07-15,14:14:47.000,197,11049671,-795,0,1721052886,12656.368127609989,226.65976989000046,54413.87169552 2024-07-15,14:14:48.000,197,11049691,-795,0,1721052887,12656.388336539989,226.56813120000152,54413.78785008001 2024-07-15,14:14:49.000,197,11049664,-795,0,1721052888,12656.448963329989,226.6033768499983,54413.983489440005 2024-07-15,14:14:50.000,197,11049676,-795,0,1721052889,12656.428754399989,226.6174751100043,54413.99746368001 2024-07-15,14:14:51.000,197,11049631,-795,0,1721052890,12656.408545469989,226.63157337000303,54413.97650232001 2024-07-15,14:14:52.000,197,11049623,-795,0,1721052891,12656.354654989998,226.6174751100043,54413.82977280001 2024-07-15,14:14:53.000,197,11049637,-795,0,1721052892,12656.300764509993,226.5892785899996,54413.69003040001 2024-07-15,14:14:54.000,197,11049654,-795,0,1721052893,12656.388336539989,226.57518033000088,54413.80881144001 2024-07-15,14:14:55.000,197,11049674,-795,0,1721052894,12656.287291889988,226.56108207000216,54413.62015920001 2024-07-15,14:14:56.000,197,11049675,-795,0,1721052895,12656.381600229994,226.51878728999873,54413.717978880006 2024-07-15,14:14:57.000,197,11049672,-795,0,1721052896,12656.401809159994,226.47649251000257,54413.61317208 2024-07-15,14:14:58.000,197,11049657,-795,0,1721052897,12656.475908569999,226.44829598999786,54413.57823648 2024-07-15,14:14:59.000,197,11049642,-795,0,1721052898,12656.583689529994,226.51173815999937,54413.66906904001 2024-07-15,14:15:00.000,197,11049621,-795,0,1721052899,12656.502853809994,226.61042597999767,54413.63413344 2024-07-15,14:15:01.000,197,11049659,-795,0,1721052900,12656.435490709999,226.69501554000453,54413.64112056001 2024-07-15,14:15:02.000,197,11049674,-795,0,1721052901,12656.401809159994,226.68091727999854,54413.59221072001 2024-07-15,14:15:03.000,197,11049660,-795,0,1721052902,12656.280555579993,226.73026119000133,54413.61317208 2024-07-15,14:15:04.000,197,11049663,-795,0,1721052903,12656.314237129998,226.7161629300026,54413.74592736 2024-07-15,14:15:05.000,197,11049671,-795,0,1721052904,12656.300764509993,226.70911380000325,54413.78785008001 2024-07-15,14:15:06.000,197,11049645,-795,0,1721052905,12656.294028199998,226.7020646700039,54413.78785008001 2024-07-15,14:15:07.000,197,11049657,-795,0,1721052906,12656.273819269998,226.73026119000133,54413.75990160001 2024-07-15,14:15:08.000,197,11049670,-795,0,1721052907,12656.226665099988,226.7020646700039,54413.54330088001 2024-07-15,14:15:09.000,197,11049616,-795,0,1721052908,12656.226665099988,226.73026119000133,54413.62015920001 2024-07-15,14:15:10.000,197,11049644,-795,0,1721052909,12656.226665099988,226.7020646700039,54413.62015920001 2024-07-15,14:15:11.000,197,11049662,-795,0,1721052910,12656.267082959988,226.7020646700039,54413.68304328 2024-07-15,14:15:12.000,197,11049620,-795,0,1721052911,12656.287291889988,226.67386814999918,54413.69003040001 2024-07-15,14:15:13.000,197,11049682,-795,0,1721052912,12656.320973439993,226.7161629300026,54413.57124936001 2024-07-15,14:15:14.000,197,11049649,-795,0,1721052913,12656.401809159994,226.77960510000412,54413.59221072001 2024-07-15,14:15:15.000,197,11049640,-795,0,1721052914,12656.408545469989,226.8994403100005,54413.6550948 2024-07-15,14:15:16.000,197,11049654,-795,0,1721052915,12656.192983549998,226.96993161000137,54413.4454812 2024-07-15,14:15:17.000,197,11049687,-795,0,1721052916,12656.132356759997,226.9840298700001,54413.550288000006 2024-07-15,14:15:18.000,197,11049653,-795,0,1721052917,12656.132356759997,226.962882480002,54413.60618496 2024-07-15,14:15:19.000,197,11049666,-795,0,1721052918,12656.098675209993,226.9487842200033,54413.62714632 2024-07-15,14:15:20.000,197,11049657,-795,0,1721052919,12656.132356759997,226.92763682999794,54413.53631376 2024-07-15,14:15:21.000,197,11049629,-795,0,1721052920,12656.226665099988,226.962882480002,54413.7948372 2024-07-15,14:15:22.000,197,11049652,-795,0,1721052921,12656.152565689998,226.97698074000073,54413.77387584 2024-07-15,14:15:23.000,197,11049636,-795,0,1721052922,12656.139093069993,226.97698074000073,54413.75990160001 2024-07-15,14:15:24.000,197,11049686,-795,0,1721052923,12656.199719859993,226.9840298700001,54413.80182432 2024-07-15,14:15:25.000,197,11049670,-795,0,1721052924,12656.166038310002,226.9840298700001,54413.74592736 2024-07-15,14:15:26.000,197,11049632,-795,0,1721052925,12656.186247240003,226.9981281299988,54413.77387584 2024-07-15,14:15:27.000,197,11049630,-795,0,1721052926,12656.166038310002,226.9981281299988,54413.70400464 2024-07-15,14:15:28.000,197,11049679,-795,0,1721052927,12656.179510929993,227.02632465000352,54413.70400464 2024-07-15,14:15:29.000,197,11049655,-795,0,1721052928,12656.260346649993,227.0474720400016,54413.82977280001 2024-07-15,14:15:30.000,197,11049674,-795,0,1721052929,12656.233401409998,227.03337378000288,54413.885669760006 2024-07-15,14:15:31.000,197,11049680,-795,0,1721052930,12656.260346649993,227.06861942999967,54413.7948372 2024-07-15,14:15:32.000,197,11049635,-795,0,1721052931,12656.246874029988,227.07566855999903,54413.71099176001 2024-07-15,14:15:33.000,197,11049687,-795,0,1721052932,12656.226665099988,227.09681595000438,54413.74592736 2024-07-15,14:15:34.000,197,11049653,-795,0,1721052933,12656.199719859993,227.0827176899984,54413.64112056001 2024-07-15,14:15:35.000,197,11049657,-795,0,1721052934,12656.192983549998,227.07566855999903,54413.60618496 2024-07-15,14:15:36.000,197,11049656,-795,0,1721052935,12656.233401409998,227.10386508000374,54413.73894024001 2024-07-15,14:15:37.000,197,11049640,-795,0,1721052936,12656.246874029988,227.13206160000118,54413.67605616 2024-07-15,14:15:38.000,197,11049669,-795,0,1721052937,12656.233401409998,227.11796334000246,54413.71099176001 2024-07-15,14:15:39.000,197,11049653,-795,0,1721052938,12656.246874029988,227.11796334000246,54413.80881144001 2024-07-15,14:15:40.000,197,11049652,-795,0,1721052939,12656.199719859993,227.10386508000374,54413.75990160001 2024-07-15,14:15:41.000,197,11049664,-795,0,1721052940,12656.233401409998,227.11796334000246,54413.75291448 2024-07-15,14:15:42.000,197,11049659,-795,0,1721052941,12656.139093069993,227.16025811999862,54413.599197840005 2024-07-15,14:15:43.000,197,11049636,-795,0,1721052942,12656.098675209993,227.13911073000054,54413.5153524 2024-07-15,14:15:44.000,197,11049662,-795,0,1721052943,12656.186247240003,227.1461598599999,54413.6550948 2024-07-15,14:15:45.000,197,11049641,-795,0,1721052944,12656.213192479998,227.1109142100031,54413.77387584 2024-07-15,14:15:46.000,197,11049648,-795,0,1721052945,12656.172774619998,227.12501247000182,54413.77387584 2024-07-15,14:15:47.000,197,11049676,-795,0,1721052946,12656.199719859993,227.1109142100031,54413.697017520004 2024-07-15,14:15:48.000,197,11049672,-795,0,1721052947,12656.159301999993,227.05452117000095,54413.4454812 2024-07-15,14:15:49.000,197,11049642,-795,0,1721052948,12656.132356759997,227.06861942999967,54413.47342968001 2024-07-15,14:15:50.000,197,11049644,-795,0,1721052949,12656.152565689998,226.9981281299988,54413.529326640004 2024-07-15,14:15:51.000,197,11049676,-795,0,1721052950,12656.233401409998,226.9487842200033,54413.50836528 2024-07-15,14:15:52.000,197,11049648,-795,0,1721052951,12656.334446059998,226.94173509000393,54413.39657136 2024-07-15,14:15:53.000,197,11049685,-795,0,1721052952,12656.428754399989,227.01927552000416,54413.38958424 2024-07-15,14:15:54.000,197,11049665,-795,0,1721052953,12656.46917225999,227.21665116000077,54413.46644256 2024-07-15,14:15:55.000,197,11049621,-795,0,1721052954,12656.314237129998,227.294191590001,54413.45246832001 2024-07-15,14:15:56.000,197,11049650,-795,0,1721052955,12656.206456170003,227.294191590001,54413.529326640004 2024-07-15,14:15:57.000,197,11049627,-795,0,1721052956,12656.112147829997,227.2589459400042,54413.4454812 2024-07-15,14:15:58.000,197,11049594,-795,0,1721052957,12656.105411520002,227.25189681000484,54413.45246832001 2024-07-15,14:15:59.000,197,11049626,-795,0,1721052958,12656.139093069993,227.21665116000077,54413.52233952001 2024-07-15,14:16:00.000,197,11049668,-795,0,1721052959,12656.172774619998,227.2096020300014,54413.53631376 2024-07-15,14:16:01.000,197,11049671,-795,0,1721052960,12656.132356759997,227.23074941999948,54413.550288000006 2024-07-15,14:16:02.000,197,11049673,-795,0,1721052961,12656.132356759997,227.2096020300014,54413.529326640004 2024-07-15,14:16:03.000,197,11049668,-795,0,1721052962,12656.206456170003,227.1955037700027,54413.64112056001 2024-07-15,14:16:04.000,197,11049631,-795,0,1721052963,12656.172774619998,227.21665116000077,54413.5852236 2024-07-15,14:16:05.000,197,11049676,-795,0,1721052964,12656.139093069993,227.2589459400042,54413.52233952001 2024-07-15,14:16:06.000,197,11049625,-795,0,1721052965,12656.179510929993,227.2448476799982,54413.5153524 2024-07-15,14:16:07.000,197,11049645,-795,0,1721052966,12656.112147829997,227.2589459400042,54413.49439104001 2024-07-15,14:16:08.000,197,11049657,-795,0,1721052967,12656.159301999993,227.22370029000012,54413.529326640004 2024-07-15,14:16:09.000,197,11049645,-795,0,1721052968,12656.139093069993,227.23074941999948,54413.59221072001 2024-07-15,14:16:10.000,197,11049661,-795,0,1721052969,12656.219928789993,227.2096020300014,54413.67605616 2024-07-15,14:16:11.000,197,11049697,-795,0,1721052970,12656.260346649993,227.2096020300014,54413.69003040001 2024-07-15,14:16:12.000,197,11049701,-795,0,1721052971,12656.233401409998,227.25189681000484,54413.66906904001 2024-07-15,14:16:13.000,197,11049667,-795,0,1721052972,12656.179510929993,227.2096020300014,54413.54330088001 2024-07-15,14:16:14.000,197,11049664,-795,0,1721052973,12656.179510929993,227.22370029000012,54413.529326640004 2024-07-15,14:16:15.000,197,11049650,-795,0,1721052974,12656.213192479998,227.23779854999884,54413.648107680005 2024-07-15,14:16:16.000,197,11049664,-795,0,1721052975,12656.219928789993,227.2448476799982,54413.648107680005 2024-07-15,14:16:17.000,197,11049646,-795,0,1721052976,12656.213192479998,227.25189681000484,54413.60618496 2024-07-15,14:16:18.000,197,11049630,-795,0,1721052977,12656.219928789993,227.2589459400042,54413.62714632 2024-07-15,14:16:19.000,197,11049683,-795,0,1721052978,12656.246874029988,227.2589459400042,54413.724966 2024-07-15,14:16:20.000,197,11049614,-795,0,1721052979,12656.246874029988,227.23779854999884,54413.66906904001 2024-07-15,14:16:21.000,197,11049676,-795,0,1721052980,12656.226665099988,227.25189681000484,54413.62015920001 2024-07-15,14:16:22.000,197,11049690,-795,0,1721052981,12656.159301999993,227.2589459400042,54413.53631376 2024-07-15,14:16:23.000,197,11049642,-795,0,1721052982,12656.152565689998,227.25189681000484,54413.50836528 2024-07-15,14:16:24.000,197,11049641,-795,0,1721052983,12656.213192479998,227.26599507000356,54413.697017520004 2024-07-15,14:16:25.000,197,11049644,-795,0,1721052984,12656.240137719993,227.25189681000484,54413.80881144001 2024-07-15,14:16:26.000,197,11049668,-795,0,1721052985,12656.186247240003,227.2589459400042,54413.724966 2024-07-15,14:16:27.000,197,11049705,-795,0,1721052986,12656.199719859993,227.2589459400042,54413.717978880006 2024-07-15,14:16:28.000,197,11049609,-795,0,1721052987,12656.152565689998,227.28009333000227,54413.55727512 2024-07-15,14:16:29.000,197,11049584,-795,0,1721052988,12656.145829380002,227.28714246000163,54413.62714632 2024-07-15,14:16:30.000,197,11049640,-795,0,1721052989,12656.118884139993,227.28009333000227,54413.697017520004 2024-07-15,14:16:31.000,197,11049682,-795,0,1721052990,12656.186247240003,227.2589459400042,54413.80881144001 2024-07-15,14:16:32.000,197,11049673,-795,0,1721052991,12656.044784730002,227.28714246000163,54413.60618496 2024-07-15,14:16:33.000,197,11049653,-795,0,1721052992,12656.071729969997,227.27304420000291,54413.66208192001 2024-07-15,14:16:34.000,197,11049658,-795,0,1721052993,12656.044784730002,227.25189681000484,54413.717978880006 2024-07-15,14:16:35.000,197,11049673,-795,0,1721052994,12656.071729969997,227.2448476799982,54413.78086296 2024-07-15,14:16:36.000,197,11049593,-795,0,1721052995,12656.071729969997,227.2589459400042,54413.74592736 2024-07-15,14:16:37.000,197,11049646,-795,0,1721052996,12655.970685319997,227.23074941999948,54413.480416800005 2024-07-15,14:16:38.000,197,11049595,-795,0,1721052997,12655.990894249997,227.25189681000484,54413.599197840005 2024-07-15,14:16:39.000,197,11049658,-795,0,1721052998,12656.071729969997,227.2448476799982,54413.59221072001 2024-07-15,14:16:40.000,197,11049622,-795,0,1721052999,12655.997630559992,227.2448476799982,54413.68304328 2024-07-15,14:16:41.000,197,11049647,-795,0,1721053000,12655.963949010002,227.27304420000291,54413.69003040001 2024-07-15,14:16:42.000,197,11049630,-795,0,1721053001,12655.916794839992,227.2448476799982,54413.6550948 2024-07-15,14:16:43.000,197,11049626,-795,0,1721053002,12656.024575800002,227.23779854999884,54413.73195312 2024-07-15,14:16:44.000,197,11049679,-795,0,1721053003,12655.903322220001,227.16025811999862,54413.43849408 2024-07-15,14:16:45.000,197,11049642,-795,0,1721053004,12655.997630559992,227.16730724999798,54413.63413344 2024-07-15,14:16:46.000,197,11049675,-795,0,1721053005,12655.997630559992,227.18140551000397,54413.59221072001 2024-07-15,14:16:47.000,197,11049644,-795,0,1721053006,12655.977421629992,227.16730724999798,54413.56426224 2024-07-15,14:16:48.000,197,11049637,-795,0,1721053007,12655.943740080002,227.16730724999798,54413.529326640004 2024-07-15,14:16:49.000,197,11049657,-795,0,1721053008,12656.004366870002,227.15320898999926,54413.69003040001 2024-07-15,14:16:50.000,197,11049647,-795,0,1721053009,12655.997630559992,227.13911073000054,54413.66208192001 2024-07-15,14:16:51.000,197,11049682,-795,0,1721053010,12655.943740080002,227.15320898999926,54413.63413344 2024-07-15,14:16:52.000,197,11049596,-795,0,1721053011,12655.842695430001,227.1461598599999,54413.45945544 2024-07-15,14:16:53.000,197,11049584,-795,0,1721053012,12655.896585909992,227.16025811999862,54413.52233952001 2024-07-15,14:16:54.000,197,11049670,-795,0,1721053013,12655.930267459997,227.1109142100031,54413.62714632 2024-07-15,14:16:55.000,197,11049687,-795,0,1721053014,12655.822486500001,227.13206160000118,54413.39657136 2024-07-15,14:16:56.000,197,11049640,-795,0,1721053015,12655.862904360001,227.13206160000118,54413.5852236 2024-07-15,14:16:57.000,197,11049621,-795,0,1721053016,12655.842695430001,227.12501247000182,54413.53631376 2024-07-15,14:16:58.000,197,11049621,-795,0,1721053017,12655.856168049992,227.10386508000374,54413.50836528 2024-07-15,14:16:59.000,197,11049642,-795,0,1721053018,12655.829222809996,227.12501247000182,54413.61317208 2024-07-15,14:17:00.000,197,11049612,-795,0,1721053019,12655.835959119991,227.09681595000438,54413.52233952001 2024-07-15,14:17:01.000,197,11049634,-795,0,1721053020,12655.829222809996,227.10386508000374,54413.53631376 2024-07-15,14:17:02.000,197,11049683,-795,0,1721053021,12655.74165078,227.10386508000374,54413.47342968001 2024-07-15,14:17:03.000,197,11049638,-795,0,1721053022,12655.74165078,227.0615703000003,54413.4454812 2024-07-15,14:17:04.000,197,11049620,-795,0,1721053023,12655.667551369996,227.06861942999967,54413.35464864001 2024-07-15,14:17:05.000,197,11049652,-795,0,1721053024,12655.775332329991,227.06861942999967,54413.59221072001 2024-07-15,14:17:06.000,197,11049646,-795,0,1721053025,12655.809013879996,227.0474720400016,54413.550288000006 2024-07-15,14:17:07.000,197,11049624,-795,0,1721053026,12655.728178159996,227.04042291000223,54413.53631376 2024-07-15,14:17:08.000,197,11049599,-795,0,1721053027,12655.69449660999,227.04042291000223,54413.431506960005 2024-07-15,14:17:09.000,197,11049611,-795,0,1721053028,12655.72144185,227.05452117000095,54413.48740392 2024-07-15,14:17:10.000,197,11049640,-795,0,1721053029,12655.687760299996,227.05452117000095,54413.50137816001 2024-07-15,14:17:11.000,197,11049620,-795,0,1721053030,12655.72144185,226.9981281299988,54413.5153524 2024-07-15,14:17:12.000,197,11049639,-795,0,1721053031,12655.66081506,227.00517725999816,54413.50137816001 2024-07-15,14:17:13.000,197,11049660,-795,0,1721053032,12655.667551369996,226.96993161000137,54413.45945544 2024-07-15,14:17:14.000,197,11049624,-795,0,1721053033,12655.687760299996,227.0122263900048,54413.4454812 2024-07-15,14:17:15.000,197,11049658,-795,0,1721053034,12655.68102399,227.00517725999816,54413.57124936001 2024-07-15,14:17:16.000,197,11049562,-795,0,1721053035,12655.65407874999,226.9840298700001,54413.47342968001 2024-07-15,14:17:17.000,197,11049636,-795,0,1721053036,12655.59345195999,226.96993161000137,54413.34766152 2024-07-15,14:17:18.000,197,11049563,-795,0,1721053037,12655.546297789995,226.9840298700001,54413.17997064 2024-07-15,14:17:19.000,197,11049660,-795,0,1721053038,12655.6203972,226.962882480002,54413.47342968001 2024-07-15,14:17:20.000,197,11049590,-795,0,1721053039,12655.55977041,226.99107899999944,54413.40355848001 2024-07-15,14:17:21.000,197,11049620,-795,0,1721053040,12655.647342439996,226.95583335000265,54413.550288000006 2024-07-15,14:17:22.000,197,11049664,-795,0,1721053041,12655.586715649995,226.9487842200033,54413.46644256 2024-07-15,14:17:23.000,197,11049607,-795,0,1721053042,12655.566506719995,226.90648943999986,54413.36862288 2024-07-15,14:17:24.000,197,11049572,-795,0,1721053043,12655.586715649995,226.962882480002,54413.39657136 2024-07-15,14:17:25.000,197,11049616,-795,0,1721053044,12655.6203972,226.88534205000178,54413.43849408 2024-07-15,14:17:26.000,197,11049658,-795,0,1721053045,12655.57324302999,226.90648943999986,54413.43849408 2024-07-15,14:17:27.000,197,11049691,-795,0,1721053046,12655.53956148,226.92763682999794,54413.32670016001 2024-07-15,14:17:28.000,197,11049687,-795,0,1721053047,12655.526088859995,226.92763682999794,54413.32670016001 2024-07-15,14:17:29.000,197,11049642,-795,0,1721053048,12655.59345195999,226.92763682999794,54413.50836528 2024-07-15,14:17:30.000,197,11049621,-795,0,1721053049,12655.61366088999,226.8994403100005,54413.45945544 2024-07-15,14:17:31.000,197,11049644,-795,0,1721053050,12655.60018827,226.9487842200033,54413.37561000001 2024-07-15,14:17:32.000,197,11049584,-795,0,1721053051,12655.566506719995,226.91353856999922,54413.32670016001 2024-07-15,14:17:33.000,197,11049652,-795,0,1721053052,12655.606924579995,226.92763682999794,54413.3406744 2024-07-15,14:17:34.000,197,11049657,-795,0,1721053053,12655.57997934,226.90648943999986,54413.37561000001 2024-07-15,14:17:35.000,197,11049652,-795,0,1721053054,12655.627133509995,226.91353856999922,54413.3406744 2024-07-15,14:17:36.000,197,11049630,-795,0,1721053055,12655.606924579995,226.93468596000457,54413.38958424 2024-07-15,14:17:37.000,197,11049636,-795,0,1721053056,12655.606924579995,226.93468596000457,54413.312725920005 2024-07-15,14:17:38.000,197,11049617,-795,0,1721053057,12655.566506719995,226.92763682999794,54413.32670016001 2024-07-15,14:17:39.000,197,11049670,-795,0,1721053058,12655.606924579995,226.8994403100005,54413.35464864001 2024-07-15,14:17:40.000,197,11049601,-795,0,1721053059,12655.606924579995,226.89239118000114,54413.312725920005 2024-07-15,14:17:41.000,197,11049674,-795,0,1721053060,12655.68102399,226.94173509000393,54413.30573880001 2024-07-15,14:17:42.000,197,11049633,-795,0,1721053061,12655.57997934,226.95583335000265,54413.2708032 2024-07-15,14:17:43.000,197,11049647,-795,0,1721053062,12655.606924579995,226.91353856999922,54413.24984184 2024-07-15,14:17:44.000,197,11049624,-795,0,1721053063,12655.627133509995,226.96993161000137,54413.32670016001 2024-07-15,14:17:45.000,197,11049644,-795,0,1721053064,12655.57997934,226.92763682999794,54413.11009944 2024-07-15,14:17:46.000,197,11049644,-795,0,1721053065,12655.64060613,226.9487842200033,54413.28477744001 2024-07-15,14:17:47.000,197,11049649,-795,0,1721053066,12655.667551369996,226.9487842200033,54413.29875168 2024-07-15,14:17:48.000,197,11049591,-795,0,1721053067,12655.586715649995,226.9981281299988,54413.145035040005 2024-07-15,14:17:49.000,197,11049613,-795,0,1721053068,12655.63386981999,226.99107899999944,54413.24984184 2024-07-15,14:17:50.000,197,11049615,-795,0,1721053069,12655.64060613,226.9981281299988,54413.32670016001 2024-07-15,14:17:51.000,197,11049677,-795,0,1721053070,12655.667551369996,227.01927552000416,54413.2708032 2024-07-15,14:17:52.000,197,11049663,-795,0,1721053071,12655.55977041,227.00517725999816,54413.24285472 2024-07-15,14:17:53.000,197,11049656,-795,0,1721053072,12655.63386981999,227.01927552000416,54413.30573880001 2024-07-15,14:17:54.000,197,11049649,-795,0,1721053073,12655.67428767999,227.00517725999816,54413.42451984001 2024-07-15,14:17:55.000,197,11049656,-795,0,1721053074,12655.63386981999,227.03337378000288,54413.34766152 2024-07-15,14:17:56.000,197,11049539,-795,0,1721053075,12655.55303409999,227.0615703000003,54413.24285472 2024-07-15,14:17:57.000,197,11049616,-795,0,1721053076,12655.57324302999,227.08976681999775,54413.20791912001 2024-07-15,14:17:58.000,197,11049650,-795,0,1721053077,12655.586715649995,227.10386508000374,54413.214906240006 2024-07-15,14:17:59.000,197,11049700,-795,0,1721053078,12655.60018827,227.0827176899984,54413.32670016001 2024-07-15,14:18:00.000,197,11049643,-795,0,1721053079,12655.57997934,227.07566855999903,54413.29875168 2024-07-15,14:18:01.000,197,11049640,-795,0,1721053080,12655.64060613,227.1109142100031,54413.38958424 2024-07-15,14:18:02.000,197,11049626,-795,0,1721053081,12655.60018827,227.10386508000374,54413.382597120006 2024-07-15,14:18:03.000,197,11049646,-795,0,1721053082,12655.627133509995,227.10386508000374,54413.17997064 2024-07-15,14:18:04.000,197,11049619,-795,0,1721053083,12655.64060613,227.15320898999926,54413.32670016001 2024-07-15,14:18:05.000,197,11049659,-795,0,1721053084,12655.65407874999,227.1955037700027,54413.361635760004 2024-07-15,14:18:06.000,197,11049648,-795,0,1721053085,12655.64060613,227.2448476799982,54413.3406744 2024-07-15,14:18:07.000,197,11049645,-795,0,1721053086,12655.606924579995,227.2096020300014,54413.22189336 2024-07-15,14:18:08.000,197,11049664,-635,0,1721053087,12655.49240730999,227.20255290000205,54413.13804792001 2024-07-15,14:18:09.000,197,11049674,-795,0,1721053088,12655.687760299996,227.25189681000484,54413.36862288 2024-07-15,14:18:10.000,197,11049679,-795,0,1721053089,12655.67428767999,227.26599507000356,54413.382597120006 2024-07-15,14:18:11.000,197,11049669,-795,0,1721053090,12655.714705539991,227.26599507000356,54413.33368728001 2024-07-15,14:18:12.000,197,11049617,-795,0,1721053091,12655.57324302999,227.32238810999843,54413.24285472 2024-07-15,14:18:13.000,197,11049622,-795,0,1721053092,12655.647342439996,227.3082898499997,54413.32670016001 2024-07-15,14:18:14.000,197,11049697,-795,0,1721053093,12655.69449660999,227.37173202000122,54413.33368728001 2024-07-15,14:18:15.000,197,11049624,-795,0,1721053094,12655.734914469991,227.35058463000314,54413.312725920005 2024-07-15,14:18:16.000,197,11049640,-795,0,1721053095,12655.70123292,227.38583027999994,54413.431506960005 2024-07-15,14:18:17.000,197,11049650,-795,0,1721053096,12655.69449660999,227.39992853999865,54413.3406744 2024-07-15,14:18:18.000,197,11049631,-795,0,1721053097,12655.66081506,227.406977669998,54413.31971304 2024-07-15,14:18:19.000,197,11049658,-795,0,1721053098,12655.667551369996,227.43517419000273,54413.25682896001 2024-07-15,14:18:20.000,197,11049622,-795,0,1721053099,12655.69449660999,227.421075930004,54413.36862288 2024-07-15,14:18:21.000,197,11049613,-795,0,1721053100,12655.748387089996,227.421075930004,54413.33368728001 2024-07-15,14:18:22.000,197,11049590,-795,0,1721053101,12655.647342439996,227.406977669998,54413.200932 2024-07-15,14:18:23.000,197,11049641,-795,0,1721053102,12655.69449660999,227.44927245000144,54413.200932 2024-07-15,14:18:24.000,197,11049609,-795,0,1721053103,12655.775332329991,227.43517419000273,54413.40355848001 2024-07-15,14:18:25.000,197,11049685,-795,0,1721053104,12655.802277570001,227.44222332000209,54413.431506960005 2024-07-15,14:18:26.000,197,11049634,-795,0,1721053105,12655.809013879996,227.48451809999824,54413.39657136 2024-07-15,14:18:27.000,197,11049627,-795,0,1721053106,12655.809013879996,227.4563215800008,54413.32670016001 2024-07-15,14:18:28.000,197,11049637,-795,0,1721053107,12655.755123399991,227.49156723000488,54413.22888048 2024-07-15,14:18:29.000,197,11049591,-795,0,1721053108,12655.849431739996,227.4563215800008,54413.312725920005 2024-07-15,14:18:30.000,197,11049660,-795,0,1721053109,12655.862904360001,227.5056654900036,54413.39657136 2024-07-15,14:18:31.000,197,11049664,-795,0,1721053110,12655.883113290001,227.53386201000103,54413.39657136 2024-07-15,14:18:32.000,197,11049656,-795,0,1721053111,12655.822486500001,227.5409111400004,54413.361635760004 2024-07-15,14:18:33.000,197,11049639,-795,0,1721053112,12655.835959119991,227.56205852999847,54413.36862288 2024-07-15,14:18:34.000,197,11049625,-795,0,1721053113,12655.896585909992,227.56910765999783,54413.53631376 2024-07-15,14:18:35.000,197,11049640,-795,0,1721053114,12655.896585909992,227.56205852999847,54413.45945544 2024-07-15,14:18:36.000,197,11049595,-795,0,1721053115,12655.889849599997,227.58320592000382,54413.52233952001 2024-07-15,14:18:37.000,197,11049609,-795,0,1721053116,12655.862904360001,227.61140244000126,54413.28477744001 2024-07-15,14:18:38.000,197,11049641,-715,0,1721053117,12655.876376979992,227.59730418000254,54413.32670016001 2024-07-15,14:18:39.000,197,11049628,-795,0,1721053118,12655.889849599997,227.64664808999805,54413.48740392 2024-07-15,14:18:40.000,197,11049617,-795,0,1721053119,12655.835959119991,227.68894287000148,54413.49439104001 2024-07-15,14:18:41.000,197,11049638,-795,0,1721053120,12655.835959119991,227.69599200000084,54413.4105456 2024-07-15,14:18:42.000,197,11049639,-795,0,1721053121,12655.916794839992,227.64664808999805,54413.39657136 2024-07-15,14:18:43.000,197,11049691,-795,0,1721053122,12655.943740080002,227.72418851999828,54413.480416800005 2024-07-15,14:18:44.000,197,11049668,-795,0,1721053123,12655.930267459997,227.77353243000107,54413.431506960005 2024-07-15,14:18:45.000,197,11049638,-795,0,1721053124,12655.943740080002,227.752385040003,54413.480416800005 2024-07-15,14:18:46.000,197,11049650,-795,0,1721053125,12655.903322220001,227.73828678000427,54413.23586760001 2024-07-15,14:18:47.000,197,11049682,-795,0,1721053126,12655.883113290001,227.75943417000235,54413.382597120006 2024-07-15,14:18:48.000,197,11049615,-795,0,1721053127,12655.903322220001,227.79467981999915,54413.47342968001 2024-07-15,14:18:49.000,197,11049625,-795,0,1721053128,12655.977421629992,227.8510728600013,54413.56426224 2024-07-15,14:18:50.000,197,11049618,-795,0,1721053129,12655.950476389997,227.85812199000065,54413.55727512 2024-07-15,14:18:51.000,197,11049635,-795,0,1721053130,12655.977421629992,227.84402373000194,54413.5852236 2024-07-15,14:18:52.000,197,11049639,-795,0,1721053131,12655.849431739996,227.85812199000065,54413.42451984001 2024-07-15,14:18:53.000,197,11049612,-795,0,1721053132,12655.997630559992,227.85812199000065,54413.46644256 2024-07-15,14:18:54.000,197,11049660,-795,0,1721053133,12655.990894249997,227.89336764000473,54413.5153524 2024-07-15,14:18:55.000,197,11049641,-795,0,1721053134,12655.937003769992,227.9497606799996,54413.35464864001 2024-07-15,14:18:56.000,197,11049645,-795,0,1721053135,12655.997630559992,227.94271155000024,54413.57823648 2024-07-15,14:18:57.000,197,11049591,-795,0,1721053136,12655.997630559992,227.97090806999768,54413.49439104001 2024-07-15,14:18:58.000,197,11049620,-795,0,1721053137,12655.977421629992,227.9497606799996,54413.55727512 2024-07-15,14:18:59.000,197,11049618,-795,0,1721053138,12656.078466279992,227.95680980999896,54413.59221072001 2024-07-15,14:19:00.000,197,11049596,-795,0,1721053139,12656.038048419992,228.00615372000175,54413.54330088001 2024-07-15,14:19:01.000,197,11049662,-795,0,1721053140,12656.058257349992,228.02730110999983,54413.53631376 2024-07-15,14:19:02.000,197,11049655,-795,0,1721053141,12656.038048419992,227.98500633000367,54413.4105456 2024-07-15,14:19:03.000,197,11049602,-795,0,1721053142,12656.017839489992,228.0625467600039,54413.41753272 2024-07-15,14:19:04.000,197,11049627,-795,0,1721053143,12656.098675209993,228.0625467600039,54413.5852236 2024-07-15,14:19:05.000,197,11049651,-795,0,1721053144,12656.085202590002,228.10484154000005,54413.66208192001 2024-07-15,14:19:06.000,197,11049638,-795,0,1721053145,12656.132356759997,228.1118906699994,54413.57823648 2024-07-15,14:19:07.000,197,11049589,-795,0,1721053146,12656.139093069993,228.14008719000412,54413.57124936001 2024-07-15,14:19:08.000,197,11049638,-795,0,1721053147,12656.071729969997,228.10484154000005,54413.4105456 2024-07-15,14:19:09.000,197,11049610,-795,0,1721053148,12656.112147829997,228.1612345800022,54413.50836528 2024-07-15,14:19:10.000,197,11049568,-795,0,1721053149,12656.091938899997,228.15418545000284,54413.50836528 2024-07-15,14:19:11.000,197,11049625,-795,0,1721053150,12656.118884139993,228.2246767500037,54413.50836528 2024-07-15,14:19:12.000,197,11049645,-795,0,1721053151,12656.145829380002,228.196480229999,54413.5852236 2024-07-15,14:19:13.000,197,11049630,-795,0,1721053152,12656.105411520002,228.23172588000307,54413.60618496 2024-07-15,14:19:14.000,197,11049642,-795,0,1721053153,12656.145829380002,228.25287327000115,54413.6550948 2024-07-15,14:19:15.000,197,11049656,-795,0,1721053154,12656.199719859993,228.23877501000243,54413.70400464 2024-07-15,14:19:16.000,197,11049620,-795,0,1721053155,12656.105411520002,228.28811891999794,54413.5852236 2024-07-15,14:19:17.000,197,11049617,-795,0,1721053156,12656.132356759997,228.33041370000137,54413.56426224 2024-07-15,14:19:18.000,197,11049665,-795,0,1721053157,12656.139093069993,228.323364570002,54413.60618496 2024-07-15,14:19:19.000,197,11049617,-795,0,1721053158,12656.179510929993,228.33041370000137,54413.60618496 2024-07-15,14:19:20.000,197,11049659,-795,0,1721053159,12656.226665099988,228.35156108999945,54413.697017520004 2024-07-15,14:19:21.000,197,11049651,-795,0,1721053160,12656.112147829997,228.39385587000288,54413.57124936001 2024-07-15,14:19:22.000,197,11049650,-795,0,1721053161,12656.219928789993,228.38680674000352,54413.74592736 2024-07-15,14:19:23.000,197,11049643,-795,0,1721053162,12656.213192479998,228.42910151999968,54413.62714632 2024-07-15,14:19:24.000,197,11049637,-795,0,1721053163,12656.233401409998,228.4713963000031,54413.71099176001 2024-07-15,14:19:25.000,197,11049633,-795,0,1721053164,12656.273819269998,228.4572980400044,54413.71099176001 2024-07-15,14:19:26.000,197,11049635,-795,0,1721053165,12656.226665099988,228.45024890999775,54413.68304328 2024-07-15,14:19:27.000,197,11049671,-795,0,1721053166,12656.213192479998,228.47844543000247,54413.648107680005 2024-07-15,14:19:28.000,197,11049673,-795,0,1721053167,12656.186247240003,228.47844543000247,54413.67605616 2024-07-15,14:19:29.000,197,11049640,-795,0,1721053168,12656.226665099988,228.53483847000462,54413.80881144001 2024-07-15,14:19:30.000,197,11049652,-795,0,1721053169,12656.233401409998,228.54188760000397,54413.80182432 2024-07-15,14:19:31.000,197,11049629,-795,0,1721053170,12656.226665099988,228.58418238000013,54413.80182432 2024-07-15,14:19:32.000,197,11049629,-795,0,1721053171,12656.199719859993,228.5700841200014,54413.53631376 2024-07-15,14:19:33.000,197,11049629,-795,0,1721053172,12656.206456170003,228.59828063999885,54413.68304328 2024-07-15,14:19:34.000,197,11049644,-795,0,1721053173,12656.206456170003,228.59828063999885,54413.815798560005 2024-07-15,14:19:35.000,197,11049633,-795,0,1721053174,12656.064993660002,228.61237890000484,54413.648107680005 2024-07-15,14:19:36.000,197,11049668,-795,0,1721053175,12656.179510929993,228.6194280300042,54413.717978880006 2024-07-15,14:19:37.000,197,11049621,-795,0,1721053176,12656.132356759997,228.64057542000228,54413.70400464 2024-07-15,14:19:38.000,197,11049638,-795,0,1721053177,12656.152565689998,228.61237890000484,54413.717978880006 2024-07-15,14:19:39.000,197,11049612,-795,0,1721053178,12656.179510929993,228.654673680001,54413.82977280001 2024-07-15,14:19:40.000,197,11049640,-795,0,1721053179,12656.152565689998,228.66877193999971,54413.724966 2024-07-15,14:19:41.000,197,11049648,-795,0,1721053180,12656.159301999993,228.654673680001,54413.697017520004 2024-07-15,14:19:42.000,197,11049663,-795,0,1721053181,12656.058257349992,228.67582106999907,54413.62714632 2024-07-15,14:19:43.000,197,11049628,-795,0,1721053182,12656.091938899997,228.66172281000036,54413.71099176001 2024-07-15,14:19:44.000,197,11049658,-795,0,1721053183,12656.112147829997,228.69696846000443,54413.80881144001 2024-07-15,14:19:45.000,197,11049626,-795,0,1721053184,12656.132356759997,228.68287019999843,54413.864708400004 2024-07-15,14:19:46.000,197,11049656,-795,0,1721053185,12656.118884139993,228.69696846000443,54413.83675992001 2024-07-15,14:19:47.000,197,11049659,-795,0,1721053186,12655.997630559992,228.66172281000036,54413.57823648 2024-07-15,14:19:48.000,197,11049664,-795,0,1721053187,12656.024575800002,228.67582106999907,54413.62714632 2024-07-15,14:19:49.000,197,11049630,-795,0,1721053188,12656.024575800002,228.66172281000036,54413.66906904001 2024-07-15,14:19:50.000,197,11049641,-795,0,1721053189,12656.038048419992,228.66877193999971,54413.80182432 2024-07-15,14:19:51.000,197,11049661,-795,0,1721053190,12656.031312109997,228.69696846000443,54413.815798560005 2024-07-15,14:19:52.000,197,11049689,-795,0,1721053191,12655.990894249997,228.67582106999907,54413.77387584 2024-07-15,14:19:53.000,197,11049661,-795,0,1721053192,12655.990894249997,228.69696846000443,54413.77387584 2024-07-15,14:19:54.000,197,11049657,-795,0,1721053193,12656.098675209993,228.67582106999907,54413.87868264001 2024-07-15,14:19:55.000,197,11049660,-795,0,1721053194,12656.058257349992,228.7040175900038,54413.91361824 2024-07-15,14:19:56.000,197,11049667,-795,0,1721053195,12656.044784730002,228.72516498000186,54413.885669760006 2024-07-15,14:19:57.000,197,11049664,-795,0,1721053196,12656.011103179997,228.76745975999802,54413.85772128001 2024-07-15,14:19:58.000,197,11049665,-795,0,1721053197,12655.997630559992,228.73221411000122,54413.80182432 2024-07-15,14:19:59.000,197,11049644,-795,0,1721053198,12656.038048419992,228.74631236999994,54413.85073416 2024-07-15,14:20:00.000,197,11049637,-795,0,1721053199,12655.977421629992,228.77450889000465,54413.697017520004 2024-07-15,14:20:01.000,197,11049631,-795,0,1721053200,12655.977421629992,228.79565628000273,54413.885669760006 2024-07-15,14:20:02.000,197,11049653,-795,0,1721053201,12656.004366870002,228.7533614999993,54413.85772128001 2024-07-15,14:20:03.000,197,11049650,-795,0,1721053202,12656.031312109997,228.82385280000017,54413.934579600005 2024-07-15,14:20:04.000,197,11049631,-795,0,1721053203,12656.004366870002,228.79565628000273,54413.85073416 2024-07-15,14:20:05.000,197,11049667,-795,0,1721053204,12655.970685319997,228.82385280000017,54413.83675992001 2024-07-15,14:20:06.000,197,11049693,-795,0,1721053205,12655.977421629992,228.80975454000145,54413.74592736 2024-07-15,14:20:07.000,197,11049679,-795,0,1721053206,12655.957212699992,228.82385280000017,54413.75291448 2024-07-15,14:20:08.000,197,11049647,-795,0,1721053207,12655.970685319997,228.85204932000488,54413.75990160001 2024-07-15,14:20:09.000,197,11049664,-795,0,1721053208,12655.984157940002,228.8379510599989,54413.9695152 2024-07-15,14:20:10.000,197,11049583,-795,0,1721053209,12655.950476389997,228.83090192999953,54413.92759248001 2024-07-15,14:20:11.000,197,11049656,-795,0,1721053210,12655.957212699992,228.85909845000424,54413.885669760006 2024-07-15,14:20:12.000,197,11049622,-795,0,1721053211,12655.923531150002,228.84500018999825,54413.78086296 2024-07-15,14:20:13.000,197,11049668,-795,0,1721053212,12655.903322220001,228.83090192999953,54413.66906904001 2024-07-15,14:20:14.000,197,11049638,-795,0,1721053213,12655.937003769992,228.88729497000168,54413.80881144001 2024-07-15,14:20:15.000,197,11049626,-795,0,1721053214,12655.903322220001,228.9013932300004,54413.83675992001 2024-07-15,14:20:16.000,197,11049629,-795,0,1721053215,12655.869640669996,228.89434410000104,54413.815798560005 2024-07-15,14:20:17.000,197,11049636,-795,0,1721053216,12655.916794839992,228.92254061999847,54413.82278568 2024-07-15,14:20:18.000,197,11049630,-795,0,1721053217,12655.950476389997,228.89434410000104,54413.80182432 2024-07-15,14:20:19.000,197,11049659,-795,0,1721053218,12655.957212699992,228.90844235999975,54413.85772128001 2024-07-15,14:20:20.000,197,11049592,-795,0,1721053219,12655.930267459997,228.92254061999847,54413.83675992001 2024-07-15,14:20:21.000,197,11049640,-795,0,1721053220,12655.957212699992,228.9154914899991,54413.80881144001 2024-07-15,14:20:22.000,197,11049658,-795,0,1721053221,12655.889849599997,228.92254061999847,54413.697017520004 2024-07-15,14:20:23.000,197,11049644,-795,0,1721053222,12655.842695430001,228.92254061999847,54413.71099176001 2024-07-15,14:20:24.000,197,11049655,-795,0,1721053223,12655.930267459997,228.95778627000254,54413.717978880006 2024-07-15,14:20:25.000,197,11049660,-795,0,1721053224,12655.957212699992,228.9648354000019,54413.75291448 2024-07-15,14:20:26.000,197,11049633,-795,0,1721053225,12656.004366870002,229.0141793100047,54413.64112056001 2024-07-15,14:20:27.000,197,11049625,-795,0,1721053226,12655.970685319997,229.1481127799998,54413.59221072001 2024-07-15,14:20:28.000,197,11049626,-795,0,1721053227,12655.815750189991,229.14106365000043,54413.45945544 2024-07-15,14:20:29.000,197,11049603,-795,0,1721053228,12655.795541259991,229.112867130003,54413.64112056001 2024-07-15,14:20:30.000,197,11049639,-795,0,1721053229,12655.835959119991,229.07057234999957,54413.7948372 2024-07-15,14:20:31.000,197,11049610,-795,0,1721053230,12655.815750189991,229.0635232200002,54413.885669760006 2024-07-15,14:20:32.000,197,11049650,-795,0,1721053231,12655.782068640001,229.07762147999892,54413.80182432 2024-07-15,14:20:33.000,197,11049610,-795,0,1721053232,12655.76185971,229.112867130003,54413.83675992001 2024-07-15,14:20:34.000,197,11049629,-795,0,1721053233,12655.876376979992,229.07762147999892,54413.95554096001 2024-07-15,14:20:35.000,197,11049610,-795,0,1721053234,12655.916794839992,229.13401452000107,54413.89265688 2024-07-15,14:20:36.000,197,11049608,-795,0,1721053235,12655.896585909992,229.12696539000171,54413.85073416 2024-07-15,14:20:37.000,197,11049664,-795,0,1721053236,12655.862904360001,229.15516190999915,54413.80881144001 2024-07-15,14:20:38.000,197,11049639,-795,0,1721053237,12655.835959119991,229.1763093000045,54413.815798560005 2024-07-15,14:20:39.000,197,11049651,-795,0,1721053238,12655.903322220001,229.16926016999787,54413.9695152 2024-07-15,14:20:40.000,197,11049630,-795,0,1721053239,12655.903322220001,229.2115549500013,54413.87868264001 2024-07-15,14:20:41.000,197,11049638,-795,0,1721053240,12655.883113290001,229.19040756000322,54413.85772128001 2024-07-15,14:20:42.000,197,11049647,-795,0,1721053241,12655.862904360001,229.1763093000045,54413.864708400004 2024-07-15,14:20:43.000,197,11049620,-795,0,1721053242,12655.883113290001,229.15516190999915,54413.90663112001 2024-07-15,14:20:44.000,197,11049588,-795,0,1721053243,12655.869640669996,229.16926016999787,54413.87868264001 2024-07-15,14:20:45.000,197,11049651,-795,0,1721053244,12655.862904360001,229.16926016999787,54413.94156672 2024-07-15,14:20:46.000,197,11049656,-795,0,1721053245,12655.829222809996,229.16926016999787,54413.92060536 2024-07-15,14:20:47.000,197,11049646,-795,0,1721053246,12655.809013879996,229.1763093000045,54413.89265688 2024-07-15,14:20:48.000,197,11049651,-795,0,1721053247,12655.76185971,229.19745669000258,54413.766888720005 2024-07-15,14:20:49.000,197,11049647,-795,0,1721053248,12655.856168049992,229.19745669000258,54413.934579600005 2024-07-15,14:20:50.000,197,11049645,-795,0,1721053249,12655.937003769992,229.21860408000066,54413.983489440005 2024-07-15,14:20:51.000,197,11049647,-795,0,1721053250,12655.910058529997,229.21860408000066,54414.01143792 2024-07-15,14:20:52.000,197,11049605,-795,0,1721053251,12655.768596019996,229.20450582000194,54413.82977280001 2024-07-15,14:20:53.000,197,11049630,-795,0,1721053252,12655.862904360001,229.2115549500013,54413.899644 2024-07-15,14:20:54.000,197,11049608,-795,0,1721053253,12655.822486500001,229.25384973000473,54413.95554096001 2024-07-15,14:20:55.000,197,11049644,-795,0,1721053254,12655.76185971,229.28204625000217,54413.77387584 2024-07-15,14:20:56.000,197,11049672,-795,0,1721053255,12655.795541259991,229.25384973000473,54413.95554096001 2024-07-15,14:20:57.000,197,11049645,-795,0,1721053256,12655.815750189991,229.2608988600041,54413.94156672 2024-07-15,14:20:58.000,197,11049619,-795,0,1721053257,12655.795541259991,229.2608988600041,54413.9695152 2024-07-15,14:20:59.000,197,11049617,-795,0,1721053258,12655.835959119991,229.22565321000002,54414.01143792 2024-07-15,14:21:00.000,197,11049666,-795,0,1721053259,12655.809013879996,229.2608988600041,54413.94855384 2024-07-15,14:21:01.000,197,11049651,-795,0,1721053260,12655.849431739996,229.26794799000345,54413.95554096001 2024-07-15,14:21:02.000,197,11049657,-795,0,1721053261,12655.795541259991,229.25384973000473,54413.84374704 2024-07-15,14:21:03.000,197,11049641,-795,0,1721053262,12655.775332329991,229.2749971200028,54413.83675992001 2024-07-15,14:21:04.000,197,11049635,-795,0,1721053263,12655.788804949996,229.28204625000217,54413.80881144001 2024-07-15,14:21:05.000,197,11049657,-795,0,1721053264,12655.889849599997,229.28909538000153,54414.01842504 2024-07-15,14:21:06.000,197,11049629,-795,0,1721053265,12655.883113290001,229.25384973000473,54414.04637352001 2024-07-15,14:21:07.000,197,11049629,-795,0,1721053266,12655.910058529997,229.2608988600041,54413.99746368001 2024-07-15,14:21:08.000,197,11049640,-795,0,1721053267,12655.822486500001,229.2749971200028,54413.899644 2024-07-15,14:21:09.000,197,11049669,-795,0,1721053268,12655.842695430001,229.23270233999938,54413.92759248001 2024-07-15,14:21:10.000,197,11049663,-795,0,1721053269,12655.883113290001,229.28204625000217,54413.91361824 2024-07-15,14:21:11.000,197,11049668,-795,0,1721053270,12655.829222809996,229.25384973000473,54413.94855384 2024-07-15,14:21:12.000,197,11049680,-795,0,1721053271,12655.802277570001,229.2468005999981,54413.85772128001 2024-07-15,14:21:13.000,197,11049621,-795,0,1721053272,12655.802277570001,229.23270233999938,54413.90663112001 2024-07-15,14:21:14.000,197,11049633,-795,0,1721053273,12655.883113290001,229.22565321000002,54413.983489440005 2024-07-15,14:21:15.000,197,11049650,-795,0,1721053274,12655.869640669996,229.19040756000322,54413.983489440005 2024-07-15,14:21:16.000,197,11049694,-795,0,1721053275,12655.862904360001,229.19040756000322,54413.89265688 2024-07-15,14:21:17.000,197,11049626,-795,0,1721053276,12655.829222809996,229.23270233999938,54413.77387584 2024-07-15,14:21:18.000,197,11049661,-795,0,1721053277,12655.822486500001,229.12696539000171,54413.85772128001 2024-07-15,14:21:19.000,197,11049647,-795,0,1721053278,12655.849431739996,229.1622110399985,54413.95554096001 2024-07-15,14:21:20.000,197,11049619,-795,0,1721053279,12655.795541259991,229.15516190999915,54413.82278568 2024-07-15,14:21:21.000,197,11049647,-795,0,1721053280,12655.809013879996,229.16926016999787,54413.97650232001 2024-07-15,14:21:22.000,197,11049661,-795,0,1721053281,12655.835959119991,229.1481127799998,54413.96252808 2024-07-15,14:21:23.000,197,11049617,-795,0,1721053282,12655.910058529997,229.16926016999787,54413.96252808 2024-07-15,14:21:24.000,197,11049593,-795,0,1721053283,12655.889849599997,229.11991626000236,54413.899644 2024-07-15,14:21:25.000,197,11049603,-795,0,1721053284,12655.842695430001,229.10581800000364,54413.983489440005 2024-07-15,14:21:26.000,197,11049648,-795,0,1721053285,12655.869640669996,229.07057234999957,54413.934579600005 2024-07-15,14:21:27.000,197,11049659,-795,0,1721053286,12655.842695430001,229.12696539000171,54413.82278568 2024-07-15,14:21:28.000,197,11049620,-795,0,1721053287,12655.815750189991,229.09171973999764,54413.899644 2024-07-15,14:21:29.000,197,11049608,-795,0,1721053288,12655.916794839992,229.112867130003,54413.983489440005 2024-07-15,14:21:30.000,197,11049665,-795,0,1721053289,12655.923531150002,229.13401452000107,54413.983489440005 2024-07-15,14:21:31.000,197,11049642,-795,0,1721053290,12655.896585909992,229.15516190999915,54413.94156672 2024-07-15,14:21:32.000,197,11049594,-795,0,1721053291,12655.856168049992,229.10581800000364,54413.77387584 2024-07-15,14:21:33.000,197,11049605,-795,0,1721053292,12655.883113290001,229.112867130003,54413.85073416 2024-07-15,14:21:34.000,197,11049644,-795,0,1721053293,12655.896585909992,229.09876887000428,54413.95554096001 2024-07-15,14:21:35.000,197,11049642,-795,0,1721053294,12655.788804949996,229.1481127799998,54413.7948372 2024-07-15,14:21:36.000,197,11049647,-795,0,1721053295,12655.849431739996,229.10581800000364,54413.99047656 2024-07-15,14:21:37.000,197,11049656,-795,0,1721053296,12655.856168049992,229.112867130003,54413.89265688 2024-07-15,14:21:38.000,197,11049631,-795,0,1721053297,12655.849431739996,229.07057234999957,54413.92060536 2024-07-15,14:21:39.000,197,11049607,-795,0,1721053298,12655.869640669996,229.09171973999764,54414.01842504 2024-07-15,14:21:40.000,197,11049607,-795,0,1721053299,12655.876376979992,229.09171973999764,54413.934579600005 2024-07-15,14:21:41.000,197,11049676,-795,0,1721053300,12655.829222809996,229.05647409000085,54413.91361824 2024-07-15,14:21:42.000,197,11049661,-795,0,1721053301,12655.822486500001,229.07057234999957,54413.864708400004 2024-07-15,14:21:43.000,197,11049639,-795,0,1721053302,12655.815750189991,229.0494249600015,54413.7948372 2024-07-15,14:21:44.000,197,11049651,-795,0,1721053303,12655.862904360001,229.0635232200002,54413.99047656 2024-07-15,14:21:45.000,197,11049624,-795,0,1721053304,12655.903322220001,229.03532670000277,54414.032399280004 2024-07-15,14:21:46.000,197,11049613,-795,0,1721053305,12655.896585909992,229.0635232200002,54413.94855384 2024-07-15,14:21:47.000,197,11049644,-795,0,1721053306,12655.849431739996,229.09876887000428,54414.032399280004 2024-07-15,14:21:48.000,197,11049629,-795,0,1721053307,12655.802277570001,229.07762147999892,54413.89265688 2024-07-15,14:21:49.000,197,11049603,-795,0,1721053308,12655.748387089996,229.08467060999828,54413.91361824 2024-07-15,14:21:50.000,197,11049664,-795,0,1721053309,12655.755123399991,229.07057234999957,54413.7948372 2024-07-15,14:21:51.000,197,11049620,-795,0,1721053310,12655.829222809996,229.04237583000213,54413.92759248001 2024-07-15,14:21:52.000,197,11049652,-795,0,1721053311,12655.734914469991,229.0282775700034,54413.78785008001 2024-07-15,14:21:53.000,197,11049631,-795,0,1721053312,12655.768596019996,229.0282775700034,54413.7948372 2024-07-15,14:21:54.000,197,11049669,-795,0,1721053313,12655.795541259991,229.0494249600015,54413.91361824 2024-07-15,14:21:55.000,197,11049629,-795,0,1721053314,12655.835959119991,229.02122844000405,54413.94156672 2024-07-15,14:21:56.000,197,11049618,-755,0,1721053315,12655.788804949996,229.02122844000405,54413.899644 2024-07-15,14:21:57.000,197,11049658,-795,0,1721053316,12655.734914469991,229.03532670000277,54413.78086296 2024-07-15,14:21:58.000,197,11049631,-795,0,1721053317,12655.707969229996,229.03532670000277,54413.77387584 2024-07-15,14:21:59.000,197,11049610,-795,0,1721053318,12655.788804949996,229.04237583000213,54413.83675992001 2024-07-15,14:22:00.000,197,11049610,-795,0,1721053319,12655.667551369996,229.00713017999806,54413.60618496 2024-07-15,14:22:01.000,197,11049620,-795,0,1721053320,12655.714705539991,229.0494249600015,54413.80881144001 2024-07-15,14:22:02.000,197,11049640,-795,0,1721053321,12655.714705539991,229.07057234999957,54413.766888720005 2024-07-15,14:22:03.000,197,11049628,-795,0,1721053322,12655.76185971,229.05647409000085,54413.80881144001 2024-07-15,14:22:04.000,197,11049579,-795,0,1721053323,12655.74165078,229.08467060999828,54413.74592736 2024-07-15,14:22:05.000,197,11049613,-795,0,1721053324,12655.76185971,229.09876887000428,54413.724966 2024-07-15,14:22:06.000,197,11049613,-795,0,1721053325,12655.755123399991,229.11991626000236,54413.66906904001 2024-07-15,14:22:07.000,197,11049636,-795,0,1721053326,12655.67428767999,229.16926016999787,54413.63413344 2024-07-15,14:22:08.000,197,11049632,-795,0,1721053327,12655.61366088999,229.28909538000153,54413.5852236 2024-07-15,14:22:09.000,197,11049638,-795,0,1721053328,12655.53282516999,229.38073407000047,54413.697017520004 2024-07-15,14:22:10.000,197,11049639,-795,0,1721053329,12655.37115372999,229.31729189999896,54413.62015920001 2024-07-15,14:22:11.000,197,11049615,-795,0,1721053330,12655.364417419994,229.16926016999787,54413.67605616 2024-07-15,14:22:12.000,197,11049601,-795,0,1721053331,12655.45198944999,229.07762147999892,54413.66208192001 2024-07-15,14:22:13.000,197,11049628,-795,0,1721053332,12655.49240730999,229.05647409000085,54413.66208192001 2024-07-15,14:22:14.000,197,11049609,-795,0,1721053333,12655.526088859995,229.09876887000428,54413.67605616 2024-07-15,14:22:15.000,197,11049643,-795,0,1721053334,12655.53282516999,229.07762147999892,54413.70400464 2024-07-15,14:22:16.000,197,11049643,-795,0,1721053335,12655.51935255,229.1763093000045,54413.77387584 2024-07-15,14:22:17.000,197,11049637,-795,0,1721053336,12655.51935255,229.16926016999787,54413.69003040001 2024-07-15,14:22:18.000,197,11049637,-795,0,1721053337,12655.51935255,229.1763093000045,54413.724966 2024-07-15,14:22:19.000,197,11049615,-795,0,1721053338,12655.485670999995,229.20450582000194,54413.648107680005 2024-07-15,14:22:20.000,197,11049579,-795,0,1721053339,12655.53956148,229.20450582000194,54413.766888720005 2024-07-15,14:22:21.000,197,11049665,-795,0,1721053340,12655.51261623999,229.16926016999787,54413.67605616 2024-07-15,14:22:22.000,197,11049650,-795,0,1721053341,12655.47219837999,229.25384973000473,54413.69003040001 2024-07-15,14:22:23.000,197,11049618,-795,0,1721053342,12655.4183079,229.25384973000473,54413.56426224 2024-07-15,14:22:24.000,197,11049667,-795,0,1721053343,12655.33747218,229.2961445100009,54413.54330088001 2024-07-15,14:22:25.000,197,11049630,-795,0,1721053344,12655.43851683,229.2961445100009,54413.697017520004 2024-07-15,14:22:26.000,197,11049595,-795,0,1721053345,12655.43851683,229.30319364000025,54413.67605616 2024-07-15,14:22:27.000,197,11049614,-795,0,1721053346,12655.39136265999,229.30319364000025,54413.69003040001 2024-07-15,14:22:28.000,197,11049599,-795,0,1721053347,12655.29031800999,229.3102427699996,54413.46644256 2024-07-15,14:22:29.000,197,11049618,-795,0,1721053348,12655.344208489994,229.2961445100009,54413.5852236 2024-07-15,14:22:30.000,197,11049637,-795,0,1721053349,12655.33073586999,229.3736849400011,54413.5852236 2024-07-15,14:22:31.000,197,11049605,-795,0,1721053350,12655.303790629994,229.3948323299992,54413.53631376 2024-07-15,14:22:32.000,197,11049629,-795,0,1721053351,12655.196009669999,229.44417624000198,54413.48740392 2024-07-15,14:22:33.000,197,11049641,-795,0,1721053352,12655.182537049994,229.40188145999855,54413.50836528 2024-07-15,14:22:34.000,197,11049627,-795,0,1721053353,12655.189273359989,229.3948323299992,54413.6550948 2024-07-15,14:22:35.000,197,11049635,-795,0,1721053354,12655.24990014999,229.4230288500039,54413.66906904001 2024-07-15,14:22:36.000,197,11049567,-795,0,1721053355,12655.135382879998,229.43712711000262,54413.47342968001 2024-07-15,14:22:37.000,197,11049644,-795,0,1721053356,12655.121910259993,229.40188145999855,54413.361635760004 2024-07-15,14:22:38.000,197,11049590,-795,0,1721053357,12655.068019779988,229.43712711000262,54413.50137816001 2024-07-15,14:22:39.000,197,11049641,-795,0,1721053358,12655.148855499989,229.4089305899979,54413.59221072001 2024-07-15,14:22:40.000,197,11049617,-795,0,1721053359,12655.121910259993,229.4230288500039,54413.5852236 2024-07-15,14:22:41.000,197,11049640,-795,0,1721053360,12655.101701329993,229.38073407000047,54413.48740392 2024-07-15,14:22:42.000,197,11049652,-795,0,1721053361,12654.993920369998,229.40188145999855,54413.42451984001 2024-07-15,14:22:43.000,197,11049627,-795,0,1721053362,12655.115173949998,229.33139015999768,54413.550288000006 2024-07-15,14:22:44.000,197,11049617,-795,0,1721053363,12655.088228709988,229.35253755000303,54413.4454812 2024-07-15,14:22:45.000,197,11049652,-795,0,1721053364,12655.202745979994,229.3102427699996,54413.52233952001 2024-07-15,14:22:46.000,197,11049643,-795,0,1721053365,12655.24990014999,229.33843929000432,54413.46644256 2024-07-15,14:22:47.000,197,11049643,-795,0,1721053366,12655.425044209995,229.4230288500039,54413.33368728001 2024-07-15,14:22:48.000,197,11049640,-795,0,1721053367,12655.364417419994,229.86007491000055,54413.29875168 2024-07-15,14:22:49.000,197,11049639,-795,0,1721053368,12655.142119189994,230.1772857600008,54413.36862288 2024-07-15,14:22:50.000,197,11049637,-795,0,1721053369,12654.704259040001,230.18433489000017,54413.24285472 2024-07-15,14:22:51.000,197,11049590,-795,0,1721053370,12654.495433429991,229.9658118599982,54413.24984184 2024-07-15,14:22:52.000,197,11049556,-795,0,1721053371,12654.495433429991,229.74023970000417,54413.30573880001 2024-07-15,14:22:53.000,197,11049587,-795,0,1721053372,12654.589741769996,229.65565014000458,54413.38958424 2024-07-15,14:22:54.000,197,11049628,-795,0,1721053373,12654.697522729992,229.6415518799986,54413.41753272 2024-07-15,14:22:55.000,197,11049654,-795,0,1721053374,12654.670577489997,229.67679753000266,54413.214906240006 2024-07-15,14:22:56.000,197,11049627,-795,0,1721053375,12654.785094760002,229.65565014000458,54413.41753272 2024-07-15,14:22:57.000,197,11049636,-795,0,1721053376,12654.771622139997,229.68384666000202,54413.38958424 2024-07-15,14:22:58.000,197,11049660,-795,0,1721053377,12654.737940589992,229.67679753000266,54413.361635760004 2024-07-15,14:22:59.000,197,11049631,-795,0,1721053378,12654.791831069997,229.68384666000202,54413.431506960005 2024-07-15,14:23:00.000,197,11049608,-795,0,1721053379,12654.791831069997,229.74023970000417,54413.36862288 2024-07-15,14:23:01.000,197,11049607,-795,0,1721053380,12654.805303690002,229.71204317999945,54413.32670016001 2024-07-15,14:23:02.000,197,11049624,-795,0,1721053381,12654.744676900002,229.74728883000353,54413.24984184 2024-07-15,14:23:03.000,197,11049656,-795,0,1721053382,12654.758149519992,229.75433796000289,54413.263816080005 2024-07-15,14:23:04.000,197,11049618,-795,0,1721053383,12654.663841180001,229.76138709000224,54413.36862288 2024-07-15,14:23:05.000,197,11049644,-795,0,1721053384,12654.731204279997,229.76138709000224,54413.43849408 2024-07-15,14:23:06.000,197,11049676,-795,0,1721053385,12654.737940589992,229.75433796000289,54413.39657136 2024-07-15,14:23:07.000,197,11049624,-795,0,1721053386,12654.744676900002,229.76138709000224,54413.45945544 2024-07-15,14:23:08.000,197,11049569,-795,0,1721053387,12654.677313799992,229.76138709000224,54413.29176456 2024-07-15,14:23:09.000,197,11049632,-795,0,1721053388,12654.731204279997,229.7684362200016,54413.31971304 2024-07-15,14:23:10.000,197,11049668,-795,0,1721053389,12654.710995349997,229.79663273999904,54413.33368728001 2024-07-15,14:23:11.000,197,11049659,-795,0,1721053390,12654.717731659992,229.8036818699984,54413.30573880001 2024-07-15,14:23:12.000,197,11049612,-795,0,1721053391,12654.657104869992,229.81073099999776,54413.24285472 2024-07-15,14:23:13.000,197,11049644,-795,0,1721053392,12654.677313799992,229.78253448000032,54413.263816080005 2024-07-15,14:23:14.000,197,11049654,-795,0,1721053393,12654.751413209997,229.8036818699984,54413.382597120006 2024-07-15,14:23:15.000,197,11049622,-795,0,1721053394,12654.690786419997,229.8036818699984,54413.33368728001 2024-07-15,14:23:16.000,197,11049635,-795,0,1721053395,12654.684050110001,229.8036818699984,54413.29875168 2024-07-15,14:23:17.000,197,11049619,-795,0,1721053396,12654.690786419997,229.81073099999776,54413.200932 2024-07-15,14:23:18.000,197,11049625,-795,0,1721053397,12654.650368559996,229.82482926000375,54413.16599640001 2024-07-15,14:23:19.000,197,11049627,-795,0,1721053398,12654.697522729992,229.78958360999968,54413.24984184 2024-07-15,14:23:20.000,197,11049653,-795,0,1721053399,12654.650368559996,229.88122229999863,54413.11009944 2024-07-15,14:23:21.000,197,11049629,-795,0,1721053400,12654.670577489997,229.86007491000055,54413.23586760001 2024-07-15,14:23:22.000,197,11049632,-795,0,1721053401,12654.663841180001,229.8530257800012,54413.20791912001 2024-07-15,14:23:23.000,197,11049670,-795,0,1721053402,12654.684050110001,229.8671240399999,54413.25682896001 2024-07-15,14:23:24.000,197,11049647,-795,0,1721053403,12654.643632250001,229.88122229999863,54413.263816080005 2024-07-15,14:23:25.000,197,11049645,-795,0,1721053404,12654.657104869992,229.87417316999927,54413.193944880004 2024-07-15,14:23:26.000,197,11049644,-795,0,1721053405,12654.603214390001,229.92351708000206,54413.17997064 2024-07-15,14:23:27.000,197,11049628,-795,0,1721053406,12654.583005460001,229.87417316999927,54413.05420248 2024-07-15,14:23:28.000,197,11049601,-675,0,1721053407,12654.529114979996,229.89532056000462,54413.145035040005 2024-07-15,14:23:29.000,197,11049670,-795,0,1721053408,12654.663841180001,229.89532056000462,54413.27779032 2024-07-15,14:23:30.000,197,11049613,-795,0,1721053409,12654.643632250001,229.8671240399999,54413.263816080005 2024-07-15,14:23:31.000,197,11049653,-795,0,1721053410,12654.636895939992,229.86007491000055,54413.24984184 2024-07-15,14:23:32.000,197,11049627,-795,0,1721053411,12654.508906049996,229.88122229999863,54413.096125200005 2024-07-15,14:23:33.000,197,11049647,-795,0,1721053412,12654.562796530001,229.87417316999927,54413.24984184 2024-07-15,14:23:34.000,197,11049619,-795,0,1721053413,12654.609950699996,229.88827142999799,54413.17997064 2024-07-15,14:23:35.000,197,11049681,-795,0,1721053414,12654.643632250001,229.88122229999863,54413.13804792001 2024-07-15,14:23:36.000,197,11049633,-795,0,1721053415,12654.603214390001,229.83892752000247,54413.16599640001 2024-07-15,14:23:37.000,197,11049652,-795,0,1721053416,12654.596478079991,229.8530257800012,54413.1310608 2024-07-15,14:23:38.000,197,11049661,-795,0,1721053417,12654.609950699996,229.8530257800012,54413.15900928001 2024-07-15,14:23:39.000,197,11049610,-795,0,1721053418,12654.596478079991,229.84597665000183,54413.200932 2024-07-15,14:23:40.000,197,11049613,-795,0,1721053419,12654.589741769996,229.86007491000055,54413.13804792001 2024-07-15,14:23:41.000,197,11049648,-795,0,1721053420,12654.623423320001,229.8177801300044,54413.11708656001 2024-07-15,14:23:42.000,197,11049643,-795,0,1721053421,12654.569532839996,229.8036818699984,54412.98433128 2024-07-15,14:23:43.000,197,11049654,-795,0,1721053422,12654.583005460001,229.8318783900031,54412.96336992 2024-07-15,14:23:44.000,197,11049626,-795,0,1721053423,12654.643632250001,229.83892752000247,54413.096125200005 2024-07-15,14:23:45.000,197,11049643,-795,0,1721053424,12654.663841180001,229.82482926000375,54413.1310608 2024-07-15,14:23:46.000,197,11049655,-795,0,1721053425,12654.657104869992,229.82482926000375,54413.10311232 2024-07-15,14:23:47.000,197,11049653,-795,0,1721053426,12654.650368559996,229.81073099999776,54413.08215096 2024-07-15,14:23:48.000,197,11049679,-795,0,1721053427,12654.576269149991,229.78253448000032,54412.92144720001 2024-07-15,14:23:49.000,197,11049633,-795,0,1721053428,12654.616687009991,229.82482926000375,54412.98433128 2024-07-15,14:23:50.000,197,11049645,-795,0,1721053429,12654.603214390001,229.8177801300044,54413.05420248 2024-07-15,14:23:51.000,197,11049635,-795,0,1721053430,12654.643632250001,229.78958360999968,54413.00529264 2024-07-15,14:23:52.000,197,11049697,-795,0,1721053431,12654.52237867,229.74023970000417,54412.82362752001 2024-07-15,14:23:53.000,197,11049603,-795,0,1721053432,12654.589741769996,229.79663273999904,54413.00529264 2024-07-15,14:23:54.000,197,11049622,-795,0,1721053433,12654.684050110001,229.7684362200016,54413.1310608 2024-07-15,14:23:55.000,197,11049639,-795,0,1721053434,12654.704259040001,229.74728883000353,54413.08215096 2024-07-15,14:23:56.000,197,11049649,-795,0,1721053435,12654.697522729992,229.76138709000224,54413.08913808001 2024-07-15,14:23:57.000,197,11049636,-795,0,1721053436,12654.677313799992,229.75433796000289,54412.977344160005 2024-07-15,14:23:58.000,197,11049686,-795,0,1721053437,12654.670577489997,229.7331905700048,54412.94240856 2024-07-15,14:23:59.000,197,11049635,-795,0,1721053438,12654.697522729992,229.74023970000417,54413.047215360006 2024-07-15,14:24:00.000,197,11049636,-795,0,1721053439,12654.677313799992,229.7684362200016,54413.04022824001 2024-07-15,14:24:01.000,197,11049651,-795,0,1721053440,12654.663841180001,229.75433796000289,54412.99830552001 2024-07-15,14:24:02.000,197,11049677,-795,0,1721053441,12654.684050110001,229.71204317999945,54412.97035704001 2024-07-15,14:24:03.000,197,11049620,-795,0,1721053442,12654.744676900002,229.7331905700048,54413.07516384 2024-07-15,14:24:04.000,197,11049657,-795,0,1721053443,12654.744676900002,229.69089579000138,54413.0611896 2024-07-15,14:24:05.000,197,11049662,-795,0,1721053444,12654.690786419997,229.7190923099988,54413.0611896 2024-07-15,14:24:06.000,197,11049634,-795,0,1721053445,12654.724467970002,229.69794492000074,54413.12407368 2024-07-15,14:24:07.000,197,11049632,-795,0,1721053446,12654.697522729992,229.6697484000033,54413.00529264 2024-07-15,14:24:08.000,197,11049663,-795,0,1721053447,12654.690786419997,229.69089579000138,54413.047215360006 2024-07-15,14:24:09.000,197,11049655,-795,0,1721053448,12654.771622139997,229.69794492000074,54413.16599640001 2024-07-15,14:24:10.000,197,11049639,-795,0,1721053449,12654.778358449992,229.64860100999795,54413.13804792001 2024-07-15,14:24:11.000,197,11049639,-795,0,1721053450,12654.771622139997,229.6415518799986,54413.03324112 2024-07-15,14:24:12.000,197,11049700,-795,0,1721053451,12654.744676900002,229.65565014000458,54412.977344160005 2024-07-15,14:24:13.000,197,11049700,-795,0,1721053452,12654.785094760002,229.6063062300018,54413.01926688001 2024-07-15,14:24:14.000,197,11049633,-795,0,1721053453,12654.798567379992,229.61335536000115,54413.13804792001 2024-07-15,14:24:15.000,197,11049646,-795,0,1721053454,12654.812039999997,229.6063062300018,54413.145035040005 2024-07-15,14:24:16.000,197,11049640,-795,0,1721053455,12654.785094760002,229.59925710000243,54413.08215096 2024-07-15,14:24:17.000,197,11049684,-795,0,1721053456,12654.751413209997,229.61335536000115,54413.11009944 2024-07-15,14:24:18.000,197,11049666,-795,0,1721053457,12654.798567379992,229.57810971000436,54413.096125200005 2024-07-15,14:24:19.000,197,11049634,-795,0,1721053458,12654.812039999997,229.61335536000115,54413.18695776001 2024-07-15,14:24:20.000,197,11049641,-795,0,1721053459,12654.845721550002,229.6063062300018,54413.12407368 2024-07-15,14:24:21.000,197,11049643,-795,0,1721053460,12654.825512620002,229.6204044900005,54413.11009944 2024-07-15,14:24:22.000,197,11049648,-795,0,1721053461,12654.805303690002,229.56401144999836,54413.01227976 2024-07-15,14:24:23.000,197,11049661,-795,0,1721053462,12654.758149519992,229.6063062300018,54413.026254000004 2024-07-15,14:24:24.000,197,11049651,-795,0,1721053463,12654.818776309992,229.58515884000371,54413.11009944 2024-07-15,14:24:25.000,197,11049645,-795,0,1721053464,12654.838985239992,229.58515884000371,54413.13804792001 2024-07-15,14:24:26.000,197,11049670,-795,0,1721053465,12654.852457859997,229.57106057999772,54413.17298352 2024-07-15,14:24:27.000,197,11049648,-795,0,1721053466,12654.812039999997,229.58515884000371,54413.13804792001 2024-07-15,14:24:28.000,197,11049665,-795,0,1721053467,12654.778358449992,229.556962319999,54412.96336992 2024-07-15,14:24:29.000,197,11049667,-795,0,1721053468,12654.865930480002,229.57106057999772,54413.047215360006 2024-07-15,14:24:30.000,197,11049613,-795,0,1721053469,12654.859194169992,229.54991318999964,54413.11009944 2024-07-15,14:24:31.000,197,11049648,-795,0,1721053470,12654.859194169992,229.57106057999772,54413.11009944 2024-07-15,14:24:32.000,197,11049645,-795,0,1721053471,12654.818776309992,229.5217166700022,54412.99830552001 2024-07-15,14:24:33.000,197,11049589,-795,0,1721053472,12654.845721550002,229.5217166700022,54413.08913808001 2024-07-15,14:24:34.000,197,11049646,-795,0,1721053473,12654.926557270002,229.5217166700022,54413.17997064 2024-07-15,14:24:35.000,197,11049620,-795,0,1721053474,12654.919820959993,229.51466754000285,54413.17997064 2024-07-15,14:24:36.000,197,11049640,-795,0,1721053475,12654.879403099992,229.47237275999942,54413.03324112 2024-07-15,14:24:37.000,197,11049615,-795,0,1721053476,12654.879403099992,229.49352015000477,54413.026254000004 2024-07-15,14:24:38.000,197,11049617,-795,0,1721053477,12654.899612029993,229.47237275999942,54412.96336992 2024-07-15,14:24:39.000,197,11049642,-795,0,1721053478,12654.879403099992,229.49352015000477,54413.04022824001 2024-07-15,14:24:40.000,197,11049631,-795,0,1721053479,12654.919820959993,229.49352015000477,54413.200932 2024-07-15,14:24:41.000,197,11049629,-795,0,1721053480,12654.886139410002,229.46532363000006,54413.18695776001 2024-07-15,14:24:42.000,197,11049651,-795,0,1721053481,12654.926557270002,229.43712711000262,54413.1310608 2024-07-15,14:24:43.000,197,11049637,-795,0,1721053482,12654.933293579998,229.47237275999942,54413.03324112 2024-07-15,14:24:44.000,197,11049595,-795,0,1721053483,12654.966975130003,229.47237275999942,54413.12407368 2024-07-15,14:24:45.000,197,11049647,-795,0,1721053484,12654.973711439998,229.46532363000006,54413.12407368 2024-07-15,14:24:46.000,197,11049636,-795,0,1721053485,12654.966975130003,229.5076184100035,54413.05420248 2024-07-15,14:24:47.000,197,11049663,-795,0,1721053486,12654.913084649997,229.49352015000477,54412.99830552001 2024-07-15,14:24:48.000,197,11049628,-795,0,1721053487,12654.940029889993,229.48647101999813,54413.01926688001 2024-07-15,14:24:49.000,197,11049689,-795,0,1721053488,12654.933293579998,229.51466754000285,54412.94939568001 2024-07-15,14:24:50.000,197,11049648,-795,0,1721053489,12654.906348340002,229.47942188999878,54412.97035704001 2024-07-15,14:24:51.000,197,11049623,-795,0,1721053490,12655.054547159998,229.5076184100035,54413.15900928001 2024-07-15,14:24:52.000,197,11049603,-795,0,1721053491,12655.000656679993,229.47237275999942,54413.16599640001 2024-07-15,14:24:53.000,197,11049641,-795,0,1721053492,12654.926557270002,229.50056928000413,54413.01227976 2024-07-15,14:24:54.000,197,11049623,-795,0,1721053493,12654.940029889993,229.5217166700022,54413.0611896 2024-07-15,14:24:55.000,197,11049626,-795,0,1721053494,12654.886139410002,229.51466754000285,54412.85157600001 2024-07-15,14:24:56.000,197,11049634,-795,0,1721053495,12654.993920369998,229.50056928000413,54413.10311232 2024-07-15,14:24:57.000,197,11049658,-795,0,1721053496,12654.980447749993,229.5076184100035,54413.06817672001 2024-07-15,14:24:58.000,197,11049645,-795,0,1721053497,12654.993920369998,229.47942188999878,54413.08913808001 2024-07-15,14:24:59.000,197,11049648,-795,0,1721053498,12655.101701329993,229.52876580000157,54413.11009944 2024-07-15,14:25:00.000,197,11049552,-795,0,1721053499,12655.034338229998,229.57106057999772,54413.06817672001 2024-07-15,14:25:01.000,197,11049667,-795,0,1721053500,12655.047810849988,229.57106057999772,54413.07516384 2024-07-15,14:25:02.000,197,11049635,-795,0,1721053501,12655.000656679993,229.5217166700022,54412.92144720001 2024-07-15,14:25:03.000,197,11049637,-795,0,1721053502,12654.993920369998,229.54991318999964,54412.94240856 2024-07-15,14:25:04.000,197,11049654,-795,0,1721053503,12654.966975130003,229.54286406000028,54412.96336992 2024-07-15,14:25:05.000,197,11049640,-795,0,1721053504,12655.054547159998,229.54286406000028,54413.18695776001 2024-07-15,14:25:06.000,197,11049607,-795,0,1721053505,12655.054547159998,229.59220797000307,54413.16599640001 2024-07-15,14:25:07.000,197,11049645,-795,0,1721053506,12655.034338229998,229.65565014000458,54413.15202216 2024-07-15,14:25:08.000,197,11049648,-795,0,1721053507,12654.953502509998,229.62745361999987,54412.98433128 2024-07-15,14:25:09.000,197,11049581,-795,0,1721053508,12655.034338229998,229.64860100999795,54413.026254000004 2024-07-15,14:25:10.000,197,11049667,-795,0,1721053509,12655.027601919988,229.68384666000202,54413.08215096 2024-07-15,14:25:11.000,197,11049637,-795,0,1721053510,12655.041074539993,229.71204317999945,54413.12407368 2024-07-15,14:25:12.000,197,11049642,-795,0,1721053511,12654.980447749993,229.66269927000394,54413.01227976 2024-07-15,14:25:13.000,197,11049685,-795,0,1721053512,12655.000656679993,229.71204317999945,54413.07516384 2024-07-15,14:25:14.000,197,11049678,-795,0,1721053513,12655.088228709988,229.71204317999945,54413.13804792001 2024-07-15,14:25:15.000,197,11049667,-795,0,1721053514,12655.094965019998,229.7190923099988,54413.200932 2024-07-15,14:25:16.000,197,11049630,-795,0,1721053515,12655.014129299998,229.69794492000074,54413.17997064 2024-07-15,14:25:17.000,197,11049621,-795,0,1721053516,12654.973711439998,229.67679753000266,54412.97035704001 2024-07-15,14:25:18.000,197,11049663,-795,0,1721053517,12655.027601919988,229.7049940500001,54413.05420248 2024-07-15,14:25:19.000,197,11049654,-795,0,1721053518,12655.068019779988,229.7331905700048,54413.13804792001 2024-07-15,14:25:20.000,197,11049669,-795,0,1721053519,12654.987184060003,229.74023970000417,54412.94939568001 2024-07-15,14:25:21.000,197,11049642,-795,0,1721053520,12655.041074539993,229.75433796000289,54413.15900928001 2024-07-15,14:25:22.000,197,11049660,-795,0,1721053521,12655.007392989988,229.74728883000353,54413.08215096 2024-07-15,14:25:23.000,197,11049614,-795,0,1721053522,12655.041074539993,229.78253448000032,54413.08913808001 2024-07-15,14:25:24.000,197,11049610,-795,0,1721053523,12655.034338229998,229.76138709000224,54413.15202216 2024-07-15,14:25:25.000,197,11049653,-795,0,1721053524,12655.034338229998,229.79663273999904,54413.13804792001 2024-07-15,14:25:26.000,197,11049711,-795,0,1721053525,12655.027601919988,229.8036818699984,54413.11708656001 2024-07-15,14:25:27.000,197,11049622,-795,0,1721053526,12654.993920369998,229.83892752000247,54413.06817672001 2024-07-15,14:25:28.000,197,11049651,-795,0,1721053527,12655.014129299998,229.84597665000183,54413.06817672001 2024-07-15,14:25:29.000,197,11049691,-795,0,1721053528,12655.068019779988,229.86007491000055,54413.22189336 2024-07-15,14:25:30.000,197,11049654,-795,0,1721053529,12655.047810849988,229.89532056000462,54413.22888048 2024-07-15,14:25:31.000,197,11049639,-795,0,1721053530,12655.074756089998,229.8671240399999,54413.20791912001 2024-07-15,14:25:32.000,197,11049589,-795,0,1721053531,12654.980447749993,229.89532056000462,54413.05420248 2024-07-15,14:25:33.000,197,11049621,-795,0,1721053532,12655.047810849988,229.94466447000013,54413.1310608 2024-07-15,14:25:34.000,197,11049657,-795,0,1721053533,12655.027601919988,229.9517135999995,54413.08913808001 2024-07-15,14:25:35.000,197,11049646,-795,0,1721053534,12654.960238819993,230.00810664000164,54412.96336992 2024-07-15,14:25:36.000,197,11049608,-795,0,1721053535,12654.973711439998,229.95876272999885,54413.01227976 2024-07-15,14:25:37.000,197,11049684,-795,0,1721053536,12654.980447749993,230.015155770001,54413.01227976 2024-07-15,14:25:38.000,197,11049622,-795,0,1721053537,12655.034338229998,230.00105751000228,54413.03324112 2024-07-15,14:25:39.000,197,11049653,-795,0,1721053538,12655.047810849988,230.02220490000036,54413.1310608 2024-07-15,14:25:40.000,197,11049589,-795,0,1721053539,12654.993920369998,230.09269620000123,54413.193944880004 2024-07-15,14:25:41.000,197,11049610,-795,0,1721053540,12654.973711439998,230.07154881000315,54413.15900928001 2024-07-15,14:25:42.000,197,11049650,-795,0,1721053541,12654.940029889993,230.09269620000123,54412.99131840001 2024-07-15,14:25:43.000,197,11049634,-795,0,1721053542,12654.973711439998,230.0997453300006,54412.97035704001 2024-07-15,14:25:44.000,197,11049654,-795,0,1721053543,12654.987184060003,230.12794184999802,54413.145035040005 2024-07-15,14:25:45.000,197,11049648,-795,0,1721053544,12655.041074539993,230.1138435899993,54413.18695776001 2024-07-15,14:25:46.000,197,11049644,-795,0,1721053545,12655.088228709988,230.12089271999866,54413.12407368 2024-07-15,14:25:47.000,197,11049627,-795,0,1721053546,12655.074756089998,230.13499098000466,54413.145035040005 2024-07-15,14:25:48.000,197,11049646,-795,0,1721053547,12654.980447749993,230.14908924000338,54413.01926688001 2024-07-15,14:25:49.000,197,11049629,-795,0,1721053548,12655.034338229998,230.1631875000021,54413.13804792001 2024-07-15,14:25:50.000,197,11049655,-795,0,1721053549,12655.020865609993,230.1984331499989,54413.08913808001 2024-07-15,14:25:51.000,197,11049671,-795,0,1721053550,12655.034338229998,230.20548227999825,54413.13804792001 2024-07-15,14:25:52.000,197,11049638,-795,0,1721053551,12654.960238819993,230.21253141000489,54413.08215096 2024-07-15,14:25:53.000,197,11049673,-795,0,1721053552,12654.966975130003,230.24777706000168,54413.145035040005 2024-07-15,14:25:54.000,197,11049634,-795,0,1721053553,12654.966975130003,230.26892444999976,54413.00529264 2024-07-15,14:25:55.000,197,11049651,-795,0,1721053554,12654.993920369998,230.29007183999784,54413.15202216 2024-07-15,14:25:56.000,197,11049653,-795,0,1721053555,12654.973711439998,230.29007183999784,54413.07516384 2024-07-15,14:25:57.000,197,11049650,-795,0,1721053556,12654.913084649997,230.30417010000383,54413.01926688001 2024-07-15,14:25:58.000,197,11049571,-795,0,1721053557,12654.946766200002,230.33941575000063,54412.98433128 2024-07-15,14:25:59.000,197,11049635,-795,0,1721053558,12654.859194169992,230.34646487999998,54413.07516384 2024-07-15,14:26:00.000,197,11049656,-795,0,1721053559,12654.825512620002,230.3605631399987,54412.82362752001 2024-07-15,14:26:01.000,197,11049649,-795,0,1721053560,12654.892875719997,230.36761226999806,54413.145035040005 2024-07-15,14:26:02.000,197,11049667,-795,0,1721053561,12654.926557270002,230.35351400999934,54413.07516384 2024-07-15,14:26:03.000,197,11049590,-795,0,1721053562,12654.906348340002,230.45220182999765,54413.16599640001 2024-07-15,14:26:04.000,197,11049596,-795,0,1721053563,12654.933293579998,230.4240053100002,54413.11708656001 2024-07-15,14:26:05.000,197,11049655,-795,0,1721053564,12654.886139410002,230.48039835000236,54413.15900928001 2024-07-15,14:26:06.000,197,11049634,-795,0,1721053565,12654.899612029993,230.45925096000428,54413.11708656001 2024-07-15,14:26:07.000,197,11049672,-795,0,1721053566,12654.838985239992,230.45925096000428,54413.08913808001 2024-07-15,14:26:08.000,197,11049638,-795,0,1721053567,12654.852457859997,230.50154574000044,54413.0611896 2024-07-15,14:26:09.000,197,11049636,-795,0,1721053568,12654.872666789997,230.52974225999787,54413.29176456 2024-07-15,14:26:10.000,197,11049625,-795,0,1721053569,12654.919820959993,230.48744748000172,54413.263816080005 2024-07-15,14:26:11.000,197,11049596,-795,0,1721053570,12654.906348340002,230.5367913900045,54413.23586760001 2024-07-15,14:26:12.000,197,11049637,-795,0,1721053571,12654.879403099992,230.54384052000387,54413.08913808001 2024-07-15,14:26:13.000,197,11049603,-795,0,1721053572,12654.940029889993,230.5720370400013,54413.1310608 2024-07-15,14:26:14.000,197,11049627,-795,0,1721053573,12654.953502509998,230.5579387800026,54413.22189336 2024-07-15,14:26:15.000,197,11049657,-795,0,1721053574,12654.960238819993,230.5579387800026,54413.23586760001 2024-07-15,14:26:16.000,197,11049650,-795,0,1721053575,12654.933293579998,230.57908617000066,54413.22189336 2024-07-15,14:26:17.000,197,11049655,-795,0,1721053576,12654.919820959993,230.60023355999874,54413.25682896001 2024-07-15,14:26:18.000,197,11049632,-795,0,1721053577,12654.940029889993,230.58613530000002,54413.17997064 2024-07-15,14:26:19.000,197,11049670,-795,0,1721053578,12654.892875719997,230.66367573000025,54413.33368728001 2024-07-15,14:26:20.000,197,11049593,-795,0,1721053579,12654.946766200002,230.6213809500041,54413.29875168 2024-07-15,14:26:21.000,197,11049627,-795,0,1721053580,12654.919820959993,230.6354792100028,54413.2708032 2024-07-15,14:26:22.000,197,11049685,-795,0,1721053581,12654.832248929997,230.64252834000217,54413.11708656001 2024-07-15,14:26:23.000,197,11049625,-795,0,1721053582,12654.886139410002,230.6918722499977,54413.15202216 2024-07-15,14:26:24.000,197,11049653,-795,0,1721053583,12654.906348340002,230.71301964000304,54413.22189336 2024-07-15,14:26:25.000,197,11049665,-795,0,1721053584,12654.906348340002,230.6918722499977,54413.29176456 2024-07-15,14:26:26.000,197,11049660,-795,0,1721053585,12654.899612029993,230.69892138000432,54413.23586760001 2024-07-15,14:26:27.000,197,11049677,-795,0,1721053586,12654.886139410002,230.7200687700024,54413.28477744001 2024-07-15,14:26:28.000,197,11049607,-795,0,1721053587,12654.812039999997,230.74121616000048,54413.11708656001 2024-07-15,14:26:29.000,197,11049580,-795,0,1721053588,12654.825512620002,230.7553144199992,54413.10311232 2024-07-15,14:26:30.000,197,11049628,-795,0,1721053589,12654.872666789997,230.7835109400039,54413.22189336 2024-07-15,14:26:31.000,197,11049635,-795,0,1721053590,12654.872666789997,230.76236354999855,54413.22189336 2024-07-15,14:26:32.000,197,11049636,-795,0,1721053591,12654.798567379992,230.7835109400039,54413.15900928001 2024-07-15,14:26:33.000,197,11049640,-795,0,1721053592,12654.785094760002,230.81170746000134,54413.05420248 2024-07-15,14:26:34.000,197,11049630,-795,0,1721053593,12654.872666789997,230.85400224000477,54413.12407368 2024-07-15,14:26:35.000,197,11049650,-795,0,1721053594,12654.852457859997,230.8187565900007,54413.11708656001 2024-07-15,14:26:36.000,197,11049567,-795,0,1721053595,12654.825512620002,230.79760920000263,54413.12407368 2024-07-15,14:26:37.000,197,11049620,-795,0,1721053596,12654.737940589992,230.83990397999878,54413.15900928001 2024-07-15,14:26:38.000,197,11049604,-795,0,1721053597,12654.758149519992,230.8187565900007,54413.0611896 2024-07-15,14:26:39.000,197,11049634,-795,0,1721053598,12654.785094760002,230.84695310999814,54413.11009944 2024-07-15,14:26:40.000,197,11049639,-795,0,1721053599,12654.697522729992,230.85400224000477,54412.9563828 2024-07-15,14:26:41.000,197,11049664,-795,0,1721053600,12654.764885830002,230.86105137000413,54413.10311232 2024-07-15,14:26:42.000,197,11049649,-795,0,1721053601,12654.751413209997,230.86105137000413,54413.05420248 2024-07-15,14:26:43.000,197,11049597,-795,0,1721053602,12654.717731659992,230.83990397999878,54413.12407368 2024-07-15,14:26:44.000,197,11049613,-795,0,1721053603,12654.724467970002,230.85400224000477,54413.17997064 2024-07-15,14:26:45.000,197,11049631,-795,0,1721053604,12654.731204279997,230.83990397999878,54413.145035040005 2024-07-15,14:26:46.000,197,11049603,-795,0,1721053605,12654.710995349997,230.83990397999878,54413.10311232 2024-07-15,14:26:47.000,197,11049622,-795,0,1721053606,12654.663841180001,230.8187565900007,54413.03324112 2024-07-15,14:26:48.000,197,11049651,-795,0,1721053607,12654.663841180001,230.82580572000006,54413.03324112 2024-07-15,14:26:49.000,197,11049641,-795,0,1721053608,12654.717731659992,230.79760920000263,54413.22888048 2024-07-15,14:26:50.000,197,11049618,-795,0,1721053609,12654.744676900002,230.79056007000327,54413.214906240006 2024-07-15,14:26:51.000,197,11049668,-795,0,1721053610,12654.630159629996,230.7835109400039,54413.17997064 2024-07-15,14:26:52.000,197,11049564,-795,0,1721053611,12654.603214390001,230.7835109400039,54412.94240856 2024-07-15,14:26:53.000,197,11049590,-795,0,1721053612,12654.690786419997,230.7694126799979,54413.06817672001 2024-07-15,14:26:54.000,197,11049610,-795,0,1721053613,12654.731204279997,230.7835109400039,54413.145035040005 2024-07-15,14:26:55.000,197,11049628,-795,0,1721053614,12654.596478079991,230.7553144199992,54412.8166404 2024-07-15,14:26:56.000,197,11049687,-795,0,1721053615,12654.643632250001,230.81170746000134,54413.0611896 2024-07-15,14:26:57.000,197,11049654,-795,0,1721053616,12654.690786419997,230.7694126799979,54413.07516384 2024-07-15,14:26:58.000,197,11049610,-795,0,1721053617,12654.717731659992,230.82580572000006,54413.096125200005 2024-07-15,14:26:59.000,197,11049587,-795,0,1721053618,12654.710995349997,230.84695310999814,54412.928434320005 2024-07-15,14:27:00.000,197,11049596,-795,0,1721053619,12654.710995349997,230.95973919000244,54412.977344160005 2024-07-15,14:27:01.000,197,11049608,-795,0,1721053620,12654.630159629996,231.03727962000266,54412.85157600001 2024-07-15,14:27:02.000,197,11049636,-795,0,1721053621,12654.46175188,231.07957439999882,54412.86555024 2024-07-15,14:27:03.000,197,11049647,-795,0,1721053622,12654.3404983,231.03727962000266,54412.75375632001 2024-07-15,14:27:04.000,197,11049632,-795,0,1721053623,12654.35397091999,230.88924789000157,54412.977344160005 2024-07-15,14:27:05.000,197,11049634,-795,0,1721053624,12654.45501556999,230.74826528999984,54413.01926688001 2024-07-15,14:27:06.000,197,11049643,-795,0,1721053625,12654.468488189996,230.70597051000368,54413.23586760001 2024-07-15,14:27:07.000,197,11049636,-795,0,1721053626,12654.549323909996,230.68482311999833,54413.18695776001 2024-07-15,14:27:08.000,197,11049597,-795,0,1721053627,12654.508906049996,230.7200687700024,54413.10311232 2024-07-15,14:27:09.000,197,11049602,-795,0,1721053628,12654.596478079991,230.69892138000432,54413.13804792001 2024-07-15,14:27:10.000,197,11049649,-795,0,1721053629,12654.569532839996,230.7200687700024,54413.25682896001 2024-07-15,14:27:11.000,197,11049653,-795,0,1721053630,12654.596478079991,230.6918722499977,54413.23586760001 2024-07-15,14:27:12.000,197,11049621,-795,0,1721053631,12654.495433429991,230.68482311999833,54413.193944880004 2024-07-15,14:27:13.000,197,11049679,-795,0,1721053632,12654.5425876,230.70597051000368,54413.32670016001 2024-07-15,14:27:14.000,197,11049661,-795,0,1721053633,12654.609950699996,230.70597051000368,54413.40355848001 2024-07-15,14:27:15.000,197,11049644,-795,0,1721053634,12654.609950699996,230.72711790000176,54413.39657136 2024-07-15,14:27:16.000,197,11049580,-795,0,1721053635,12654.603214390001,230.73416703000112,54413.3406744 2024-07-15,14:27:17.000,197,11049655,-795,0,1721053636,12654.529114979996,230.71301964000304,54413.22189336 2024-07-15,14:27:18.000,197,11049610,-795,0,1721053637,12654.529114979996,230.72711790000176,54413.23586760001 2024-07-15,14:27:19.000,197,11049668,-795,0,1721053638,12654.52237867,230.73416703000112,54413.30573880001 2024-07-15,14:27:20.000,197,11049636,-795,0,1721053639,12654.488697119996,230.74121616000048,54413.16599640001 2024-07-15,14:27:21.000,197,11049653,-795,0,1721053640,12654.47522449999,230.7200687700024,54413.29875168 2024-07-15,14:27:22.000,197,11049682,-795,0,1721053641,12654.583005460001,230.7200687700024,54413.361635760004 2024-07-15,14:27:23.000,197,11049670,-795,0,1721053642,12654.556060219991,230.68482311999833,54413.382597120006 2024-07-15,14:27:24.000,197,11049592,-795,0,1721053643,12654.50216974,230.7200687700024,54413.22888048 2024-07-15,14:27:25.000,197,11049593,-795,0,1721053644,12654.562796530001,230.71301964000304,54413.263816080005 2024-07-15,14:27:26.000,197,11049663,-795,0,1721053645,12654.549323909996,230.71301964000304,54413.31971304 2024-07-15,14:27:27.000,197,11049651,-795,0,1721053646,12654.549323909996,230.6918722499977,54413.12407368 2024-07-15,14:27:28.000,197,11049661,-795,0,1721053647,12654.46175188,230.72711790000176,54413.29176456 2024-07-15,14:27:29.000,197,11049627,-795,0,1721053648,12654.556060219991,230.71301964000304,54413.40355848001 2024-07-15,14:27:30.000,197,11049644,-795,0,1721053649,12654.535851289991,230.69892138000432,54413.41753272 2024-07-15,14:27:31.000,197,11049639,-795,0,1721053650,12654.556060219991,230.6918722499977,54413.312725920005 2024-07-15,14:27:32.000,197,11049617,-795,0,1721053651,12654.47522449999,230.68482311999833,54413.200932 2024-07-15,14:27:33.000,197,11049615,-795,0,1721053652,12654.556060219991,230.70597051000368,54413.18695776001 2024-07-15,14:27:34.000,197,11049611,-795,0,1721053653,12654.488697119996,230.70597051000368,54413.33368728001 2024-07-15,14:27:35.000,197,11049646,-795,0,1721053654,12654.583005460001,230.68482311999833,54413.30573880001 2024-07-15,14:27:36.000,197,11049631,-795,0,1721053655,12654.508906049996,230.70597051000368,54413.361635760004 2024-07-15,14:27:37.000,197,11049672,-795,0,1721053656,12654.5425876,230.66367573000025,54413.2708032 2024-07-15,14:27:38.000,197,11049615,-795,0,1721053657,12654.508906049996,230.66367573000025,54413.382597120006 2024-07-15,14:27:39.000,197,11049647,-795,0,1721053658,12654.623423320001,230.66367573000025,54413.43849408 2024-07-15,14:27:40.000,197,11049559,-795,0,1721053659,12654.556060219991,230.6918722499977,54413.37561000001 2024-07-15,14:27:41.000,197,11049637,-795,0,1721053660,12654.535851289991,230.66367573000025,54413.34766152 2024-07-15,14:27:42.000,197,11049638,-795,0,1721053661,12654.556060219991,230.7200687700024,54413.33368728001 2024-07-15,14:27:43.000,197,11049666,-795,0,1721053662,12654.569532839996,230.68482311999833,54413.263816080005 2024-07-15,14:27:44.000,197,11049635,-795,0,1721053663,12654.46175188,230.7200687700024,54413.17298352 2024-07-15,14:27:45.000,197,11049633,-795,0,1721053664,12654.589741769996,230.71301964000304,54413.361635760004 2024-07-15,14:27:46.000,197,11049647,-795,0,1721053665,12654.576269149991,230.74121616000048,54413.37561000001 2024-07-15,14:27:47.000,197,11049663,-795,0,1721053666,12654.657104869992,230.77646181000455,54413.361635760004 2024-07-15,14:27:48.000,197,11049620,-795,0,1721053667,12654.52237867,230.71301964000304,54413.2708032 2024-07-15,14:27:49.000,197,11049581,-795,0,1721053668,12654.556060219991,230.76236354999855,54413.29875168 2024-07-15,14:27:50.000,197,11049647,-795,0,1721053669,12654.596478079991,230.77646181000455,54413.361635760004 2024-07-15,14:27:51.000,197,11049647,-795,0,1721053670,12654.5425876,230.74826528999984,54413.32670016001 2024-07-15,14:27:52.000,197,11049666,-795,0,1721053671,12654.47522449999,230.7553144199992,54413.24984184 2024-07-15,14:27:53.000,197,11049643,-795,0,1721053672,12654.515642359991,230.79760920000263,54413.28477744001 2024-07-15,14:27:54.000,197,11049634,-795,0,1721053673,12654.529114979996,230.79760920000263,54413.37561000001 2024-07-15,14:27:55.000,197,11049668,-795,0,1721053674,12654.562796530001,230.81170746000134,54413.3406744 2024-07-15,14:27:56.000,197,11049626,-795,0,1721053675,12654.40112509,230.8681005000035,54413.15202216 2024-07-15,14:27:57.000,197,11049634,-795,0,1721053676,12654.45501556999,230.83285484999942,54413.16599640001 2024-07-15,14:27:58.000,197,11049614,-795,0,1721053677,12654.50216974,230.8187565900007,54413.31971304 2024-07-15,14:27:59.000,197,11049673,-795,0,1721053678,12654.556060219991,230.7835109400039,54413.32670016001 2024-07-15,14:28:00.000,197,11049674,-795,0,1721053679,12654.52237867,230.82580572000006,54413.35464864001 2024-07-15,14:28:01.000,197,11049645,-795,0,1721053680,12654.46175188,230.82580572000006,54413.23586760001 2024-07-15,14:28:02.000,197,11049677,-795,0,1721053681,12654.48196081,230.83285484999942,54413.34766152 2024-07-15,14:28:03.000,197,11049669,-795,0,1721053682,12654.5425876,230.83990397999878,54413.40355848001 2024-07-15,14:28:04.000,197,11049593,-795,0,1721053683,12654.44154295,230.8187565900007,54413.45246832001 2024-07-15,14:28:05.000,197,11049653,-795,0,1721053684,12654.50216974,230.80465833000198,54413.37561000001 2024-07-15,14:28:06.000,197,11049640,-795,0,1721053685,12654.468488189996,230.83990397999878,54413.41753272 2024-07-15,14:28:07.000,197,11049648,-795,0,1721053686,12654.407861399995,230.79760920000263,54413.200932 2024-07-15,14:28:08.000,197,11049637,-795,0,1721053687,12654.44154295,230.82580572000006,54413.34766152 2024-07-15,14:28:09.000,197,11049667,-795,0,1721053688,12654.468488189996,230.82580572000006,54413.32670016001 2024-07-15,14:28:10.000,197,11049666,-795,0,1721053689,12654.508906049996,230.85400224000477,54413.3406744 2024-07-15,14:28:11.000,197,11049607,-795,0,1721053690,12654.52237867,230.79056007000327,54413.480416800005 2024-07-15,14:28:12.000,197,11049573,-795,0,1721053691,12654.428070329996,230.83285484999942,54413.42451984001 2024-07-15,14:28:13.000,197,11049626,-795,0,1721053692,12654.43480663999,230.81170746000134,54413.2708032 2024-07-15,14:28:14.000,197,11049629,-795,0,1721053693,12654.40112509,230.83990397999878,54413.312725920005 2024-07-15,14:28:15.000,197,11049656,-795,0,1721053694,12654.44154295,230.81170746000134,54413.382597120006 2024-07-15,14:28:16.000,197,11049646,-795,0,1721053695,12654.448279259996,230.80465833000198,54413.4454812 2024-07-15,14:28:17.000,197,11049687,-795,0,1721053696,12654.48196081,230.81170746000134,54413.40355848001 2024-07-15,14:28:18.000,197,11049671,-795,0,1721053697,12654.48196081,230.79056007000327,54413.41753272 2024-07-15,14:28:19.000,197,11049648,-795,0,1721053698,12654.508906049996,230.7835109400039,54413.47342968001 2024-07-15,14:28:20.000,197,11049592,-795,0,1721053699,12654.468488189996,230.80465833000198,54413.43849408 2024-07-15,14:28:21.000,197,11049637,-795,0,1721053700,12654.47522449999,230.76236354999855,54413.382597120006 2024-07-15,14:28:22.000,197,11049649,-795,0,1721053701,12654.39438877999,230.79056007000327,54413.34766152 2024-07-15,14:28:23.000,197,11049663,-795,0,1721053702,12654.40112509,230.7835109400039,54413.16599640001 2024-07-15,14:28:24.000,197,11049628,-795,0,1721053703,12654.428070329996,230.80465833000198,54413.47342968001 2024-07-15,14:28:25.000,197,11049665,-795,0,1721053704,12654.44154295,230.7835109400039,54413.45945544 2024-07-15,14:28:26.000,197,11049658,-795,0,1721053705,12654.42133402,230.79760920000263,54413.48740392 2024-07-15,14:28:27.000,197,11049670,-795,0,1721053706,12654.44154295,230.79056007000327,54413.40355848001 2024-07-15,14:28:28.000,197,11049633,-795,0,1721053707,12654.347234609995,230.83990397999878,54413.361635760004 2024-07-15,14:28:29.000,197,11049642,-795,0,1721053708,12654.43480663999,230.80465833000198,54413.4105456 2024-07-15,14:28:30.000,197,11049663,-795,0,1721053709,12654.41459770999,230.79760920000263,54413.45246832001 2024-07-15,14:28:31.000,197,11049666,-795,0,1721053710,12654.428070329996,230.7835109400039,54413.4454812 2024-07-15,14:28:32.000,197,11049622,-795,0,1721053711,12654.347234609995,230.81170746000134,54413.4454812 2024-07-15,14:28:33.000,197,11049642,-795,0,1721053712,12654.47522449999,230.76236354999855,54413.29875168 2024-07-15,14:28:34.000,197,11049624,-795,0,1721053713,12654.44154295,230.76236354999855,54413.4454812 2024-07-15,14:28:35.000,197,11049641,-795,0,1721053714,12654.428070329996,230.74826528999984,54413.37561000001 2024-07-15,14:28:36.000,197,11049612,-795,0,1721053715,12654.40112509,230.76236354999855,54413.480416800005 2024-07-15,14:28:37.000,197,11049628,-795,0,1721053716,12654.41459770999,230.74121616000048,54413.31971304 2024-07-15,14:28:38.000,197,11049616,-795,0,1721053717,12654.37417984999,230.74826528999984,54413.35464864001 2024-07-15,14:28:39.000,197,11049634,-795,0,1721053718,12654.428070329996,230.74121616000048,54413.41753272 2024-07-15,14:28:40.000,197,11049643,-795,0,1721053719,12654.44154295,230.77646181000455,54413.431506960005 2024-07-15,14:28:41.000,197,11049652,-795,0,1721053720,12654.43480663999,230.76236354999855,54413.35464864001 2024-07-15,14:28:42.000,197,11049668,-795,0,1721053721,12654.428070329996,230.76236354999855,54413.361635760004 2024-07-15,14:28:43.000,197,11049633,-795,0,1721053722,12654.448279259996,230.79760920000263,54413.42451984001 2024-07-15,14:28:44.000,197,11049615,-795,0,1721053723,12654.39438877999,230.79760920000263,54413.34766152 2024-07-15,14:28:45.000,197,11049649,-795,0,1721053724,12654.428070329996,230.76236354999855,54413.431506960005 2024-07-15,14:28:46.000,197,11049632,-795,0,1721053725,12654.43480663999,230.72711790000176,54413.42451984001 2024-07-15,14:28:47.000,197,11049652,-795,0,1721053726,12654.38091616,230.74826528999984,54413.36862288 2024-07-15,14:28:48.000,197,11049623,-795,0,1721053727,12654.40112509,230.72711790000176,54413.39657136 2024-07-15,14:28:49.000,197,11049633,-795,0,1721053728,12654.43480663999,230.74826528999984,54413.49439104001 2024-07-15,14:28:50.000,197,11049633,-795,0,1721053729,12654.48196081,230.7553144199992,54413.46644256 2024-07-15,14:28:51.000,197,11049642,-795,0,1721053730,12654.428070329996,230.69892138000432,54413.32670016001 2024-07-15,14:28:52.000,197,11049596,-795,0,1721053731,12654.367443539995,230.68482311999833,54413.37561000001 2024-07-15,14:28:53.000,197,11049656,-795,0,1721053732,12654.44154295,230.7200687700024,54413.3406744 2024-07-15,14:28:54.000,197,11049650,-795,0,1721053733,12654.43480663999,230.72711790000176,54413.4454812 2024-07-15,14:28:55.000,197,11049603,-795,0,1721053734,12654.39438877999,230.70597051000368,54413.30573880001 2024-07-15,14:28:56.000,197,11049671,-795,0,1721053735,12654.46175188,230.72711790000176,54413.52233952001 2024-07-15,14:28:57.000,197,11049609,-795,0,1721053736,12654.36070723,230.7553144199992,54413.05420248 2024-07-15,14:28:58.000,197,11049629,-795,0,1721053737,12654.43480663999,230.74826528999984,54413.43849408 2024-07-15,14:28:59.000,197,11049659,-795,0,1721053738,12654.508906049996,230.74826528999984,54413.45945544 2024-07-15,14:29:00.000,197,11049685,-795,0,1721053739,12654.44154295,230.7553144199992,54413.4454812 2024-07-15,14:29:01.000,197,11049667,-795,0,1721053740,12654.488697119996,230.7200687700024,54413.431506960005 2024-07-15,14:29:02.000,197,11049660,-795,0,1721053741,12654.43480663999,230.69892138000432,54413.382597120006 2024-07-15,14:29:03.000,197,11049674,-795,0,1721053742,12654.407861399995,230.7200687700024,54413.28477744001 2024-07-15,14:29:04.000,197,11049624,-795,0,1721053743,12654.43480663999,230.73416703000112,54413.43849408 2024-07-15,14:29:05.000,197,11049650,-795,0,1721053744,12654.45501556999,230.76236354999855,54413.50137816001 2024-07-15,14:29:06.000,197,11049678,-795,0,1721053745,12654.45501556999,230.74121616000048,54413.50836528 2024-07-15,14:29:07.000,197,11049627,-795,0,1721053746,12654.44154295,230.74826528999984,54413.41753272 2024-07-15,14:29:08.000,197,11049638,-795,0,1721053747,12654.41459770999,230.72711790000176,54413.30573880001 2024-07-15,14:29:09.000,197,11049614,-795,0,1721053748,12654.44154295,230.74826528999984,54413.36862288 2024-07-15,14:29:10.000,197,11049681,-795,0,1721053749,12654.42133402,230.7694126799979,54413.41753272 2024-07-15,14:29:11.000,197,11049620,-795,0,1721053750,12654.448279259996,230.7694126799979,54413.32670016001 2024-07-15,14:29:12.000,197,11049655,-795,0,1721053751,12654.367443539995,230.7553144199992,54413.22888048 2024-07-15,14:29:13.000,197,11049623,-795,0,1721053752,12654.407861399995,230.72711790000176,54413.2708032 2024-07-15,14:29:14.000,197,11049633,-795,0,1721053753,12654.448279259996,230.73416703000112,54413.4105456 2024-07-15,14:29:15.000,197,11049574,-795,0,1721053754,12654.46175188,230.76236354999855,54413.40355848001 2024-07-15,14:29:17.000,197,11049638,-795,0,1721053756,12654.44154295,230.77646181000455,54413.25682896001 2024-07-15,14:29:18.000,197,11049620,-795,0,1721053757,12654.45501556999,230.7553144199992,54413.31971304 2024-07-15,14:29:19.000,197,11049632,-795,0,1721053758,12654.41459770999,230.7694126799979,54413.200932 2024-07-15,14:29:20.000,197,11049637,-795,0,1721053759,12654.387652469995,230.7835109400039,54413.22888048 2024-07-15,14:29:21.000,197,11049662,-795,0,1721053760,12654.468488189996,230.7694126799979,54413.27779032 2024-07-15,14:29:22.000,197,11049685,-795,0,1721053761,12654.45501556999,230.74121616000048,54413.35464864001 2024-07-15,14:29:23.000,197,11049605,-795,0,1721053762,12654.508906049996,230.79056007000327,54413.35464864001 2024-07-15,14:29:24.000,197,11049687,-795,0,1721053763,12654.448279259996,230.7553144199992,54413.361635760004 2024-07-15,14:29:25.000,197,11049646,-795,0,1721053764,12654.45501556999,230.79056007000327,54413.35464864001 2024-07-15,14:29:26.000,197,11049654,-795,0,1721053765,12654.40112509,230.7553144199992,54413.12407368 2024-07-15,14:29:27.000,197,11049669,-795,0,1721053766,12654.448279259996,230.77646181000455,54413.22189336 2024-07-15,14:29:28.000,197,11049655,-795,0,1721053767,12654.407861399995,230.77646181000455,54413.25682896001 2024-07-15,14:29:29.000,197,11049635,-795,0,1721053768,12654.38091616,230.79056007000327,54413.29875168 2024-07-15,14:29:30.000,197,11049644,-795,0,1721053769,12654.42133402,230.82580572000006,54413.30573880001 2024-07-15,14:29:31.000,197,11049670,-795,0,1721053770,12654.468488189996,230.81170746000134,54413.37561000001 2024-07-15,14:29:32.000,197,11049643,-795,0,1721053771,12654.40112509,230.8187565900007,54413.29176456 2024-07-15,14:29:33.000,197,11049632,-795,0,1721053772,12654.387652469995,230.84695310999814,54413.29875168 2024-07-15,14:29:34.000,197,11049660,-795,0,1721053773,12654.42133402,230.7835109400039,54413.31971304 2024-07-15,14:29:35.000,197,11049625,-795,0,1721053774,12654.39438877999,230.7835109400039,54413.3406744 2024-07-15,14:29:36.000,197,11049667,-795,0,1721053775,12654.36070723,230.77646181000455,54413.214906240006 2024-07-15,14:29:37.000,197,11049685,-795,0,1721053776,12654.37417984999,230.82580572000006,54413.361635760004 2024-07-15,14:29:38.000,197,11049644,-795,0,1721053777,12654.39438877999,230.79760920000263,54413.33368728001 2024-07-15,14:29:39.000,197,11049652,-795,0,1721053778,12654.41459770999,230.81170746000134,54413.39657136 2024-07-15,14:29:40.000,197,11049643,-795,0,1721053779,12654.42133402,230.80465833000198,54413.34766152 2024-07-15,14:29:41.000,197,11049673,-795,0,1721053780,12654.428070329996,230.85400224000477,54413.32670016001 2024-07-15,14:29:42.000,197,11049641,-795,0,1721053781,12654.40112509,230.77646181000455,54413.263816080005 2024-07-15,14:29:43.000,197,11049689,-795,0,1721053782,12654.347234609995,230.8187565900007,54413.24984184 2024-07-15,14:29:44.000,197,11049637,-795,0,1721053783,12654.39438877999,230.79056007000327,54413.31971304 2024-07-15,14:29:45.000,197,11049600,-795,0,1721053784,12654.387652469995,230.7835109400039,54413.41753272 2024-07-15,14:29:46.000,197,11049680,-795,0,1721053785,12654.39438877999,230.76236354999855,54413.4105456 2024-07-15,14:29:47.000,197,11049644,-795,0,1721053786,12654.38091616,230.77646181000455,54413.33368728001 2024-07-15,14:29:48.000,197,11049588,-795,0,1721053787,12654.31355305999,230.74121616000048,54413.29176456 2024-07-15,14:29:49.000,197,11049600,-795,0,1721053788,12654.387652469995,230.7553144199992,54413.312725920005 2024-07-15,14:29:50.000,197,11049683,-795,0,1721053789,12654.35397091999,230.7200687700024,54413.4105456 2024-07-15,14:29:51.000,197,11049639,-795,0,1721053790,12654.306816749995,230.70597051000368,54413.361635760004 2024-07-15,14:29:52.000,197,11049615,-795,0,1721053791,12654.246189959995,230.70597051000368,54413.3406744 2024-07-15,14:29:53.000,197,11049655,-795,0,1721053792,12654.29334412999,230.69892138000432,54413.27779032 2024-07-15,14:29:54.000,197,11049652,-795,0,1721053793,12654.347234609995,230.6918722499977,54413.45246832001 2024-07-15,14:29:55.000,197,11049625,-795,0,1721053794,12654.367443539995,230.66367573000025,54413.41753272 2024-07-15,14:29:56.000,197,11049620,-795,0,1721053795,12654.33376198999,230.68482311999833,54413.36862288 2024-07-15,14:29:57.000,197,11049622,-795,0,1721053796,12654.3404983,230.67777398999897,54413.29875168 2024-07-15,14:29:58.000,197,11049685,-795,0,1721053797,12654.19903579,230.70597051000368,54413.17997064 2024-07-15,14:29:59.000,197,11049650,-795,0,1721053798,12654.19903579,230.6707248599996,54413.1310608 2024-07-15,14:30:00.000,197,11049673,-795,0,1721053799,12654.25292626999,230.70597051000368,54413.24285472 2024-07-15,14:30:01.000,197,11049633,-795,0,1721053800,12654.286607819995,230.68482311999833,54413.39657136 2024-07-15,14:30:02.000,197,11049619,-795,0,1721053801,12654.30008044,230.67777398999897,54413.39657136 2024-07-15,14:30:03.000,197,11049634,-795,0,1721053802,12654.306816749995,230.6918722499977,54413.37561000001 2024-07-15,14:30:04.000,197,11049603,-795,0,1721053803,12654.27313519999,230.67777398999897,54413.22189336 2024-07-15,14:30:05.000,197,11049621,-795,0,1721053804,12654.286607819995,230.6566266000009,54413.263816080005 2024-07-15,14:30:06.000,197,11049656,-795,0,1721053805,12654.31355305999,230.68482311999833,54413.29875168 2024-07-15,14:30:07.000,197,11049633,-795,0,1721053806,12654.32028937,230.69892138000432,54413.263816080005 2024-07-15,14:30:08.000,197,11049632,-795,0,1721053807,12654.23945365,230.76236354999855,54413.20791912001 2024-07-15,14:30:09.000,197,11049675,-795,0,1721053808,12654.286607819995,230.7200687700024,54413.29176456 2024-07-15,14:30:10.000,197,11049670,-795,0,1721053809,12654.33376198999,230.69892138000432,54413.4105456 2024-07-15,14:30:11.000,197,11049641,-795,0,1721053810,12654.3404983,230.70597051000368,54413.32670016001 2024-07-15,14:30:12.000,197,11049626,-795,0,1721053811,12654.29334412999,230.6707248599996,54413.30573880001 2024-07-15,14:30:13.000,197,11049631,-795,0,1721053812,12654.31355305999,230.7200687700024,54413.214906240006 2024-07-15,14:30:14.000,197,11049616,-795,0,1721053813,12654.286607819995,230.6918722499977,54413.214906240006 2024-07-15,14:30:15.000,197,11049651,-795,0,1721053814,12654.3404983,230.69892138000432,54413.312725920005 2024-07-15,14:30:16.000,197,11049610,-795,0,1721053815,12654.31355305999,230.69892138000432,54413.25682896001 2024-07-15,14:30:17.000,197,11049646,-795,0,1721053816,12654.3404983,230.70597051000368,54413.24984184 2024-07-15,14:30:18.000,197,11049659,-795,0,1721053817,12654.347234609995,230.66367573000025,54413.31971304 2024-07-15,14:30:19.000,197,11049622,-795,0,1721053818,12654.31355305999,230.6354792100028,54413.11708656001 2024-07-15,14:30:20.000,197,11049641,-795,0,1721053819,12654.367443539995,230.6072826899981,54413.23586760001 2024-07-15,14:30:21.000,197,11049618,-795,0,1721053820,12654.33376198999,230.6566266000009,54413.17298352 2024-07-15,14:30:22.000,197,11049629,-795,0,1721053821,12654.30008044,230.6918722499977,54413.214906240006 2024-07-15,14:30:23.000,197,11049603,-795,0,1721053822,12654.25966258,230.67777398999897,54413.047215360006 2024-07-15,14:30:24.000,197,11049622,-795,0,1721053823,12654.21924472,230.68482311999833,54413.06817672001 2024-07-15,14:30:25.000,197,11049637,-795,0,1721053824,12654.36070723,230.6707248599996,54413.200932 2024-07-15,14:30:26.000,197,11049618,-795,0,1721053825,12654.327025679995,230.6707248599996,54413.263816080005 2024-07-15,14:30:27.000,197,11049608,-795,0,1721053826,12654.327025679995,230.66367573000025,54413.200932 2024-07-15,14:30:28.000,197,11049608,-795,0,1721053827,12654.286607819995,230.6566266000009,54413.11009944 2024-07-15,14:30:29.000,197,11049640,-795,0,1721053828,12654.306816749995,230.6072826899981,54413.11708656001 2024-07-15,14:30:30.000,197,11049610,-795,0,1721053829,12654.35397091999,230.68482311999833,54413.13804792001 2024-07-15,14:30:31.000,197,11049614,-795,0,1721053830,12654.33376198999,230.6354792100028,54413.145035040005 2024-07-15,14:30:32.000,197,11049590,-795,0,1721053831,12654.21250840999,230.67777398999897,54413.16599640001 2024-07-15,14:30:33.000,197,11049633,-795,0,1721053832,12654.27987151,230.68482311999833,54413.17997064 2024-07-15,14:30:34.000,197,11049673,-795,0,1721053833,12654.36070723,230.6354792100028,54413.17298352 2024-07-15,14:30:35.000,197,11049641,-795,0,1721053834,12654.3404983,230.67777398999897,54413.20791912001 2024-07-15,14:30:36.000,197,11049598,-795,0,1721053835,12654.33376198999,230.6707248599996,54413.24984184 2024-07-15,14:30:37.000,197,11049609,-795,0,1721053836,12654.35397091999,230.67777398999897,54413.11009944 2024-07-15,14:30:38.000,197,11049619,-795,0,1721053837,12654.30008044,230.6707248599996,54413.096125200005 2024-07-15,14:30:39.000,197,11049644,-795,0,1721053838,12654.33376198999,230.6918722499977,54413.15202216 2024-07-15,14:30:40.000,197,11049628,-795,0,1721053839,12654.3404983,230.66367573000025,54413.200932 2024-07-15,14:30:41.000,197,11049609,-795,0,1721053840,12654.448279259996,230.69892138000432,54413.24285472 2024-07-15,14:30:42.000,197,11049604,-795,0,1721053841,12654.38091616,230.6707248599996,54413.12407368 2024-07-15,14:30:43.000,197,11049646,-795,0,1721053842,12654.448279259996,230.66367573000025,54413.29875168 2024-07-15,14:30:44.000,197,11049599,-795,0,1721053843,12654.347234609995,230.66367573000025,54413.20791912001 2024-07-15,14:30:45.000,197,11049643,-795,0,1721053844,12654.38091616,230.67777398999897,54413.16599640001 2024-07-15,14:30:46.000,197,11049644,-795,0,1721053845,12654.41459770999,230.70597051000368,54413.2708032 2024-07-15,14:30:47.000,197,11049659,-795,0,1721053846,12654.407861399995,230.71301964000304,54413.214906240006 2024-07-15,14:30:48.000,197,11049599,-795,0,1721053847,12654.33376198999,230.6918722499977,54413.15202216 2024-07-15,14:30:49.000,197,11049657,-795,0,1721053848,12654.35397091999,230.69892138000432,54413.16599640001 2024-07-15,14:30:50.000,197,11049610,-795,0,1721053849,12654.36070723,230.68482311999833,54413.15202216 2024-07-15,14:30:51.000,197,11049667,-795,0,1721053850,12654.43480663999,230.6354792100028,54413.24984184 2024-07-15,14:30:52.000,197,11049605,-795,0,1721053851,12654.38091616,230.66367573000025,54413.29875168 2024-07-15,14:30:53.000,197,11049655,-795,0,1721053852,12654.387652469995,230.6707248599996,54413.145035040005 2024-07-15,14:30:54.000,197,11049644,-795,0,1721053853,12654.33376198999,230.67777398999897,54413.193944880004 2024-07-15,14:30:55.000,197,11049638,-795,0,1721053854,12654.37417984999,230.70597051000368,54413.096125200005 2024-07-15,14:30:56.000,197,11049621,-795,0,1721053855,12654.37417984999,230.69892138000432,54413.2708032 2024-07-15,14:30:57.000,197,11049610,-795,0,1721053856,12654.39438877999,230.72711790000176,54413.200932 2024-07-15,14:30:58.000,197,11049644,-795,0,1721053857,12654.33376198999,230.6566266000009,54413.200932 2024-07-15,14:30:59.000,197,11049533,-795,0,1721053858,12654.347234609995,230.69892138000432,54413.15202216 2024-07-15,14:31:00.000,197,11049570,-795,0,1721053859,12654.29334412999,230.68482311999833,54413.026254000004 2024-07-15,14:31:01.000,197,11049573,-795,0,1721053860,12654.35397091999,230.64957747000153,54413.200932 2024-07-15,14:31:02.000,197,11049644,-795,0,1721053861,12654.33376198999,230.62843008000345,54413.0611896 2024-07-15,14:31:03.000,197,11049630,-795,0,1721053862,12654.32028937,230.64252834000217,54413.06817672001 2024-07-15,14:31:04.000,197,11049617,-795,0,1721053863,12654.35397091999,230.6566266000009,54413.18695776001 2024-07-15,14:31:05.000,197,11049648,-795,0,1721053864,12654.367443539995,230.6566266000009,54413.27779032 2024-07-15,14:31:06.000,197,11049612,-795,0,1721053865,12654.327025679995,230.6707248599996,54413.15900928001 2024-07-15,14:31:07.000,197,11049670,-795,0,1721053866,12654.35397091999,230.66367573000025,54413.22888048 2024-07-15,14:31:08.000,197,11049576,-795,0,1721053867,12654.36070723,230.6354792100028,54413.10311232 2024-07-15,14:31:09.000,197,11049581,-795,0,1721053868,12654.36070723,230.62843008000345,54413.08215096 2024-07-15,14:31:10.000,197,11049599,-795,0,1721053869,12654.367443539995,230.64252834000217,54413.15202216 2024-07-15,14:31:11.000,197,11049619,-795,0,1721053870,12654.35397091999,230.64957747000153,54413.12407368 2024-07-15,14:31:12.000,197,11049590,-795,0,1721053871,12654.27987151,230.64252834000217,54413.01926688001 2024-07-15,14:31:13.000,197,11049652,-795,0,1721053872,12654.32028937,230.6354792100028,54413.11708656001 2024-07-15,14:31:14.000,197,11049643,-795,0,1721053873,12654.367443539995,230.64957747000153,54413.214906240006 2024-07-15,14:31:15.000,197,11049626,-795,0,1721053874,12654.41459770999,230.6213809500041,54413.096125200005 2024-07-15,14:31:16.000,197,11049601,-795,0,1721053875,12654.3404983,230.66367573000025,54413.18695776001 2024-07-15,14:31:17.000,197,11049633,-795,0,1721053876,12654.35397091999,230.68482311999833,54413.10311232 2024-07-15,14:31:18.000,197,11049607,-795,0,1721053877,12654.32028937,230.70597051000368,54413.07516384 2024-07-15,14:31:19.000,197,11049651,-795,0,1721053878,12654.306816749995,230.68482311999833,54413.01227976 2024-07-15,14:31:20.000,197,11049620,-795,0,1721053879,12654.21924472,230.69892138000432,54413.08913808001 2024-07-15,14:31:21.000,197,11049614,-795,0,1721053880,12654.286607819995,230.70597051000368,54413.20791912001 2024-07-15,14:31:22.000,197,11049648,-795,0,1721053881,12654.27987151,230.7200687700024,54413.22189336 2024-07-15,14:31:23.000,197,11049599,-795,0,1721053882,12654.306816749995,230.71301964000304,54413.01926688001 2024-07-15,14:31:24.000,197,11049544,-795,0,1721053883,12654.286607819995,230.73416703000112,54413.17298352 2024-07-15,14:31:25.000,197,11049616,-795,0,1721053884,12654.29334412999,230.73416703000112,54413.10311232 2024-07-15,14:31:26.000,197,11049650,-795,0,1721053885,12654.266398889995,230.76236354999855,54413.11708656001 2024-07-15,14:31:27.000,197,11049641,-795,0,1721053886,12654.25292626999,230.7553144199992,54413.096125200005 2024-07-15,14:31:28.000,197,11049633,-795,0,1721053887,12654.19903579,230.7835109400039,54413.01227976 2024-07-15,14:31:29.000,197,11049621,-795,0,1721053888,12654.21924472,230.7835109400039,54413.08215096 2024-07-15,14:31:30.000,197,11049617,-795,0,1721053889,12654.19903579,230.7553144199992,54413.0611896 2024-07-15,14:31:31.000,197,11049636,-795,0,1721053890,12654.266398889995,230.7553144199992,54413.200932 2024-07-15,14:31:32.000,197,11049572,-795,0,1721053891,12654.23271733999,230.74121616000048,54413.15202216 2024-07-15,14:31:33.000,197,11049642,-795,0,1721053892,12654.23945365,230.7694126799979,54413.07516384 2024-07-15,14:31:34.000,197,11049682,-795,0,1721053893,12654.17209054999,230.77646181000455,54413.01926688001 2024-07-15,14:31:35.000,197,11049636,-795,0,1721053894,12654.17882686,230.76236354999855,54412.93542144 2024-07-15,14:31:36.000,197,11049656,-795,0,1721053895,12654.165354239994,230.77646181000455,54413.11009944 2024-07-15,14:31:37.000,197,11049633,-795,0,1721053896,12654.15861793,230.79760920000263,54413.17997064 2024-07-15,14:31:38.000,197,11049655,-795,0,1721053897,12654.165354239994,230.7694126799979,54413.08215096 2024-07-15,14:31:39.000,197,11049641,-795,0,1721053898,12654.15861793,230.74826528999984,54413.08913808001 2024-07-15,14:31:40.000,197,11049583,-795,0,1721053899,12654.17209054999,230.73416703000112,54413.08215096 2024-07-15,14:31:41.000,197,11049634,-795,0,1721053900,12654.15861793,230.76236354999855,54413.026254000004 2024-07-15,14:31:42.000,197,11049638,-795,0,1721053901,12654.124936379994,230.76236354999855,54413.047215360006 2024-07-15,14:31:43.000,197,11049612,-795,0,1721053902,12654.09125482999,230.7835109400039,54412.90048584001 2024-07-15,14:31:44.000,197,11049629,-795,0,1721053903,12654.11146375999,230.81170746000134,54412.928434320005 2024-07-15,14:31:45.000,197,11049649,-795,0,1721053904,12654.165354239994,230.7835109400039,54413.096125200005 2024-07-15,14:31:46.000,197,11049641,-715,0,1721053905,12654.145145309994,230.7694126799979,54413.13804792001 2024-07-15,14:31:47.000,197,11049700,-795,0,1721053906,12654.138409,230.7835109400039,54413.11009944 2024-07-15,14:31:48.000,197,11049584,-795,0,1721053907,12654.11820007,230.79760920000263,54413.11009944 2024-07-15,14:31:49.000,197,11049612,-795,0,1721053908,12654.05083696999,230.77646181000455,54412.89349872 2024-07-15,14:31:50.000,197,11049581,-795,0,1721053909,12654.023891729994,230.77646181000455,54412.99131840001 2024-07-15,14:31:51.000,197,11049638,-795,0,1721053910,12654.07104589999,230.76236354999855,54412.99830552001 2024-07-15,14:31:52.000,197,11049652,-795,0,1721053911,12654.037364349999,230.82580572000006,54413.11708656001 2024-07-15,14:31:53.000,197,11049640,-795,0,1721053912,12653.949792319989,230.79056007000327,54412.879524480006 2024-07-15,14:31:54.000,197,11049665,-795,0,1721053913,12654.017155419999,230.7835109400039,54413.0611896 2024-07-15,14:31:55.000,197,11049648,-795,0,1721053914,12654.084518519994,230.7694126799979,54413.1310608 2024-07-15,14:31:56.000,197,11049592,-795,0,1721053915,12654.064309589994,230.77646181000455,54413.0611896 2024-07-15,14:31:57.000,197,11049642,-795,0,1721053916,12654.064309589994,230.76236354999855,54413.04022824001 2024-07-15,14:31:58.000,197,11049634,-795,0,1721053917,12654.037364349999,230.7553144199992,54412.98433128 2024-07-15,14:31:59.000,197,11049658,-795,0,1721053918,12654.010419109989,230.7200687700024,54412.9563828 2024-07-15,14:32:00.000,197,11049618,-795,0,1721053919,12653.996946489999,230.7553144199992,54412.8166404 2024-07-15,14:32:01.000,197,11049618,-795,0,1721053920,12653.976737559999,230.79760920000263,54412.89349872 2024-07-15,14:32:02.000,197,11049669,-795,0,1721053921,12654.023891729994,230.7553144199992,54413.03324112 2024-07-15,14:32:03.000,197,11049642,-795,0,1721053922,12653.963264939994,230.7553144199992,54413.00529264 2024-07-15,14:32:04.000,197,11049533,-795,0,1721053923,12653.983473869994,230.7200687700024,54412.96336992 2024-07-15,14:32:05.000,197,11049645,-795,0,1721053924,12653.922847079994,230.73416703000112,54412.98433128 2024-07-15,14:32:06.000,197,11049602,-795,0,1721053925,12653.976737559999,230.72711790000176,54413.01227976 2024-07-15,14:32:07.000,197,11049603,-795,0,1721053926,12653.943056009994,230.7200687700024,54412.93542144 2024-07-15,14:32:08.000,197,11049627,-795,0,1721053927,12653.956528629999,230.7200687700024,54412.87253736001 2024-07-15,14:32:09.000,197,11049667,-795,0,1721053928,12653.949792319989,230.6918722499977,54412.92144720001 2024-07-15,14:32:10.000,197,11049614,-795,0,1721053929,12653.970001249989,230.64252834000217,54413.047215360006 2024-07-15,14:32:11.000,197,11049629,-795,0,1721053930,12653.970001249989,230.64957747000153,54412.96336992 2024-07-15,14:32:12.000,197,11049574,-795,0,1721053931,12653.895901839998,230.70597051000368,54412.8865116 2024-07-15,14:32:13.000,197,11049613,-795,0,1721053932,12653.929583389989,230.66367573000025,54412.80266616001 2024-07-15,14:32:14.000,197,11049572,-795,0,1721053933,12653.916110769998,230.6566266000009,54412.858563120004 2024-07-15,14:32:15.000,197,11049603,-795,0,1721053934,12653.956528629999,230.6918722499977,54413.01926688001 2024-07-15,14:32:16.000,197,11049635,-795,0,1721053935,12653.956528629999,230.68482311999833,54412.96336992 2024-07-15,14:32:17.000,197,11049629,-795,0,1721053936,12653.943056009994,230.64957747000153,54412.91446008 2024-07-15,14:32:18.000,197,11049633,-795,0,1721053937,12653.970001249989,230.66367573000025,54412.94939568001 2024-07-15,14:32:19.000,197,11049593,-795,0,1721053938,12653.902638149993,230.6354792100028,54412.83061464001 2024-07-15,14:32:20.000,197,11049589,-795,0,1721053939,12653.929583389989,230.6072826899981,54413.00529264 2024-07-15,14:32:21.000,197,11049637,-795,0,1721053940,12653.882429219993,230.62843008000345,54412.94240856 2024-07-15,14:32:22.000,197,11049627,-795,0,1721053941,12653.889165529989,230.64957747000153,54413.03324112 2024-07-15,14:32:23.000,197,11049632,-795,0,1721053942,12653.842011359993,230.64252834000217,54412.92144720001 2024-07-15,14:32:24.000,197,11049639,-795,0,1721053943,12653.794857189998,230.66367573000025,54412.858563120004 2024-07-15,14:32:25.000,197,11049633,-795,0,1721053944,12653.808329809988,230.67777398999897,54413.07516384 2024-07-15,14:32:26.000,197,11049622,-795,0,1721053945,12653.835275049998,230.6918722499977,54413.07516384 2024-07-15,14:32:27.000,197,11049644,-795,0,1721053946,12653.754439329998,230.6918722499977,54412.9563828 2024-07-15,14:32:28.000,197,11049547,-795,0,1721053947,12653.734230399998,230.6918722499977,54412.89349872 2024-07-15,14:32:29.000,197,11049638,-795,0,1721053948,12653.761175639993,230.72711790000176,54412.93542144 2024-07-15,14:32:30.000,197,11049660,-795,0,1721053949,12653.774648259998,230.71301964000304,54412.99830552001 2024-07-15,14:32:31.000,197,11049609,-795,0,1721053950,12653.734230399998,230.66367573000025,54412.97035704001 2024-07-15,14:32:32.000,197,11049631,-795,0,1721053951,12653.639922059992,230.68482311999833,54412.94240856 2024-07-15,14:32:33.000,197,11049647,-795,0,1721053952,12653.687076230002,230.70597051000368,54412.9563828 2024-07-15,14:32:34.000,197,11049643,-795,0,1721053953,12653.720757779993,230.6707248599996,54413.01926688001 2024-07-15,14:32:35.000,197,11049632,-795,0,1721053954,12653.680339919993,230.68482311999833,54413.07516384 2024-07-15,14:32:36.000,197,11049615,-795,0,1721053955,12653.660130989992,230.74826528999984,54413.04022824001 2024-07-15,14:32:37.000,197,11049621,-795,0,1721053956,12653.673603609997,230.73416703000112,54412.97035704001 2024-07-15,14:32:38.000,197,11049648,-795,0,1721053957,12653.572558959997,230.69892138000432,54412.87253736001 2024-07-15,14:32:39.000,197,11049632,-795,0,1721053958,12653.572558959997,230.70597051000368,54412.8166404 2024-07-15,14:32:40.000,197,11049652,-795,0,1721053959,12653.606240510002,230.70597051000368,54412.93542144 2024-07-15,14:32:41.000,197,11049667,-795,0,1721053960,12653.646658370002,230.71301964000304,54412.94240856 2024-07-15,14:32:42.000,197,11049647,-795,0,1721053961,12653.586031580002,230.7200687700024,54412.98433128 2024-07-15,14:32:43.000,197,11049632,-795,0,1721053962,12653.579295269992,230.71301964000304,54412.84458888 2024-07-15,14:32:44.000,197,11049576,-795,0,1721053963,12653.599504199992,230.7200687700024,54413.01926688001 2024-07-15,14:32:45.000,197,11049637,-795,0,1721053964,12653.599504199992,230.70597051000368,54412.89349872 2024-07-15,14:32:46.000,197,11049613,-795,0,1721053965,12653.592767889997,230.72711790000176,54412.977344160005 2024-07-15,14:32:47.000,197,11049577,-795,0,1721053966,12653.586031580002,230.73416703000112,54412.89349872 2024-07-15,14:32:48.000,197,11049618,-795,0,1721053967,12653.538877409992,230.72711790000176,54412.928434320005 2024-07-15,14:32:49.000,197,11049628,-795,0,1721053968,12653.552350029997,230.73416703000112,54412.89349872 2024-07-15,14:32:50.000,197,11049631,-795,0,1721053969,12653.586031580002,230.74121616000048,54413.01227976 2024-07-15,14:32:51.000,197,11049596,-795,0,1721053970,12653.579295269992,230.74826528999984,54413.00529264 2024-07-15,14:32:52.000,197,11049593,-795,0,1721053971,12653.511932169997,230.76236354999855,54412.99131840001 2024-07-15,14:32:53.000,197,11049606,-795,0,1721053972,12653.491723239997,230.76236354999855,54412.80266616001 2024-07-15,14:32:54.000,197,11049575,-795,0,1721053973,12653.437832759992,230.79056007000327,54412.8865116 2024-07-15,14:32:55.000,197,11049680,-795,0,1721053974,12653.437832759992,230.77646181000455,54412.73279496001 2024-07-15,14:32:56.000,197,11049619,-795,0,1721053975,12653.484986930001,230.79760920000263,54412.96336992 2024-07-15,14:32:57.000,197,11049638,-795,0,1721053976,12653.484986930001,230.7835109400039,54412.96336992 2024-07-15,14:32:58.000,197,11049640,-795,0,1721053977,12653.511932169997,230.79760920000263,54412.90747296 2024-07-15,14:32:59.000,197,11049640,-795,0,1721053978,12653.431096449996,230.7694126799979,54412.809653280005 2024-07-15,14:33:00.000,197,11049628,-795,0,1721053979,12653.478250619992,230.84695310999814,54412.87253736001 2024-07-15,14:33:01.000,197,11049623,-795,0,1721053980,12653.518668479992,230.8187565900007,54412.83760176 2024-07-15,14:33:02.000,197,11049666,-795,0,1721053981,12653.404151210001,230.8187565900007,54412.78869192 2024-07-15,14:33:03.000,197,11049652,-795,0,1721053982,12653.444569070001,230.76236354999855,54412.77471768 2024-07-15,14:33:04.000,197,11049636,-795,0,1721053983,12653.397414899991,230.86105137000413,54412.83760176 2024-07-15,14:33:05.000,197,11049630,-795,0,1721053984,12653.437832759992,230.84695310999814,54412.84458888 2024-07-15,14:33:06.000,197,11049653,-795,0,1721053985,12653.511932169997,230.81170746000134,54412.928434320005 2024-07-15,14:33:07.000,197,11049653,-795,0,1721053986,12653.484986930001,230.83285484999942,54412.8865116 2024-07-15,14:33:08.000,197,11049563,-795,0,1721053987,12653.444569070001,230.84695310999814,54412.87253736001 2024-07-15,14:33:09.000,197,11049609,-795,0,1721053988,12653.444569070001,230.81170746000134,54412.80266616001 2024-07-15,14:33:10.000,197,11049645,-795,0,1721053989,12653.458041689992,230.84695310999814,54412.78869192 2024-07-15,14:33:11.000,197,11049596,-795,0,1721053990,12653.417623829991,230.82580572000006,54412.61401392001 2024-07-15,14:33:12.000,197,11049584,-795,0,1721053991,12653.417623829991,230.83990397999878,54412.7467692 2024-07-15,14:33:13.000,197,11049597,-795,0,1721053992,12653.484986930001,230.83990397999878,54412.928434320005 2024-07-15,14:33:14.000,197,11049588,-795,0,1721053993,12653.431096449996,230.82580572000006,54412.928434320005 2024-07-15,14:33:15.000,197,11049627,-795,0,1721053994,12653.464778000001,230.85400224000477,54412.80266616001 2024-07-15,14:33:16.000,197,11049592,-795,0,1721053995,12653.390678589996,230.87514963000285,54412.858563120004 2024-07-15,14:33:17.000,197,11049596,-795,0,1721053996,12653.444569070001,230.88924789000157,54412.711833600006 2024-07-15,14:33:18.000,197,11049606,-795,0,1721053997,12653.444569070001,230.93154266999773,54412.79567904 2024-07-15,14:33:19.000,197,11049621,-795,0,1721053998,12653.498459549992,230.8821987600022,54412.80266616001 2024-07-15,14:33:20.000,197,11049619,-795,0,1721053999,12653.451305379996,230.89629702000093,54412.69785936 2024-07-15,14:33:21.000,197,11049634,-795,0,1721054000,12653.518668479992,230.8821987600022,54412.809653280005 2024-07-15,14:33:22.000,197,11049655,-795,0,1721054001,12653.478250619992,230.917444409999,54412.78170480001 2024-07-15,14:33:23.000,197,11049591,-795,0,1721054002,12653.545613720002,230.92449353999837,54412.86555024 2024-07-15,14:33:24.000,197,11049558,-795,0,1721054003,12653.511932169997,230.92449353999837,54412.87253736001 2024-07-15,14:33:25.000,197,11049547,-795,0,1721054004,12653.437832759992,230.89629702000093,54412.78170480001 2024-07-15,14:33:26.000,197,11049601,-795,0,1721054005,12653.451305379996,230.93859180000436,54412.809653280005 2024-07-15,14:33:27.000,197,11049629,-795,0,1721054006,12653.505195860002,230.95269006000308,54412.83061464001 2024-07-15,14:33:28.000,197,11049662,-795,0,1721054007,12653.484986930001,230.93859180000436,54412.73978208 2024-07-15,14:33:29.000,197,11049620,-795,0,1721054008,12653.491723239997,230.98793570999987,54412.80266616001 2024-07-15,14:33:30.000,197,11049586,-795,0,1721054009,12653.498459549992,230.95973919000244,54412.82362752001 2024-07-15,14:33:31.000,197,11049630,-795,0,1721054010,12653.505195860002,230.95269006000308,54412.89349872 2024-07-15,14:33:32.000,197,11049582,-795,0,1721054011,12653.511932169997,230.95973919000244,54412.858563120004 2024-07-15,14:33:33.000,197,11049643,-795,0,1721054012,12653.424360140001,230.9667883200018,54412.77471768 2024-07-15,14:33:34.000,197,11049601,-795,0,1721054013,12653.451305379996,230.99498483999923,54412.760743440005 2024-07-15,14:33:35.000,197,11049616,-795,0,1721054014,12653.511932169997,230.94564093000372,54412.78869192 2024-07-15,14:33:36.000,197,11049616,-795,0,1721054015,12653.417623829991,231.00908309999795,54412.68388512001 2024-07-15,14:33:37.000,197,11049610,-795,0,1721054016,12653.417623829991,230.98793570999987,54412.55112984 2024-07-15,14:33:38.000,197,11049608,-795,0,1721054017,12653.559086339992,231.0161322300046,54412.83760176 2024-07-15,14:33:39.000,197,11049634,-795,0,1721054018,12653.565822650002,231.0020339699986,54412.83061464001 2024-07-15,14:33:40.000,197,11049626,-795,0,1721054019,12653.565822650002,231.0302304900033,54412.858563120004 2024-07-15,14:33:41.000,197,11049638,-795,0,1721054020,12653.559086339992,231.0161322300046,54412.711833600006 2024-07-15,14:33:42.000,197,11049590,-795,0,1721054021,12653.532141099997,231.07252526999946,54412.75375632001 2024-07-15,14:33:43.000,197,11049639,-795,0,1721054022,12653.579295269992,231.05137788000138,54412.760743440005 2024-07-15,14:33:44.000,197,11049606,-795,0,1721054023,12653.545613720002,231.07957439999882,54412.83061464001 2024-07-15,14:33:45.000,197,11049627,-795,0,1721054024,12653.532141099997,231.05137788000138,54412.75375632001 2024-07-15,14:33:46.000,197,11049622,-795,0,1721054025,12653.552350029997,231.05842701000074,54412.77471768 2024-07-15,14:33:47.000,197,11049622,-795,0,1721054026,12653.572558959997,231.07957439999882,54412.82362752001 2024-07-15,14:33:48.000,197,11049648,-795,0,1721054027,12653.532141099997,231.0936726600048,54412.760743440005 2024-07-15,14:33:49.000,197,11049626,-795,0,1721054028,12653.592767889997,231.10777092000353,54412.79567904 2024-07-15,14:33:50.000,197,11049635,-795,0,1721054029,12653.565822650002,231.13596744000097,54412.879524480006 2024-07-15,14:33:51.000,197,11049606,-795,0,1721054030,12653.579295269992,231.14301657000033,54412.78170480001 2024-07-15,14:33:52.000,197,11049644,-795,0,1721054031,12653.498459549992,231.1782622200044,54412.77471768 2024-07-15,14:33:53.000,197,11049635,-795,0,1721054032,12653.532141099997,231.2135078700012,54412.79567904 2024-07-15,14:33:54.000,197,11049586,-795,0,1721054033,12653.586031580002,231.17121308999776,54412.91446008 2024-07-15,14:33:55.000,197,11049617,-795,0,1721054034,12653.579295269992,231.19236048000312,54412.89349872 2024-07-15,14:33:56.000,197,11049607,-795,0,1721054035,12653.532141099997,231.26990091000334,54412.90048584001 2024-07-15,14:33:57.000,197,11049610,-795,0,1721054036,12653.572558959997,231.28399917000206,54412.8865116 2024-07-15,14:33:58.000,197,11049577,-795,0,1721054037,12653.491723239997,231.26990091000334,54412.80266616001 2024-07-15,14:33:59.000,197,11049652,-795,0,1721054038,12653.579295269992,231.29809743000078,54412.83061464001 2024-07-15,14:34:00.000,197,11049570,-795,0,1721054039,12653.633185749997,231.375637860001,54412.928434320005 2024-07-15,14:34:01.000,197,11049638,-795,0,1721054040,12653.646658370002,231.39678524999908,54412.94240856 2024-07-15,14:34:02.000,197,11049624,-795,0,1721054041,12653.639922059992,231.36858873000165,54412.92144720001 2024-07-15,14:34:03.000,197,11049579,-795,0,1721054042,12653.579295269992,231.3615396000023,54412.69785936 2024-07-15,14:34:04.000,197,11049590,-795,0,1721054043,12653.639922059992,231.43908003000251,54412.90747296 2024-07-15,14:34:05.000,197,11049639,-795,0,1721054044,12653.673603609997,231.4602274200006,54412.79567904 2024-07-15,14:34:06.000,197,11049643,-795,0,1721054045,12653.660130989992,231.49547307000466,54412.96336992 2024-07-15,14:34:07.000,197,11049645,-795,0,1721054046,12653.653394679997,231.49547307000466,54412.86555024 2024-07-15,14:34:08.000,197,11049650,-795,0,1721054047,12653.646658370002,231.53776785000082,54412.83760176 2024-07-15,14:34:09.000,197,11049621,-795,0,1721054048,12653.700548849993,231.60121002000233,54412.83061464001 2024-07-15,14:34:10.000,197,11049653,-795,0,1721054049,12653.687076230002,231.6082591500017,54413.01926688001 2024-07-15,14:34:11.000,197,11049630,-795,0,1721054050,12653.700548849993,231.6082591500017,54412.96336992 2024-07-15,14:34:12.000,197,11049627,-795,0,1721054051,12653.680339919993,231.64350479999848,54412.8865116 2024-07-15,14:34:13.000,197,11049621,-795,0,1721054052,12653.673603609997,231.65760306000448,54412.858563120004 2024-07-15,14:34:14.000,197,11049625,-795,0,1721054053,12653.639922059992,231.67875045000255,54412.8865116 2024-07-15,14:34:15.000,197,11049605,-795,0,1721054054,12653.653394679997,231.7210452299987,54412.760743440005 2024-07-15,14:34:16.000,197,11049638,-795,0,1721054055,12653.592767889997,231.75629088000278,54412.8166404 2024-07-15,14:34:17.000,197,11049622,-795,0,1721054056,12653.687076230002,231.77743827000086,54412.8865116 2024-07-15,14:34:18.000,197,11049610,-795,0,1721054057,12653.646658370002,231.77743827000086,54412.79567904 2024-07-15,14:34:19.000,197,11049588,-795,0,1721054058,12653.660130989992,231.81268391999765,54412.83061464001 2024-07-15,14:34:20.000,197,11049674,-795,0,1721054059,12653.687076230002,231.82678218000365,54412.90747296 2024-07-15,14:34:21.000,197,11049612,-795,0,1721054060,12653.714021469998,231.88317521999852,54412.93542144 2024-07-15,14:34:22.000,197,11049642,-795,0,1721054061,12653.687076230002,231.84792957000172,54412.96336992 2024-07-15,14:34:23.000,197,11049603,-795,0,1721054062,12653.720757779993,231.89727348000451,54412.91446008 2024-07-15,14:34:24.000,197,11049595,-795,0,1721054063,12653.633185749997,231.90432261000387,54412.89349872 2024-07-15,14:34:25.000,197,11049627,-795,0,1721054064,12653.740966709993,231.92547000000195,54413.01926688001 2024-07-15,14:34:26.000,197,11049627,-795,0,1721054065,12653.693812539997,231.94661739000003,54412.8865116 2024-07-15,14:34:27.000,197,11049639,-795,0,1721054066,12653.714021469998,231.9677647799981,54412.99131840001 2024-07-15,14:34:28.000,197,11049640,-795,0,1721054067,12653.693812539997,231.97481391000474,54412.89349872 2024-07-15,14:34:29.000,197,11049644,-795,0,1721054068,12653.774648259998,232.0312069499996,54412.97035704001 2024-07-15,14:34:30.000,197,11049619,-795,0,1721054069,12653.740966709993,232.03825607999897,54412.97035704001 2024-07-15,14:34:31.000,197,11049653,-795,0,1721054070,12653.727494090002,232.0523543399977,54412.96336992 2024-07-15,14:34:32.000,197,11049614,-795,0,1721054071,12653.700548849993,232.0523543399977,54412.91446008 2024-07-15,14:34:33.000,197,11049613,-795,0,1721054072,12653.754439329998,232.0664526000037,54412.89349872 2024-07-15,14:34:34.000,197,11049676,-795,0,1721054073,12653.801593499993,232.0805508600024,54413.11708656001 2024-07-15,14:34:35.000,197,11049642,-795,0,1721054074,12653.828538739988,232.09464912000112,54413.01926688001 2024-07-15,14:34:36.000,197,11049633,-795,0,1721054075,12653.794857189998,232.10169825000048,54412.99830552001 2024-07-15,14:34:37.000,197,11049610,-795,0,1721054076,12653.761175639993,232.1439930300039,54412.94240856 2024-07-15,14:34:38.000,197,11049631,-795,0,1721054077,12653.734230399998,232.15809129000263,54412.928434320005 2024-07-15,14:34:39.000,197,11049669,-795,0,1721054078,12653.727494090002,232.1792386800007,54412.86555024 2024-07-15,14:34:40.000,197,11049676,-795,0,1721054079,12653.700548849993,232.23563172000286,54413.00529264 2024-07-15,14:34:41.000,197,11049607,-795,0,1721054080,12653.767911950003,232.25677911000093,54412.9563828 2024-07-15,14:34:42.000,197,11049635,-795,0,1721054081,12653.747703020003,232.22153346000414,54413.01227976 2024-07-15,14:34:43.000,197,11049591,-795,0,1721054082,12653.788120879988,232.23563172000286,54412.92144720001 2024-07-15,14:34:44.000,197,11049598,-795,0,1721054083,12653.808329809988,232.20038606999879,54413.00529264 2024-07-15,14:34:45.000,197,11049631,-795,0,1721054084,12653.767911950003,232.23563172000286,54412.94240856 2024-07-15,14:34:46.000,197,11049611,-795,0,1721054085,12653.815066119998,232.24268085000222,54412.90048584001 2024-07-15,14:34:47.000,197,11049625,-795,0,1721054086,12653.754439329998,232.25677911000093,54412.90048584001 2024-07-15,14:34:48.000,197,11049609,-795,0,1721054087,12653.767911950003,232.32022128000244,54412.90048584001 2024-07-15,14:34:49.000,197,11049616,-795,0,1721054088,12653.815066119998,232.29907389000437,54412.928434320005 2024-07-15,14:34:50.000,197,11049648,-795,0,1721054089,12653.821802429993,232.25677911000093,54412.99830552001 2024-07-15,14:34:51.000,197,11049658,-795,0,1721054090,12653.828538739988,232.24972998000158,54412.98433128 2024-07-15,14:34:52.000,197,11049596,-795,0,1721054091,12653.835275049998,232.31317215000308,54412.96336992 2024-07-15,14:34:53.000,197,11049603,-795,0,1721054092,12653.808329809988,232.34136867000052,54412.91446008 2024-07-15,14:34:54.000,197,11049567,-795,0,1721054093,12653.815066119998,232.31317215000308,54412.85157600001 2024-07-15,14:34:55.000,197,11049660,-795,0,1721054094,12653.774648259998,232.35546692999924,54412.8166404 2024-07-15,14:34:56.000,197,11049590,-795,0,1721054095,12653.815066119998,232.3625160599986,54413.01227976 2024-07-15,14:34:57.000,197,11049638,-795,0,1721054096,12653.821802429993,232.3907125800033,54413.04022824001 2024-07-15,14:34:58.000,197,11049614,-795,0,1721054097,12653.808329809988,232.36956518999796,54412.928434320005 2024-07-15,14:34:59.000,197,11049631,-795,0,1721054098,12653.781384569993,232.3625160599986,54412.79567904 2024-07-15,14:35:00.000,197,11049571,-795,0,1721054099,12653.855483979998,232.38366345000395,54412.93542144 2024-07-15,14:35:01.000,197,11049606,-795,0,1721054100,12653.848747669988,232.38366345000395,54412.90048584001 2024-07-15,14:35:02.000,197,11049591,-795,0,1721054101,12653.815066119998,232.3907125800033,54412.90048584001 2024-07-15,14:35:03.000,197,11049620,-795,0,1721054102,12653.889165529989,232.3907125800033,54412.97035704001 2024-07-15,14:35:04.000,197,11049641,-795,0,1721054103,12653.774648259998,232.46120388000418,54412.77471768 2024-07-15,14:35:05.000,197,11049614,-795,0,1721054104,12653.761175639993,232.44710561999818,54412.8166404 2024-07-15,14:35:06.000,197,11049583,-795,0,1721054105,12653.868956599988,232.4118599700014,54413.04022824001 2024-07-15,14:35:07.000,197,11049615,-795,0,1721054106,12653.781384569993,232.43300735999946,54412.80266616001 2024-07-15,14:35:08.000,197,11049587,-795,0,1721054107,12653.828538739988,232.44710561999818,54412.879524480006 2024-07-15,14:35:09.000,197,11049594,-795,0,1721054108,12653.909374459989,232.44710561999818,54412.977344160005 2024-07-15,14:35:10.000,197,11049611,-795,0,1721054109,12653.848747669988,232.48235127000225,54412.92144720001 2024-07-15,14:35:11.000,197,11049591,-795,0,1721054110,12653.902638149993,232.49644953000097,54413.01926688001 2024-07-15,14:35:12.000,197,11049628,-795,0,1721054111,12653.862220289993,232.48235127000225,54413.01926688001 2024-07-15,14:35:13.000,197,11049604,-795,0,1721054112,12653.855483979998,232.5105477899997,54412.99830552001 2024-07-15,14:35:14.000,197,11049585,-795,0,1721054113,12653.922847079994,232.46825301000354,54412.98433128 2024-07-15,14:35:15.000,197,11049617,-795,0,1721054114,12653.929583389989,232.4753021400029,54412.9563828 2024-07-15,14:35:16.000,197,11049606,-795,0,1721054115,12653.936319699998,232.50349866000033,54412.96336992 2024-07-15,14:35:17.000,197,11049645,-795,0,1721054116,12653.976737559999,232.5105477899997,54412.94939568001 2024-07-15,14:35:18.000,197,11049625,-795,0,1721054117,12653.929583389989,232.50349866000033,54412.90048584001 2024-07-15,14:35:19.000,197,11049611,-795,0,1721054118,12653.936319699998,232.5246460499984,54412.96336992 2024-07-15,14:35:20.000,197,11049604,-795,0,1721054119,12653.909374459989,232.54579344000376,54412.82362752001 2024-07-15,14:35:21.000,197,11049611,-795,0,1721054120,12653.970001249989,232.56694083000184,54412.87253736001 2024-07-15,14:35:22.000,197,11049569,-795,0,1721054121,12654.044100659994,232.53169517999777,54412.89349872 2024-07-15,14:35:23.000,197,11049601,-795,0,1721054122,12654.017155419999,232.54579344000376,54412.89349872 2024-07-15,14:35:24.000,197,11049604,-795,0,1721054123,12654.05083696999,232.5387443100044,54412.99830552001 2024-07-15,14:35:25.000,197,11049657,-795,0,1721054124,12654.017155419999,232.53169517999777,54412.90747296 2024-07-15,14:35:26.000,197,11049607,-795,0,1721054125,12653.963264939994,232.54579344000376,54412.94240856 2024-07-15,14:35:27.000,197,11049567,-795,0,1721054126,12653.990210179989,232.56694083000184,54412.928434320005 2024-07-15,14:35:28.000,197,11049639,-795,0,1721054127,12654.017155419999,232.56694083000184,54412.90747296 2024-07-15,14:35:29.000,197,11049587,-795,0,1721054128,12653.983473869994,232.61628474000463,54412.90048584001 2024-07-15,14:35:30.000,197,11049616,-795,0,1721054129,12653.996946489999,232.5739899600012,54412.94939568001 2024-07-15,14:35:31.000,197,11049593,-795,0,1721054130,12654.07104589999,232.58808821999992,54413.06817672001 2024-07-15,14:35:32.000,197,11049549,-795,0,1721054131,12654.03062803999,232.5739899600012,54413.00529264 2024-07-15,14:35:33.000,197,11049650,-795,0,1721054132,12654.03062803999,232.5387443100044,54412.94939568001 2024-07-15,14:35:34.000,197,11049598,-795,0,1721054133,12653.956528629999,232.58808821999992,54412.91446008 2024-07-15,14:35:35.000,197,11049610,-795,0,1721054134,12653.943056009994,232.56694083000184,54412.78170480001 2024-07-15,14:35:36.000,197,11049631,-795,0,1721054135,12654.017155419999,232.59513734999928,54412.9563828 2024-07-15,14:35:37.000,197,11049621,-795,0,1721054136,12654.017155419999,232.58808821999992,54412.99131840001 2024-07-15,14:35:38.000,197,11049605,-795,0,1721054137,12654.05083696999,232.5739899600012,54412.977344160005 2024-07-15,14:35:39.000,197,11049608,-795,0,1721054138,12654.017155419999,232.61628474000463,54412.94240856 2024-07-15,14:35:40.000,197,11049584,-795,0,1721054139,12654.044100659994,232.61628474000463,54412.99830552001 2024-07-15,14:35:41.000,197,11049644,-795,0,1721054140,12654.05083696999,232.56694083000184,54413.026254000004 2024-07-15,14:35:42.000,197,11049597,-795,0,1721054141,12654.084518519994,232.58103909000056,54412.99830552001 2024-07-15,14:35:43.000,197,11049628,-795,0,1721054142,12654.044100659994,232.56694083000184,54412.91446008 2024-07-15,14:35:44.000,197,11049616,-795,0,1721054143,12654.057573279999,232.58808821999992,54412.93542144 2024-07-15,14:35:45.000,197,11049610,-795,0,1721054144,12654.124936379994,232.58808821999992,54413.11009944 2024-07-15,14:35:46.000,197,11049605,-795,0,1721054145,12654.084518519994,232.54579344000376,54412.99830552001 2024-07-15,14:35:47.000,197,11049631,-795,0,1721054146,12654.11146375999,232.5739899600012,54412.98433128 2024-07-15,14:35:48.000,197,11049556,-795,0,1721054147,12654.084518519994,232.60218647999864,54412.97035704001 2024-07-15,14:35:49.000,197,11049595,-795,0,1721054148,12654.138409,232.58808821999992,54413.04022824001 2024-07-15,14:35:50.000,197,11049595,-795,0,1721054149,12654.11820007,232.55989170000248,54413.01227976 2024-07-15,14:35:51.000,197,11049611,-795,0,1721054150,12654.138409,232.54579344000376,54413.01926688001 2024-07-15,14:35:52.000,197,11049606,-795,0,1721054151,12654.124936379994,232.55284257000312,54412.928434320005 2024-07-15,14:35:53.000,197,11049613,-795,0,1721054152,12654.11820007,232.5246460499984,54412.977344160005 2024-07-15,14:35:54.000,197,11049596,-795,0,1721054153,12654.21250840999,232.5387443100044,54413.145035040005 2024-07-15,14:35:55.000,197,11049611,-795,0,1721054154,12654.225981029995,232.53169517999777,54413.07516384 2024-07-15,14:35:56.000,197,11049523,-795,0,1721054155,12654.17882686,232.55284257000312,54413.04022824001 2024-07-15,14:35:57.000,197,11049639,-795,0,1721054156,12654.15861793,232.5246460499984,54413.01227976 2024-07-15,14:35:58.000,197,11049690,-795,0,1721054157,12654.13167268999,232.55989170000248,54412.99131840001 2024-07-15,14:35:59.000,197,11049599,-795,0,1721054158,12654.165354239994,232.51759691999905,54412.90747296 2024-07-15,14:36:00.000,197,11049658,-795,0,1721054159,12654.09125482999,232.53169517999777,54412.92144720001 2024-07-15,14:36:01.000,197,11049598,-795,0,1721054160,12654.21924472,232.53169517999777,54413.12407368 2024-07-15,14:36:02.000,197,11049628,-795,0,1721054161,12654.15861793,232.50349866000033,54413.047215360006 2024-07-15,14:36:03.000,197,11049594,-795,0,1721054162,12654.15861793,232.49644953000097,54413.03324112 2024-07-15,14:36:04.000,197,11049552,-795,0,1721054163,12654.165354239994,232.50349866000033,54413.11009944 2024-07-15,14:36:05.000,197,11049635,-795,0,1721054164,12654.104727449994,232.54579344000376,54413.01227976 2024-07-15,14:36:06.000,197,11049633,-795,0,1721054165,12654.138409,232.5105477899997,54413.0611896 2024-07-15,14:36:07.000,197,11049655,-795,0,1721054166,12654.17882686,232.5105477899997,54413.03324112 2024-07-15,14:36:08.000,197,11049633,-795,0,1721054167,12654.145145309994,232.55284257000312,54412.98433128 2024-07-15,14:36:09.000,197,11049621,-795,0,1721054168,12654.185563169995,232.51759691999905,54413.01227976 2024-07-15,14:36:10.000,197,11049580,-795,0,1721054169,12654.225981029995,232.5105477899997,54413.145035040005 2024-07-15,14:36:11.000,197,11049575,-795,0,1721054170,12654.205772099995,232.5246460499984,54413.03324112 2024-07-15,14:36:12.000,197,11049536,-795,0,1721054171,12654.27313519999,232.4894004000016,54413.047215360006 2024-07-15,14:36:13.000,197,11049627,-795,0,1721054172,12654.266398889995,232.4894004000016,54413.01227976 2024-07-15,14:36:14.000,197,11049608,-795,0,1721054173,12654.25292626999,232.4753021400029,54412.8865116 2024-07-15,14:36:15.000,197,11049650,-795,0,1721054174,12654.246189959995,232.4894004000016,54412.99131840001 2024-07-15,14:36:16.000,197,11049578,-795,0,1721054175,12654.23271733999,232.5105477899997,54413.00529264 2024-07-15,14:36:17.000,197,11049635,-795,0,1721054176,12654.286607819995,232.51759691999905,54413.04022824001 2024-07-15,14:36:18.000,197,11049619,-795,0,1721054177,12654.32028937,232.50349866000033,54413.04022824001 2024-07-15,14:36:19.000,197,11049612,-795,0,1721054178,12654.30008044,232.50349866000033,54413.026254000004 2024-07-15,14:36:20.000,197,11049590,-795,0,1721054179,12654.36070723,232.50349866000033,54413.096125200005 2024-07-15,14:36:21.000,197,11049607,-795,0,1721054180,12654.347234609995,232.5246460499984,54413.0611896 2024-07-15,14:36:22.000,197,11049587,-795,0,1721054181,12654.33376198999,232.5246460499984,54412.99131840001 2024-07-15,14:36:23.000,197,11049609,-795,0,1721054182,12654.31355305999,232.48235127000225,54413.01227976 2024-07-15,14:36:24.000,197,11049607,-795,0,1721054183,12654.327025679995,232.49644953000097,54412.928434320005 2024-07-15,14:36:25.000,197,11049627,-795,0,1721054184,12654.38091616,232.48235127000225,54413.04022824001 2024-07-15,14:36:26.000,197,11049584,-795,0,1721054185,12654.38091616,232.48235127000225,54413.08215096 2024-07-15,14:36:27.000,197,11049620,-795,0,1721054186,12654.387652469995,232.5105477899997,54413.0611896 2024-07-15,14:36:28.000,197,11049556,-795,0,1721054187,12654.32028937,232.48235127000225,54413.04022824001 2024-07-15,14:36:29.000,197,11049568,-795,0,1721054188,12654.347234609995,232.4894004000016,54412.9563828 2024-07-15,14:36:30.000,197,11049626,-795,0,1721054189,12654.39438877999,232.50349866000033,54413.06817672001 2024-07-15,14:36:31.000,197,11049610,-795,0,1721054190,12654.407861399995,232.50349866000033,54413.05420248 2024-07-15,14:36:32.000,197,11049605,-795,0,1721054191,12654.367443539995,232.5105477899997,54412.99131840001 2024-07-15,14:36:33.000,197,11049649,-795,0,1721054192,12654.36070723,232.51759691999905,54412.92144720001 2024-07-15,14:36:34.000,197,11049604,-795,0,1721054193,12654.428070329996,232.5246460499984,54413.145035040005 2024-07-15,14:36:35.000,197,11049610,-795,0,1721054194,12654.44154295,232.53169517999777,54413.11708656001 2024-07-15,14:36:36.000,197,11049560,-795,0,1721054195,12654.43480663999,232.51759691999905,54413.11009944 2024-07-15,14:36:37.000,197,11049630,-795,0,1721054196,12654.46175188,232.5246460499984,54413.08215096 2024-07-15,14:36:38.000,197,11049615,-795,0,1721054197,12654.41459770999,232.56694083000184,54413.01926688001 2024-07-15,14:36:39.000,197,11049625,-795,0,1721054198,12654.448279259996,232.53169517999777,54412.97035704001 2024-07-15,14:36:40.000,197,11049587,-795,0,1721054199,12654.387652469995,232.5246460499984,54412.96336992 2024-07-15,14:36:41.000,197,11049591,-795,0,1721054200,12654.468488189996,232.4894004000016,54413.12407368 2024-07-15,14:36:42.000,197,11049598,-795,0,1721054201,12654.488697119996,232.50349866000033,54413.13804792001 2024-07-15,14:36:43.000,197,11049632,-795,0,1721054202,12654.47522449999,232.5105477899997,54413.047215360006 2024-07-15,14:36:44.000,197,11049592,-795,0,1721054203,12654.47522449999,232.48235127000225,54413.10311232 2024-07-15,14:36:45.000,197,11049653,-795,0,1721054204,12654.495433429991,232.48235127000225,54413.08913808001 2024-07-15,14:36:46.000,197,11049648,-795,0,1721054205,12654.50216974,232.5105477899997,54413.11708656001 2024-07-15,14:36:47.000,197,11049634,-795,0,1721054206,12654.495433429991,232.4894004000016,54413.0611896 2024-07-15,14:36:48.000,197,11049642,-795,0,1721054207,12654.47522449999,232.50349866000033,54413.04022824001 2024-07-15,14:36:49.000,197,11049633,-795,0,1721054208,12654.468488189996,232.5105477899997,54413.11708656001 2024-07-15,14:36:50.000,197,11049609,-795,0,1721054209,12654.529114979996,232.48235127000225,54413.145035040005 2024-07-15,14:36:51.000,197,11049654,-795,0,1721054210,12654.52237867,232.4753021400029,54413.096125200005 2024-07-15,14:36:52.000,197,11049542,-795,0,1721054211,12654.468488189996,232.48235127000225,54413.12407368 2024-07-15,14:36:53.000,197,11049592,-795,0,1721054212,12654.468488189996,232.4753021400029,54413.01227976 2024-07-15,14:36:54.000,197,11049623,-795,0,1721054213,12654.44154295,232.5105477899997,54413.0611896 2024-07-15,14:36:55.000,197,11049615,-795,0,1721054214,12654.495433429991,232.4894004000016,54413.096125200005 2024-07-15,14:36:56.000,197,11049578,-795,0,1721054215,12654.495433429991,232.53169517999777,54413.12407368 2024-07-15,14:36:57.000,197,11049638,-795,0,1721054216,12654.488697119996,232.50349866000033,54413.11708656001 2024-07-15,14:36:58.000,197,11049620,-795,0,1721054217,12654.46175188,232.51759691999905,54413.12407368 2024-07-15,14:36:59.000,197,11049618,-795,0,1721054218,12654.45501556999,232.50349866000033,54413.047215360006 2024-07-15,14:37:00.000,197,11049534,-795,0,1721054219,12654.48196081,232.5105477899997,54413.17997064 2024-07-15,14:37:01.000,197,11049625,-795,0,1721054220,12654.495433429991,232.4753021400029,54413.15202216 2024-07-15,14:37:02.000,197,11049618,-795,0,1721054221,12654.448279259996,232.4894004000016,54413.1310608 2024-07-15,14:37:03.000,197,11049642,-795,0,1721054222,12654.387652469995,232.4894004000016,54412.99830552001 2024-07-15,14:37:04.000,197,11049649,-795,0,1721054223,12654.3404983,232.50349866000033,54412.98433128 2024-07-15,14:37:05.000,197,11049631,-795,0,1721054224,12654.428070329996,232.49644953000097,54413.17997064 2024-07-15,14:37:06.000,197,11049648,-795,0,1721054225,12654.387652469995,232.51759691999905,54412.86555024 2024-07-15,14:37:07.000,197,11049661,-795,0,1721054226,12654.367443539995,232.54579344000376,54412.98433128 2024-07-15,14:37:08.000,197,11049609,-795,0,1721054227,12654.40112509,232.5105477899997,54412.85157600001 2024-07-15,14:37:09.000,197,11049576,-795,0,1721054228,12654.39438877999,232.51759691999905,54412.99830552001 2024-07-15,14:37:10.000,197,11049629,-795,0,1721054229,12654.39438877999,232.54579344000376,54413.12407368 2024-07-15,14:37:11.000,197,11049606,-795,0,1721054230,12654.39438877999,232.5387443100044,54413.096125200005 2024-07-15,14:37:12.000,197,11049601,-795,0,1721054231,12654.27987151,232.50349866000033,54412.97035704001 2024-07-15,14:37:13.000,197,11049619,-795,0,1721054232,12654.36070723,232.51759691999905,54412.96336992 2024-07-15,14:37:14.000,197,11049619,-795,0,1721054233,12654.387652469995,232.5105477899997,54413.0611896 2024-07-15,14:37:15.000,197,11049605,-795,0,1721054234,12654.31355305999,232.50349866000033,54413.01926688001 2024-07-15,14:37:16.000,197,11049604,-795,0,1721054235,12654.38091616,232.5387443100044,54413.01227976 2024-07-15,14:37:17.000,197,11049609,-795,0,1721054236,12654.306816749995,232.53169517999777,54412.94240856 2024-07-15,14:37:18.000,197,11049623,-795,0,1721054237,12654.30008044,232.55284257000312,54412.928434320005 2024-07-15,14:37:19.000,197,11049657,-795,0,1721054238,12654.29334412999,232.5246460499984,54412.87253736001 2024-07-15,14:37:20.000,197,11049601,-795,0,1721054239,12654.29334412999,232.56694083000184,54413.01227976 2024-07-15,14:37:21.000,197,11049626,-795,0,1721054240,12654.286607819995,232.55989170000248,54412.99830552001 2024-07-15,14:37:22.000,197,11049602,-795,0,1721054241,12654.225981029995,232.54579344000376,54412.9563828 2024-07-15,14:37:23.000,197,11049635,-795,0,1721054242,12654.246189959995,232.56694083000184,54412.89349872 2024-07-15,14:37:24.000,197,11049544,-795,0,1721054243,12654.23945365,232.58103909000056,54412.94939568001 2024-07-15,14:37:25.000,197,11049632,-795,0,1721054244,12654.23271733999,232.5739899600012,54413.00529264 2024-07-15,14:37:26.000,197,11049629,-795,0,1721054245,12654.205772099995,232.59513734999928,54413.01227976 2024-07-15,14:37:27.000,197,11049608,-795,0,1721054246,12654.145145309994,232.60218647999864,54412.928434320005 2024-07-15,14:37:28.000,197,11049644,-795,0,1721054247,12654.097991139999,232.63038300000335,54412.99131840001 2024-07-15,14:37:29.000,197,11049582,-795,0,1721054248,12654.104727449994,232.61628474000463,54412.9563828 2024-07-15,14:37:30.000,197,11049626,-795,0,1721054249,12654.11820007,232.623333870004,54412.98433128 2024-07-15,14:37:31.000,197,11049608,-795,0,1721054250,12654.104727449994,232.59513734999928,54412.99131840001 2024-07-15,14:37:32.000,197,11049552,-795,0,1721054251,12654.07104589999,232.63038300000335,54412.97035704001 2024-07-15,14:37:33.000,197,11049624,-795,0,1721054252,12653.976737559999,232.61628474000463,54412.85157600001 2024-07-15,14:37:34.000,197,11049522,-795,0,1721054253,12653.990210179989,232.68677603999822,54412.86555024 2024-07-15,14:37:35.000,197,11049648,-795,0,1721054254,12654.03062803999,232.6374321300027,54412.92144720001 2024-07-15,14:37:36.000,197,11049600,-795,0,1721054255,12654.03062803999,232.6726777799995,54412.92144720001 2024-07-15,14:37:37.000,197,11049630,-795,0,1721054256,12654.017155419999,232.6374321300027,54412.9563828 2024-07-15,14:37:38.000,197,11049618,-795,0,1721054257,12653.970001249989,232.69382517000486,54412.90747296 2024-07-15,14:37:39.000,197,11049606,-795,0,1721054258,12653.970001249989,232.65857952000079,54412.87253736001 2024-07-15,14:37:40.000,197,11049626,-795,0,1721054259,12653.976737559999,232.66562865000014,54412.879524480006 2024-07-15,14:37:41.000,197,11049607,-795,0,1721054260,12653.936319699998,232.68677603999822,54412.85157600001 2024-07-15,14:37:42.000,197,11049615,-795,0,1721054261,12653.895901839998,232.71497256000293,54412.77471768 2024-07-15,14:37:43.000,197,11049644,-795,0,1721054262,12653.815066119998,232.69382517000486,54412.62798816 2024-07-15,14:37:44.000,197,11049599,-795,0,1721054263,12653.848747669988,232.736119950001,54412.7467692 2024-07-15,14:37:45.000,197,11049604,-795,0,1721054264,12653.916110769998,232.68677603999822,54412.858563120004 2024-07-15,14:37:46.000,197,11049623,-795,0,1721054265,12653.909374459989,232.67972690999886,54412.86555024 2024-07-15,14:37:47.000,197,11049656,-795,0,1721054266,12653.848747669988,232.68677603999822,54412.77471768 2024-07-15,14:37:48.000,197,11049561,-795,0,1721054267,12653.801593499993,232.70792343000358,54412.80266616001 2024-07-15,14:37:49.000,197,11049561,-795,0,1721054268,12653.848747669988,232.72907082000165,54412.72580784 2024-07-15,14:37:50.000,197,11049614,-795,0,1721054269,12653.875692909998,232.7220216900023,54412.78869192 2024-07-15,14:37:51.000,197,11049610,-795,0,1721054270,12653.862220289993,232.66562865000014,54412.75375632001 2024-07-15,14:37:52.000,197,11049633,-795,0,1721054271,12653.788120879988,232.69382517000486,54412.71882072 2024-07-15,14:37:53.000,197,11049636,-795,0,1721054272,12653.855483979998,232.70087430000422,54412.711833600006 2024-07-15,14:37:54.000,197,11049610,-795,0,1721054273,12653.889165529989,232.70792343000358,54412.90747296 2024-07-15,14:37:55.000,197,11049605,-795,0,1721054274,12653.848747669988,232.70792343000358,54412.84458888 2024-07-15,14:37:56.000,197,11049588,-795,0,1721054275,12653.781384569993,232.69382517000486,54412.879524480006 2024-07-15,14:37:57.000,197,11049587,-795,0,1721054276,12653.808329809988,232.69382517000486,54412.8166404 2024-07-15,14:37:58.000,197,11049580,-795,0,1721054277,12653.774648259998,232.72907082000165,54412.690872240004 2024-07-15,14:37:59.000,197,11049628,-795,0,1721054278,12653.821802429993,232.71497256000293,54412.641962400005 2024-07-15,14:38:00.000,197,11049612,-795,0,1721054279,12653.815066119998,232.76431646999845,54412.87253736001 2024-07-15,14:38:01.000,197,11049572,-795,0,1721054280,12653.882429219993,232.76431646999845,54412.90747296 2024-07-15,14:38:02.000,197,11049566,-795,0,1721054281,12653.882429219993,232.7220216900023,54412.80266616001 2024-07-15,14:38:03.000,197,11049658,-795,0,1721054282,12653.882429219993,232.7220216900023,54412.65593664001 2024-07-15,14:38:04.000,197,11049606,-795,0,1721054283,12653.902638149993,232.75021820999973,54412.70484648001 2024-07-15,14:38:05.000,197,11049592,-795,0,1721054284,12653.875692909998,232.72907082000165,54412.711833600006 2024-07-15,14:38:06.000,197,11049601,-795,0,1721054285,12653.855483979998,232.74316908000037,54412.711833600006 2024-07-15,14:38:07.000,197,11049593,-795,0,1721054286,12653.788120879988,232.736119950001,54412.56510408001 2024-07-15,14:38:08.000,197,11049606,-795,0,1721054287,12653.842011359993,232.79956212000252,54412.593052560005 2024-07-15,14:38:09.000,197,11049655,-795,0,1721054288,12653.922847079994,232.74316908000037,54412.66292376001 2024-07-15,14:38:10.000,197,11049606,-795,0,1721054289,12653.943056009994,232.7713655999978,54412.76773056 2024-07-15,14:38:11.000,197,11049604,-795,0,1721054290,12653.936319699998,232.7854638600038,54412.78869192 2024-07-15,14:38:12.000,197,11049600,-795,0,1721054291,12653.875692909998,232.79251299000316,54412.65593664001 2024-07-15,14:38:13.000,197,11049607,-795,0,1721054292,12653.943056009994,232.79956212000252,54412.70484648001 2024-07-15,14:38:14.000,197,11049615,-795,0,1721054293,12653.848747669988,232.81366038000124,54412.64894952 2024-07-15,14:38:15.000,197,11049634,-795,0,1721054294,12653.821802429993,232.86300429000403,54412.474271520005 2024-07-15,14:38:16.000,197,11049556,-795,0,1721054295,12653.895901839998,232.83480776999932,54412.71882072 2024-07-15,14:38:17.000,197,11049623,-795,0,1721054296,12653.943056009994,232.77841473000444,54412.690872240004 2024-07-15,14:38:18.000,197,11049629,-795,0,1721054297,12653.949792319989,232.83480776999932,54412.711833600006 2024-07-15,14:38:19.000,197,11049599,-795,0,1721054298,12653.889165529989,232.82775863999996,54412.63497528001 2024-07-15,14:38:20.000,197,11049595,-795,0,1721054299,12653.922847079994,232.85595516000467,54412.760743440005 2024-07-15,14:38:21.000,197,11049599,-795,0,1721054300,12653.929583389989,232.84185689999867,54412.71882072 2024-07-15,14:38:22.000,197,11049641,-795,0,1721054301,12653.922847079994,232.8841516800021,54412.78869192 2024-07-15,14:38:23.000,197,11049671,-795,0,1721054302,12653.868956599988,232.85595516000467,54412.58606544001 2024-07-15,14:38:24.000,197,11049631,-795,0,1721054303,12653.842011359993,232.8700534200034,54412.63497528001 2024-07-15,14:38:25.000,197,11049637,-795,0,1721054304,12653.922847079994,232.87710255000275,54412.69785936 2024-07-15,14:38:26.000,197,11049616,-795,0,1721054305,12653.943056009994,232.89120081000146,54412.79567904 2024-07-15,14:38:27.000,197,11049636,-795,0,1721054306,12653.963264939994,232.91234819999954,54412.71882072 2024-07-15,14:38:28.000,197,11049641,-795,0,1721054307,12653.916110769998,232.92644645999826,54412.69785936 2024-07-15,14:38:29.000,197,11049614,-795,0,1721054308,12653.963264939994,232.9193973299989,54412.71882072 2024-07-15,14:38:30.000,197,11049580,-795,0,1721054309,12653.922847079994,232.89824994000082,54412.69785936 2024-07-15,14:38:31.000,197,11049592,-795,0,1721054310,12653.970001249989,232.91234819999954,54412.711833600006 2024-07-15,14:38:32.000,197,11049657,-795,0,1721054311,12653.889165529989,232.97579037000105,54412.66991088 2024-07-15,14:38:33.000,197,11049637,-795,0,1721054312,12653.862220289993,232.96169211000233,54412.57907832 2024-07-15,14:38:34.000,197,11049640,-795,0,1721054313,12653.996946489999,232.99693775999913,54412.82362752001 2024-07-15,14:38:35.000,197,11049607,-795,0,1721054314,12654.03062803999,232.96169211000233,54412.78869192 2024-07-15,14:38:36.000,197,11049624,-795,0,1721054315,12654.017155419999,232.9687412400017,54412.76773056 2024-07-15,14:38:37.000,197,11049623,-795,0,1721054316,12654.003682799994,232.99693775999913,54412.70484648001 2024-07-15,14:38:38.000,197,11049589,-795,0,1721054317,12653.983473869994,232.97579037000105,54412.60003968 2024-07-15,14:38:39.000,197,11049585,-795,0,1721054318,12654.003682799994,233.01103601999785,54412.58606544001 2024-07-15,14:38:40.000,197,11049645,-795,0,1721054319,12653.970001249989,233.02513428000384,54412.45331016 2024-07-15,14:38:41.000,197,11049642,-795,0,1721054320,12654.097991139999,233.02513428000384,54412.711833600006 2024-07-15,14:38:42.000,197,11049652,-795,0,1721054321,12654.05083696999,233.01103601999785,54412.66292376001 2024-07-15,14:38:43.000,197,11049620,-795,0,1721054322,12654.044100659994,233.0321834100032,54412.523181360004 2024-07-15,14:38:44.000,197,11049618,-795,0,1721054323,12654.07104589999,232.97579037000105,54412.66292376001 2024-07-15,14:38:45.000,197,11049638,-795,0,1721054324,12654.064309589994,232.99693775999913,54412.65593664001 2024-07-15,14:38:46.000,197,11049645,-795,0,1721054325,12654.084518519994,233.0321834100032,54412.70484648001 2024-07-15,14:38:47.000,197,11049638,-795,0,1721054326,12654.077782209999,233.04628167000192,54412.62798816 2024-07-15,14:38:48.000,197,11049625,-795,0,1721054327,12654.023891729994,233.06037993000064,54412.66292376001 2024-07-15,14:38:49.000,197,11049620,-795,0,1721054328,12654.07104589999,233.0321834100032,54412.676898 2024-07-15,14:38:50.000,197,11049620,-795,0,1721054329,12654.11820007,233.02513428000384,54412.78170480001 2024-07-15,14:38:51.000,197,11049602,-795,0,1721054330,12654.13167268999,233.0321834100032,54412.73279496001 2024-07-15,14:38:52.000,197,11049622,-795,0,1721054331,12654.07104589999,233.07447818999935,54412.760743440005 2024-07-15,14:38:53.000,197,11049592,-795,0,1721054332,12654.05083696999,233.08857644999807,54412.6070268 2024-07-15,14:38:54.000,197,11049593,-795,0,1721054333,12654.017155419999,233.08857644999807,54412.70484648001 2024-07-15,14:38:55.000,197,11049610,-795,0,1721054334,12654.124936379994,233.0815273199987,54412.641962400005 2024-07-15,14:38:56.000,197,11049600,-795,0,1721054335,12654.084518519994,233.10972384000343,54412.87253736001 2024-07-15,14:38:57.000,197,11049603,-795,0,1721054336,12654.138409,233.11677297000278,54412.77471768 2024-07-15,14:38:58.000,197,11049601,-795,0,1721054337,12654.104727449994,233.10972384000343,54412.77471768 2024-07-15,14:38:59.000,197,11049576,-795,0,1721054338,12654.138409,233.1308712300015,54412.56510408001 2024-07-15,14:39:00.000,197,11049639,-795,0,1721054339,12654.077782209999,233.10972384000343,54412.57907832 2024-07-15,14:39:01.000,197,11049631,-795,0,1721054340,12654.15188161999,233.15906774999894,54412.66292376001 2024-07-15,14:39:02.000,197,11049626,-795,0,1721054341,12654.09125482999,233.13792036000086,54412.62100104 2024-07-15,14:39:03.000,197,11049604,-795,0,1721054342,12654.077782209999,233.17316600999766,54412.544142720006 2024-07-15,14:39:04.000,197,11049588,-795,0,1721054343,12654.077782209999,233.1661168799983,54412.641962400005 2024-07-15,14:39:05.000,197,11049610,-795,0,1721054344,12654.13167268999,233.1661168799983,54412.72580784 2024-07-15,14:39:06.000,197,11049617,-795,0,1721054345,12654.124936379994,233.18726427000365,54412.641962400005 2024-07-15,14:39:07.000,197,11049627,-795,0,1721054346,12654.124936379994,233.2295590499998,54412.68388512001 2024-07-15,14:39:08.000,197,11049630,-795,0,1721054347,12654.03062803999,233.20841166000173,54412.49523288001 2024-07-15,14:39:09.000,197,11049644,-795,0,1721054348,12654.017155419999,233.24365730999853,54412.58606544001 2024-07-15,14:39:10.000,197,11049611,-795,0,1721054349,12654.084518519994,233.25070643999788,54412.66991088 2024-07-15,14:39:11.000,197,11049616,-795,0,1721054350,12654.097991139999,233.24365730999853,54412.63497528001 2024-07-15,14:39:12.000,197,11049631,-795,0,1721054351,12654.010419109989,233.23660817999917,54412.544142720006 2024-07-15,14:39:13.000,197,11049625,-795,0,1721054352,12654.03062803999,233.26480470000388,54412.62798816 2024-07-15,14:39:14.000,197,11049584,-795,0,1721054353,12654.124936379994,233.27185383000324,54412.690872240004 2024-07-15,14:39:15.000,197,11049612,-795,0,1721054354,12654.097991139999,233.2789029600026,54412.69785936 2024-07-15,14:39:16.000,197,11049634,-795,0,1721054355,12654.11146375999,233.29300122000132,54412.66292376001 2024-07-15,14:39:17.000,197,11049584,-795,0,1721054356,12654.09125482999,233.3423451300041,54412.65593664001 2024-07-15,14:39:18.000,197,11049611,-795,0,1721054357,12654.064309589994,233.30709948000003,54412.58606544001 2024-07-15,14:39:19.000,197,11049644,-795,0,1721054358,12654.010419109989,233.25070643999788,54412.53715560001 2024-07-15,14:39:20.000,197,11049638,-795,0,1721054359,12653.916110769998,233.3282468699981,54412.31356776 2024-07-15,14:39:21.000,197,11049641,-795,0,1721054360,12654.07104589999,233.3423451300041,54412.64894952 2024-07-15,14:39:22.000,197,11049593,-795,0,1721054361,12653.976737559999,233.32119773999875,54412.55811696 2024-07-15,14:39:23.000,197,11049625,-795,0,1721054362,12654.077782209999,233.36349252000218,54412.66991088 2024-07-15,14:39:24.000,197,11049633,-795,0,1721054363,12654.03062803999,233.36349252000218,54412.58606544001 2024-07-15,14:39:25.000,197,11049580,-795,0,1721054364,12654.003682799994,233.33529600000475,54412.58606544001 2024-07-15,14:39:26.000,197,11049615,-795,0,1721054365,12654.003682799994,233.36349252000218,54412.676898 2024-07-15,14:39:27.000,197,11049628,-795,0,1721054366,12654.03062803999,233.38463991000026,54412.5720912 2024-07-15,14:39:28.000,197,11049590,-795,0,1721054367,12653.963264939994,233.38463991000026,54412.61401392001 2024-07-15,14:39:29.000,197,11049617,-795,0,1721054368,12654.003682799994,233.39168903999962,54412.63497528001 2024-07-15,14:39:30.000,197,11049629,-795,0,1721054369,12654.023891729994,233.36349252000218,54412.7467692 2024-07-15,14:39:31.000,197,11049616,-795,0,1721054370,12654.023891729994,233.4128364299977,54412.711833600006 2024-07-15,14:39:32.000,197,11049600,-795,0,1721054371,12654.003682799994,233.35644339000282,54412.68388512001 2024-07-15,14:39:33.000,197,11049589,-795,0,1721054372,12653.963264939994,233.39168903999962,54412.60003968 2024-07-15,14:39:34.000,197,11049629,-795,0,1721054373,12653.956528629999,233.3423451300041,54412.51619424001 2024-07-15,14:39:35.000,197,11049622,-795,0,1721054374,12653.983473869994,233.38463991000026,54412.56510408001 2024-07-15,14:39:36.000,197,11049619,-795,0,1721054375,12653.922847079994,233.38463991000026,54412.57907832 2024-07-15,14:39:37.000,197,11049629,-795,0,1721054376,12653.875692909998,233.4128364299977,54412.49523288001 2024-07-15,14:39:38.000,197,11049634,-795,0,1721054377,12653.929583389989,233.39168903999962,54412.544142720006 2024-07-15,14:39:39.000,197,11049630,-795,0,1721054378,12653.889165529989,233.39168903999962,54412.544142720006 2024-07-15,14:39:40.000,197,11049641,-795,0,1721054379,12653.875692909998,233.39873816999898,54412.57907832 2024-07-15,14:39:41.000,197,11049615,-795,0,1721054380,12653.882429219993,233.40578729999834,54412.51619424001 2024-07-15,14:39:42.000,197,11049615,-795,0,1721054381,12653.821802429993,233.39873816999898,54412.58606544001 2024-07-15,14:39:43.000,197,11049622,-795,0,1721054382,12653.781384569993,233.4269346900037,54412.53715560001 2024-07-15,14:39:44.000,197,11049636,-795,0,1721054383,12653.734230399998,233.39873816999898,54412.40440032 2024-07-15,14:39:45.000,197,11049640,-795,0,1721054384,12653.815066119998,233.40578729999834,54412.34850336001 2024-07-15,14:39:46.000,197,11049615,-795,0,1721054385,12653.855483979998,233.39168903999962,54412.53715560001 2024-07-15,14:39:47.000,197,11049587,-795,0,1721054386,12653.761175639993,233.4621803400005,54412.41837456001 2024-07-15,14:39:48.000,197,11049626,-795,0,1721054387,12653.727494090002,233.41988556000433,54412.41138744 2024-07-15,14:39:49.000,197,11049631,-795,0,1721054388,12653.747703020003,233.45513121000113,54412.34151624 2024-07-15,14:39:50.000,197,11049611,-795,0,1721054389,12653.734230399998,233.4410329500024,54412.44632304001 2024-07-15,14:39:51.000,197,11049598,-795,0,1721054390,12653.734230399998,233.44808208000177,54412.41138744 2024-07-15,14:39:52.000,197,11049612,-795,0,1721054391,12653.673603609997,233.45513121000113,54412.39042608 2024-07-15,14:39:53.000,197,11049596,-795,0,1721054392,12653.687076230002,233.50447512000392,54412.41837456001 2024-07-15,14:39:54.000,197,11049615,-795,0,1721054393,12653.734230399998,233.4762785999992,54412.523181360004 2024-07-15,14:39:55.000,197,11049561,-795,0,1721054394,12653.754439329998,233.4269346900037,54412.50222 2024-07-15,14:39:56.000,197,11049635,-795,0,1721054395,12653.700548849993,233.4269346900037,54412.56510408001 2024-07-15,14:39:57.000,197,11049625,-795,0,1721054396,12653.606240510002,233.4410329500024,54412.32055488001 2024-07-15,14:39:58.000,197,11049620,-795,0,1721054397,12653.666867300002,233.43398382000305,54412.45331016 2024-07-15,14:39:59.000,197,11049606,-795,0,1721054398,12653.666867300002,233.43398382000305,54412.376451840006 2024-07-15,14:40:00.000,197,11049622,-795,0,1721054399,12653.700548849993,233.44808208000177,54412.53715560001 2024-07-15,14:40:01.000,197,11049599,-795,0,1721054400,12653.639922059992,233.40578729999834,54412.49523288001 2024-07-15,14:40:02.000,197,11049589,-795,0,1721054401,12653.687076230002,233.44808208000177,54412.55112984 2024-07-15,14:40:03.000,197,11049635,-795,0,1721054402,12653.727494090002,233.4621803400005,54412.50222 2024-07-15,14:40:04.000,197,11049584,-795,0,1721054403,12653.639922059992,233.43398382000305,54412.34151624 2024-07-15,14:40:05.000,197,11049564,-795,0,1721054404,12653.666867300002,233.4410329500024,54412.39741320001 2024-07-15,14:40:06.000,197,11049626,-795,0,1721054405,12653.660130989992,233.4269346900037,54412.4323488 2024-07-15,14:40:07.000,197,11049588,-795,0,1721054406,12653.639922059992,233.4269346900037,54412.41837456001 2024-07-15,14:40:08.000,197,11049612,-795,0,1721054407,12653.599504199992,233.4128364299977,54412.31356776 2024-07-15,14:40:09.000,197,11049604,-795,0,1721054408,12653.572558959997,233.41988556000433,54412.24369656 2024-07-15,14:40:10.000,197,11049657,-795,0,1721054409,12653.518668479992,233.41988556000433,54412.2926064 2024-07-15,14:40:11.000,197,11049617,-795,0,1721054410,12653.700548849993,233.40578729999834,54412.425361680005 2024-07-15,14:40:12.000,197,11049604,-795,0,1721054411,12653.639922059992,233.39873816999898,54412.355490480004 2024-07-15,14:40:13.000,197,11049614,-795,0,1721054412,12653.666867300002,233.37054165000154,54412.34850336001 2024-07-15,14:40:14.000,197,11049608,-795,0,1721054413,12653.666867300002,233.36349252000218,54412.38343896 2024-07-15,14:40:15.000,197,11049609,-795,0,1721054414,12653.586031580002,233.37054165000154,54412.27164504 2024-07-15,14:40:16.000,197,11049608,-795,0,1721054415,12653.545613720002,233.37054165000154,54412.26465792 2024-07-15,14:40:17.000,197,11049590,-795,0,1721054416,12653.592767889997,233.37054165000154,54412.40440032 2024-07-15,14:40:18.000,197,11049597,-795,0,1721054417,12653.619713129992,233.33529600000475,54412.39741320001 2024-07-15,14:40:19.000,197,11049630,-795,0,1721054418,12653.579295269992,233.3141486099994,54412.26465792 2024-07-15,14:40:20.000,197,11049609,-795,0,1721054419,12653.633185749997,233.32119773999875,54412.43933592 2024-07-15,14:40:21.000,197,11049645,-795,0,1721054420,12653.592767889997,233.30005035000067,54412.39741320001 2024-07-15,14:40:22.000,197,11049603,-795,0,1721054421,12653.599504199992,233.3775907800009,54412.40440032 2024-07-15,14:40:23.000,197,11049608,-795,0,1721054422,12653.572558959997,233.32119773999875,54412.36946472001 2024-07-15,14:40:24.000,197,11049603,-795,0,1721054423,12653.498459549992,233.30005035000067,54412.38343896 2024-07-15,14:40:25.000,197,11049587,-795,0,1721054424,12653.565822650002,233.28595209000196,54412.49523288001 2024-07-15,14:40:26.000,197,11049612,-795,0,1721054425,12653.579295269992,233.30709948000003,54412.50920712 2024-07-15,14:40:27.000,197,11049647,-795,0,1721054426,12653.612976819997,233.32119773999875,54412.43933592 2024-07-15,14:40:28.000,197,11049627,-795,0,1721054427,12653.511932169997,233.2789029600026,54412.31356776 2024-07-15,14:40:29.000,197,11049602,-795,0,1721054428,12653.538877409992,233.27185383000324,54412.376451840006 2024-07-15,14:40:30.000,197,11049583,-795,0,1721054429,12653.498459549992,233.28595209000196,54412.376451840006 2024-07-15,14:40:31.000,197,11049632,-795,0,1721054430,12653.525404790002,233.27185383000324,54412.41138744 2024-07-15,14:40:32.000,197,11049632,-795,0,1721054431,12653.444569070001,233.27185383000324,54412.27164504 2024-07-15,14:40:33.000,197,11049614,-795,0,1721054432,12653.431096449996,233.25775557000452,54412.327542000006 2024-07-15,14:40:34.000,197,11049599,-795,0,1721054433,12653.484986930001,233.26480470000388,54412.41837456001 2024-07-15,14:40:35.000,197,11049614,-795,0,1721054434,12653.498459549992,233.29300122000132,54412.3624776 2024-07-15,14:40:36.000,197,11049571,-795,0,1721054435,12653.471514309997,233.25070643999788,54412.29959352001 2024-07-15,14:40:37.000,197,11049621,-795,0,1721054436,12653.498459549992,233.25775557000452,54412.3624776 2024-07-15,14:40:38.000,197,11049630,-795,0,1721054437,12653.458041689992,233.25070643999788,54412.22972232001 2024-07-15,14:40:39.000,197,11049606,-795,0,1721054438,12653.437832759992,233.25775557000452,54412.27164504 2024-07-15,14:40:40.000,197,11049592,-795,0,1721054439,12653.458041689992,233.25775557000452,54412.327542000006 2024-07-15,14:40:41.000,197,11049654,-795,0,1721054440,12653.484986930001,233.23660817999917,54412.41837456001 2024-07-15,14:40:42.000,197,11049619,-795,0,1721054441,12653.451305379996,233.24365730999853,54412.31356776 2024-07-15,14:40:43.000,197,11049629,-795,0,1721054442,12653.444569070001,233.24365730999853,54412.17382536 2024-07-15,14:40:44.000,197,11049537,-795,0,1721054443,12653.377205969991,233.22250992000045,54412.00613448 2024-07-15,14:40:45.000,197,11049617,-795,0,1721054444,12653.458041689992,233.24365730999853,54412.32055488001 2024-07-15,14:40:46.000,197,11049580,-795,0,1721054445,12653.424360140001,233.28595209000196,54412.44632304001 2024-07-15,14:40:47.000,197,11049594,-795,0,1721054446,12653.390678589996,233.26480470000388,54412.3624776 2024-07-15,14:40:48.000,197,11049630,-795,0,1721054447,12653.356997039991,233.2789029600026,54412.355490480004 2024-07-15,14:40:49.000,197,11049597,-795,0,1721054448,12653.390678589996,233.25775557000452,54412.33452912 2024-07-15,14:40:50.000,197,11049591,-795,0,1721054449,12653.437832759992,233.24365730999853,54412.46728440001 2024-07-15,14:40:51.000,197,11049618,-795,0,1721054450,12653.424360140001,233.27185383000324,54412.39741320001 2024-07-15,14:40:52.000,197,11049578,-795,0,1721054451,12653.390678589996,233.29300122000132,54412.376451840006 2024-07-15,14:40:53.000,197,11049631,-795,0,1721054452,12653.377205969991,233.26480470000388,54412.29959352001 2024-07-15,14:40:54.000,197,11049540,-795,0,1721054453,12653.356997039991,233.25775557000452,54412.327542000006 2024-07-15,14:40:55.000,197,11049561,-795,0,1721054454,12653.363733350001,233.26480470000388,54412.3624776 2024-07-15,14:40:56.000,197,11049609,-795,0,1721054455,12653.377205969991,233.3282468699981,54412.44632304001 2024-07-15,14:40:57.000,197,11049627,-795,0,1721054456,12653.350260729996,233.30709948000003,54412.46728440001 2024-07-15,14:40:58.000,197,11049570,-795,0,1721054457,12653.350260729996,233.3141486099994,54412.523181360004 2024-07-15,14:40:59.000,197,11049588,-795,0,1721054458,12653.296370249991,233.30005035000067,54412.34151624 2024-07-15,14:41:00.000,197,11049561,-795,0,1721054459,12653.356997039991,233.30005035000067,54412.425361680005 2024-07-15,14:41:01.000,197,11049623,-795,0,1721054460,12653.350260729996,233.3141486099994,54412.425361680005 2024-07-15,14:41:02.000,197,11049594,-795,0,1721054461,12653.309842869996,233.30709948000003,54412.4323488 2024-07-15,14:41:03.000,197,11049608,-795,0,1721054462,12653.269425009996,233.32119773999875,54412.34850336001 2024-07-15,14:41:04.000,197,11049606,-795,0,1721054463,12653.2626887,233.33529600000475,54412.2926064 2024-07-15,14:41:05.000,197,11049607,-795,0,1721054464,12653.309842869996,233.36349252000218,54412.327542000006 2024-07-15,14:41:06.000,197,11049591,-795,0,1721054465,12653.390678589996,233.36349252000218,54412.46728440001 2024-07-15,14:41:07.000,197,11049589,-795,0,1721054466,12653.336788109991,233.39873816999898,54412.474271520005 2024-07-15,14:41:08.000,197,11049557,-795,0,1721054467,12653.336788109991,233.36349252000218,54412.2926064 2024-07-15,14:41:09.000,197,11049524,-795,0,1721054468,12653.350260729996,233.41988556000433,54412.306580640005 2024-07-15,14:41:10.000,197,11049575,-715,0,1721054469,12653.336788109991,233.39873816999898,54412.3624776 2024-07-15,14:41:11.000,197,11049605,-795,0,1721054470,12653.330051799996,233.43398382000305,54412.25068368001 2024-07-15,14:41:12.000,197,11049630,-795,0,1721054471,12653.249216079996,233.39168903999962,54412.138889760005 2024-07-15,14:41:13.000,197,11049600,-795,0,1721054472,12653.32331549,233.4762785999992,54412.24369656 2024-07-15,14:41:14.000,197,11049589,-795,0,1721054473,12653.397414899991,233.45513121000113,54412.257670800005 2024-07-15,14:41:15.000,197,11049618,-795,0,1721054474,12653.356997039991,233.4762785999992,54412.26465792 2024-07-15,14:41:16.000,197,11049553,-795,0,1721054475,12653.370469659996,233.4621803400005,54412.39042608 2024-07-15,14:41:17.000,197,11049580,-795,0,1721054476,12653.404151210001,233.49742599000456,54412.3624776 2024-07-15,14:41:18.000,197,11049627,-795,0,1721054477,12653.350260729996,233.4621803400005,54412.27863216001 2024-07-15,14:41:19.000,197,11049587,-795,0,1721054478,12653.356997039991,233.48332772999856,54412.24369656 2024-07-15,14:41:20.000,197,11049610,-795,0,1721054479,12653.350260729996,233.51857338000264,54412.41138744 2024-07-15,14:41:21.000,197,11049611,-795,0,1721054480,12653.397414899991,233.54676990000007,54412.41138744 2024-07-15,14:41:22.000,197,11049610,-795,0,1721054481,12653.390678589996,233.53267164000135,54412.39042608 2024-07-15,14:41:23.000,197,11049614,-795,0,1721054482,12653.356997039991,233.54676990000007,54412.28561928 2024-07-15,14:41:24.000,197,11049599,-795,0,1721054483,12653.377205969991,233.61021207000158,54412.425361680005 2024-07-15,14:41:25.000,197,11049602,-795,0,1721054484,12653.363733350001,233.60316294000222,54412.4323488 2024-07-15,14:41:26.000,197,11049558,-795,0,1721054485,12653.289633939996,233.59611381000286,54412.306580640005 2024-07-15,14:41:27.000,197,11049622,-795,0,1721054486,12653.383942280001,233.59611381000286,54412.36946472001 2024-07-15,14:41:28.000,197,11049584,-795,0,1721054487,12653.296370249991,233.63840858999902,54412.355490480004 2024-07-15,14:41:29.000,197,11049629,-795,0,1721054488,12653.22227084,233.64545771999838,54412.17382536 2024-07-15,14:41:30.000,197,11049603,-795,0,1721054489,12653.350260729996,233.61726120000094,54412.4323488 2024-07-15,14:41:31.000,197,11049643,-795,0,1721054490,12653.390678589996,233.63840858999902,54412.48125864 2024-07-15,14:41:32.000,197,11049565,-795,0,1721054491,12653.363733350001,233.65955598000437,54412.46029728 2024-07-15,14:41:33.000,197,11049598,-795,0,1721054492,12653.410887519996,233.65250684999774,54412.41138744 2024-07-15,14:41:34.000,197,11049608,-795,0,1721054493,12653.32331549,233.6877525000018,54412.3624776 2024-07-15,14:41:35.000,197,11049597,-795,0,1721054494,12653.34352442,233.66660511000373,54412.3624776 2024-07-15,14:41:36.000,197,11049631,-795,0,1721054495,12653.350260729996,233.69480163000117,54412.45331016 2024-07-15,14:41:37.000,197,11049579,-795,0,1721054496,12653.363733350001,233.70889988999988,54412.4323488 2024-07-15,14:41:38.000,197,11049644,-795,0,1721054497,12653.363733350001,233.70185076000053,54412.43933592 2024-07-15,14:41:39.000,197,11049593,-795,0,1721054498,12653.356997039991,233.6877525000018,54412.43933592 2024-07-15,14:41:40.000,197,11049568,-795,0,1721054499,12653.410887519996,233.70889988999988,54412.43933592 2024-07-15,14:41:41.000,197,11049603,-795,0,1721054500,12653.417623829991,233.69480163000117,54412.34850336001 2024-07-15,14:41:42.000,197,11049581,-795,0,1721054501,12653.424360140001,233.7370964100046,54412.355490480004 2024-07-15,14:41:43.000,197,11049594,-795,0,1721054502,12653.356997039991,233.70889988999988,54412.23670944 2024-07-15,14:41:44.000,197,11049611,-795,0,1721054503,12653.377205969991,233.7723420600014,54412.355490480004 2024-07-15,14:41:45.000,197,11049582,-795,0,1721054504,12653.478250619992,233.7370964100046,54412.51619424001 2024-07-15,14:41:46.000,197,11049571,-795,0,1721054505,12653.498459549992,233.7229981499986,54412.48125864 2024-07-15,14:41:47.000,197,11049612,-795,0,1721054506,12653.458041689992,233.75119467000331,54412.39042608 2024-07-15,14:41:48.000,197,11049562,-795,0,1721054507,12653.478250619992,233.74414554000396,54412.34151624 2024-07-15,14:41:49.000,197,11049547,-795,0,1721054508,12653.505195860002,233.75824380000267,54412.34151624 2024-07-15,14:41:50.000,197,11049558,-795,0,1721054509,12653.498459549992,233.79348944999947,54412.40440032 2024-07-15,14:41:51.000,197,11049578,-795,0,1721054510,12653.484986930001,233.77939119000075,54412.376451840006 2024-07-15,14:41:52.000,197,11049586,-795,0,1721054511,12653.404151210001,233.7864403200001,54412.355490480004 2024-07-15,14:41:53.000,197,11049619,-795,0,1721054512,12653.491723239997,233.7723420600014,54412.425361680005 2024-07-15,14:41:54.000,197,11049584,-795,0,1721054513,12653.552350029997,233.77939119000075,54412.50920712 2024-07-15,14:41:55.000,197,11049612,-795,0,1721054514,12653.518668479992,233.79348944999947,54412.48125864 2024-07-15,14:41:56.000,197,11049526,-795,0,1721054515,12653.559086339992,233.82168597000418,54412.48125864 2024-07-15,14:41:57.000,197,11049656,-795,0,1721054516,12653.538877409992,233.82168597000418,54412.4323488 2024-07-15,14:41:58.000,197,11049606,-795,0,1721054517,12653.478250619992,233.82168597000418,54412.41138744 2024-07-15,14:41:59.000,197,11049577,-795,0,1721054518,12653.505195860002,233.82873510000354,54412.44632304001 2024-07-15,14:42:00.000,197,11049614,-795,0,1721054519,12653.511932169997,233.89217726999777,54412.49523288001 2024-07-15,14:42:01.000,197,11049606,-795,0,1721054520,12653.552350029997,233.86398075000034,54412.523181360004 2024-07-15,14:42:02.000,197,11049614,-795,0,1721054521,12653.532141099997,233.85693162000098,54412.50920712 2024-07-15,14:42:03.000,197,11049594,-795,0,1721054522,12653.592767889997,233.88512813999841,54412.55811696 2024-07-15,14:42:04.000,197,11049552,-795,0,1721054523,12653.498459549992,233.90627553000377,54412.41138744 2024-07-15,14:42:05.000,197,11049547,-795,0,1721054524,12653.532141099997,233.9203737900025,54412.44632304001 2024-07-15,14:42:06.000,197,11049591,-795,0,1721054525,12653.579295269992,233.91332466000313,54412.45331016 2024-07-15,14:42:07.000,197,11049577,-795,0,1721054526,12653.505195860002,233.90627553000377,54412.38343896 2024-07-15,14:42:08.000,197,11049612,-795,0,1721054527,12653.478250619992,233.95561943999928,54412.43933592 2024-07-15,14:42:09.000,197,11049569,-795,0,1721054528,12653.525404790002,233.92742292000185,54412.49523288001 2024-07-15,14:42:10.000,197,11049575,-795,0,1721054529,12653.545613720002,233.9203737900025,54412.53715560001 2024-07-15,14:42:11.000,197,11049586,-795,0,1721054530,12653.511932169997,233.94152118000056,54412.36946472001 2024-07-15,14:42:12.000,197,11049578,-795,0,1721054531,12653.417623829991,233.97676683000464,54412.33452912 2024-07-15,14:42:13.000,197,11049601,-795,0,1721054532,12653.579295269992,233.94857030999992,54412.46029728 2024-07-15,14:42:14.000,197,11049618,-795,0,1721054533,12653.511932169997,233.94857030999992,54412.46728440001 2024-07-15,14:42:15.000,197,11049638,-795,0,1721054534,12653.538877409992,233.92742292000185,54412.355490480004 2024-07-15,14:42:16.000,197,11049579,-795,0,1721054535,12653.586031580002,233.94857030999992,54412.50920712 2024-07-15,14:42:17.000,197,11049597,-795,0,1721054536,12653.606240510002,233.94152118000056,54412.49523288001 2024-07-15,14:42:18.000,197,11049588,-795,0,1721054537,12653.619713129992,233.91332466000313,54412.56510408001 2024-07-15,14:42:19.000,197,11049630,-795,0,1721054538,12653.599504199992,233.9344720500012,54412.425361680005 2024-07-15,14:42:20.000,197,11049557,-795,0,1721054539,12653.599504199992,233.9203737900025,54412.4323488 2024-07-15,14:42:21.000,197,11049627,-795,0,1721054540,12653.592767889997,233.92742292000185,54412.41138744 2024-07-15,14:42:22.000,197,11049632,-795,0,1721054541,12653.552350029997,233.95561943999928,54412.39741320001 2024-07-15,14:42:23.000,197,11049606,-795,0,1721054542,12653.538877409992,233.89217726999777,54412.24369656 2024-07-15,14:42:24.000,197,11049591,-795,0,1721054543,12653.478250619992,233.8992264000044,54412.24369656 2024-07-15,14:42:25.000,197,11049627,-795,0,1721054544,12653.552350029997,233.90627553000377,54412.355490480004 2024-07-15,14:42:26.000,197,11049577,-795,0,1721054545,12653.518668479992,233.92742292000185,54412.327542000006 2024-07-15,14:42:27.000,197,11049595,-795,0,1721054546,12653.464778000001,233.94857030999992,54412.16683824 2024-07-15,14:42:28.000,197,11049543,-795,0,1721054547,12653.451305379996,234.00496335000207,54412.15286400001 2024-07-15,14:42:29.000,197,11049562,-795,0,1721054548,12653.579295269992,233.99086509000335,54412.28561928 2024-07-15,14:42:30.000,197,11049614,-795,0,1721054549,12653.612976819997,233.9979142200027,54412.34151624 2024-07-15,14:42:31.000,197,11049645,-795,0,1721054550,12653.639922059992,233.99086509000335,54412.36946472001 2024-07-15,14:42:32.000,197,11049608,-795,0,1721054551,12653.579295269992,233.95561943999928,54412.327542000006 2024-07-15,14:42:33.000,197,11049620,-795,0,1721054552,12653.626449440002,233.9203737900025,54412.40440032 2024-07-15,14:42:34.000,197,11049614,-795,0,1721054553,12653.646658370002,233.95561943999928,54412.474271520005 2024-07-15,14:42:35.000,197,11049616,-795,0,1721054554,12653.646658370002,233.94857030999992,54412.523181360004 2024-07-15,14:42:36.000,197,11049518,-795,0,1721054555,12653.633185749997,233.95561943999928,54412.53016848 2024-07-15,14:42:37.000,197,11049560,-795,0,1721054556,12653.660130989992,233.91332466000313,54412.474271520005 2024-07-15,14:42:38.000,197,11049607,-795,0,1721054557,12653.586031580002,233.96266856999864,54412.474271520005 2024-07-15,14:42:39.000,197,11049618,-795,0,1721054558,12653.612976819997,233.94857030999992,54412.38343896 2024-07-15,14:42:40.000,197,11049602,-795,0,1721054559,12653.646658370002,233.96266856999864,54412.55811696 2024-07-15,14:42:41.000,197,11049598,-795,0,1721054560,12653.646658370002,233.94152118000056,54412.53016848 2024-07-15,14:42:42.000,197,11049587,-795,0,1721054561,12653.606240510002,233.96266856999864,54412.43933592 2024-07-15,14:42:43.000,197,11049607,-795,0,1721054562,12653.633185749997,233.94857030999992,54412.41837456001 2024-07-15,14:42:44.000,197,11049589,-795,0,1721054563,12653.572558959997,233.96266856999864,54412.48824576001 2024-07-15,14:42:45.000,197,11049593,-795,0,1721054564,12653.606240510002,233.969717699998,54412.425361680005 2024-07-15,14:42:46.000,197,11049610,-795,0,1721054565,12653.619713129992,233.983815960004,54412.50222 2024-07-15,14:42:47.000,197,11049588,-795,0,1721054566,12653.660130989992,233.983815960004,54412.425361680005 2024-07-15,14:42:48.000,197,11049599,-795,0,1721054567,12653.559086339992,233.9979142200027,54412.39741320001 2024-07-15,14:42:49.000,197,11049599,-795,0,1721054568,12653.619713129992,233.97676683000464,54412.45331016 2024-07-15,14:42:50.000,197,11049604,-795,0,1721054569,12653.660130989992,233.983815960004,54412.55811696 2024-07-15,14:42:51.000,197,11049625,-795,0,1721054570,12653.673603609997,233.99086509000335,54412.48824576001 2024-07-15,14:42:52.000,197,11049633,-795,0,1721054571,12653.646658370002,234.01201248000143,54412.48824576001 2024-07-15,14:42:53.000,197,11049584,-795,0,1721054572,12653.626449440002,233.99086509000335,54412.44632304001 2024-07-15,14:42:54.000,197,11049598,-795,0,1721054573,12653.646658370002,234.06135639000422,54412.48824576001 2024-07-15,14:42:55.000,197,11049564,-795,0,1721054574,12653.619713129992,234.04020899999887,54412.45331016 2024-07-15,14:42:56.000,197,11049617,-795,0,1721054575,12653.619713129992,234.07545465000294,54412.38343896 2024-07-15,14:42:57.000,197,11049605,-795,0,1721054576,12653.646658370002,234.08955291000166,54412.49523288001 2024-07-15,14:42:58.000,197,11049600,-795,0,1721054577,12653.606240510002,234.0825037800023,54412.4323488 2024-07-15,14:42:59.000,197,11049610,-795,0,1721054578,12653.619713129992,234.1177494299991,54412.45331016 2024-07-15,14:43:00.000,197,11049579,-795,0,1721054579,12653.687076230002,234.10365117000038,54412.49523288001 2024-07-15,14:43:01.000,197,11049587,-795,0,1721054580,12653.680339919993,234.1177494299991,54412.45331016 2024-07-15,14:43:02.000,197,11049599,-795,0,1721054581,12653.639922059992,234.13889682000445,54412.48125864 2024-07-15,14:43:03.000,197,11049675,-795,0,1721054582,12653.646658370002,234.15299508000317,54412.3624776 2024-07-15,14:43:04.000,197,11049648,-795,0,1721054583,12653.586031580002,234.16709334000188,54412.39741320001 2024-07-15,14:43:05.000,197,11049579,-795,0,1721054584,12653.693812539997,234.16709334000188,54412.544142720006 2024-07-15,14:43:06.000,197,11049628,-795,0,1721054585,12653.653394679997,234.21643725000467,54412.48824576001 2024-07-15,14:43:07.000,197,11049622,-795,0,1721054586,12653.680339919993,234.18824072999996,54412.50920712 2024-07-15,14:43:08.000,197,11049608,-795,0,1721054587,12653.592767889997,234.2305355100034,54412.41138744 2024-07-15,14:43:09.000,197,11049589,-795,0,1721054588,12653.666867300002,234.2305355100034,54412.45331016 2024-07-15,14:43:10.000,197,11049579,-795,0,1721054589,12653.673603609997,234.25168290000147,54412.45331016 2024-07-15,14:43:11.000,197,11049629,-795,0,1721054590,12653.687076230002,234.2305355100034,54412.51619424001 2024-07-15,14:43:12.000,197,11049659,-795,0,1721054591,12653.586031580002,234.2939776800049,54412.44632304001 2024-07-15,14:43:13.000,197,11049618,-795,0,1721054592,12653.518668479992,234.25168290000147,54412.376451840006 2024-07-15,14:43:14.000,197,11049624,-795,0,1721054593,12653.693812539997,234.34332159000041,54412.60003968 2024-07-15,14:43:15.000,197,11049589,-795,0,1721054594,12653.707285160002,234.3292233300017,54412.60003968 2024-07-15,14:43:16.000,197,11049576,-795,0,1721054595,12653.666867300002,234.3644689799985,54412.63497528001 2024-07-15,14:43:17.000,197,11049577,-795,0,1721054596,12653.599504199992,234.30807594000362,54412.36946472001 2024-07-15,14:43:18.000,197,11049654,-795,0,1721054597,12653.579295269992,234.33627246000106,54412.48125864 2024-07-15,14:43:19.000,197,11049595,-795,0,1721054598,12653.606240510002,234.39971463000256,54412.39042608 2024-07-15,14:43:20.000,197,11049621,-795,0,1721054599,12653.633185749997,234.41381289000128,54412.57907832 2024-07-15,14:43:21.000,197,11049643,-795,0,1721054600,12653.646658370002,234.3785672400045,54412.58606544001 2024-07-15,14:43:22.000,197,11049654,-795,0,1721054601,12653.592767889997,234.3644689799985,54412.43933592 2024-07-15,14:43:23.000,197,11049598,-795,0,1721054602,12653.619713129992,234.39971463000256,54412.41837456001 2024-07-15,14:43:24.000,197,11049615,-795,0,1721054603,12653.639922059992,234.42086202000064,54412.56510408001 2024-07-15,14:43:25.000,197,11049624,-795,0,1721054604,12653.626449440002,234.41381289000128,54412.544142720006 2024-07-15,14:43:26.000,197,11049635,-795,0,1721054605,12653.653394679997,234.44905853999808,54412.58606544001 2024-07-15,14:43:27.000,197,11049632,-795,0,1721054606,12653.639922059992,234.4561076700047,54412.43933592 2024-07-15,14:43:28.000,197,11049583,-795,0,1721054607,12653.626449440002,234.4561076700047,54412.44632304001 2024-07-15,14:43:29.000,197,11049626,-795,0,1721054608,12653.680339919993,234.4561076700047,54412.51619424001 2024-07-15,14:43:30.000,197,11049608,-795,0,1721054609,12653.707285160002,234.42791115,54412.60003968 2024-07-15,14:43:31.000,197,11049621,-795,0,1721054610,12653.673603609997,234.43496027999936,54412.63497528001 2024-07-15,14:43:32.000,197,11049591,-795,0,1721054611,12653.639922059992,234.4561076700047,54412.60003968 2024-07-15,14:43:33.000,197,11049655,-795,0,1721054612,12653.666867300002,234.46315680000407,54412.40440032 2024-07-15,14:43:34.000,197,11049576,-795,0,1721054613,12653.653394679997,234.4561076700047,54412.4323488 2024-07-15,14:43:35.000,197,11049630,-795,0,1721054614,12653.673603609997,234.4561076700047,54412.523181360004 2024-07-15,14:43:36.000,197,11049619,-795,0,1721054615,12653.646658370002,234.50545158000023,54412.53715560001 2024-07-15,14:43:37.000,197,11049616,-795,0,1721054616,12653.673603609997,234.49840245000087,54412.50920712 2024-07-15,14:43:38.000,197,11049566,-795,0,1721054617,12653.653394679997,234.4772550600028,54412.57907832 2024-07-15,14:43:39.000,197,11049607,-795,0,1721054618,12653.606240510002,234.4913533200015,54412.474271520005 2024-07-15,14:43:40.000,197,11049530,-795,0,1721054619,12653.572558959997,234.4913533200015,54412.46029728 2024-07-15,14:43:41.000,197,11049620,-795,0,1721054620,12653.653394679997,234.46315680000407,54412.39741320001 2024-07-15,14:43:42.000,197,11049591,-795,0,1721054621,12653.612976819997,234.46315680000407,54412.46029728 2024-07-15,14:43:43.000,197,11049617,-795,0,1721054622,12653.619713129992,234.4772550600028,54412.41837456001 2024-07-15,14:43:44.000,197,11049586,-795,0,1721054623,12653.599504199992,234.47020593000343,54412.45331016 2024-07-15,14:43:45.000,197,11049611,-795,0,1721054624,12653.532141099997,234.50545158000023,54412.39741320001 2024-07-15,14:43:46.000,197,11049645,-795,0,1721054625,12653.606240510002,234.4772550600028,54412.474271520005 2024-07-15,14:43:47.000,197,11049586,-795,0,1721054626,12653.579295269992,234.4913533200015,54412.53715560001 2024-07-15,14:43:48.000,197,11049581,-795,0,1721054627,12653.498459549992,234.4913533200015,54412.46029728 2024-07-15,14:43:49.000,197,11049614,-795,0,1721054628,12653.559086339992,234.50545158000023,54412.51619424001 2024-07-15,14:43:50.000,197,11049635,-795,0,1721054629,12653.579295269992,234.51954983999894,54412.56510408001 2024-07-15,14:43:51.000,197,11049574,-795,0,1721054630,12653.619713129992,234.50545158000023,54412.50920712 2024-07-15,14:43:52.000,197,11049615,-795,0,1721054631,12653.525404790002,234.4913533200015,54412.41837456001 2024-07-15,14:43:53.000,197,11049633,-795,0,1721054632,12653.525404790002,234.51954983999894,54412.48824576001 2024-07-15,14:43:54.000,197,11049604,-795,0,1721054633,12653.565822650002,234.4913533200015,54412.62100104 2024-07-15,14:43:55.000,197,11049625,-795,0,1721054634,12653.606240510002,234.5265989699983,54412.50222 2024-07-15,14:43:56.000,197,11049573,-795,0,1721054635,12653.599504199992,234.5265989699983,54412.523181360004 2024-07-15,14:43:57.000,197,11049647,-795,0,1721054636,12653.599504199992,234.5406972300043,54412.50222 2024-07-15,14:43:58.000,197,11049606,-795,0,1721054637,12653.545613720002,234.53364809999766,54412.48824576001 2024-07-15,14:43:59.000,197,11049646,-795,0,1721054638,12653.559086339992,234.53364809999766,54412.44632304001 2024-07-15,14:44:00.000,197,11049613,-795,0,1721054639,12653.471514309997,234.55479549000302,54412.425361680005 2024-07-15,14:44:01.000,197,11049631,-795,0,1721054640,12653.592767889997,234.55479549000302,54412.62100104 2024-07-15,14:44:02.000,197,11049630,-795,0,1721054641,12653.565822650002,234.5265989699983,54412.56510408001 2024-07-15,14:44:03.000,197,11049630,-795,0,1721054642,12653.559086339992,234.56184462000238,54412.44632304001 2024-07-15,14:44:04.000,197,11049558,-795,0,1721054643,12653.579295269992,234.5406972300043,54412.51619424001 2024-07-15,14:44:05.000,197,11049584,-795,0,1721054644,12653.586031580002,234.55479549000302,54412.51619424001 2024-07-15,14:44:06.000,197,11049630,-795,0,1721054645,12653.586031580002,234.56889375000173,54412.48824576001 2024-07-15,14:44:07.000,197,11049653,-795,0,1721054646,12653.525404790002,234.63233592000324,54412.425361680005 2024-07-15,14:44:08.000,197,11049595,-795,0,1721054647,12653.505195860002,234.63233592000324,54412.45331016 2024-07-15,14:44:09.000,197,11049640,-795,0,1721054648,12653.538877409992,234.6393850500026,54412.39042608 2024-07-15,14:44:10.000,197,11049631,-795,0,1721054649,12653.444569070001,234.63233592000324,54412.24369656 2024-07-15,14:44:11.000,197,11049598,-795,0,1721054650,12653.532141099997,234.6111885299979,54412.46728440001 2024-07-15,14:44:12.000,197,11049604,-795,0,1721054651,12653.511932169997,234.64643418000196,54412.39741320001 2024-07-15,14:44:13.000,197,11049569,-795,0,1721054652,12653.491723239997,234.64643418000196,54412.40440032 2024-07-15,14:44:14.000,197,11049583,-795,0,1721054653,12653.417623829991,234.68872895999812,54412.31356776 2024-07-15,14:44:15.000,197,11049621,-795,0,1721054654,12653.417623829991,234.7028272200041,54412.26465792 2024-07-15,14:44:16.000,197,11049587,-795,0,1721054655,12653.316579179991,234.66758157000004,54412.208760960006 2024-07-15,14:44:17.000,197,11049604,-795,0,1721054656,12653.437832759992,234.74512200000026,54412.38343896 2024-07-15,14:44:18.000,197,11049592,-795,0,1721054657,12653.370469659996,234.7733185199977,54412.38343896 2024-07-15,14:44:19.000,197,11049652,-795,0,1721054658,12653.34352442,234.73102374000155,54412.27863216001 2024-07-15,14:44:20.000,197,11049615,-795,0,1721054659,12653.316579179991,234.60413939999853,54412.17382536 2024-07-15,14:44:21.000,197,11049608,-795,0,1721054660,12653.390678589996,234.58299201000045,54412.19478672 2024-07-15,14:44:22.000,197,11049556,-795,0,1721054661,12653.451305379996,234.5406972300043,54412.257670800005 2024-07-15,14:44:23.000,197,11049619,-795,0,1721054662,12653.498459549992,234.5406972300043,54412.25068368001 2024-07-15,14:44:24.000,197,11049574,-795,0,1721054663,12653.424360140001,234.56184462000238,54412.19478672 2024-07-15,14:44:25.000,197,11049620,-795,0,1721054664,12653.505195860002,234.65348331000132,54412.27164504 2024-07-15,14:44:26.000,197,11049616,-795,0,1721054665,12653.532141099997,234.6393850500026,54412.36946472001 2024-07-15,14:44:27.000,197,11049619,-795,0,1721054666,12653.525404790002,234.69577809000475,54412.45331016 2024-07-15,14:44:28.000,197,11049570,-795,0,1721054667,12653.491723239997,234.66053244000068,54412.32055488001 2024-07-15,14:44:29.000,197,11049566,-795,0,1721054668,12653.505195860002,234.71692548000283,54412.39042608 2024-07-15,14:44:30.000,197,11049598,-795,0,1721054669,12653.484986930001,234.6746306999994,54412.27863216001 2024-07-15,14:44:31.000,197,11049589,-795,0,1721054670,12653.498459549992,234.7239746100022,54412.48824576001 2024-07-15,14:44:32.000,197,11049612,-795,0,1721054671,12653.572558959997,234.7028272200041,54412.33452912 2024-07-15,14:44:33.000,197,11049607,-795,0,1721054672,12653.612976819997,234.70987635000347,54412.46029728 2024-07-15,14:44:34.000,197,11049584,-795,0,1721054673,12653.633185749997,234.6746306999994,54412.41837456001 2024-07-15,14:44:35.000,197,11049634,-795,0,1721054674,12653.707285160002,234.56184462000238,54412.3624776 2024-07-15,14:44:36.000,197,11049567,-795,0,1721054675,12653.781384569993,234.25873203000083,54412.355490480004 2024-07-15,14:44:37.000,197,11049582,-795,0,1721054676,12653.484986930001,234.06135639000422,54412.33452912 2024-07-15,14:44:38.000,197,11049659,-795,0,1721054677,12653.0605994,234.20938811999804,54412.21574808 2024-07-15,14:44:39.000,197,11049594,-795,0,1721054678,12653.006708919995,234.59709026999917,54412.10395416 2024-07-15,14:44:40.000,197,11049634,-795,0,1721054679,12653.336788109991,234.70987635000347,54412.20177384001 2024-07-15,14:44:41.000,197,11049577,-795,0,1721054680,12653.545613720002,234.7874167800037,54412.208760960006 2024-07-15,14:44:42.000,197,11049575,-795,0,1721054681,12653.619713129992,234.886104600002,54412.187799600004 2024-07-15,14:44:43.000,197,11049625,-795,0,1721054682,12653.484986930001,234.9213502499988,54412.14587688 2024-07-15,14:44:44.000,197,11049575,-795,0,1721054683,12653.437832759992,234.90725199000008,54412.28561928 2024-07-15,14:44:45.000,197,11049603,-795,0,1721054684,12653.356997039991,234.90725199000008,54412.355490480004 2024-07-15,14:44:46.000,197,11049585,-795,0,1721054685,12653.350260729996,234.84380981999857,54412.3624776 2024-07-15,14:44:47.000,197,11049617,-795,0,1721054686,12653.316579179991,234.85790808000456,54412.34151624 2024-07-15,14:44:48.000,197,11049565,-795,0,1721054687,12653.28289763,234.82971155999985,54412.32055488001 2024-07-15,14:44:49.000,197,11049575,-795,0,1721054688,12653.28289763,234.8015150400024,54412.41138744 2024-07-15,14:44:50.000,197,11049598,-795,0,1721054689,12653.330051799996,234.7380728700009,54412.544142720006 2024-07-15,14:44:51.000,197,11049617,-795,0,1721054690,12653.2626887,234.8015150400024,54412.38343896 2024-07-15,14:44:52.000,197,11049602,-795,0,1721054691,12653.276161319991,234.79446591000305,54412.50920712 2024-07-15,14:44:53.000,197,11049592,-795,0,1721054692,12653.28289763,234.81561330000113,54412.46728440001 2024-07-15,14:44:54.000,197,11049617,-795,0,1721054693,12653.24247977,234.8367606899992,54412.41138744 2024-07-15,14:44:55.000,197,11049587,-795,0,1721054694,12653.168380359995,234.82971155999985,54412.3624776 2024-07-15,14:44:56.000,197,11049601,-795,0,1721054695,12653.229007149996,234.84380981999857,54412.46728440001 2024-07-15,14:44:57.000,197,11049592,-795,0,1721054696,12653.19532559999,234.85790808000456,54412.49523288001 2024-07-15,14:44:58.000,197,11049597,-795,0,1721054697,12653.23574345999,234.82971155999985,54412.44632304001 2024-07-15,14:44:59.000,197,11049567,-795,0,1721054698,12653.19532559999,234.84380981999857,54412.4323488 2024-07-15,14:45:00.000,197,11049597,-795,0,1721054699,12653.188589289995,234.80856417000177,54412.50920712 2024-07-15,14:45:01.000,197,11049581,-795,0,1721054700,12653.17511666999,234.80856417000177,54412.4323488 2024-07-15,14:45:02.000,197,11049565,-795,0,1721054701,12653.12122619,234.8226624300005,54412.425361680005 2024-07-15,14:45:03.000,197,11049644,-795,0,1721054702,12653.12122619,234.82971155999985,54412.44632304001 2024-07-15,14:45:04.000,197,11049612,-795,0,1721054703,12653.08080833,234.82971155999985,54412.355490480004 2024-07-15,14:45:05.000,197,11049639,-795,0,1721054704,12653.02018154,234.8367606899992,54412.3624776 2024-07-15,14:45:06.000,197,11049635,-795,0,1721054705,12653.10101726,234.81561330000113,54412.49523288001 2024-07-15,14:45:07.000,197,11049590,-795,0,1721054706,12653.087544639995,234.85790808000456,54412.46728440001 2024-07-15,14:45:08.000,197,11049559,-795,0,1721054707,12653.03365415999,234.80856417000177,54412.36946472001 2024-07-15,14:45:09.000,197,11049538,-795,0,1721054708,12653.047126779995,234.8226624300005,54412.36946472001 2024-07-15,14:45:10.000,197,11049619,-795,0,1721054709,12653.04039047,234.82971155999985,54412.39042608 2024-07-15,14:45:11.000,197,11049589,-795,0,1721054710,12653.006708919995,234.80856417000177,54412.474271520005 2024-07-15,14:45:12.000,197,11049589,-795,0,1721054711,12652.878719029999,234.8226624300005,54412.12491552 2024-07-15,14:45:13.000,197,11049614,-795,0,1721054712,12652.95955475,234.8367606899992,54412.41138744 2024-07-15,14:45:14.000,197,11049608,-795,0,1721054713,12652.946082129994,234.8226624300005,54412.29959352001 2024-07-15,14:45:15.000,197,11049533,-795,0,1721054714,12652.925873199994,234.8367606899992,54412.2926064 2024-07-15,14:45:16.000,197,11049548,-795,0,1721054715,12652.95955475,234.85085894999793,54412.43933592 2024-07-15,14:45:17.000,197,11049562,-795,0,1721054716,12652.95955475,234.82971155999985,54412.44632304001 2024-07-15,14:45:18.000,197,11049609,-795,0,1721054717,12652.885455339994,234.85085894999793,54412.327542000006 2024-07-15,14:45:19.000,197,11049617,-795,0,1721054718,12652.87198271999,234.87905547000264,54412.3624776 2024-07-15,14:45:20.000,197,11049608,-795,0,1721054719,12652.878719029999,234.87905547000264,54412.45331016 2024-07-15,14:45:21.000,197,11049584,-795,0,1721054720,12652.878719029999,234.91430111999944,54412.46029728 2024-07-15,14:45:22.000,197,11049607,-795,0,1721054721,12652.83156485999,234.87905547000264,54412.39042608 2024-07-15,14:45:23.000,197,11049604,-795,0,1721054722,12652.797883309999,234.87905547000264,54412.257670800005 2024-07-15,14:45:24.000,197,11049526,-795,0,1721054723,12652.784410689994,234.9213502499988,54412.44632304001 2024-07-15,14:45:25.000,197,11049592,-795,0,1721054724,12652.818092239999,234.90020286000072,54412.36946472001 2024-07-15,14:45:26.000,197,11049538,-795,0,1721054725,12652.750729139989,234.90020286000072,54412.26465792 2024-07-15,14:45:27.000,197,11049581,-795,0,1721054726,12652.669893419989,234.94249764000415,54412.4323488 2024-07-15,14:45:28.000,197,11049656,-795,0,1721054727,12652.690102349989,234.92839937999815,54412.39741320001 2024-07-15,14:45:29.000,197,11049603,-795,0,1721054728,12652.723783899994,234.9354485100048,54412.474271520005 2024-07-15,14:45:30.000,197,11049594,-795,0,1721054729,12652.784410689994,234.89315373000136,54412.50920712 2024-07-15,14:45:31.000,197,11049611,-795,0,1721054730,12652.723783899994,234.9213502499988,54412.48125864 2024-07-15,14:45:32.000,197,11049565,-795,0,1721054731,12652.683366039993,234.9495467700035,54412.46728440001 2024-07-15,14:45:33.000,197,11049616,-795,0,1721054732,12652.616002939998,234.9213502499988,54412.3624776 2024-07-15,14:45:34.000,197,11049545,-795,0,1721054733,12652.582321389993,234.94249764000415,54412.32055488001 2024-07-15,14:45:35.000,197,11049604,-795,0,1721054734,12652.589057699988,234.95659590000287,54412.4323488 2024-07-15,14:45:36.000,197,11049589,-795,0,1721054735,12652.609266629988,234.97774329000094,54412.3624776 2024-07-15,14:45:37.000,197,11049628,-795,0,1721054736,12652.548639840003,234.99184154999966,54412.39741320001 2024-07-15,14:45:38.000,197,11049597,-795,0,1721054737,12652.501485669993,235.00593980999838,54412.26465792 2024-07-15,14:45:39.000,197,11049633,-795,0,1721054738,12652.548639840003,235.00593980999838,54412.29959352001 2024-07-15,14:45:40.000,197,11049602,-795,0,1721054739,12652.582321389993,234.9847924200003,54412.2926064 2024-07-15,14:45:41.000,197,11049605,-795,0,1721054740,12652.488013050002,234.99184154999966,54412.29959352001 2024-07-15,14:45:42.000,197,11049590,-795,0,1721054741,12652.447595190002,234.9847924200003,54412.31356776 2024-07-15,14:45:43.000,197,11049629,-795,0,1721054742,12652.380232089992,234.9847924200003,54412.187799600004 2024-07-15,14:45:44.000,197,11049647,-795,0,1721054743,12652.366759470002,234.95659590000287,54412.208760960006 2024-07-15,14:45:45.000,197,11049610,-795,0,1721054744,12652.454331499997,234.95659590000287,54412.355490480004 2024-07-15,14:45:46.000,197,11049588,-795,0,1721054745,12652.461067809993,234.9495467700035,54412.31356776 2024-07-15,14:45:47.000,197,11049595,-795,0,1721054746,12652.427386260002,234.95659590000287,54412.27863216001 2024-07-15,14:45:48.000,197,11049578,-795,0,1721054747,12652.373495779997,234.9354485100048,54412.23670944 2024-07-15,14:45:49.000,197,11049624,-795,0,1721054748,12652.346550540002,234.87200634000328,54412.06901856 2024-07-15,14:45:50.000,197,11049598,-795,0,1721054749,12652.252242199997,234.9213502499988,54412.0480572 2024-07-15,14:45:51.000,197,11049562,-795,0,1721054750,12652.373495779997,234.90725199000008,54412.27164504 2024-07-15,14:45:52.000,197,11049626,-795,0,1721054751,12652.346550540002,234.92839937999815,54412.18081248001 2024-07-15,14:45:53.000,197,11049617,-795,0,1721054752,12652.299396369992,234.9213502499988,54412.25068368001 2024-07-15,14:45:54.000,197,11049616,-795,0,1721054753,12652.218560649992,234.90020286000072,54412.23670944 2024-07-15,14:45:55.000,197,11049623,-795,0,1721054754,12652.319605299992,234.90725199000008,54412.28561928 2024-07-15,14:45:56.000,197,11049562,-795,0,1721054755,12652.292660059997,234.89315373000136,54412.2926064 2024-07-15,14:45:57.000,197,11049598,-795,0,1721054756,12652.265714820001,234.85790808000456,54412.27863216001 2024-07-15,14:45:58.000,197,11049634,-795,0,1721054757,12652.252242199997,234.87905547000264,54412.21574808 2024-07-15,14:45:59.000,197,11049629,-795,0,1721054758,12652.205088030001,234.85085894999793,54412.15286400001 2024-07-15,14:46:00.000,197,11049573,-795,0,1721054759,12652.198351719991,234.87905547000264,54412.2926064 2024-07-15,14:46:01.000,197,11049654,-795,0,1721054760,12652.232033269996,234.87200634000328,54412.34151624 2024-07-15,14:46:02.000,197,11049597,-795,0,1721054761,12652.171406479996,234.886104600002,54412.257670800005 2024-07-15,14:46:03.000,197,11049655,-795,0,1721054762,12652.198351719991,234.85790808000456,54412.12491552 2024-07-15,14:46:04.000,197,11049586,-795,0,1721054763,12652.157933859991,234.85790808000456,54412.23670944 2024-07-15,14:46:05.000,197,11049560,-795,0,1721054764,12652.157933859991,234.82971155999985,54412.22972232001 2024-07-15,14:46:06.000,197,11049602,-795,0,1721054765,12652.110779689996,234.86495721000392,54412.29959352001 2024-07-15,14:46:07.000,197,11049604,-795,0,1721054766,12652.10404338,234.7874167800037,54412.29959352001 2024-07-15,14:46:08.000,197,11049620,-795,0,1721054767,12652.050152899996,234.80856417000177,54412.187799600004 2024-07-15,14:46:09.000,197,11049626,-795,0,1721054768,12652.110779689996,234.78036765000434,54412.19478672 2024-07-15,14:46:10.000,197,11049590,-795,0,1721054769,12652.056889209991,234.7733185199977,54412.1179284 2024-07-15,14:46:11.000,197,11049605,-795,0,1721054770,12652.10404338,234.7874167800037,54412.22972232001 2024-07-15,14:46:12.000,197,11049539,-795,0,1721054771,12652.029943969996,234.80856417000177,54412.19478672 2024-07-15,14:46:13.000,197,11049572,-795,0,1721054772,12652.03668027999,234.76626938999834,54412.12491552 2024-07-15,14:46:14.000,197,11049606,-795,0,1721054773,12651.9827898,234.7874167800037,54412.09696704 2024-07-15,14:46:15.000,197,11049593,-795,0,1721054774,12652.029943969996,234.75217112999962,54412.16683824 2024-07-15,14:46:16.000,197,11049590,-795,0,1721054775,12651.888481459995,234.75922025999898,54411.95722464 2024-07-15,14:46:17.000,197,11049623,-795,0,1721054776,12651.89521776999,234.75217112999962,54412.05504432 2024-07-15,14:46:18.000,197,11049628,-795,0,1721054777,12651.908690389995,234.79446591000305,54412.10395416 2024-07-15,14:46:19.000,197,11049646,-795,0,1721054778,12651.91542669999,234.73102374000155,54412.15286400001 2024-07-15,14:46:20.000,197,11049575,-795,0,1721054779,12651.91542669999,234.7380728700009,54411.922289040005 2024-07-15,14:46:21.000,197,11049549,-795,0,1721054780,12651.96258087,234.75217112999962,54412.01312160001 2024-07-15,14:46:22.000,197,11049578,-795,0,1721054781,12651.91542669999,234.74512200000026,54412.03408296001 2024-07-15,14:46:23.000,197,11049610,-795,0,1721054782,12651.908690389995,234.68167982999876,54412.06901856 2024-07-15,14:46:24.000,197,11049626,-795,0,1721054783,12651.767227879995,234.7028272200041,54411.992160240006 2024-07-15,14:46:25.000,197,11049589,-795,0,1721054784,12651.88174515,234.68872895999812,54411.98517312001 2024-07-15,14:46:26.000,197,11049573,-795,0,1721054785,12651.89521776999,234.66758157000004,54412.11094128001 2024-07-15,14:46:27.000,197,11049605,-795,0,1721054786,12651.807645739995,234.66758157000004,54411.92927616 2024-07-15,14:46:28.000,197,11049607,-795,0,1721054787,12651.7807005,234.65348331000132,54411.90132768 2024-07-15,14:46:29.000,197,11049567,-795,0,1721054788,12651.848063599995,234.66053244000068,54411.992160240006 2024-07-15,14:46:30.000,197,11049560,-795,0,1721054789,12651.74028264,234.6746306999994,54411.78953376 2024-07-15,14:46:31.000,197,11049592,-795,0,1721054790,12651.84132729,234.6393850500026,54411.95722464 2024-07-15,14:46:32.000,197,11049614,-795,0,1721054791,12651.807645739995,234.66053244000068,54412.00613448 2024-07-15,14:46:33.000,197,11049615,-795,0,1721054792,12651.827854669995,234.6111885299979,54411.98517312001 2024-07-15,14:46:34.000,197,11049629,-795,0,1721054793,12651.81438204999,234.6111885299979,54411.93626328 2024-07-15,14:46:35.000,197,11049631,-795,0,1721054794,12651.83459097999,234.59709026999917,54412.041070080006 2024-07-15,14:46:36.000,197,11049527,-795,0,1721054795,12651.81438204999,234.66053244000068,54411.92927616 2024-07-15,14:46:37.000,197,11049590,-795,0,1721054796,12651.81438204999,234.58299201000045,54411.922289040005 2024-07-15,14:46:38.000,197,11049591,-795,0,1721054797,12651.787436809995,234.56889375000173,54411.852417840004 2024-07-15,14:46:39.000,197,11049630,-795,0,1721054798,12651.79417311999,234.59709026999917,54411.852417840004 2024-07-15,14:46:40.000,197,11049607,-795,0,1721054799,12651.81438204999,234.63233592000324,54411.96421176001 2024-07-15,14:46:41.000,197,11049582,-795,0,1721054800,12651.84132729,234.61823766000452,54411.94325040001 2024-07-15,14:46:42.000,197,11049603,-795,0,1721054801,12651.74028264,234.66053244000068,54411.84543072001 2024-07-15,14:46:43.000,197,11049604,-795,0,1721054802,12651.888481459995,234.61823766000452,54411.93626328 2024-07-15,14:46:44.000,197,11049564,-795,0,1721054803,12651.827854669995,234.66758157000004,54411.84543072001 2024-07-15,14:46:45.000,197,11049558,-795,0,1721054804,12651.827854669995,234.60413939999853,54411.86639208001 2024-07-15,14:46:46.000,197,11049604,-795,0,1721054805,12651.82111836,234.62528679000388,54411.852417840004 2024-07-15,14:46:48.000,197,11049585,-795,0,1721054807,12651.87500883999,234.56889375000173,54411.92927616 2024-07-15,14:46:49.000,197,11049616,-795,0,1721054808,12651.868272529995,234.55479549000302,54411.84543072001 2024-07-15,14:46:50.000,197,11049597,-795,0,1721054809,12651.848063599995,234.56184462000238,54411.77555952001 2024-07-15,14:46:51.000,197,11049584,-795,0,1721054810,12651.89521776999,234.56184462000238,54411.88735344 2024-07-15,14:46:52.000,197,11049565,-795,0,1721054811,12651.86153622,234.5900411399998,54411.81049512 2024-07-15,14:46:53.000,197,11049584,-795,0,1721054812,12651.888481459995,234.56889375000173,54411.78953376 2024-07-15,14:46:54.000,197,11049596,-795,0,1721054813,12651.85479990999,234.56889375000173,54411.74062392 2024-07-15,14:46:55.000,197,11049589,-795,0,1721054814,12651.81438204999,234.56889375000173,54411.705688320006 2024-07-15,14:46:56.000,197,11049618,-795,0,1721054815,12651.69312846999,234.53364809999766,54411.57992016001 2024-07-15,14:46:57.000,197,11049613,-795,0,1721054816,12651.908690389995,234.55479549000302,54411.873379200006 2024-07-15,14:46:58.000,197,11049587,-795,0,1721054817,12651.87500883999,234.54774636000366,54411.803508000005 2024-07-15,14:46:59.000,197,11049585,-795,0,1721054818,12651.908690389995,234.58299201000045,54411.69870120001 2024-07-15,14:47:00.000,197,11049556,-795,0,1721054819,12651.888481459995,234.59709026999917,54411.81748224001 2024-07-15,14:47:01.000,197,11049618,-795,0,1721054820,12651.94237194,234.56889375000173,54411.803508000005 2024-07-15,14:47:02.000,197,11049590,-795,0,1721054821,12651.90195408,234.60413939999853,54411.71966256 2024-07-15,14:47:03.000,197,11049596,-795,0,1721054822,12651.888481459995,234.55479549000302,54411.64280424 2024-07-15,14:47:04.000,197,11049605,-795,0,1721054823,12651.79417311999,234.60413939999853,54411.56594592 2024-07-15,14:47:05.000,197,11049587,-795,0,1721054824,12651.90195408,234.56889375000173,54411.69870120001 2024-07-15,14:47:06.000,197,11049598,-795,0,1721054825,12651.949108249995,234.6111885299979,54411.76158528 2024-07-15,14:47:07.000,197,11049597,-795,0,1721054826,12651.96258087,234.58299201000045,54411.74761104001 2024-07-15,14:47:08.000,197,11049598,-795,0,1721054827,12651.92216301,234.5900411399998,54411.754598160005 2024-07-15,14:47:09.000,197,11049605,-795,0,1721054828,12651.89521776999,234.6111885299979,54411.57293304 2024-07-15,14:47:10.000,197,11049606,-795,0,1721054829,12651.848063599995,234.62528679000388,54411.57293304 2024-07-15,14:47:11.000,197,11049601,-795,0,1721054830,12651.92216301,234.56889375000173,54411.64979136001 2024-07-15,14:47:12.000,197,11049599,-795,0,1721054831,12651.868272529995,234.65348331000132,54411.79652088001 2024-07-15,14:47:13.000,197,11049572,-795,0,1721054832,12651.89521776999,234.59709026999917,54411.656778480006 2024-07-15,14:47:14.000,197,11049623,-795,0,1721054833,12651.90195408,234.61823766000452,54411.62883000001 2024-07-15,14:47:15.000,197,11049592,-795,0,1721054834,12651.90195408,234.59709026999917,54411.54498456 2024-07-15,14:47:16.000,197,11049549,-795,0,1721054835,12651.908690389995,234.65348331000132,54411.78953376 2024-07-15,14:47:17.000,197,11049560,-795,0,1721054836,12651.82111836,234.63233592000324,54411.60786864001 2024-07-15,14:47:18.000,197,11049563,-795,0,1721054837,12651.90195408,234.69577809000475,54411.7336368 2024-07-15,14:47:19.000,197,11049587,-795,0,1721054838,12651.868272529995,234.66758157000004,54411.6637656 2024-07-15,14:47:20.000,197,11049624,-795,0,1721054839,12651.84132729,234.69577809000475,54411.54498456 2024-07-15,14:47:21.000,197,11049619,-795,0,1721054840,12651.87500883999,234.7028272200041,54411.64979136001 2024-07-15,14:47:22.000,197,11049572,-795,0,1721054841,12651.96258087,234.68167982999876,54411.74062392 2024-07-15,14:47:23.000,197,11049623,-795,0,1721054842,12651.97605348999,234.70987635000347,54411.81049512 2024-07-15,14:47:24.000,197,11049575,-795,0,1721054843,12651.949108249995,234.73102374000155,54411.7336368 2024-07-15,14:47:25.000,197,11049608,-795,0,1721054844,12651.90195408,234.69577809000475,54411.6637656 2024-07-15,14:47:26.000,197,11049547,-795,0,1721054845,12651.90195408,234.6746306999994,54411.586907280005 2024-07-15,14:47:27.000,197,11049647,-795,0,1721054846,12651.848063599995,234.75217112999962,54411.44017776001 2024-07-15,14:47:28.000,197,11049607,-795,0,1721054847,12651.91542669999,234.7380728700009,54411.6637656 2024-07-15,14:47:29.000,197,11049567,-795,0,1721054848,12651.92216301,234.7028272200041,54411.64979136001 2024-07-15,14:47:30.000,197,11049635,-795,0,1721054849,12651.908690389995,234.7028272200041,54411.64979136001 2024-07-15,14:47:31.000,197,11049634,-795,0,1721054850,12651.91542669999,234.74512200000026,54411.64979136001 2024-07-15,14:47:32.000,197,11049541,-795,0,1721054851,12651.90195408,234.75922025999898,54411.61485576 2024-07-15,14:47:33.000,197,11049594,-795,0,1721054852,12651.92216301,234.7239746100022,54411.60786864001 2024-07-15,14:47:34.000,197,11049614,-795,0,1721054853,12651.87500883999,234.7239746100022,54411.50306184 2024-07-15,14:47:35.000,197,11049611,-795,0,1721054854,12651.85479990999,234.70987635000347,54411.43319064 2024-07-15,14:47:36.000,197,11049612,-795,0,1721054855,12651.888481459995,234.75217112999962,54411.54498456 2024-07-15,14:47:37.000,197,11049630,-795,0,1721054856,12651.91542669999,234.75922025999898,54411.48210048001 2024-07-15,14:47:38.000,197,11049638,-795,0,1721054857,12651.949108249995,234.7380728700009,54411.60088152 2024-07-15,14:47:39.000,197,11049582,-795,0,1721054858,12651.92216301,234.73102374000155,54411.5240232 2024-07-15,14:47:40.000,197,11049539,-795,0,1721054859,12651.868272529995,234.75217112999962,54411.42620352 2024-07-15,14:47:41.000,197,11049563,-795,0,1721054860,12651.848063599995,234.75922025999898,54411.468126240004 2024-07-15,14:47:42.000,197,11049579,-795,0,1721054861,12651.88174515,234.7874167800037,54411.48210048001 2024-07-15,14:47:43.000,197,11049618,-795,0,1721054862,12651.868272529995,234.78036765000434,54411.41222928001 2024-07-15,14:47:44.000,197,11049591,-795,0,1721054863,12651.767227879995,234.78036765000434,54411.37729368 2024-07-15,14:47:45.000,197,11049603,-795,0,1721054864,12651.848063599995,234.74512200000026,54411.42620352 2024-07-15,14:47:46.000,197,11049618,-795,0,1721054865,12651.89521776999,234.75922025999898,54411.53101032001 2024-07-15,14:47:47.000,197,11049617,-795,0,1721054866,12651.91542669999,234.7380728700009,54411.57293304 2024-07-15,14:47:48.000,197,11049531,-795,0,1721054867,12651.85479990999,234.76626938999834,54411.537997440006 2024-07-15,14:47:49.000,197,11049619,-795,0,1721054868,12651.82111836,234.73102374000155,54411.454152 2024-07-15,14:47:50.000,197,11049579,-795,0,1721054869,12651.79417311999,234.75217112999962,54411.49607472 2024-07-15,14:47:51.000,197,11049595,-795,0,1721054870,12651.848063599995,234.74512200000026,54411.5938944 2024-07-15,14:47:52.000,197,11049608,-795,0,1721054871,12651.83459097999,234.7874167800037,54411.586907280005 2024-07-15,14:47:53.000,197,11049616,-795,0,1721054872,12651.83459097999,234.7380728700009,54411.53101032001 2024-07-15,14:47:54.000,197,11049600,-795,0,1721054873,12651.807645739995,234.74512200000026,54411.56594592 2024-07-15,14:47:55.000,197,11049641,-795,0,1721054874,12651.86153622,234.75217112999962,54411.67075272 2024-07-15,14:47:56.000,197,11049578,-795,0,1721054875,12651.848063599995,234.75922025999898,54411.5240232 2024-07-15,14:47:57.000,197,11049604,-795,0,1721054876,12651.868272529995,234.7380728700009,54411.489087600006 2024-07-15,14:47:58.000,197,11049614,-795,0,1721054877,12651.807645739995,234.75922025999898,54411.53101032001 2024-07-15,14:47:59.000,197,11049611,-795,0,1721054878,12651.807645739995,234.7239746100022,54411.46113912001 2024-07-15,14:48:00.000,197,11049647,-795,0,1721054879,12651.80090943,234.68872895999812,54411.454152 2024-07-15,14:48:01.000,197,11049633,-795,0,1721054880,12651.86153622,234.7239746100022,54411.55197168 2024-07-15,14:48:02.000,197,11049623,-795,0,1721054881,12651.83459097999,234.71692548000283,54411.5240232 2024-07-15,14:48:03.000,197,11049609,-795,0,1721054882,12651.88174515,234.68872895999812,54411.55197168 2024-07-15,14:48:04.000,197,11049590,-795,0,1721054883,12651.74028264,234.68167982999876,54411.35633232 2024-07-15,14:48:05.000,197,11049577,-795,0,1721054884,12651.827854669995,234.66758157000004,54411.44017776001 2024-07-15,14:48:06.000,197,11049633,-795,0,1721054885,12651.787436809995,234.71692548000283,54411.468126240004 2024-07-15,14:48:07.000,197,11049569,-795,0,1721054886,12651.807645739995,234.69577809000475,54411.43319064 2024-07-15,14:48:08.000,197,11049577,-795,0,1721054887,12651.827854669995,234.69577809000475,54411.51004896001 2024-07-15,14:48:09.000,197,11049586,-795,0,1721054888,12651.81438204999,234.68167982999876,54411.419216400005 2024-07-15,14:48:10.000,197,11049647,-795,0,1721054889,12651.82111836,234.66053244000068,54411.33537096 2024-07-15,14:48:11.000,197,11049606,-795,0,1721054890,12651.81438204999,234.69577809000475,54411.39126792001 2024-07-15,14:48:12.000,197,11049602,-795,0,1721054891,12651.787436809995,234.68872895999812,54411.370306560006 2024-07-15,14:48:13.000,197,11049616,-795,0,1721054892,12651.807645739995,234.6746306999994,54411.349345200004 2024-07-15,14:48:14.000,197,11049607,-795,0,1721054893,12651.827854669995,234.69577809000475,54411.32838384 2024-07-15,14:48:15.000,197,11049593,-795,0,1721054894,12651.75375525999,234.7028272200041,54411.22357704001 2024-07-15,14:48:16.000,197,11049571,-795,0,1721054895,12651.72007371,234.7028272200041,54411.24453840001 2024-07-15,14:48:17.000,197,11049630,-795,0,1721054896,12651.827854669995,234.68872895999812,54411.33537096 2024-07-15,14:48:18.000,197,11049588,-795,0,1721054897,12651.747018949995,234.68167982999876,54411.29344824001 2024-07-15,14:48:19.000,197,11049555,-795,0,1721054898,12651.76049157,234.70987635000347,54411.181654320004 2024-07-15,14:48:20.000,197,11049564,-795,0,1721054899,12651.747018949995,234.7239746100022,54411.19562856001 2024-07-15,14:48:21.000,197,11049582,-795,0,1721054900,12651.79417311999,234.68872895999812,54411.300435360004 2024-07-15,14:48:22.000,197,11049654,-795,0,1721054901,12651.767227879995,234.68872895999812,54411.28646112 2024-07-15,14:48:23.000,197,11049584,-795,0,1721054902,12651.79417311999,234.69577809000475,54411.26549976 2024-07-15,14:48:24.000,197,11049558,-795,0,1721054903,12651.65271060999,234.69577809000475,54411.181654320004 2024-07-15,14:48:25.000,197,11049622,-795,0,1721054904,12651.75375525999,234.70987635000347,54411.251525520005 2024-07-15,14:48:26.000,197,11049601,-795,0,1721054905,12651.82111836,234.7028272200041,54411.26549976 2024-07-15,14:48:27.000,197,11049579,-795,0,1721054906,12651.87500883999,234.70987635000347,54411.34235808001 2024-07-15,14:48:28.000,197,11049574,-795,0,1721054907,12651.807645739995,234.7239746100022,54411.321396720006 2024-07-15,14:48:29.000,197,11049584,-795,0,1721054908,12651.807645739995,234.6746306999994,54411.22357704001 2024-07-15,14:48:30.000,197,11049598,-795,0,1721054909,12651.80090943,234.71692548000283,54411.251525520005 2024-07-15,14:48:31.000,197,11049580,-795,0,1721054910,12651.83459097999,234.73102374000155,54411.28646112 2024-07-15,14:48:32.000,197,11049610,-795,0,1721054911,12651.80090943,234.68872895999812,54411.33537096 2024-07-15,14:48:33.000,197,11049594,-795,0,1721054912,12651.827854669995,234.71692548000283,54411.25851264 2024-07-15,14:48:34.000,197,11049616,-795,0,1721054913,12651.80090943,234.66053244000068,54411.18864144 2024-07-15,14:48:35.000,197,11049595,-795,0,1721054914,12651.85479990999,234.66758157000004,54411.30742248 2024-07-15,14:48:36.000,197,11049601,-795,0,1721054915,12651.80090943,234.66053244000068,54411.30742248 2024-07-15,14:48:37.000,197,11049615,-795,0,1721054916,12651.84132729,234.66053244000068,54411.28646112 2024-07-15,14:48:38.000,197,11049617,-795,0,1721054917,12651.76049157,234.66053244000068,54411.202615680006 2024-07-15,14:48:39.000,197,11049584,-795,0,1721054918,12651.79417311999,234.66053244000068,54411.14671872001 2024-07-15,14:48:40.000,197,11049555,-795,0,1721054919,12651.80090943,234.6393850500026,54411.14671872001 2024-07-15,14:48:41.000,197,11049619,-795,0,1721054920,12651.908690389995,234.63233592000324,54411.28646112 2024-07-15,14:48:42.000,197,11049589,-795,0,1721054921,12651.91542669999,234.6393850500026,54411.27248688001 2024-07-15,14:48:43.000,197,11049654,-795,0,1721054922,12651.97605348999,234.64643418000196,54411.33537096 2024-07-15,14:48:44.000,197,11049570,-795,0,1721054923,12651.87500883999,234.63233592000324,54411.10479600001 2024-07-15,14:48:45.000,197,11049579,-795,0,1721054924,12651.90195408,234.66053244000068,54411.16069296 2024-07-15,14:48:46.000,197,11049573,-795,0,1721054925,12651.90195408,234.65348331000132,54411.17466720001 2024-07-15,14:48:47.000,197,11049600,-795,0,1721054926,12651.96258087,234.65348331000132,54411.153705840006 2024-07-15,14:48:48.000,197,11049586,-795,0,1721054927,12651.90195408,234.6393850500026,54411.21658992 2024-07-15,14:48:49.000,197,11049618,-795,0,1721054928,12651.928899319995,234.64643418000196,54411.19562856001 2024-07-15,14:48:50.000,197,11049626,-795,0,1721054929,12651.888481459995,234.62528679000388,54411.17466720001 2024-07-15,14:48:51.000,197,11049547,-795,0,1721054930,12651.969317179995,234.60413939999853,54411.181654320004 2024-07-15,14:48:52.000,197,11049584,-795,0,1721054931,12651.91542669999,234.65348331000132,54411.29344824001 2024-07-15,14:48:53.000,197,11049613,-795,0,1721054932,12651.94237194,234.65348331000132,54411.25851264 2024-07-15,14:48:54.000,197,11049606,-795,0,1721054933,12651.908690389995,234.61823766000452,54411.14671872001 2024-07-15,14:48:55.000,197,11049620,-795,0,1721054934,12651.93563562999,234.64643418000196,54411.02793768001 2024-07-15,14:48:56.000,197,11049657,-795,0,1721054935,12651.89521776999,234.62528679000388,54411.07684752001 2024-07-15,14:48:57.000,197,11049566,-795,0,1721054936,12651.989526109995,234.59709026999917,54411.23056416 2024-07-15,14:48:58.000,197,11049617,-795,0,1721054937,12651.969317179995,234.58299201000045,54411.16768008 2024-07-15,14:48:59.000,197,11049643,-795,0,1721054938,12651.989526109995,234.56184462000238,54411.07684752001 2024-07-15,14:49:00.000,197,11049582,-795,0,1721054939,12651.97605348999,234.55479549000302,54411.04889904 2024-07-15,14:49:01.000,197,11049611,-795,0,1721054940,12651.97605348999,234.56889375000173,54411.1397316 2024-07-15,14:49:02.000,197,11049587,-795,0,1721054941,12651.99626241999,234.54774636000366,54411.14671872001 2024-07-15,14:49:03.000,197,11049616,-795,0,1721054942,12652.029943969996,234.56184462000238,54411.0698604 2024-07-15,14:49:04.000,197,11049635,-795,0,1721054943,12651.95584455999,234.4913533200015,54411.02793768001 2024-07-15,14:49:05.000,197,11049580,-795,0,1721054944,12652.00299873,234.53364809999766,54411.034924800006 2024-07-15,14:49:06.000,197,11049590,-795,0,1721054945,12652.077098139991,234.4913533200015,54411.16069296 2024-07-15,14:49:07.000,197,11049612,-795,0,1721054946,12652.077098139991,234.48430419000215,54411.16768008 2024-07-15,14:49:08.000,197,11049643,-795,0,1721054947,12652.03668027999,234.44905853999808,54411.18864144 2024-07-15,14:49:09.000,197,11049574,-795,0,1721054948,12652.050152899996,234.4772550600028,54411.013963440004 2024-07-15,14:49:10.000,197,11049513,-795,0,1721054949,12652.03668027999,234.42086202000064,54410.92313088 2024-07-15,14:49:11.000,197,11049587,-795,0,1721054950,12652.10404338,234.44200940999872,54411.0698604 2024-07-15,14:49:12.000,197,11049616,-795,0,1721054951,12652.08383445,234.44200940999872,54411.09082176 2024-07-15,14:49:13.000,197,11049624,-795,0,1721054952,12652.10404338,234.42086202000064,54411.16768008 2024-07-15,14:49:14.000,197,11049605,-795,0,1721054953,12652.090570759996,234.3785672400045,54411.09082176 2024-07-15,14:49:15.000,197,11049567,-795,0,1721054954,12652.08383445,234.3785672400045,54410.95107936 2024-07-15,14:49:16.000,197,11049568,-795,0,1721054955,12652.12425231,234.35037071999977,54411.07684752001 2024-07-15,14:49:17.000,197,11049592,-795,0,1721054956,12652.097307069991,234.35741984999913,54410.95806648001 2024-07-15,14:49:18.000,197,11049625,-795,0,1721054957,12652.08383445,234.3292233300017,54410.85325968 2024-07-15,14:49:19.000,197,11049602,-795,0,1721054958,12652.06362552,234.35037071999977,54410.88120816 2024-07-15,14:49:20.000,197,11049620,-795,0,1721054959,12652.10404338,234.31512507000298,54410.95107936 2024-07-15,14:49:21.000,197,11049589,-795,0,1721054960,12652.164670170001,234.3292233300017,54411.11178312 2024-07-15,14:49:22.000,197,11049605,-795,0,1721054961,12652.178142789991,234.2657811600002,54411.11178312 2024-07-15,14:49:23.000,197,11049617,-795,0,1721054962,12652.144461240001,234.28692854999827,54410.9999892 2024-07-15,14:49:24.000,197,11049565,-795,0,1721054963,12652.164670170001,234.2657811600002,54411.10479600001 2024-07-15,14:49:25.000,197,11049588,-795,0,1721054964,12652.178142789991,234.2657811600002,54411.09082176 2024-07-15,14:49:26.000,197,11049583,-795,0,1721054965,12652.198351719991,234.2305355100034,54411.132744480004 2024-07-15,14:49:27.000,197,11049598,-795,0,1721054966,12652.144461240001,234.2446337700021,54410.95806648001 2024-07-15,14:49:28.000,197,11049608,-795,0,1721054967,12652.178142789991,234.22348638000403,54411.17466720001 2024-07-15,14:49:29.000,197,11049632,-795,0,1721054968,12652.164670170001,234.22348638000403,54411.153705840006 2024-07-15,14:49:30.000,197,11049632,-795,0,1721054969,12652.198351719991,234.19528985999932,54411.11877024 2024-07-15,14:49:31.000,197,11049620,-795,0,1721054970,12652.245505890001,234.23758464000275,54411.19562856001 2024-07-15,14:49:32.000,197,11049608,-795,0,1721054971,12652.184879100001,234.18824072999996,54411.132744480004 2024-07-15,14:49:33.000,197,11049563,-795,0,1721054972,12652.191615409996,234.18824072999996,54411.10479600001 2024-07-15,14:49:34.000,197,11049589,-795,0,1721054973,12652.205088030001,234.16709334000188,54411.09780888 2024-07-15,14:49:35.000,197,11049594,-795,0,1721054974,12652.110779689996,234.20938811999804,54411.04191192 2024-07-15,14:49:36.000,197,11049621,-795,0,1721054975,12652.144461240001,234.1811916000006,54411.06287328 2024-07-15,14:49:37.000,197,11049583,-795,0,1721054976,12652.184879100001,234.1811916000006,54411.181654320004 2024-07-15,14:49:38.000,197,11049635,-795,0,1721054977,12652.218560649992,234.19528985999932,54411.153705840006 2024-07-15,14:49:39.000,197,11049579,-795,0,1721054978,12652.178142789991,234.20938811999804,54411.09082176 2024-07-15,14:49:40.000,197,11049524,-795,0,1721054979,12652.198351719991,234.17414247000124,54411.07684752001 2024-07-15,14:49:41.000,197,11049630,-795,0,1721054980,12652.211824339996,234.21643725000467,54411.083834640005 2024-07-15,14:49:42.000,197,11049581,-795,0,1721054981,12652.178142789991,234.16004421000252,54411.09780888 2024-07-15,14:49:43.000,197,11049619,-795,0,1721054982,12652.110779689996,234.16004421000252,54410.965053600004 2024-07-15,14:49:44.000,197,11049630,-795,0,1721054983,12652.117515999991,234.17414247000124,54410.95806648001 2024-07-15,14:49:45.000,197,11049572,-795,0,1721054984,12652.205088030001,234.19528985999932,54411.132744480004 2024-07-15,14:49:46.000,197,11049616,-795,0,1721054985,12652.225296960001,234.16709334000188,54411.11877024 2024-07-15,14:49:47.000,197,11049610,-795,0,1721054986,12652.218560649992,234.15299508000317,54411.132744480004 2024-07-15,14:49:48.000,197,11049570,-795,0,1721054987,12652.218560649992,234.17414247000124,54411.10479600001 2024-07-15,14:49:49.000,197,11049598,-795,0,1721054988,12652.117515999991,234.13889682000445,54411.04889904 2024-07-15,14:49:50.000,197,11049599,-795,0,1721054989,12652.144461240001,234.1459459500038,54411.04889904 2024-07-15,14:49:51.000,197,11049592,-795,0,1721054990,12652.205088030001,234.13889682000445,54411.06287328 2024-07-15,14:49:52.000,197,11049626,-795,0,1721054991,12652.225296960001,234.10365117000038,54411.05588616001 2024-07-15,14:49:53.000,197,11049630,-795,0,1721054992,12652.178142789991,234.16004421000252,54411.04191192 2024-07-15,14:49:54.000,197,11049607,-795,0,1721054993,12652.184879100001,234.15299508000317,54411.083834640005 2024-07-15,14:49:55.000,197,11049584,-795,0,1721054994,12652.157933859991,234.11070029999973,54411.05588616001 2024-07-15,14:49:56.000,197,11049594,-795,0,1721054995,12652.198351719991,234.16709334000188,54411.153705840006 2024-07-15,14:49:57.000,197,11049608,-795,0,1721054996,12652.157933859991,234.06135639000422,54411.132744480004 2024-07-15,14:49:58.000,197,11049601,-795,0,1721054997,12652.184879100001,234.0825037800023,54411.09082176 2024-07-15,14:49:59.000,197,11049617,-795,0,1721054998,12652.12425231,234.06135639000422,54411.07684752001 2024-07-15,14:50:00.000,197,11049627,-795,0,1721054999,12652.151197549996,234.0825037800023,54411.034924800006 2024-07-15,14:50:01.000,197,11049593,-795,0,1721055000,12652.164670170001,234.0331598699995,54411.07684752001 2024-07-15,14:50:02.000,197,11049601,-795,0,1721055001,12652.184879100001,234.0331598699995,54411.09780888 2024-07-15,14:50:03.000,197,11049609,-795,0,1721055002,12652.211824339996,233.9979142200027,54411.19562856001 2024-07-15,14:50:04.000,197,11049535,-795,0,1721055003,12652.198351719991,234.0331598699995,54411.05588616001 2024-07-15,14:50:05.000,197,11049566,-795,0,1721055004,12652.198351719991,234.0190616100008,54411.034924800006 2024-07-15,14:50:06.000,197,11049611,-795,0,1721055005,12652.191615409996,234.0190616100008,54411.034924800006 2024-07-15,14:50:07.000,197,11049571,-795,0,1721055006,12652.191615409996,233.983815960004,54411.083834640005 2024-07-15,14:50:08.000,197,11049597,-795,0,1721055007,12652.218560649992,234.02611074000015,54411.04889904 2024-07-15,14:50:09.000,197,11049601,-795,0,1721055008,12652.205088030001,233.983815960004,54411.04889904 2024-07-15,14:50:10.000,197,11049627,-795,0,1721055009,12652.245505890001,233.92742292000185,54410.99300208 2024-07-15,14:50:11.000,197,11049612,-795,0,1721055010,12652.258978509992,233.95561943999928,54411.12575736001 2024-07-15,14:50:12.000,197,11049555,-795,0,1721055011,12652.211824339996,233.95561943999928,54411.02095056 2024-07-15,14:50:13.000,197,11049617,-795,0,1721055012,12652.265714820001,233.95561943999928,54411.11877024 2024-07-15,14:50:14.000,197,11049631,-795,0,1721055013,12652.184879100001,233.95561943999928,54410.930118 2024-07-15,14:50:15.000,197,11049605,-795,0,1721055014,12652.164670170001,233.94152118000056,54410.97204072 2024-07-15,14:50:16.000,197,11049597,-795,0,1721055015,12652.245505890001,233.96266856999864,54411.10479600001 2024-07-15,14:50:17.000,197,11049634,-795,0,1721055016,12652.299396369992,233.9203737900025,54411.14671872001 2024-07-15,14:50:18.000,197,11049638,-795,0,1721055017,12652.285923750002,233.94152118000056,54411.153705840006 2024-07-15,14:50:19.000,197,11049614,-795,0,1721055018,12652.319605299992,233.9344720500012,54411.153705840006 2024-07-15,14:50:20.000,197,11049608,-795,0,1721055019,12652.191615409996,233.94152118000056,54410.986014960006 2024-07-15,14:50:21.000,197,11049617,-795,0,1721055020,12652.232033269996,233.92742292000185,54410.95806648001 2024-07-15,14:50:22.000,197,11049584,-795,0,1721055021,12652.272451129997,233.96266856999864,54411.1397316 2024-07-15,14:50:23.000,197,11049619,-795,0,1721055022,12652.252242199997,233.97676683000464,54411.11877024 2024-07-15,14:50:24.000,197,11049629,-795,0,1721055023,12652.157933859991,233.983815960004,54411.1397316 2024-07-15,14:50:25.000,197,11049612,-795,0,1721055024,12652.232033269996,233.99086509000335,54411.11178312 2024-07-15,14:50:26.000,197,11049605,-795,0,1721055025,12652.164670170001,234.0190616100008,54410.9999892 2024-07-15,14:50:27.000,197,11049606,-795,0,1721055026,12652.299396369992,234.0331598699995,54411.14671872001 2024-07-15,14:50:28.000,197,11049591,-795,0,1721055027,12652.272451129997,234.06840552000358,54411.132744480004 2024-07-15,14:50:29.000,197,11049595,-795,0,1721055028,12652.211824339996,234.00496335000207,54411.05588616001 2024-07-15,14:50:30.000,197,11049583,-795,0,1721055029,12652.198351719991,234.0331598699995,54411.04191192 2024-07-15,14:50:31.000,197,11049601,-795,0,1721055030,12652.191615409996,234.0331598699995,54411.034924800006 2024-07-15,14:50:32.000,197,11049608,-795,0,1721055031,12652.258978509992,234.04725812999823,54411.16768008 2024-07-15,14:50:33.000,197,11049655,-795,0,1721055032,12652.279187439992,234.04020899999887,54411.17466720001 2024-07-15,14:50:34.000,197,11049608,-795,0,1721055033,12652.205088030001,234.06135639000422,54411.17466720001 2024-07-15,14:50:35.000,197,11049615,-795,0,1721055034,12652.245505890001,234.01201248000143,54411.09082176 2024-07-15,14:50:36.000,197,11049560,-795,0,1721055035,12652.164670170001,234.0331598699995,54411.02793768001 2024-07-15,14:50:37.000,197,11049624,-795,0,1721055036,12652.218560649992,234.07545465000294,54411.21658992 2024-07-15,14:50:38.000,197,11049582,-795,0,1721055037,12652.245505890001,234.11070029999973,54411.25851264 2024-07-15,14:50:39.000,197,11049654,-795,0,1721055038,12652.198351719991,234.06135639000422,54411.11178312 2024-07-15,14:50:40.000,197,11049589,-795,0,1721055039,12652.171406479996,234.06840552000358,54411.07684752001 2024-07-15,14:50:41.000,197,11049612,-795,0,1721055040,12652.238769579992,234.09660204000102,54411.31440960001 2024-07-15,14:50:42.000,197,11049591,-795,0,1721055041,12652.211824339996,234.09660204000102,54411.26549976 2024-07-15,14:50:43.000,197,11049597,-795,0,1721055042,12652.211824339996,234.0825037800023,54411.25851264 2024-07-15,14:50:44.000,197,11049558,-795,0,1721055043,12652.090570759996,234.11070029999973,54411.2096028 2024-07-15,14:50:45.000,197,11049618,-795,0,1721055044,12652.10404338,234.06135639000422,54411.0698604 2024-07-15,14:50:46.000,197,11049610,-795,0,1721055045,12652.205088030001,234.0825037800023,54411.12575736001 2024-07-15,14:50:47.000,197,11049597,-795,0,1721055046,12652.151197549996,234.06840552000358,54411.0698604 2024-07-15,14:50:48.000,197,11049624,-795,0,1721055047,12652.110779689996,234.0825037800023,54411.21658992 2024-07-15,14:50:49.000,197,11049612,-795,0,1721055048,12652.12425231,234.07545465000294,54411.25851264 2024-07-15,14:50:50.000,197,11049621,-795,0,1721055049,12652.144461240001,234.04725812999823,54411.17466720001 2024-07-15,14:50:51.000,197,11049567,-795,0,1721055050,12652.164670170001,234.06135639000422,54411.25851264 2024-07-15,14:50:52.000,197,11049600,-795,0,1721055051,12652.151197549996,234.0190616100008,54411.25851264 2024-07-15,14:50:53.000,197,11049632,-795,0,1721055052,12652.178142789991,234.02611074000015,54411.18864144 2024-07-15,14:50:54.000,197,11049627,-795,0,1721055053,12652.137724929991,233.9979142200027,54411.23755128 2024-07-15,14:50:55.000,197,11049617,-795,0,1721055054,12652.10404338,234.00496335000207,54411.17466720001 2024-07-15,14:50:56.000,197,11049560,-795,0,1721055055,12651.99626241999,233.99086509000335,54411.10479600001 2024-07-15,14:50:57.000,197,11049601,-795,0,1721055056,12652.198351719991,233.94857030999992,54411.36331944001 2024-07-15,14:50:58.000,197,11049566,-795,0,1721055057,12652.218560649992,233.90627553000377,54411.321396720006 2024-07-15,14:50:59.000,197,11049597,-795,0,1721055058,12652.279187439992,233.84283336000226,54411.19562856001 2024-07-15,14:51:00.000,197,11049589,-795,0,1721055059,12652.380232089992,233.84988249000162,54411.16768008 2024-07-15,14:51:01.000,197,11049634,-795,0,1721055060,12652.339814229992,234.07545465000294,54411.02095056 2024-07-15,14:51:02.000,197,11049601,-795,0,1721055061,12652.191615409996,234.16709334000188,54411.16069296 2024-07-15,14:51:03.000,197,11049585,-795,0,1721055062,12652.077098139991,234.1318476899978,54411.132744480004 2024-07-15,14:51:04.000,197,11049580,-795,0,1721055063,12652.06362552,234.04725812999823,54411.2096028 2024-07-15,14:51:05.000,197,11049630,-795,0,1721055064,12652.137724929991,234.01201248000143,54411.30742248 2024-07-15,14:51:06.000,197,11049649,-795,0,1721055065,12652.144461240001,234.0331598699995,54411.36331944001 2024-07-15,14:51:07.000,197,11049623,-795,0,1721055066,12652.184879100001,234.0190616100008,54411.33537096 2024-07-15,14:51:08.000,197,11049593,-795,0,1721055067,12652.117515999991,233.969717699998,54411.370306560006 2024-07-15,14:51:09.000,197,11049602,-795,0,1721055068,12652.110779689996,234.01201248000143,54411.279474 2024-07-15,14:51:10.000,197,11049575,-795,0,1721055069,12652.117515999991,234.00496335000207,54411.28646112 2024-07-15,14:51:11.000,197,11049598,-795,0,1721055070,12652.110779689996,234.0190616100008,54411.419216400005 2024-07-15,14:51:12.000,197,11049636,-795,0,1721055071,12652.110779689996,233.99086509000335,54411.29344824001 2024-07-15,14:51:13.000,197,11049636,-795,0,1721055072,12652.070361829996,234.01201248000143,54411.279474 2024-07-15,14:51:14.000,197,11049593,-795,0,1721055073,12652.090570759996,233.9979142200027,54411.279474 2024-07-15,14:51:15.000,197,11049601,-795,0,1721055074,12652.12425231,233.99086509000335,54411.37729368 2024-07-15,14:51:16.000,197,11049591,-795,0,1721055075,12652.10404338,234.0190616100008,54411.37729368 2024-07-15,14:51:17.000,197,11049573,-795,0,1721055076,12652.050152899996,234.02611074000015,54411.33537096 2024-07-15,14:51:18.000,197,11049606,-795,0,1721055077,12652.056889209991,233.99086509000335,54411.32838384 2024-07-15,14:51:19.000,197,11049603,-795,0,1721055078,12652.01647134999,234.01201248000143,54411.251525520005 2024-07-15,14:51:20.000,197,11049636,-795,0,1721055079,12651.969317179995,233.97676683000464,54411.279474 2024-07-15,14:51:21.000,197,11049593,-795,0,1721055080,12652.00299873,233.9979142200027,54411.419216400005 2024-07-15,14:51:22.000,197,11049642,-795,0,1721055081,12651.95584455999,233.95561943999928,54411.26549976 2024-07-15,14:51:23.000,197,11049601,-795,0,1721055082,12651.989526109995,233.9979142200027,54411.42620352 2024-07-15,14:51:24.000,197,11049615,-795,0,1721055083,12651.91542669999,233.96266856999864,54411.23755128 2024-07-15,14:51:25.000,197,11049534,-795,0,1721055084,12651.96258087,233.97676683000464,54411.349345200004 2024-07-15,14:51:26.000,197,11049631,-795,0,1721055085,12651.868272529995,233.983815960004,54411.35633232 2024-07-15,14:51:27.000,197,11049615,-795,0,1721055086,12651.868272529995,234.0331598699995,54411.34235808001 2024-07-15,14:51:28.000,197,11049606,-795,0,1721055087,12651.888481459995,233.9979142200027,54411.3842808 2024-07-15,14:51:29.000,197,11049603,-795,0,1721055088,12651.848063599995,234.01201248000143,54411.32838384 2024-07-15,14:51:30.000,197,11049612,-795,0,1721055089,12651.87500883999,233.9979142200027,54411.36331944001 2024-07-15,14:51:31.000,197,11049577,-795,0,1721055090,12651.827854669995,233.9979142200027,54411.42620352 2024-07-15,14:51:32.000,197,11049616,-795,0,1721055091,12651.827854669995,234.00496335000207,54411.42620352 2024-07-15,14:51:33.000,197,11049608,-795,0,1721055092,12651.81438204999,233.9979142200027,54411.36331944001 2024-07-15,14:51:34.000,197,11049565,-795,0,1721055093,12651.747018949995,233.983815960004,54411.349345200004 2024-07-15,14:51:35.000,197,11049605,-795,0,1721055094,12651.726810019994,233.983815960004,54411.251525520005 2024-07-15,14:51:36.000,197,11049626,-795,0,1721055095,12651.79417311999,234.00496335000207,54411.42620352 2024-07-15,14:51:37.000,197,11049612,-795,0,1721055096,12651.767227879995,233.983815960004,54411.48210048001 2024-07-15,14:51:38.000,197,11049611,-795,0,1721055097,12651.7807005,233.97676683000464,54411.50306184 2024-07-15,14:51:39.000,197,11049575,-795,0,1721055098,12651.73354632999,233.9344720500012,54411.43319064 2024-07-15,14:51:40.000,197,11049575,-795,0,1721055099,12651.686392159994,233.9344720500012,54411.27248688001 2024-07-15,14:51:41.000,197,11049609,-795,0,1721055100,12651.726810019994,233.96266856999864,54411.370306560006 2024-07-15,14:51:42.000,197,11049592,-795,0,1721055101,12651.686392159994,233.97676683000464,54411.3842808 2024-07-15,14:51:43.000,197,11049643,-795,0,1721055102,12651.645974299994,233.94152118000056,54411.34235808001 2024-07-15,14:51:44.000,197,11049626,-795,0,1721055103,12651.578611199999,233.88512813999841,54411.27248688001 2024-07-15,14:51:45.000,197,11049620,-795,0,1721055104,12651.605556439994,233.8992264000044,54411.29344824001 2024-07-15,14:51:46.000,197,11049597,-795,0,1721055105,12651.686392159994,233.86398075000034,54411.454152 2024-07-15,14:51:47.000,197,11049607,-795,0,1721055106,12651.67291953999,233.8992264000044,54411.468126240004 2024-07-15,14:51:48.000,197,11049580,-795,0,1721055107,12651.659446919999,233.8710298799997,54411.41222928001 2024-07-15,14:51:49.000,197,11049596,-795,0,1721055108,12651.61229274999,233.86398075000034,54411.26549976 2024-07-15,14:51:50.000,197,11049549,-795,0,1721055109,12651.605556439994,233.84283336000226,54411.26549976 2024-07-15,14:51:51.000,197,11049640,-795,0,1721055110,12651.659446919999,233.8357842300029,54411.3842808 2024-07-15,14:51:52.000,197,11049594,-795,0,1721055111,12651.686392159994,233.82168597000418,54411.42620352 2024-07-15,14:51:53.000,197,11049605,-795,0,1721055112,12651.625765369994,233.81463684000482,54411.37729368 2024-07-15,14:51:54.000,197,11049579,-795,0,1721055113,12651.659446919999,233.8075877099982,54411.34235808001 2024-07-15,14:51:55.000,197,11049579,-795,0,1721055114,12651.686392159994,233.8357842300029,54411.43319064 2024-07-15,14:51:56.000,197,11049605,-795,0,1721055115,12651.666183229994,233.81463684000482,54411.42620352 2024-07-15,14:51:57.000,197,11049603,-795,0,1721055116,12651.65271060999,233.8075877099982,54411.44017776001 2024-07-15,14:51:58.000,197,11049572,-795,0,1721055117,12651.686392159994,233.7864403200001,54411.40524216 2024-07-15,14:51:59.000,197,11049615,-795,0,1721055118,12651.639237989999,233.84283336000226,54411.321396720006 2024-07-15,14:52:00.000,197,11049608,-795,0,1721055119,12651.625765369994,233.8075877099982,54411.37729368 2024-07-15,14:52:01.000,197,11049580,-795,0,1721055120,12651.69986478,233.82168597000418,54411.517036080004 2024-07-15,14:52:02.000,197,11049629,-795,0,1721055121,12651.747018949995,233.84283336000226,54411.5240232 2024-07-15,14:52:03.000,197,11049574,-795,0,1721055122,12651.72007371,233.87807900999906,54411.54498456 2024-07-15,14:52:04.000,197,11049540,-795,0,1721055123,12651.666183229994,233.88512813999841,54411.36331944001 2024-07-15,14:52:05.000,197,11049624,-795,0,1721055124,12651.645974299994,233.9344720500012,54411.41222928001 2024-07-15,14:52:06.000,197,11049594,-795,0,1721055125,12651.65271060999,233.9344720500012,54411.370306560006 2024-07-15,14:52:07.000,197,11049607,-795,0,1721055126,12651.686392159994,233.9344720500012,54411.46113912001 2024-07-15,14:52:08.000,197,11049610,-795,0,1721055127,12651.65271060999,233.99086509000335,54411.468126240004 2024-07-15,14:52:09.000,197,11049623,-795,0,1721055128,12651.666183229994,233.97676683000464,54411.51004896001 2024-07-15,14:52:10.000,197,11049579,-795,0,1721055129,12651.65271060999,233.99086509000335,54411.41222928001 2024-07-15,14:52:11.000,197,11049643,-795,0,1721055130,12651.659446919999,234.05430726000486,54411.537997440006 2024-07-15,14:52:12.000,197,11049572,-795,0,1721055131,12651.67291953999,234.0331598699995,54411.55197168 2024-07-15,14:52:13.000,197,11049618,-795,0,1721055132,12651.639237989999,234.08955291000166,54411.537997440006 2024-07-15,14:52:14.000,197,11049628,-795,0,1721055133,12651.592083819989,234.04725812999823,54411.468126240004 2024-07-15,14:52:15.000,197,11049583,-795,0,1721055134,12651.585347509994,234.1177494299991,54411.43319064 2024-07-15,14:52:16.000,197,11049573,-795,0,1721055135,12651.571874889989,234.12479855999845,54411.55895880001 2024-07-15,14:52:17.000,197,11049593,-795,0,1721055136,12651.565138579994,234.13889682000445,54411.656778480006 2024-07-15,14:52:18.000,197,11049574,-795,0,1721055137,12651.592083819989,234.15299508000317,54411.57293304 2024-07-15,14:52:19.000,197,11049649,-795,0,1721055138,12651.558402269999,234.20233898999868,54411.60088152 2024-07-15,14:52:20.000,197,11049555,-795,0,1721055139,12651.477566549998,234.23758464000275,54411.54498456 2024-07-15,14:52:21.000,197,11049522,-795,0,1721055140,12651.477566549998,234.27283028999955,54411.55197168 2024-07-15,14:52:22.000,197,11049590,-795,0,1721055141,12651.484302859993,234.25168290000147,54411.49607472 2024-07-15,14:52:23.000,197,11049563,-795,0,1721055142,12651.410203449988,234.28692854999827,54411.349345200004 2024-07-15,14:52:24.000,197,11049578,-795,0,1721055143,12651.470830239989,234.34332159000041,54411.60088152 2024-07-15,14:52:25.000,197,11049579,-795,0,1721055144,12651.450621309988,234.38561637000385,54411.55895880001 2024-07-15,14:52:26.000,197,11049608,-795,0,1721055145,12651.389994519988,234.37151810999785,54411.537997440006 2024-07-15,14:52:27.000,197,11049608,-795,0,1721055146,12651.477566549998,234.40676376000192,54411.69870120001 2024-07-15,14:52:28.000,197,11049561,-795,0,1721055147,12651.457357619998,234.39971463000256,54411.656778480006 2024-07-15,14:52:29.000,197,11049592,-795,0,1721055148,12651.389994519988,234.44905853999808,54411.57992016001 2024-07-15,14:52:30.000,197,11049593,-795,0,1721055149,12651.369785589988,234.48430419000215,54411.57992016001 2024-07-15,14:52:31.000,197,11049612,-795,0,1721055150,12651.389994519988,234.49840245000087,54411.64280424 2024-07-15,14:52:32.000,197,11049609,-795,0,1721055151,12651.356312969998,234.5759428800011,54411.67773984001 2024-07-15,14:52:33.000,197,11049637,-795,0,1721055152,12651.302422489993,234.54774636000366,54411.635817120005 2024-07-15,14:52:34.000,197,11049608,-795,0,1721055153,12651.356312969998,234.58299201000045,54411.60088152 2024-07-15,14:52:35.000,197,11049556,-795,0,1721055154,12651.302422489993,234.5900411399998,54411.71966256 2024-07-15,14:52:36.000,197,11049585,-795,0,1721055155,12651.302422489993,234.61823766000452,54411.69171408 2024-07-15,14:52:37.000,197,11049634,-795,0,1721055156,12651.315895109998,234.62528679000388,54411.62184288 2024-07-15,14:52:38.000,197,11049570,-795,0,1721055157,12651.288949870002,234.65348331000132,54411.67773984001 2024-07-15,14:52:39.000,197,11049611,-795,0,1721055158,12651.282213559993,234.62528679000388,54411.517036080004 2024-07-15,14:52:40.000,197,11049592,-795,0,1721055159,12651.268740940002,234.66758157000004,54411.53101032001 2024-07-15,14:52:41.000,197,11049607,-795,0,1721055160,12651.322631419993,234.6746306999994,54411.635817120005 2024-07-15,14:52:42.000,197,11049624,-795,0,1721055161,12651.322631419993,234.7028272200041,54411.64280424 2024-07-15,14:52:43.000,197,11049606,-795,0,1721055162,12651.315895109998,234.73102374000155,54411.62184288 2024-07-15,14:52:44.000,197,11049529,-795,0,1721055163,12651.235059389997,234.7239746100022,54411.44017776001 2024-07-15,14:52:45.000,197,11049586,-795,0,1721055164,12651.241795699993,234.70987635000347,54411.44716488 2024-07-15,14:52:46.000,197,11049603,-795,0,1721055165,12651.309158800002,234.82971155999985,54411.55197168 2024-07-15,14:52:47.000,197,11049613,-795,0,1721055166,12651.309158800002,234.86495721000392,54411.44716488 2024-07-15,14:52:48.000,197,11049610,-795,0,1721055167,12651.174432599997,234.90725199000008,54411.454152 2024-07-15,14:52:49.000,197,11049626,-795,0,1721055168,12651.154223669997,234.9354485100048,54411.37729368 2024-07-15,14:52:50.000,197,11049609,-795,0,1721055169,12651.100333189992,234.89315373000136,54411.32838384 2024-07-15,14:52:51.000,197,11049576,-795,0,1721055170,12651.134014739997,234.82971155999985,54411.39825504 2024-07-15,14:52:52.000,197,11049567,-795,0,1721055171,12651.086860570002,234.7874167800037,54411.46113912001 2024-07-15,14:52:53.000,197,11049628,-795,0,1721055172,12651.167696290002,234.76626938999834,54411.468126240004 2024-07-15,14:52:54.000,197,11049559,-795,0,1721055173,12651.127278430002,234.75922025999898,54411.39126792001 2024-07-15,14:52:55.000,197,11049577,-795,0,1721055174,12651.241795699993,234.78036765000434,54411.42620352 2024-07-15,14:52:56.000,197,11049581,-795,0,1721055175,12651.241795699993,234.8367606899992,54411.64979136001 2024-07-15,14:52:57.000,197,11049582,-795,0,1721055176,12651.248532010002,234.8226624300005,54411.69171408 2024-07-15,14:52:58.000,197,11049560,-795,0,1721055177,12651.214850459997,234.87200634000328,54411.69870120001 2024-07-15,14:52:59.000,197,11049607,-795,0,1721055178,12651.262004629993,234.886104600002,54411.69870120001 2024-07-15,14:53:00.000,197,11049526,-795,0,1721055179,12651.221586769992,234.89315373000136,54411.54498456 2024-07-15,14:53:01.000,197,11049620,-795,0,1721055180,12651.134014739997,234.92839937999815,54411.5240232 2024-07-15,14:53:02.000,197,11049585,-795,0,1721055181,12651.221586769992,234.9354485100048,54411.656778480006 2024-07-15,14:53:03.000,197,11049566,-795,0,1721055182,12651.262004629993,234.92839937999815,54411.64979136001 2024-07-15,14:53:04.000,197,11049574,-795,0,1721055183,12651.167696290002,234.99889067999902,54411.56594592 2024-07-15,14:53:05.000,197,11049558,-795,0,1721055184,12651.214850459997,235.00593980999838,54411.537997440006 2024-07-15,14:53:06.000,197,11049628,-795,0,1721055185,12651.248532010002,234.99889067999902,54411.67075272 2024-07-15,14:53:07.000,197,11049600,-795,0,1721055186,12651.275477249997,234.99184154999966,54411.69171408 2024-07-15,14:53:08.000,197,11049569,-795,0,1721055187,12651.201377839992,235.00593980999838,54411.74761104001 2024-07-15,14:53:09.000,197,11049588,-795,0,1721055188,12651.208114150002,235.02708720000373,54411.5938944 2024-07-15,14:53:10.000,197,11049559,-795,0,1721055189,12651.201377839992,235.0341363300031,54411.5938944 2024-07-15,14:53:11.000,197,11049600,-795,0,1721055190,12651.255268319997,235.0341363300031,54411.705688320006 2024-07-15,14:53:12.000,197,11049605,-795,0,1721055191,12651.221586769992,235.0693819799999,54411.705688320006 2024-07-15,14:53:13.000,197,11049560,-795,0,1721055192,12651.187905220002,235.09052936999797,54411.64979136001 2024-07-15,14:53:14.000,197,11049606,-795,0,1721055193,12651.214850459997,235.12577502000204,54411.64280424 2024-07-15,14:53:15.000,197,11049558,-795,0,1721055194,12651.235059389997,235.12577502000204,54411.76158528 2024-07-15,14:53:16.000,197,11049619,-795,0,1721055195,12651.187905220002,235.15397153999947,54411.71267544 2024-07-15,14:53:17.000,197,11049587,-795,0,1721055196,12651.187905220002,235.14692241000012,54411.71966256 2024-07-15,14:53:18.000,197,11049593,-795,0,1721055197,12651.174432599997,235.17511893000483,54411.7685724 2024-07-15,14:53:19.000,197,11049561,-795,0,1721055198,12651.140751049992,235.18921719000355,54411.62883000001 2024-07-15,14:53:20.000,197,11049593,-795,0,1721055199,12651.127278430002,235.20331545000226,54411.684726960004 2024-07-15,14:53:21.000,197,11049575,-795,0,1721055200,12651.208114150002,235.20331545000226,54411.84543072001 2024-07-15,14:53:22.000,197,11049647,-795,0,1721055201,12651.187905220002,235.20331545000226,54411.873379200006 2024-07-15,14:53:23.000,197,11049572,-795,0,1721055202,12651.208114150002,235.22446284000034,54411.83145648 2024-07-15,14:53:24.000,197,11049620,-795,0,1721055203,12651.012761159996,235.2597084900044,54411.64979136001 2024-07-15,14:53:25.000,197,11049598,-795,0,1721055204,12651.134014739997,235.2315119699997,54411.74761104001 2024-07-15,14:53:26.000,197,11049579,-795,0,1721055205,12651.107069500002,235.26675762000377,54411.85940496 2024-07-15,14:53:27.000,197,11049645,-795,0,1721055206,12651.134014739997,235.2597084900044,54411.824469360006 2024-07-15,14:53:28.000,197,11049601,-795,0,1721055207,12651.140751049992,235.24561022999842,54411.81049512 2024-07-15,14:53:29.000,197,11049584,-795,0,1721055208,12651.160959979992,235.27380675000313,54411.824469360006 2024-07-15,14:53:30.000,197,11049600,-795,0,1721055209,12651.127278430002,235.2597084900044,54411.72664968001 2024-07-15,14:53:31.000,197,11049596,-795,0,1721055210,12651.201377839992,235.28790501000185,54411.92927616 2024-07-15,14:53:32.000,197,11049584,-795,0,1721055211,12651.194641529997,235.25265935999778,54411.90132768 2024-07-15,14:53:33.000,197,11049568,-795,0,1721055212,12651.181168909992,235.28790501000185,54411.8384436 2024-07-15,14:53:34.000,197,11049615,-795,0,1721055213,12651.093596879997,235.25265935999778,54411.64979136001 2024-07-15,14:53:35.000,197,11049616,-795,0,1721055214,12651.107069500002,235.2949541400012,54411.69870120001 2024-07-15,14:53:36.000,197,11049561,-795,0,1721055215,12651.134014739997,235.3161015299993,54411.74062392 2024-07-15,14:53:37.000,197,11049604,-795,0,1721055216,12651.140751049992,235.26675762000377,54411.754598160005 2024-07-15,14:53:38.000,197,11049608,-795,0,1721055217,12651.262004629993,235.3161015299993,54411.95722464 2024-07-15,14:53:39.000,197,11049616,-795,0,1721055218,12651.268740940002,235.3161015299993,54411.93626328 2024-07-15,14:53:40.000,197,11049592,-795,0,1721055219,12651.208114150002,235.30200327000057,54411.79652088001 2024-07-15,14:53:41.000,197,11049617,-795,0,1721055220,12651.235059389997,235.32315065999865,54411.84543072001 2024-07-15,14:53:42.000,197,11049573,-795,0,1721055221,12651.255268319997,235.2808558800025,54411.9083148 2024-07-15,14:53:43.000,197,11049570,-795,0,1721055222,12651.228323080002,235.30200327000057,54411.824469360006 2024-07-15,14:53:44.000,197,11049576,-795,0,1721055223,12651.147487360002,235.2808558800025,54411.79652088001 2024-07-15,14:53:45.000,197,11049617,-795,0,1721055224,12651.221586769992,235.32315065999865,54411.8384436 2024-07-15,14:53:46.000,197,11049579,-795,0,1721055225,12651.288949870002,235.3161015299993,54411.96421176001 2024-07-15,14:53:47.000,197,11049620,-795,0,1721055226,12651.329367730003,235.32315065999865,54411.9083148 2024-07-15,14:53:48.000,197,11049618,-795,0,1721055227,12651.248532010002,235.30200327000057,54411.922289040005 2024-07-15,14:53:49.000,197,11049625,-795,0,1721055228,12651.262004629993,235.30905239999993,54411.84543072001 2024-07-15,14:53:50.000,197,11049572,-795,0,1721055229,12651.255268319997,235.3161015299993,54411.824469360006 2024-07-15,14:53:51.000,197,11049579,-795,0,1721055230,12651.302422489993,235.30200327000057,54411.91530192001 2024-07-15,14:53:52.000,197,11049603,-795,0,1721055231,12651.268740940002,235.30905239999993,54411.95023752 2024-07-15,14:53:53.000,197,11049608,-795,0,1721055232,12651.282213559993,235.35839631000272,54411.95023752 2024-07-15,14:53:54.000,197,11049598,-795,0,1721055233,12651.282213559993,235.26675762000377,54411.95023752 2024-07-15,14:53:55.000,197,11049616,-795,0,1721055234,12651.329367730003,235.24561022999842,54411.99914736 2024-07-15,14:53:56.000,197,11049589,-795,0,1721055235,12651.336104039998,235.30905239999993,54412.06901856 2024-07-15,14:53:57.000,197,11049605,-795,0,1721055236,12651.309158800002,235.33724892000464,54411.98517312001 2024-07-15,14:53:58.000,197,11049612,-795,0,1721055237,12651.275477249997,235.2949541400012,54412.00613448 2024-07-15,14:53:59.000,197,11049592,-795,0,1721055238,12651.208114150002,235.3161015299993,54411.95722464 2024-07-15,14:54:00.000,197,11049612,-795,0,1721055239,12651.181168909992,235.32315065999865,54411.971198880005 2024-07-15,14:54:01.000,197,11049617,-795,0,1721055240,12651.282213559993,235.30200327000057,54412.138889760005 2024-07-15,14:54:02.000,197,11049641,-795,0,1721055241,12651.322631419993,235.2808558800025,54412.1179284 2024-07-15,14:54:03.000,197,11049620,-795,0,1721055242,12651.302422489993,235.2949541400012,54412.089979920005 2024-07-15,14:54:04.000,197,11049642,-795,0,1721055243,12651.221586769992,235.2949541400012,54411.992160240006 2024-07-15,14:54:05.000,197,11049554,-795,0,1721055244,12651.187905220002,235.24561022999842,54412.08299280001 2024-07-15,14:54:06.000,197,11049589,-795,0,1721055245,12651.160959979992,235.30200327000057,54412.05504432 2024-07-15,14:54:07.000,197,11049655,-795,0,1721055246,12651.174432599997,235.26675762000377,54411.99914736 2024-07-15,14:54:08.000,197,11049614,-795,0,1721055247,12651.100333189992,235.2949541400012,54412.11094128001 2024-07-15,14:54:09.000,197,11049590,-795,0,1721055248,12651.100333189992,235.30905239999993,54412.05504432 2024-07-15,14:54:10.000,197,11049584,-795,0,1721055249,12651.140751049992,235.26675762000377,54411.93626328 2024-07-15,14:54:11.000,197,11049587,-795,0,1721055250,12651.167696290002,235.2949541400012,54412.05504432 2024-07-15,14:54:12.000,197,11049580,-795,0,1721055251,12651.147487360002,235.24561022999842,54412.041070080006 2024-07-15,14:54:13.000,197,11049568,-795,0,1721055252,12651.080124259992,235.30905239999993,54412.01312160001 2024-07-15,14:54:14.000,197,11049622,-795,0,1721055253,12651.046442710001,235.30200327000057,54411.91530192001 2024-07-15,14:54:15.000,197,11049595,-795,0,1721055254,12650.999288539992,235.30200327000057,54411.852417840004 2024-07-15,14:54:16.000,197,11049590,-795,0,1721055255,12651.046442710001,235.2808558800025,54412.01312160001 2024-07-15,14:54:17.000,197,11049636,-795,0,1721055256,12651.053179019997,235.2597084900044,54411.98517312001 2024-07-15,14:54:18.000,197,11049572,-795,0,1721055257,12651.066651640002,235.23856109999906,54412.05504432 2024-07-15,14:54:19.000,197,11049627,-795,0,1721055258,12651.019497469992,235.2808558800025,54412.05504432 2024-07-15,14:54:20.000,197,11049552,-795,0,1721055259,12650.965606990001,235.25265935999778,54411.88735344 2024-07-15,14:54:21.000,197,11049638,-795,0,1721055260,12651.012761159996,235.22446284000034,54411.81748224001 2024-07-15,14:54:22.000,197,11049604,-795,0,1721055261,12651.012761159996,235.25265935999778,54411.92927616 2024-07-15,14:54:23.000,197,11049563,-795,0,1721055262,12650.965606990001,235.2315119699997,54411.922289040005 2024-07-15,14:54:24.000,197,11049580,-795,0,1721055263,12650.925189130001,235.25265935999778,54411.92927616 2024-07-15,14:54:25.000,197,11049620,-795,0,1721055264,12650.898243889991,235.23856109999906,54411.78254664 2024-07-15,14:54:26.000,197,11049598,-795,0,1721055265,12651.012761159996,235.20331545000226,54411.95023752 2024-07-15,14:54:27.000,197,11049625,-795,0,1721055266,12650.999288539992,235.24561022999842,54411.971198880005 2024-07-15,14:54:28.000,197,11049596,-795,0,1721055267,12650.992552229996,235.21741371000098,54411.92927616 2024-07-15,14:54:29.000,197,11049592,-795,0,1721055268,12650.898243889991,235.25265935999778,54411.91530192001 2024-07-15,14:54:30.000,197,11049555,-795,0,1721055269,12650.9049802,235.27380675000313,54411.85940496 2024-07-15,14:54:31.000,197,11049633,-795,0,1721055270,12650.992552229996,235.25265935999778,54411.91530192001 2024-07-15,14:54:32.000,197,11049605,-795,0,1721055271,12650.965606990001,235.25265935999778,54411.86639208001 2024-07-15,14:54:33.000,197,11049619,-795,0,1721055272,12650.985815920001,235.26675762000377,54411.98517312001 2024-07-15,14:54:34.000,197,11049601,-795,0,1721055273,12650.938661749991,235.25265935999778,54411.96421176001 2024-07-15,14:54:35.000,197,11049634,-795,0,1721055274,12650.965606990001,235.21036458000162,54411.79652088001 2024-07-15,14:54:36.000,197,11049576,-795,0,1721055275,12650.952134369996,235.18921719000355,54411.8384436 2024-07-15,14:54:37.000,197,11049608,-795,0,1721055276,12650.965606990001,235.20331545000226,54411.83145648 2024-07-15,14:54:38.000,197,11049614,-795,0,1721055277,12650.958870679991,235.18921719000355,54411.8384436 2024-07-15,14:54:39.000,197,11049593,-795,0,1721055278,12650.911716509996,235.1962663200029,54411.754598160005 2024-07-15,14:54:40.000,197,11049642,-795,0,1721055279,12650.965606990001,235.22446284000034,54411.656778480006 2024-07-15,14:54:41.000,197,11049591,-795,0,1721055280,12651.019497469992,235.2315119699997,54411.88735344 2024-07-15,14:54:42.000,197,11049603,-795,0,1721055281,12651.053179019997,235.18921719000355,54411.86639208001 2024-07-15,14:54:43.000,197,11049608,-795,0,1721055282,12651.046442710001,235.25265935999778,54411.92927616 2024-07-15,14:54:44.000,197,11049566,-795,0,1721055283,12650.965606990001,235.23856109999906,54411.74062392 2024-07-15,14:54:45.000,197,11049594,-795,0,1721055284,12650.979079609991,235.21036458000162,54411.754598160005 2024-07-15,14:54:46.000,197,11049581,-795,0,1721055285,12651.032970089997,235.24561022999842,54411.78953376 2024-07-15,14:54:47.000,197,11049570,-795,0,1721055286,12650.979079609991,235.23856109999906,54411.78254664 2024-07-15,14:54:48.000,197,11049606,-795,0,1721055287,12650.972343299996,235.24561022999842,54411.79652088001 2024-07-15,14:54:49.000,197,11049587,-795,0,1721055288,12650.965606990001,235.23856109999906,54411.81049512 2024-07-15,14:54:50.000,197,11049601,-795,0,1721055289,12650.999288539992,235.2315119699997,54411.74761104001 2024-07-15,14:54:51.000,197,11049644,-795,0,1721055290,12651.006024850001,235.21741371000098,54411.85940496 2024-07-15,14:54:52.000,197,11049555,-795,0,1721055291,12651.006024850001,235.20331545000226,54411.78953376 2024-07-15,14:54:53.000,197,11049557,-795,0,1721055292,12651.032970089997,235.17511893000483,54411.8384436 2024-07-15,14:54:54.000,197,11049588,-795,0,1721055293,12650.931925439996,235.20331545000226,54411.71267544 2024-07-15,14:54:55.000,197,11049580,-795,0,1721055294,12650.979079609991,235.1821680600042,54411.71966256 2024-07-15,14:54:56.000,197,11049556,-795,0,1721055295,12651.019497469992,235.22446284000034,54411.78254664 2024-07-15,14:54:57.000,197,11049597,-795,0,1721055296,12651.066651640002,235.17511893000483,54411.824469360006 2024-07-15,14:54:58.000,197,11049569,-795,0,1721055297,12651.059915329992,235.1821680600042,54411.85940496 2024-07-15,14:54:59.000,197,11049622,-795,0,1721055298,12651.093596879997,235.17511893000483,54411.803508000005 2024-07-15,14:55:00.000,197,11049628,-795,0,1721055299,12651.100333189992,235.15397153999947,54411.72664968001 2024-07-15,14:55:01.000,197,11049549,-795,0,1721055300,12651.080124259992,235.1962663200029,54411.74761104001 2024-07-15,14:55:02.000,197,11049599,-795,0,1721055301,12651.093596879997,235.21036458000162,54411.78953376 2024-07-15,14:55:03.000,197,11049612,-755,0,1721055302,12651.086860570002,235.18921719000355,54411.79652088001 2024-07-15,14:55:04.000,197,11049656,-795,0,1721055303,12651.006024850001,235.1962663200029,54411.64280424 2024-07-15,14:55:05.000,197,11049610,-795,0,1721055304,12651.107069500002,235.21741371000098,54411.67075272 2024-07-15,14:55:06.000,197,11049576,-795,0,1721055305,12651.113805809997,235.23856109999906,54411.74062392 2024-07-15,14:55:07.000,197,11049594,-795,0,1721055306,12651.113805809997,235.20331545000226,54411.62184288 2024-07-15,14:55:08.000,197,11049530,-795,0,1721055307,12651.127278430002,235.21036458000162,54411.77555952001 2024-07-15,14:55:09.000,197,11049626,-795,0,1721055308,12651.181168909992,235.20331545000226,54411.71966256 2024-07-15,14:55:10.000,197,11049603,-795,0,1721055309,12651.140751049992,235.14692241000012,54411.60088152 2024-07-15,14:55:11.000,197,11049588,-795,0,1721055310,12651.120542119992,235.16102066999883,54411.586907280005 2024-07-15,14:55:12.000,197,11049588,-795,0,1721055311,12651.174432599997,235.17511893000483,54411.705688320006 2024-07-15,14:55:13.000,197,11049571,-795,0,1721055312,12651.194641529997,235.15397153999947,54411.64979136001 2024-07-15,14:55:14.000,197,11049596,-795,0,1721055313,12651.194641529997,235.17511893000483,54411.62184288 2024-07-15,14:55:15.000,197,11049630,-795,0,1721055314,12651.187905220002,235.17511893000483,54411.71267544 2024-07-15,14:55:16.000,197,11049551,-795,0,1721055315,12651.100333189992,235.1962663200029,54411.635817120005 2024-07-15,14:55:17.000,197,11049619,-795,0,1721055316,12651.181168909992,235.1680697999982,54411.64979136001 2024-07-15,14:55:18.000,197,11049624,-795,0,1721055317,12651.107069500002,235.22446284000034,54411.62883000001 2024-07-15,14:55:19.000,197,11049571,-795,0,1721055318,12651.093596879997,235.21036458000162,54411.635817120005 2024-07-15,14:55:20.000,197,11049605,-795,0,1721055319,12651.187905220002,235.26675762000377,54411.48210048001 2024-07-15,14:55:21.000,197,11049591,-795,0,1721055320,12651.241795699993,235.2808558800025,54411.62883000001 2024-07-15,14:55:22.000,197,11049607,-795,0,1721055321,12651.255268319997,235.2808558800025,54411.69171408 2024-07-15,14:55:23.000,197,11049610,-795,0,1721055322,12651.302422489993,235.30200327000057,54411.74062392 2024-07-15,14:55:24.000,197,11049638,-795,0,1721055323,12651.181168909992,235.30905239999993,54411.5938944 2024-07-15,14:55:25.000,197,11049612,-795,0,1721055324,12651.268740940002,235.3161015299993,54411.62184288 2024-07-15,14:55:26.000,197,11049612,-795,0,1721055325,12651.187905220002,235.35134718000336,54411.55895880001 2024-07-15,14:55:27.000,197,11049641,-795,0,1721055326,12651.268740940002,235.32315065999865,54411.635817120005 2024-07-15,14:55:28.000,197,11049658,-795,0,1721055327,12651.221586769992,235.36544544000208,54411.60786864001 2024-07-15,14:55:29.000,197,11049624,-795,0,1721055328,12651.221586769992,235.36544544000208,54411.517036080004 2024-07-15,14:55:30.000,197,11049610,-795,0,1721055329,12651.268740940002,235.36544544000208,54411.468126240004 2024-07-15,14:55:31.000,197,11049585,-795,0,1721055330,12651.255268319997,235.40069108999887,54411.51004896001 2024-07-15,14:55:32.000,197,11049598,-795,0,1721055331,12651.248532010002,235.45003500000166,54411.44017776001 2024-07-15,14:55:33.000,197,11049583,-795,0,1721055332,12651.214850459997,235.4782315199991,54411.42620352 2024-07-15,14:55:34.000,197,11049644,-795,0,1721055333,12651.228323080002,235.5064280400038,54411.251525520005 2024-07-15,14:55:35.000,197,11049608,-795,0,1721055334,12651.208114150002,235.5064280400038,54411.37729368 2024-07-15,14:55:36.000,197,11049623,-795,0,1721055335,12651.194641529997,235.5275754300019,54411.454152 2024-07-15,14:55:37.000,197,11049576,-795,0,1721055336,12651.241795699993,235.5275754300019,54411.60088152 2024-07-15,14:55:38.000,197,11049607,-795,0,1721055337,12651.268740940002,235.55577194999933,54411.55895880001 2024-07-15,14:55:39.000,197,11049596,-795,0,1721055338,12651.262004629993,235.56987020999804,54411.55197168 2024-07-15,14:55:40.000,197,11049589,-795,0,1721055339,12651.187905220002,235.5416736900006,54411.47511336 2024-07-15,14:55:41.000,197,11049622,-795,0,1721055340,12651.201377839992,235.5064280400038,54411.47511336 2024-07-15,14:55:42.000,197,11049560,-795,0,1721055341,12651.208114150002,235.61921412000083,54411.656778480006 2024-07-15,14:55:43.000,197,11049647,-795,0,1721055342,12651.214850459997,235.61216499000147,54411.57293304 2024-07-15,14:55:44.000,197,11049589,-795,0,1721055343,12651.066651640002,235.6403615099989,54411.517036080004 2024-07-15,14:55:45.000,197,11049637,-795,0,1721055344,12651.107069500002,235.66855803000362,54411.51004896001 2024-07-15,14:55:46.000,197,11049592,-795,0,1721055345,12651.187905220002,235.6897054200017,54411.64979136001 2024-07-15,14:55:47.000,197,11049647,-795,0,1721055346,12651.160959979992,235.7390493300045,54411.5938944 2024-07-15,14:55:48.000,197,11049568,-795,0,1721055347,12651.100333189992,235.76724585000193,54411.53101032001 2024-07-15,14:55:49.000,197,11049597,-795,0,1721055348,12651.080124259992,235.7742949800013,54411.47511336 2024-07-15,14:55:50.000,197,11049609,-795,0,1721055349,12651.039706399992,235.80249149999872,54411.37729368 2024-07-15,14:55:51.000,197,11049611,-795,0,1721055350,12651.086860570002,235.83068802000344,54411.517036080004 2024-07-15,14:55:52.000,197,11049618,-795,0,1721055351,12651.059915329992,235.81658976000472,54411.57293304 2024-07-15,14:55:53.000,197,11049580,-795,0,1721055352,12651.046442710001,235.88003192999895,54411.49607472 2024-07-15,14:55:54.000,197,11049631,-795,0,1721055353,12650.985815920001,235.84478628000215,54411.489087600006 2024-07-15,14:55:55.000,197,11049634,-795,0,1721055354,12651.059915329992,235.90822845000366,54411.55197168 2024-07-15,14:55:56.000,197,11049596,-795,0,1721055355,12650.992552229996,235.92937584000174,54411.54498456 2024-07-15,14:55:57.000,197,11049601,-795,0,1721055356,12650.979079609991,235.9998671400026,54411.419216400005 2024-07-15,14:55:58.000,197,11049602,-795,0,1721055357,12650.958870679991,235.9857688800039,54411.39825504 2024-07-15,14:55:59.000,197,11049608,-795,0,1721055358,12650.891507579996,235.99281801000325,54411.30742248 2024-07-15,14:56:00.000,197,11049617,-795,0,1721055359,12650.898243889991,236.06330931000412,54411.300435360004 2024-07-15,14:56:01.000,197,11049611,-795,0,1721055360,12650.918452819991,236.07035844000347,54411.46113912001 2024-07-15,14:56:02.000,197,11049595,-795,0,1721055361,12650.952134369996,236.0844567000022,54411.41222928001 2024-07-15,14:56:03.000,197,11049659,-795,0,1721055362,12650.945398060001,236.0985549600009,54411.39126792001 2024-07-15,14:56:04.000,197,11049607,-795,0,1721055363,12650.891507579996,236.1478988700037,54411.23755128 2024-07-15,14:56:05.000,197,11049575,-795,0,1721055364,12650.88477127,236.1478988700037,54411.29344824001 2024-07-15,14:56:06.000,197,11049638,-795,0,1721055365,12650.871298649996,236.17609539000114,54411.37729368 2024-07-15,14:56:07.000,197,11049630,-795,0,1721055366,12650.878034959991,236.246586690002,54411.41222928001 2024-07-15,14:56:08.000,197,11049628,-795,0,1721055367,12650.88477127,236.27478320999944,54411.37729368 2024-07-15,14:56:09.000,197,11049598,-795,0,1721055368,12650.925189130001,236.246586690002,54411.349345200004 2024-07-15,14:56:10.000,197,11049626,-795,0,1721055369,12650.918452819991,236.2818323399988,54411.202615680006 2024-07-15,14:56:11.000,197,11049610,-795,0,1721055370,12650.972343299996,236.3311762500016,54411.349345200004 2024-07-15,14:56:12.000,197,11049628,-795,0,1721055371,12650.898243889991,236.32412712000223,54411.28646112 2024-07-15,14:56:13.000,197,11049620,-795,0,1721055372,12650.925189130001,236.37347102999775,54411.251525520005 2024-07-15,14:56:14.000,197,11049573,-795,0,1721055373,12650.88477127,236.40166755000246,54411.10479600001 2024-07-15,14:56:15.000,197,11049597,-795,0,1721055374,12650.898243889991,236.43691319999925,54411.16768008 2024-07-15,14:56:16.000,197,11049601,-795,0,1721055375,12650.931925439996,236.4439623299986,54411.23755128 2024-07-15,14:56:17.000,197,11049610,-795,0,1721055376,12651.026233780001,236.4439623299986,54411.25851264 2024-07-15,14:56:18.000,197,11049604,-795,0,1721055377,12650.985815920001,236.48625711000204,54411.35633232 2024-07-15,14:56:19.000,197,11049607,-795,0,1721055378,12651.012761159996,236.5567484100029,54411.279474 2024-07-15,14:56:20.000,197,11049587,-795,0,1721055379,12650.999288539992,236.5426501500042,54411.17466720001 2024-07-15,14:56:21.000,197,11049609,-795,0,1721055380,12651.012761159996,236.5285518899982,54411.07684752001 2024-07-15,14:56:22.000,197,11049595,-795,0,1721055381,12651.073387949997,236.6413379700025,54411.18864144 2024-07-15,14:56:23.000,197,11049603,-795,0,1721055382,12651.107069500002,236.690681879998,54411.181654320004 2024-07-15,14:56:24.000,197,11049576,-795,0,1721055383,12651.006024850001,236.68363274999865,54411.12575736001 2024-07-15,14:56:25.000,197,11049589,-795,0,1721055384,12651.107069500002,236.75412404999952,54411.07684752001 2024-07-15,14:56:26.000,197,11049636,-795,0,1721055385,12651.093596879997,236.78232057000423,54411.23056416 2024-07-15,14:56:27.000,197,11049591,-795,0,1721055386,12651.053179019997,236.86691013000382,54411.11178312 2024-07-15,14:56:28.000,197,11049620,-755,0,1721055387,12651.214850459997,236.85281186999782,54411.11877024 2024-07-15,14:56:29.000,197,11049623,-795,0,1721055388,12651.174432599997,236.9021557800006,54411.09082176 2024-07-15,14:56:30.000,197,11049546,-795,0,1721055389,12651.167696290002,236.9233031699987,54411.12575736001 2024-07-15,14:56:31.000,197,11049608,-795,0,1721055390,12651.235059389997,236.99379446999956,54411.11877024 2024-07-15,14:56:32.000,197,11049596,-795,0,1721055391,12651.275477249997,237.05723664000107,54411.2096028 2024-07-15,14:56:33.000,197,11049633,-795,0,1721055392,12651.295686179998,237.09248228999786,54411.23056416 2024-07-15,14:56:34.000,197,11049619,-795,0,1721055393,12651.315895109998,237.10658055000386,54411.202615680006 2024-07-15,14:56:35.000,197,11049615,-795,0,1721055394,12651.363049279993,237.16297358999873,54411.32838384 2024-07-15,14:56:36.000,197,11049593,-795,0,1721055395,12651.349576660003,237.1982192400028,54411.29344824001 2024-07-15,14:56:37.000,197,11049573,-795,0,1721055396,12651.396730829998,237.22641576000024,54411.300435360004 2024-07-15,14:56:38.000,197,11049611,-795,0,1721055397,12651.437148689998,237.31805444999918,54411.35633232 2024-07-15,14:56:39.000,197,11049666,-795,0,1721055398,12651.383258209993,237.2969070600011,54411.26549976 2024-07-15,14:56:40.000,197,11049598,-795,0,1721055399,12651.396730829998,237.36739836000197,54411.251525520005 2024-07-15,14:56:41.000,197,11049625,-795,0,1721055400,12651.470830239989,237.36739836000197,54411.35633232 2024-07-15,14:56:42.000,197,11049579,-795,0,1721055401,12651.423676069993,237.3814966200007,54411.279474 2024-07-15,14:56:43.000,197,11049565,-795,0,1721055402,12651.477566549998,237.45198792000156,54411.40524216 2024-07-15,14:56:44.000,197,11049604,-795,0,1721055403,12651.504511789994,237.43788966000284,54411.37729368 2024-07-15,14:56:45.000,197,11049624,-795,0,1721055404,12651.437148689998,237.4942826999977,54411.3842808 2024-07-15,14:56:46.000,197,11049588,-795,0,1721055405,12651.410203449988,237.480184439999,54411.23755128 2024-07-15,14:56:47.000,197,11049609,-795,0,1721055406,12651.443884999993,237.52952835000178,54411.349345200004 2024-07-15,14:56:48.000,197,11049608,-795,0,1721055407,12651.504511789994,237.52247922000242,54411.44716488 2024-07-15,14:56:49.000,197,11049556,-795,0,1721055408,12651.464093929993,237.56477399999858,54411.34235808001 2024-07-15,14:56:50.000,197,11049597,-795,0,1721055409,12651.464093929993,237.55772486999922,54411.27248688001 2024-07-15,14:56:51.000,197,11049593,-795,0,1721055410,12651.517984409998,237.57182312999794,54411.46113912001 2024-07-15,14:56:52.000,197,11049613,-795,0,1721055411,12651.511248099989,237.56477399999858,54411.43319064 2024-07-15,14:56:53.000,197,11049616,-795,0,1721055412,12651.524720719994,237.62116704000073,54411.3842808 2024-07-15,14:56:54.000,197,11049627,-795,0,1721055413,12651.416939759998,237.6282161700001,54411.19562856001 2024-07-15,14:56:55.000,197,11049618,-795,0,1721055414,12651.511248099989,237.607068780002,54411.300435360004 2024-07-15,14:56:56.000,197,11049583,-795,0,1721055415,12651.558402269999,237.6282161700001,54411.40524216 2024-07-15,14:56:57.000,197,11049622,-795,0,1721055416,12651.585347509994,237.6423144299988,54411.50306184 2024-07-15,14:56:58.000,197,11049591,-795,0,1721055417,12651.61229274999,237.61411791000137,54411.43319064 2024-07-15,14:56:59.000,197,11049585,-795,0,1721055418,12651.619029059999,237.64936355999816,54411.349345200004 2024-07-15,14:57:00.000,197,11049597,-795,0,1721055419,12651.63250167999,237.66346182000416,54411.34235808001 2024-07-15,14:57:01.000,197,11049573,-795,0,1721055420,12651.639237989999,237.6564126900048,54411.36331944001 2024-07-15,14:57:02.000,197,11049622,-795,0,1721055421,12651.706601089994,237.64936355999816,54411.37729368 2024-07-15,14:57:03.000,197,11049630,-795,0,1721055422,12651.659446919999,237.6423144299988,54411.41222928001 2024-07-15,14:57:04.000,197,11049594,-795,0,1721055423,12651.65271060999,237.607068780002,54411.321396720006 2024-07-15,14:57:05.000,197,11049577,-795,0,1721055424,12651.69312846999,237.60001965000265,54411.31440960001 2024-07-15,14:57:06.000,197,11049596,-795,0,1721055425,12651.69986478,237.56477399999858,54411.370306560006 2024-07-15,14:57:07.000,197,11049623,-795,0,1721055426,12651.73354632999,237.58592139000393,54411.46113912001 2024-07-15,14:57:08.000,197,11049567,-795,0,1721055427,12651.592083819989,237.58592139000393,54411.153705840006 2024-07-15,14:57:09.000,197,11049595,-795,0,1721055428,12651.625765369994,237.53657748000114,54411.09780888 2024-07-15,14:57:10.000,197,11049611,-795,0,1721055429,12651.72007371,237.52952835000178,54411.25851264 2024-07-15,14:57:11.000,197,11049627,-795,0,1721055430,12651.706601089994,237.55772486999922,54411.321396720006 2024-07-15,14:57:12.000,197,11049587,-795,0,1721055431,12651.726810019994,237.55067573999986,54411.39126792001 2024-07-15,14:57:13.000,197,11049595,-795,0,1721055432,12651.726810019994,237.4449387900022,54411.44017776001 2024-07-15,14:57:14.000,197,11049577,-795,0,1721055433,12651.7807005,237.42379140000412,54411.35633232 2024-07-15,14:57:15.000,197,11049621,-795,0,1721055434,12651.81438204999,237.4449387900022,54411.419216400005 2024-07-15,14:57:16.000,197,11049562,-795,0,1721055435,12651.807645739995,237.43788966000284,54411.321396720006 2024-07-15,14:57:17.000,197,11049576,-795,0,1721055436,12651.76049157,237.38854575000005,54411.33537096 2024-07-15,14:57:18.000,197,11049573,-795,0,1721055437,12651.747018949995,237.33920184000453,54411.28646112 2024-07-15,14:57:19.000,197,11049632,-795,0,1721055438,12651.74028264,237.32510357999854,54411.251525520005 2024-07-15,14:57:20.000,197,11049578,-795,0,1721055439,12651.72007371,237.31805444999918,54411.26549976 2024-07-15,14:57:21.000,197,11049622,-795,0,1721055440,12651.76049157,237.25461227999767,54411.42620352 2024-07-15,14:57:22.000,197,11049615,-795,0,1721055441,12651.74028264,237.19117011000344,54411.46113912001 2024-07-15,14:57:23.000,197,11049590,-795,0,1721055442,12651.69312846999,237.21936663000088,54411.43319064 2024-07-15,14:57:24.000,197,11049569,-795,0,1721055443,12651.645974299994,237.14182620000065,54411.22357704001 2024-07-15,14:57:25.000,197,11049618,-795,0,1721055444,12651.619029059999,237.17707185000472,54411.28646112 2024-07-15,14:57:26.000,197,11049557,-795,0,1721055445,12651.592083819989,237.10658055000386,54411.27248688001 2024-07-15,14:57:27.000,197,11049628,-795,0,1721055446,12651.592083819989,237.04313838000235,54411.29344824001 2024-07-15,14:57:28.000,197,11049594,-795,0,1721055447,12651.511248099989,237.10658055000386,54411.153705840006 2024-07-15,14:57:29.000,197,11049600,-795,0,1721055448,12651.524720719994,237.05723664000107,54411.251525520005 2024-07-15,14:57:30.000,197,11049598,-795,0,1721055449,12651.511248099989,236.93035229999805,54411.23056416 2024-07-15,14:57:31.000,197,11049599,-795,0,1721055450,12651.544929649994,236.91625403999933,54411.32838384 2024-07-15,14:57:32.000,197,11049573,-795,0,1721055451,12651.497775479998,236.85281186999782,54411.28646112 2024-07-15,14:57:33.000,197,11049594,-795,0,1721055452,12651.477566549998,236.81756622000103,54411.28646112 2024-07-15,14:57:34.000,197,11049621,-795,0,1721055453,12651.396730829998,236.74707492000016,54411.1397316 2024-07-15,14:57:35.000,197,11049590,-795,0,1721055454,12651.389994519988,236.73297666000144,54411.11877024 2024-07-15,14:57:36.000,197,11049615,-795,0,1721055455,12651.356312969998,236.6765836199993,54411.25851264 2024-07-15,14:57:37.000,197,11049611,-795,0,1721055456,12651.369785589988,236.59904318999907,54411.28646112 2024-07-15,14:57:38.000,197,11049599,-795,0,1721055457,12651.349576660003,236.5567484100029,54411.23755128 2024-07-15,14:57:39.000,197,11049614,-795,0,1721055458,12651.342840349993,236.48625711000204,54411.23755128 2024-07-15,14:57:40.000,197,11049546,-795,0,1721055459,12651.268740940002,236.43691319999925,54411.0698604 2024-07-15,14:57:41.000,197,11049562,-795,0,1721055460,12651.241795699993,236.40166755000246,54411.11178312 2024-07-15,14:57:42.000,197,11049603,-795,0,1721055461,12651.235059389997,236.38052016000438,54411.16768008 2024-07-15,14:57:43.000,197,11049634,-795,0,1721055462,12651.208114150002,236.32412712000223,54411.034924800006 2024-07-15,14:57:44.000,197,11049592,-795,0,1721055463,12651.086860570002,236.28888146999816,54411.034924800006 2024-07-15,14:57:45.000,197,11049598,-795,0,1721055464,12651.107069500002,236.25363582000136,54411.07684752001 2024-07-15,14:57:46.000,197,11049547,-795,0,1721055465,12651.147487360002,236.2324884300033,54411.11178312 2024-07-15,14:57:47.000,197,11049625,-795,0,1721055466,12651.113805809997,236.17609539000114,54411.16069296 2024-07-15,14:57:48.000,197,11049526,-795,0,1721055467,12651.120542119992,236.14084974000434,54411.09780888 2024-07-15,14:57:49.000,197,11049587,-795,0,1721055468,12651.107069500002,236.0985549600009,54410.97204072 2024-07-15,14:57:50.000,197,11049607,-795,0,1721055469,12651.107069500002,236.04216191999876,54410.93710512001 2024-07-15,14:57:51.000,197,11049607,-795,0,1721055470,12651.100333189992,235.99281801000325,54411.02793768001 2024-07-15,14:57:52.000,197,11049592,-795,0,1721055471,12651.086860570002,235.99281801000325,54411.00697632001 2024-07-15,14:57:53.000,197,11049604,-795,0,1721055472,12651.053179019997,235.9364249700011,54410.97902784001 2024-07-15,14:57:54.000,197,11049603,-795,0,1721055473,12651.026233780001,235.86593367000023,54410.9999892 2024-07-15,14:57:55.000,197,11049584,-795,0,1721055474,12650.999288539992,235.8377371500028,54411.12575736001 2024-07-15,14:57:56.000,197,11049528,-795,0,1721055475,12650.985815920001,235.79544236999936,54411.06287328 2024-07-15,14:57:57.000,197,11049595,-795,0,1721055476,12651.006024850001,235.78134411000065,54411.013963440004 2024-07-15,14:57:58.000,197,11049580,-795,0,1721055477,12650.945398060001,235.71085280999978,54410.99300208 2024-07-15,14:57:59.000,197,11049600,-795,0,1721055478,12650.9049802,235.61216499000147,54410.916143760005 2024-07-15,14:58:00.000,197,11049610,-795,0,1721055479,12650.871298649996,235.64741063999827,54410.846272560004 2024-07-15,14:58:01.000,197,11049571,-795,0,1721055480,12650.925189130001,235.58396847000404,54411.02793768001 2024-07-15,14:58:02.000,197,11049595,-795,0,1721055481,12650.9049802,235.55577194999933,54411.034924800006 2024-07-15,14:58:03.000,197,11049594,-795,0,1721055482,12650.88477127,235.4782315199991,54410.9999892 2024-07-15,14:58:04.000,197,11049504,-795,0,1721055483,12650.75678137999,235.42888761000358,54410.85325968 2024-07-15,14:58:05.000,197,11049555,-795,0,1721055484,12650.77699030999,235.35134718000336,54410.87422104 2024-07-15,14:58:06.000,197,11049614,-795,0,1721055485,12650.75678137999,235.344298050004,54410.986014960006 2024-07-15,14:58:07.000,197,11049561,-795,0,1721055486,12650.75678137999,235.30200327000057,54410.916143760005 2024-07-15,14:58:08.000,197,11049596,-795,0,1721055487,12650.71636351999,235.28790501000185,54410.95806648001 2024-07-15,14:58:09.000,197,11049622,-795,0,1721055488,12650.709627209995,235.22446284000034,54410.83229832 2024-07-15,14:58:10.000,197,11049606,-795,0,1721055489,12650.65573672999,235.20331545000226,54410.86024680001 2024-07-15,14:58:11.000,197,11049585,-795,0,1721055490,12650.64226411,235.16102066999883,54410.77640136 2024-07-15,14:58:12.000,197,11049609,-795,0,1721055491,12650.628791489995,235.10462763000396,54410.8951824 2024-07-15,14:58:13.000,197,11049583,-795,0,1721055492,12650.649000419995,235.0482345900018,54410.80434984 2024-07-15,14:58:14.000,197,11049584,-795,0,1721055493,12650.59510993999,235.01298893999774,54410.77640136 2024-07-15,14:58:15.000,197,11049581,-795,0,1721055494,12650.487328979994,235.01298893999774,54410.67159456001 2024-07-15,14:58:16.000,197,11049580,-795,0,1721055495,12650.41322956999,234.95659590000287,54410.650633200006 2024-07-15,14:58:17.000,197,11049641,-795,0,1721055496,12650.507537909994,234.90725199000008,54410.83928544001 2024-07-15,14:58:18.000,197,11049589,-795,0,1721055497,12650.440174809999,234.87200634000328,54410.8253112 2024-07-15,14:58:19.000,197,11049622,-795,0,1721055498,12650.440174809999,234.8226624300005,54410.818324080006 2024-07-15,14:58:20.000,197,11049595,-795,0,1721055499,12650.352602779989,234.78036765000434,54410.650633200006 2024-07-15,14:58:21.000,197,11049565,-795,0,1721055500,12650.325657539994,234.76626938999834,54410.699543040006 2024-07-15,14:58:22.000,197,11049606,-795,0,1721055501,12650.325657539994,234.69577809000475,54410.75544 2024-07-15,14:58:23.000,197,11049597,-795,0,1721055502,12650.305448609994,234.65348331000132,54410.67159456001 2024-07-15,14:58:24.000,197,11049576,-795,0,1721055503,12650.190931339988,234.63233592000324,54410.6156976 2024-07-15,14:58:25.000,197,11049595,-795,0,1721055504,12650.265030749993,234.56889375000173,54410.57377488001 2024-07-15,14:58:26.000,197,11049599,-795,0,1721055505,12650.265030749993,234.55479549000302,54410.71351728 2024-07-15,14:58:27.000,197,11049573,-795,0,1721055506,12650.285239679994,234.49840245000087,54410.678581680004 2024-07-15,14:58:28.000,197,11049575,-795,0,1721055507,12650.184195029993,234.4772550600028,54410.650633200006 2024-07-15,14:58:29.000,197,11049540,-795,0,1721055508,12650.123568239993,234.43496027999936,54410.42005824 2024-07-15,14:58:30.000,197,11049537,-795,0,1721055509,12650.056205139997,234.34332159000041,54410.30826432001 2024-07-15,14:58:31.000,197,11049613,-795,0,1721055510,12650.143777169993,234.3292233300017,54410.52486504001 2024-07-15,14:58:32.000,197,11049588,-795,0,1721055511,12650.069677760002,234.30102681000426,54410.5458264 2024-07-15,14:58:33.000,197,11049610,-795,0,1721055512,12650.022523589992,234.25873203000083,54410.45499384001 2024-07-15,14:58:34.000,197,11049561,-795,0,1721055513,12649.982105729992,234.21643725000467,54410.48992944 2024-07-15,14:58:35.000,197,11049552,-795,0,1721055514,12649.982105729992,234.1459459500038,54410.39210976 2024-07-15,14:58:36.000,197,11049576,-795,0,1721055515,12650.015787279997,234.11070029999973,54410.4410196 2024-07-15,14:58:37.000,197,11049631,-795,0,1721055516,12649.988842040002,234.0825037800023,54410.43403248001 2024-07-15,14:58:38.000,197,11049586,-795,0,1721055517,12649.941687869992,234.0331598699995,54410.38512264001 2024-07-15,14:58:39.000,197,11049612,-795,0,1721055518,12649.894533699997,234.02611074000015,54410.28031584 2024-07-15,14:58:40.000,197,11049632,-795,0,1721055519,12649.874324769997,233.96266856999864,54410.28031584 2024-07-15,14:58:41.000,197,11049596,-795,0,1721055520,12649.908006320002,233.95561943999928,54410.40608400001 2024-07-15,14:58:42.000,197,11049580,-795,0,1721055521,12649.867588460002,233.92742292000185,54410.40608400001 2024-07-15,14:58:43.000,197,11049565,-795,0,1721055522,12649.867588460002,233.87807900999906,54410.38512264001 2024-07-15,14:58:44.000,197,11049588,-795,0,1721055523,12649.766543810001,233.82168597000418,54410.1615348 2024-07-15,14:58:45.000,197,11049592,-795,0,1721055524,12649.732862259996,233.80053857999883,54410.21044464 2024-07-15,14:58:46.000,197,11049584,-795,0,1721055525,12649.678971779991,233.7723420600014,54410.196470400006 2024-07-15,14:58:47.000,197,11049599,-795,0,1721055526,12649.719389639991,233.75119467000331,54410.18948328001 2024-07-15,14:58:48.000,197,11049575,-795,0,1721055527,12649.678971779991,233.74414554000396,54410.231406 2024-07-15,14:58:49.000,197,11049579,-795,0,1721055528,12649.64529023,233.7229981499986,54410.175509040004 2024-07-15,14:58:50.000,197,11049591,-795,0,1721055529,12649.652026539996,233.65250684999774,54410.175509040004 2024-07-15,14:58:51.000,197,11049585,-795,0,1721055530,12649.658762849991,233.61726120000094,54410.196470400006 2024-07-15,14:58:52.000,197,11049610,-795,0,1721055531,12649.652026539996,233.56791728999815,54410.13358632 2024-07-15,14:58:53.000,197,11049624,-795,0,1721055532,12649.652026539996,233.50447512000392,54410.11961208001 2024-07-15,14:58:54.000,197,11049594,-795,0,1721055533,12649.58466344,233.48332772999856,54410.028779520006 2024-07-15,14:58:55.000,197,11049617,-795,0,1721055534,12649.55771819999,233.43398382000305,54409.92397272 2024-07-15,14:58:56.000,197,11049579,-795,0,1721055535,12649.57792712999,233.43398382000305,54410.01480528 2024-07-15,14:58:57.000,197,11049618,-795,0,1721055536,12649.631817609996,233.41988556000433,54410.08467648 2024-07-15,14:58:58.000,197,11049563,-795,0,1721055537,12649.60487237,233.35644339000282,54410.06371512 2024-07-15,14:58:59.000,197,11049582,-795,0,1721055538,12649.53750926999,233.37054165000154,54410.03576664 2024-07-15,14:59:00.000,197,11049538,-795,0,1721055539,12649.470146169995,233.28595209000196,54409.90301136001 2024-07-15,14:59:01.000,197,11049660,-795,0,1721055540,12649.490355099995,233.27185383000324,54409.93794696 2024-07-15,14:59:02.000,197,11049599,-795,0,1721055541,12649.53750926999,233.24365730999853,54409.94493408 2024-07-15,14:59:03.000,197,11049583,-795,0,1721055542,12649.51730033999,233.26480470000388,54409.92397272 2024-07-15,14:59:04.000,197,11049591,-795,0,1721055543,12649.43646461999,233.194313400003,54409.8471144 2024-07-15,14:59:05.000,197,11049627,-795,0,1721055544,12649.48361879,233.2295590499998,54409.83314016001 2024-07-15,14:59:06.000,197,11049586,-795,0,1721055545,12649.530772959995,233.194313400003,54409.86807576 2024-07-15,14:59:07.000,197,11049606,-795,0,1721055546,12649.51730033999,233.18726427000365,54409.909998480005 2024-07-15,14:59:08.000,197,11049610,-795,0,1721055547,12649.470146169995,233.17316600999766,54409.93095984001 2024-07-15,14:59:09.000,197,11049624,-795,0,1721055548,12649.44320093,233.17316600999766,54409.76326896001 2024-07-15,14:59:10.000,197,11049552,-795,0,1721055549,12649.409519379995,233.20136253000237,54409.65147504 2024-07-15,14:59:11.000,197,11049596,-795,0,1721055550,12649.45667354999,233.1308712300015,54409.72833336 2024-07-15,14:59:12.000,197,11049617,-795,0,1721055551,12649.41625568999,233.10267471000407,54409.79820456 2024-07-15,14:59:13.000,197,11049568,-795,0,1721055552,12649.44320093,233.08857644999807,54409.693397760006 2024-07-15,14:59:14.000,197,11049589,-795,0,1721055553,12649.429728309995,233.06037993000064,54409.72833336 2024-07-15,14:59:15.000,197,11049582,-795,0,1721055554,12649.44320093,233.03923254000256,54409.71435912001 2024-07-15,14:59:16.000,197,11049633,-795,0,1721055555,12649.39604675999,233.02513428000384,54409.68641064001 2024-07-15,14:59:17.000,197,11049613,-795,0,1721055556,12649.429728309995,233.0321834100032,54409.56762960001 2024-07-15,14:59:18.000,197,11049587,-795,0,1721055557,12649.38257414,232.9687412400017,54409.58160384 2024-07-15,14:59:19.000,197,11049605,-795,0,1721055558,12649.37583782999,232.95464298000297,54409.46980992001 2024-07-15,14:59:20.000,197,11049625,-795,0,1721055559,12649.33541996999,232.94054472000425,54409.42788720001 2024-07-15,14:59:21.000,197,11049612,-795,0,1721055560,12649.41625568999,232.8841516800021,54409.56064248 2024-07-15,14:59:22.000,197,11049594,-795,0,1721055561,12649.470146169995,232.87710255000275,54409.56762960001 2024-07-15,14:59:23.000,197,11049610,-795,0,1721055562,12649.45667354999,232.89824994000082,54409.54666824001 2024-07-15,14:59:24.000,197,11049628,-795,0,1721055563,12649.369101519995,232.90529907000018,54409.48378416 2024-07-15,14:59:25.000,197,11049562,-795,0,1721055564,12649.348892589995,232.94054472000425,54409.55365536 2024-07-15,14:59:26.000,197,11049616,-795,0,1721055565,12649.44320093,232.9475938500036,54409.55365536 2024-07-15,14:59:27.000,197,11049597,-795,0,1721055566,12649.409519379995,232.9828395000004,54409.59557808001 2024-07-15,14:59:28.000,197,11049605,-795,0,1721055567,12649.409519379995,232.96169211000233,54409.55365536 2024-07-15,14:59:29.000,197,11049599,-795,0,1721055568,12649.41625568999,233.01808515000448,54409.58160384 2024-07-15,14:59:30.000,197,11049551,-795,0,1721055569,12649.37583782999,232.98988862999977,54409.44884856001 2024-07-15,14:59:31.000,197,11049506,-795,0,1721055570,12649.37583782999,233.0039868899985,54409.504745520004 2024-07-15,14:59:32.000,197,11049605,-795,0,1721055571,12649.47688247999,232.98988862999977,54409.72134624 2024-07-15,14:59:33.000,197,11049599,-795,0,1721055572,12649.429728309995,233.01103601999785,54409.525706880006 2024-07-15,14:59:34.000,197,11049560,-795,0,1721055573,12649.449937239995,233.0039868899985,54409.51173264 2024-07-15,14:59:35.000,197,11049566,-795,0,1721055574,12649.429728309995,233.01808515000448,54409.58859096 2024-07-15,14:59:36.000,197,11049582,-795,0,1721055575,12649.449937239995,233.06037993000064,54409.67942352 2024-07-15,14:59:37.000,197,11049589,-795,0,1721055576,12649.51730033999,233.03923254000256,54409.63750080001 2024-07-15,14:59:38.000,197,11049583,-795,0,1721055577,12649.51730033999,233.01808515000448,54409.6025652 2024-07-15,14:59:39.000,197,11049609,-795,0,1721055578,12649.47688247999,233.03923254000256,54409.63750080001 2024-07-15,14:59:40.000,197,11049574,-795,0,1721055579,12649.41625568999,233.06037993000064,54409.44884856001 2024-07-15,14:59:41.000,197,11049589,-795,0,1721055580,12649.490355099995,233.05333080000128,54409.532694 2024-07-15,14:59:42.000,197,11049595,-795,0,1721055581,12649.490355099995,233.06742906,54409.58160384 2024-07-15,14:59:43.000,197,11049602,-795,0,1721055582,12649.48361879,233.03923254000256,54409.532694 2024-07-15,14:59:44.000,197,11049570,-795,0,1721055583,12649.46340986,233.0815273199987,54409.476797040006 2024-07-15,14:59:45.000,197,11049618,-795,0,1721055584,12649.46340986,233.06037993000064,54409.525706880006 2024-07-15,14:59:46.000,197,11049626,-795,0,1721055585,12649.510564029995,233.06037993000064,54409.58859096 2024-07-15,14:59:47.000,197,11049584,-795,0,1721055586,12649.510564029995,233.10267471000407,54409.60955232 2024-07-15,14:59:48.000,197,11049553,-795,0,1721055587,12649.52403665,233.12382210000214,54409.56064248 2024-07-15,14:59:49.000,197,11049575,-795,0,1721055588,12649.45667354999,233.08857644999807,54409.44186144 2024-07-15,14:59:50.000,197,11049586,-795,0,1721055589,12649.470146169995,233.0956255800047,54409.44186144 2024-07-15,14:59:51.000,197,11049605,-635,0,1721055590,12649.49709140999,233.11677297000278,54409.48378416 2024-07-15,14:59:52.000,197,11049649,-795,0,1721055591,12649.53750926999,233.13792036000086,54409.60955232 2024-07-15,14:59:53.000,197,11049608,-795,0,1721055592,12649.510564029995,233.11677297000278,54409.58160384 2024-07-15,14:59:54.000,197,11049566,-795,0,1721055593,12649.56445451,233.08857644999807,54409.59557808001 2024-07-15,14:59:55.000,197,11049645,-795,0,1721055594,12649.58466344,233.0956255800047,54409.60955232 2024-07-15,14:59:56.000,197,11049562,-795,0,1721055595,12649.58466344,233.08857644999807,54409.644487920006 2024-07-15,14:59:57.000,197,11049582,-795,0,1721055596,12649.56445451,233.15906774999894,54409.71435912001 2024-07-15,14:59:58.000,197,11049625,-795,0,1721055597,12649.58466344,233.12382210000214,54409.70038488 2024-07-15,14:59:59.000,197,11049602,-795,0,1721055598,12649.571190819996,233.13792036000086,54409.48378416 2024-07-15,15:00:00.000,197,11049566,-795,0,1721055599,12649.56445451,233.13792036000086,54409.51871976001 2024-07-15,15:00:01.000,197,11049614,-795,0,1721055600,12649.58466344,233.12382210000214,54409.76326896001 2024-07-15,15:00:02.000,197,11049579,-795,0,1721055601,12649.57792712999,233.0956255800047,54409.63750080001 2024-07-15,15:00:03.000,197,11049584,-795,0,1721055602,12649.44320093,233.0956255800047,54409.525706880006 2024-07-15,15:00:04.000,197,11049560,-795,0,1721055603,12649.44320093,233.01808515000448,54409.4628228 2024-07-15,15:00:05.000,197,11049621,-795,0,1721055604,12649.571190819996,232.8700534200034,54409.504745520004 2024-07-15,15:00:06.000,197,11049614,-795,0,1721055605,12649.68570809,232.8207095100006,54409.51173264 2024-07-15,15:00:07.000,197,11049595,-795,0,1721055606,12649.894533699997,232.82775863999996,54409.63051368 2024-07-15,15:00:08.000,197,11049597,-795,0,1721055607,12649.934951559997,233.01808515000448,54409.59557808001 2024-07-15,15:00:09.000,197,11049599,-795,0,1721055608,12649.887797390002,233.1308712300015,54409.61653944001 2024-07-15,15:00:10.000,197,11049608,-795,0,1721055609,12649.820434289992,233.18726427000365,54409.63750080001 2024-07-15,15:00:11.000,197,11049621,-795,0,1721055610,12649.739598569991,233.23660817999917,54409.54666824001 2024-07-15,15:00:12.000,197,11049557,-795,0,1721055611,12649.692444399996,233.25775557000452,54409.693397760006 2024-07-15,15:00:13.000,197,11049612,-795,0,1721055612,12649.692444399996,233.20136253000237,54409.56762960001 2024-07-15,15:00:14.000,197,11049573,-795,0,1721055613,12649.68570809,233.25070643999788,54409.58160384 2024-07-15,15:00:15.000,197,11049645,-795,0,1721055614,12649.591399749996,233.2154607900011,54409.56064248 2024-07-15,15:00:16.000,197,11049562,-795,0,1721055615,12649.54424558,233.25070643999788,54409.51871976001 2024-07-15,15:00:17.000,197,11049597,-795,0,1721055616,12649.658762849991,233.24365730999853,54409.67942352 2024-07-15,15:00:18.000,197,11049593,-795,0,1721055617,12649.631817609996,233.26480470000388,54409.63750080001 2024-07-15,15:00:19.000,197,11049617,-795,0,1721055618,12649.692444399996,233.23660817999917,54409.63750080001 2024-07-15,15:00:20.000,197,11049601,-795,0,1721055619,12649.638553919991,233.27185383000324,54409.55365536 2024-07-15,15:00:21.000,197,11049529,-795,0,1721055620,12649.652026539996,233.26480470000388,54409.53968112 2024-07-15,15:00:22.000,197,11049630,-795,0,1721055621,12649.571190819996,233.27185383000324,54409.51871976001 2024-07-15,15:00:23.000,197,11049625,-795,0,1721055622,12649.59813605999,233.29300122000132,54409.56064248 2024-07-15,15:00:24.000,197,11049569,-795,0,1721055623,12649.6250813,233.3282468699981,54409.532694 2024-07-15,15:00:25.000,197,11049595,-795,0,1721055624,12649.59813605999,233.3282468699981,54409.51173264 2024-07-15,15:00:26.000,197,11049580,-795,0,1721055625,12649.56445451,233.3423451300041,54409.53968112 2024-07-15,15:00:27.000,197,11049603,-795,0,1721055626,12649.638553919991,233.34939426000346,54409.644487920006 2024-07-15,15:00:28.000,197,11049582,-795,0,1721055627,12649.61834498999,233.38463991000026,54409.61653944001 2024-07-15,15:00:29.000,197,11049601,-795,0,1721055628,12649.57792712999,233.3775907800009,54409.574616720005 2024-07-15,15:00:30.000,197,11049609,-795,0,1721055629,12649.54424558,233.38463991000026,54409.49775840001 2024-07-15,15:00:31.000,197,11049576,-795,0,1721055630,12649.550981889995,233.3282468699981,54409.34404176 2024-07-15,15:00:32.000,197,11049589,-795,0,1721055631,12649.51730033999,233.35644339000282,54409.56064248 2024-07-15,15:00:33.000,197,11049567,-795,0,1721055632,12649.705917020001,233.30005035000067,54409.532694 2024-07-15,15:00:34.000,197,11049556,-795,0,1721055633,12649.652026539996,233.30005035000067,54409.55365536 2024-07-15,15:00:35.000,197,11049606,-795,0,1721055634,12649.719389639991,233.2789029600026,54409.37199024 2024-07-15,15:00:36.000,197,11049579,-795,0,1721055635,12649.68570809,233.3282468699981,54409.3929516 2024-07-15,15:00:37.000,197,11049587,-795,0,1721055636,12649.786752740001,233.3423451300041,54409.476797040006 2024-07-15,15:00:38.000,197,11049612,-795,0,1721055637,12649.773280119996,233.39168903999962,54409.43487432 2024-07-15,15:00:39.000,197,11049611,-795,0,1721055638,12649.753071189996,233.46922946999985,54409.42788720001 2024-07-15,15:00:40.000,197,11049620,-795,0,1721055639,12649.719389639991,233.56791728999815,54409.51871976001 2024-07-15,15:00:41.000,197,11049648,-795,0,1721055640,12649.753071189996,233.58201555000414,54409.63051368 2024-07-15,15:00:42.000,197,11049583,-795,0,1721055641,12649.652026539996,233.63135945999966,54409.65846216 2024-07-15,15:00:43.000,197,11049591,-795,0,1721055642,12649.672235469996,233.60316294000222,54409.72134624 2024-07-15,15:00:44.000,197,11049577,-795,0,1721055643,12649.61834498999,233.63840858999902,54409.693397760006 2024-07-15,15:00:45.000,197,11049517,-795,0,1721055644,12649.611608679996,233.63840858999902,54409.672436400004 2024-07-15,15:00:46.000,197,11049590,-795,0,1721055645,12649.638553919991,233.71594901999924,54409.77025608 2024-07-15,15:00:47.000,197,11049610,-795,0,1721055646,12649.571190819996,233.70185076000053,54409.63750080001 2024-07-15,15:00:48.000,197,11049629,-795,0,1721055647,12649.611608679996,233.70889988999988,54409.81916592 2024-07-15,15:00:49.000,197,11049624,-795,0,1721055648,12649.638553919991,233.71594901999924,54409.74929472 2024-07-15,15:00:50.000,197,11049615,-795,0,1721055649,12649.631817609996,233.69480163000117,54409.71435912001 2024-07-15,15:00:51.000,197,11049594,-795,0,1721055650,12649.652026539996,233.76529293000203,54409.861088640006 2024-07-15,15:00:52.000,197,11049609,-795,0,1721055651,12649.638553919991,233.77939119000075,54409.88903712 2024-07-15,15:00:53.000,197,11049578,-795,0,1721055652,12649.59813605999,233.8075877099982,54409.8471144 2024-07-15,15:00:54.000,197,11049598,-795,0,1721055653,12649.53750926999,233.7864403200001,54409.65846216 2024-07-15,15:00:55.000,197,11049609,-795,0,1721055654,12649.530772959995,233.81463684000482,54409.51871976001 2024-07-15,15:00:56.000,197,11049596,-795,0,1721055655,12649.53750926999,233.88512813999841,54409.80519168001 2024-07-15,15:00:57.000,197,11049595,-795,0,1721055656,12649.591399749996,233.88512813999841,54409.86807576 2024-07-15,15:00:58.000,197,11049584,-795,0,1721055657,12649.591399749996,233.89217726999777,54409.73532048001 2024-07-15,15:00:59.000,197,11049597,-795,0,1721055658,12649.59813605999,233.9344720500012,54409.840127280004 2024-07-15,15:01:00.000,197,11049574,-795,0,1721055659,12649.530772959995,233.9203737900025,54409.71435912001 2024-07-15,15:01:01.000,197,11049610,-795,0,1721055660,12649.51730033999,233.9344720500012,54409.623526560004 2024-07-15,15:01:02.000,197,11049606,-795,0,1721055661,12649.51730033999,233.94152118000056,54409.812178800006 2024-07-15,15:01:03.000,197,11049567,-795,0,1721055662,12649.550981889995,233.95561943999928,54409.7772432 2024-07-15,15:01:04.000,197,11049604,-795,0,1721055663,12649.490355099995,233.97676683000464,54409.86807576 2024-07-15,15:01:05.000,197,11049574,-795,0,1721055664,12649.470146169995,233.9979142200027,54409.79820456 2024-07-15,15:01:06.000,197,11049577,-795,0,1721055665,12649.53750926999,234.00496335000207,54409.958908320004 2024-07-15,15:01:07.000,197,11049593,-795,0,1721055666,12649.56445451,234.0190616100008,54409.88205000001 2024-07-15,15:01:08.000,197,11049655,-795,0,1721055667,12649.56445451,234.02611074000015,54410.06371512 2024-07-15,15:01:09.000,197,11049615,-795,0,1721055668,12649.47688247999,234.1177494299991,54409.861088640006 2024-07-15,15:01:10.000,197,11049591,-795,0,1721055669,12649.50382772,234.10365117000038,54409.89602424 2024-07-15,15:01:11.000,197,11049627,-795,0,1721055670,12649.51730033999,234.12479855999845,54410.03576664 2024-07-15,15:01:12.000,197,11049616,-795,0,1721055671,12649.490355099995,234.1459459500038,54410.01480528 2024-07-15,15:01:13.000,197,11049585,-795,0,1721055672,12649.43646461999,234.20938811999804,54409.87506288 2024-07-15,15:01:14.000,197,11049590,-795,0,1721055673,12649.490355099995,234.20233898999868,54410.00083104001 2024-07-15,15:01:15.000,197,11049572,-795,0,1721055674,12649.550981889995,234.22348638000403,54410.07070224001 2024-07-15,15:01:16.000,197,11049583,-795,0,1721055675,12649.46340986,234.22348638000403,54410.028779520006 2024-07-15,15:01:17.000,197,11049561,-795,0,1721055676,12649.45667354999,234.2657811600002,54410.077689360005 2024-07-15,15:01:18.000,197,11049610,-795,0,1721055677,12649.49709140999,234.2798794199989,54410.077689360005 2024-07-15,15:01:19.000,197,11049619,-795,0,1721055678,12649.490355099995,234.28692854999827,54410.00083104001 2024-07-15,15:01:20.000,197,11049608,-795,0,1721055679,12649.48361879,234.33627246000106,54410.02179240001 2024-07-15,15:01:21.000,197,11049619,-795,0,1721055680,12649.52403665,234.37151810999785,54410.16852192001 2024-07-15,15:01:22.000,197,11049593,-715,0,1721055681,12649.54424558,234.35037071999977,54410.15454768 2024-07-15,15:01:23.000,197,11049617,-795,0,1721055682,12649.53750926999,234.41381289000128,54410.18948328001 2024-07-15,15:01:24.000,197,11049604,-795,0,1721055683,12649.47688247999,234.39971463000256,54409.979869680006 2024-07-15,15:01:25.000,197,11049640,-795,0,1721055684,12649.50382772,234.40676376000192,54410.0916636 2024-07-15,15:01:26.000,197,11049632,-795,0,1721055685,12649.47688247999,234.43496027999936,54410.06371512 2024-07-15,15:01:27.000,197,11049596,-795,0,1721055686,12649.510564029995,234.4772550600028,54410.18948328001 2024-07-15,15:01:28.000,197,11049605,-795,0,1721055687,12649.50382772,234.4561076700047,54410.245380240005 2024-07-15,15:01:29.000,197,11049618,-795,0,1721055688,12649.510564029995,234.5406972300043,54410.21743176001 2024-07-15,15:01:30.000,197,11049590,-795,0,1721055689,12649.510564029995,234.53364809999766,54410.23839312001 2024-07-15,15:01:31.000,197,11049634,-795,0,1721055690,12649.530772959995,234.5900411399998,54410.30826432001 2024-07-15,15:01:32.000,197,11049549,-795,0,1721055691,12649.51730033999,234.5759428800011,54410.16852192001 2024-07-15,15:01:33.000,197,11049600,-795,0,1721055692,12649.47688247999,234.5900411399998,54409.9868568 2024-07-15,15:01:34.000,197,11049594,-795,0,1721055693,12649.490355099995,234.62528679000388,54410.15454768 2024-07-15,15:01:35.000,197,11049608,-795,0,1721055694,12649.510564029995,234.61823766000452,54410.13358632 2024-07-15,15:01:36.000,197,11049587,-795,0,1721055695,12649.550981889995,234.64643418000196,54410.23839312001 2024-07-15,15:01:37.000,197,11049571,-795,0,1721055696,12649.571190819996,234.66053244000068,54410.343199920004 2024-07-15,15:01:38.000,197,11049568,-795,0,1721055697,12649.591399749996,234.68167982999876,54410.3711484 2024-07-15,15:01:39.000,197,11049587,-795,0,1721055698,12649.591399749996,234.71692548000283,54410.35717416001 2024-07-15,15:01:40.000,197,11049549,-795,0,1721055699,12649.591399749996,234.7028272200041,54410.294290080004 2024-07-15,15:01:41.000,197,11049619,-795,0,1721055700,12649.58466344,234.70987635000347,54410.28730296001 2024-07-15,15:01:42.000,197,11049622,-795,0,1721055701,12649.60487237,234.7380728700009,54410.28730296001 2024-07-15,15:01:43.000,197,11049610,-795,0,1721055702,12649.631817609996,234.7733185199977,54410.39909688 2024-07-15,15:01:44.000,197,11049595,-795,0,1721055703,12649.638553919991,234.78036765000434,54410.39210976 2024-07-15,15:01:45.000,197,11049630,-795,0,1721055704,12649.6250813,234.84380981999857,54410.32223856 2024-07-15,15:01:46.000,197,11049589,-795,0,1721055705,12649.66549916,234.78036765000434,54410.35717416001 2024-07-15,15:01:47.000,197,11049634,-795,0,1721055706,12649.638553919991,234.87200634000328,54410.62268472001 2024-07-15,15:01:48.000,197,11049594,-795,0,1721055707,12649.692444399996,234.87200634000328,54410.55980064 2024-07-15,15:01:49.000,197,11049636,-795,0,1721055708,12649.631817609996,234.90020286000072,54410.413071120005 2024-07-15,15:01:50.000,197,11049590,-795,0,1721055709,12649.6250813,234.90725199000008,54410.42704536 2024-07-15,15:01:51.000,197,11049619,-795,0,1721055710,12649.672235469996,234.92839937999815,54410.45499384001 2024-07-15,15:01:52.000,197,11049608,-795,0,1721055711,12649.692444399996,234.94249764000415,54410.5458264 2024-07-15,15:01:53.000,197,11049602,-755,0,1721055712,12649.66549916,235.00593980999838,54410.49691656 2024-07-15,15:01:54.000,197,11049603,-795,0,1721055713,12649.672235469996,235.00593980999838,54410.510890800004 2024-07-15,15:01:55.000,197,11049621,-795,0,1721055714,12649.732862259996,235.02708720000373,54410.58774912 2024-07-15,15:01:56.000,197,11049575,-795,0,1721055715,12649.719389639991,235.0482345900018,54410.510890800004 2024-07-15,15:01:57.000,197,11049633,-795,0,1721055716,12649.699180709991,235.0693819799999,54410.55281352001 2024-07-15,15:01:58.000,197,11049598,-795,0,1721055717,12649.699180709991,235.0834802399986,54410.55281352001 2024-07-15,15:01:59.000,197,11049570,-795,0,1721055718,12649.712653329996,235.10462763000396,54410.50390368001 2024-07-15,15:02:00.000,197,11049576,-795,0,1721055719,12649.699180709991,235.14692241000012,54410.510890800004 2024-07-15,15:02:01.000,197,11049576,-795,0,1721055720,12649.780016429992,235.18921719000355,54410.66460744 2024-07-15,15:02:02.000,197,11049614,-795,0,1721055721,12649.820434289992,235.18921719000355,54410.6156976 2024-07-15,15:02:03.000,197,11049604,-795,0,1721055722,12649.806961670001,235.23856109999906,54410.67159456001 2024-07-15,15:02:04.000,197,11049584,-795,0,1721055723,12649.780016429992,235.24561022999842,54410.461980960004 2024-07-15,15:02:05.000,197,11049530,-795,0,1721055724,12649.813697979997,235.23856109999906,54410.58774912 2024-07-15,15:02:06.000,197,11049598,-795,0,1721055725,12649.820434289992,235.2597084900044,54410.60871048 2024-07-15,15:02:07.000,197,11049613,-795,0,1721055726,12649.773280119996,235.27380675000313,54410.63665896 2024-07-15,15:02:08.000,197,11049624,-795,0,1721055727,12649.766543810001,235.344298050004,54410.60172336001 2024-07-15,15:02:09.000,197,11049602,-795,0,1721055728,12649.793489049996,235.36544544000208,54410.6156976 2024-07-15,15:02:10.000,197,11049600,-795,0,1721055729,12649.806961670001,235.36544544000208,54410.60871048 2024-07-15,15:02:11.000,197,11049595,-795,0,1721055730,12649.860852149992,235.45003500000166,54410.71351728 2024-07-15,15:02:12.000,197,11049604,-795,0,1721055731,12649.881061079992,235.4429858700023,54410.64364608001 2024-07-15,15:02:13.000,197,11049615,-795,0,1721055732,12649.887797390002,235.49232977999782,54410.678581680004 2024-07-15,15:02:14.000,197,11049597,-795,0,1721055733,12649.820434289992,235.48528064999846,54410.53883928 2024-07-15,15:02:15.000,197,11049594,-795,0,1721055734,12649.840643219992,235.5275754300019,54410.60871048 2024-07-15,15:02:16.000,197,11049572,-795,0,1721055735,12649.921478939992,235.5910176000034,54410.6855688 2024-07-15,15:02:17.000,197,11049631,-795,0,1721055736,12649.928215250002,235.6262632500002,54410.70653016 2024-07-15,15:02:18.000,197,11049595,-795,0,1721055737,12649.941687869992,235.6262632500002,54410.70653016 2024-07-15,15:02:19.000,197,11049604,-795,0,1721055738,12649.934951559997,235.66855803000362,54410.73447864 2024-07-15,15:02:20.000,197,11049581,-795,0,1721055739,12649.914742629997,235.71085280999978,54410.650633200006 2024-07-15,15:02:21.000,197,11049576,-795,0,1721055740,12649.934951559997,235.7390493300045,54410.70653016 2024-07-15,15:02:22.000,197,11049615,-795,0,1721055741,12649.928215250002,235.7742949800013,54410.73447864 2024-07-15,15:02:23.000,197,11049635,-795,0,1721055742,12649.941687869992,235.80954062999808,54410.76242712 2024-07-15,15:02:24.000,197,11049609,-795,0,1721055743,12649.901270009992,235.88003192999895,54410.59473624 2024-07-15,15:02:25.000,197,11049588,-795,0,1721055744,12649.827170600001,235.8870810599983,54410.6855688 2024-07-15,15:02:26.000,197,11049603,-795,0,1721055745,12649.941687869992,235.92232671000238,54410.846272560004 2024-07-15,15:02:27.000,197,11049598,-795,0,1721055746,12649.941687869992,235.94347410000046,54410.797362720004 2024-07-15,15:02:28.000,197,11049542,-795,0,1721055747,12649.887797390002,235.97871975000453,54410.83928544001 2024-07-15,15:02:29.000,197,11049598,-795,0,1721055748,12649.840643219992,235.9857688800039,54410.76242712 2024-07-15,15:02:30.000,197,11049562,-795,0,1721055749,12649.847379530001,235.97871975000453,54410.78338848 2024-07-15,15:02:31.000,197,11049607,-795,0,1721055750,12649.894533699997,236.05626018000476,54410.83928544001 2024-07-15,15:02:32.000,197,11049630,-795,0,1721055751,12649.901270009992,236.0985549600009,54410.846272560004 2024-07-15,15:02:33.000,197,11049588,-795,0,1721055752,12649.894533699997,236.14084974000434,54410.83229832 2024-07-15,15:02:34.000,197,11049596,-795,0,1721055753,12649.759807499991,236.1338006099977,54410.76242712 2024-07-15,15:02:35.000,197,11049648,-795,0,1721055754,12649.948424180002,236.0844567000022,54410.88120816 2024-07-15,15:02:36.000,197,11049541,-795,0,1721055755,12649.874324769997,236.1478988700037,54410.867233920006 2024-07-15,15:02:37.000,197,11049642,-795,0,1721055756,12649.914742629997,236.12675147999835,54410.88819528001 2024-07-15,15:02:38.000,197,11049599,-795,0,1721055757,12649.921478939992,236.16199713000242,54410.86024680001 2024-07-15,15:02:39.000,197,11049573,-795,0,1721055758,12649.874324769997,236.14084974000434,54410.88120816 2024-07-15,15:02:40.000,197,11049608,-795,0,1721055759,12649.887797390002,236.19019364999986,54410.88120816 2024-07-15,15:02:41.000,197,11049594,-795,0,1721055760,12649.948424180002,236.1831445200005,54410.986014960006 2024-07-15,15:02:42.000,197,11049606,-795,0,1721055761,12649.854115839997,236.23953756000265,54411.013963440004 2024-07-15,15:02:43.000,197,11049588,-795,0,1721055762,12649.901270009992,236.21839017000457,54410.95107936 2024-07-15,15:02:44.000,197,11049549,-795,0,1721055763,12649.820434289992,236.26068495000072,54410.748452880005 2024-07-15,15:02:45.000,197,11049585,-795,0,1721055764,12649.881061079992,236.25363582000136,54410.867233920006 2024-07-15,15:02:46.000,197,11049591,-795,0,1721055765,12649.901270009992,236.27478320999944,54410.88120816 2024-07-15,15:02:47.000,197,11049604,-795,0,1721055766,12649.854115839997,236.32412712000223,54411.02095056 2024-07-15,15:02:48.000,197,11049596,-795,0,1721055767,12649.854115839997,236.3100288600035,54410.94409224 2024-07-15,15:02:49.000,197,11049592,-795,0,1721055768,12649.840643219992,236.2959306000048,54410.92313088 2024-07-15,15:02:50.000,197,11049633,-795,0,1721055769,12649.854115839997,236.31707799000287,54410.90216952 2024-07-15,15:02:51.000,197,11049576,-795,0,1721055770,12649.908006320002,236.3100288600035,54411.034924800006 2024-07-15,15:02:52.000,197,11049554,-795,0,1721055771,12649.874324769997,236.35232363999967,54411.00697632001 2024-07-15,15:02:53.000,197,11049593,-795,0,1721055772,12649.860852149992,236.3452745100003,54411.013963440004 2024-07-15,15:02:54.000,197,11049624,-795,0,1721055773,12649.820434289992,236.3311762500016,54410.965053600004 2024-07-15,15:02:55.000,197,11049613,-795,0,1721055774,12649.820434289992,236.3452745100003,54410.99300208 2024-07-15,15:02:56.000,197,11049619,-795,0,1721055775,12649.867588460002,236.38756929000374,54411.04191192 2024-07-15,15:02:57.000,197,11049616,-795,0,1721055776,12649.887797390002,236.38756929000374,54411.16768008 2024-07-15,15:02:58.000,197,11049570,-795,0,1721055777,12649.827170600001,236.41576581000118,54411.0698604 2024-07-15,15:02:59.000,197,11049615,-795,0,1721055778,12649.860852149992,236.40871668000182,54411.06287328 2024-07-15,15:03:00.000,197,11049551,-795,0,1721055779,12649.820434289992,236.40166755000246,54410.9999892 2024-07-15,15:03:01.000,197,11049598,-795,0,1721055780,12649.780016429992,236.43691319999925,54411.083834640005 2024-07-15,15:03:02.000,197,11049637,-795,0,1721055781,12649.773280119996,236.43691319999925,54411.04889904 2024-07-15,15:03:03.000,197,11049587,-795,0,1721055782,12649.806961670001,236.46510972000397,54411.05588616001 2024-07-15,15:03:04.000,197,11049610,-795,0,1721055783,12649.66549916,236.48625711000204,54410.986014960006 2024-07-15,15:03:05.000,197,11049570,-795,0,1721055784,12649.732862259996,236.48625711000204,54410.95806648001 2024-07-15,15:03:06.000,197,11049635,-795,0,1721055785,12649.780016429992,236.51445362999948,54411.083834640005 2024-07-15,15:03:07.000,197,11049535,-795,0,1721055786,12649.786752740001,236.50740450000012,54411.04191192 2024-07-15,15:03:08.000,197,11049527,-795,0,1721055787,12649.766543810001,236.5567484100029,54411.02793768001 2024-07-15,15:03:09.000,197,11049622,-795,0,1721055788,12649.712653329996,236.54969928000355,54410.94409224 2024-07-15,15:03:10.000,197,11049589,-795,0,1721055789,12649.692444399996,236.577895800001,54410.867233920006 2024-07-15,15:03:11.000,197,11049613,-795,0,1721055790,12649.68570809,236.58494493000035,54410.986014960006 2024-07-15,15:03:12.000,197,11049612,-795,0,1721055791,12649.68570809,236.62019058000442,54411.00697632001 2024-07-15,15:03:13.000,197,11049596,-795,0,1721055792,12649.64529023,236.64838710000186,54410.986014960006 2024-07-15,15:03:14.000,197,11049598,-795,0,1721055793,12649.55771819999,236.5919940599997,54410.75544 2024-07-15,15:03:15.000,197,11049578,-795,0,1721055794,12649.66549916,236.65543623000121,54411.034924800006 2024-07-15,15:03:16.000,197,11049568,-795,0,1721055795,12649.652026539996,236.71182927000336,54411.00697632001 2024-07-15,15:03:17.000,197,11049601,-795,0,1721055796,12649.60487237,236.73297666000144,54410.92313088 2024-07-15,15:03:18.000,197,11049605,-795,0,1721055797,12649.57792712999,236.72592753000208,54410.916143760005 2024-07-15,15:03:19.000,197,11049601,-795,0,1721055798,12649.56445451,236.7400257900008,54410.87422104 2024-07-15,15:03:20.000,197,11049576,-795,0,1721055799,12649.51730033999,236.76822230999824,54410.818324080006 2024-07-15,15:03:21.000,197,11049571,-795,0,1721055800,12649.54424558,236.8034679600023,54410.99300208 2024-07-15,15:03:22.000,197,11049551,-795,0,1721055801,12649.52403665,236.79641883000295,54410.97204072 2024-07-15,15:03:23.000,197,11049566,-795,0,1721055802,12649.50382772,236.7893697000036,54411.02095056 2024-07-15,15:03:24.000,197,11049599,-795,0,1721055803,12649.409519379995,236.83166447999974,54410.88819528001 2024-07-15,15:03:25.000,197,11049595,-795,0,1721055804,12649.449937239995,236.79641883000295,54410.88120816 2024-07-15,15:03:26.000,197,11049578,-795,0,1721055805,12649.39604675999,236.83166447999974,54410.94409224 2024-07-15,15:03:27.000,197,11049544,-795,0,1721055806,12649.39604675999,236.85281186999782,54410.930118 2024-07-15,15:03:28.000,197,11049585,-795,0,1721055807,12649.328683659995,236.89510665000125,54410.94409224 2024-07-15,15:03:29.000,197,11049613,-795,0,1721055808,12649.37583782999,236.86691013000382,54410.95107936 2024-07-15,15:03:30.000,197,11049577,-795,0,1721055809,12649.32194735,236.88100839000253,54410.930118 2024-07-15,15:03:31.000,197,11049559,-795,0,1721055810,12649.348892589995,236.8880575200019,54410.965053600004 2024-07-15,15:03:32.000,197,11049602,-795,0,1721055811,12649.25458424999,236.93035229999805,54410.90216952 2024-07-15,15:03:33.000,197,11049612,-795,0,1721055812,12649.247847939994,236.90920490999997,54410.87422104 2024-07-15,15:03:34.000,197,11049604,-795,0,1721055813,12649.207430079994,236.91625403999933,54410.86024680001 2024-07-15,15:03:35.000,197,11049610,-795,0,1721055814,12649.146803289994,236.95854882000276,54410.80434984 2024-07-15,15:03:36.000,197,11049593,-795,0,1721055815,12649.146803289994,236.97969621000084,54410.72050440001 2024-07-15,15:03:37.000,197,11049587,-795,0,1721055816,12649.167012219994,236.97264708000148,54410.79037560001 2024-07-15,15:03:38.000,197,11049585,-795,0,1721055817,12649.19395745999,237.00084359999892,54410.867233920006 2024-07-15,15:03:39.000,197,11049622,-795,0,1721055818,12649.19395745999,237.00084359999892,54410.75544 2024-07-15,15:03:40.000,197,11049599,-795,0,1721055819,12649.126594359994,237.036089250003,54410.79037560001 2024-07-15,15:03:41.000,197,11049615,-795,0,1721055820,12649.106385429994,237.05723664000107,54410.83229832 2024-07-15,15:03:42.000,197,11049612,-795,0,1721055821,12649.126594359994,237.0149418600049,54410.76242712 2024-07-15,15:03:43.000,197,11049582,-795,0,1721055822,12649.113121739989,237.04313838000235,54410.818324080006 2024-07-15,15:03:44.000,197,11049603,-795,0,1721055823,12649.018813399998,237.0501875100017,54410.6855688 2024-07-15,15:03:45.000,197,11049605,-795,0,1721055824,12649.059231259998,237.036089250003,54410.71351728 2024-07-15,15:03:46.000,197,11049597,-795,0,1721055825,12649.045758639993,237.02904012000363,54410.6855688 2024-07-15,15:03:47.000,197,11049580,-795,0,1721055826,12649.065967569994,237.06428577000042,54410.75544 2024-07-15,15:03:48.000,197,11049579,-795,0,1721055827,12648.991868159988,237.04313838000235,54410.678581680004 2024-07-15,15:03:49.000,197,11049617,-795,0,1721055828,12648.937977679998,237.02199099000427,54410.55281352001 2024-07-15,15:03:50.000,197,11049534,-795,0,1721055829,12648.951450299988,237.07838402999914,54410.64364608001 2024-07-15,15:03:51.000,197,11049605,-795,0,1721055830,12649.005340779993,237.02199099000427,54410.71351728 2024-07-15,15:03:52.000,197,11049593,-795,0,1721055831,12649.018813399998,237.0854331599985,54410.74146576001 2024-07-15,15:03:53.000,197,11049636,-795,0,1721055832,12648.964922919993,237.07838402999914,54410.699543040006 2024-07-15,15:03:54.000,197,11049585,-795,0,1721055833,12648.958186609998,237.07133489999978,54410.678581680004 2024-07-15,15:03:55.000,197,11049590,-795,0,1721055834,12649.005340779993,237.07838402999914,54410.76941424001 2024-07-15,15:03:56.000,197,11049583,-795,0,1721055835,12648.911032440003,237.04313838000235,54410.74146576001 2024-07-15,15:03:57.000,197,11049605,-795,0,1721055836,12648.917768749998,237.09248228999786,54410.699543040006 2024-07-15,15:03:58.000,197,11049598,-795,0,1721055837,12648.890823510003,237.02904012000363,54410.66460744 2024-07-15,15:03:59.000,197,11049602,-795,0,1721055838,12648.890823510003,237.09248228999786,54410.50390368001 2024-07-15,15:04:00.000,197,11049582,-795,0,1721055839,12648.863878269993,237.0995314200045,54410.60871048 2024-07-15,15:04:01.000,197,11049587,-795,0,1721055840,12648.951450299988,237.0995314200045,54410.71351728 2024-07-15,15:04:02.000,197,11049605,-795,0,1721055841,12648.884087199993,237.12067881000257,54410.71351728 2024-07-15,15:04:03.000,197,11049584,-795,0,1721055842,12648.897559819998,237.12772794000193,54410.629671840004 2024-07-15,15:04:04.000,197,11049588,-795,0,1721055843,12648.850405650002,237.14182620000065,54410.63665896 2024-07-15,15:04:05.000,197,11049608,-795,0,1721055844,12648.809987790002,237.1136296800032,54410.650633200006 2024-07-15,15:04:06.000,197,11049599,-795,0,1721055845,12648.803251479992,237.12067881000257,54410.63665896 2024-07-15,15:04:07.000,197,11049607,-795,0,1721055846,12648.843669339993,237.0995314200045,54410.6156976 2024-07-15,15:04:08.000,197,11049619,-795,0,1721055847,12648.796515169997,237.15592445999937,54410.71351728 2024-07-15,15:04:09.000,197,11049627,-795,0,1721055848,12648.789778860002,237.18412098000408,54410.66460744 2024-07-15,15:04:10.000,197,11049609,-795,0,1721055849,12648.776306239997,237.1700227199981,54410.5458264 2024-07-15,15:04:11.000,197,11049571,-795,0,1721055850,12648.769569930002,237.17707185000472,54410.629671840004 2024-07-15,15:04:12.000,197,11049628,-795,0,1721055851,12648.708943140002,237.16297358999873,54410.44800672 2024-07-15,15:04:13.000,197,11049626,-795,0,1721055852,12648.742624689992,237.07838402999914,54410.42005824 2024-07-15,15:04:14.000,197,11049613,-795,0,1721055853,12648.722415759992,236.97264708000148,54410.35018704 2024-07-15,15:04:15.000,197,11049577,-795,0,1721055854,12648.803251479992,236.96559795000212,54410.231406 2024-07-15,15:04:16.000,197,11049599,-795,0,1721055855,12648.857141959998,237.04313838000235,54410.28730296001 2024-07-15,15:04:17.000,197,11049603,-795,0,1721055856,12648.911032440003,237.1700227199981,54410.45499384001 2024-07-15,15:04:19.000,197,11049582,-795,0,1721055858,12648.843669339993,237.21231750000152,54410.50390368001 2024-07-15,15:04:20.000,197,11049521,-795,0,1721055859,12648.762833619992,237.21231750000152,54410.51787792 2024-07-15,15:04:21.000,197,11049596,-795,0,1721055860,12648.729152070002,237.21936663000088,54410.42704536 2024-07-15,15:04:22.000,197,11049562,-795,0,1721055861,12648.655052659997,237.17707185000472,54410.413071120005 2024-07-15,15:04:23.000,197,11049566,-795,0,1721055862,12648.634843729997,237.16297358999873,54410.42005824 2024-07-15,15:04:24.000,197,11049624,-795,0,1721055863,12648.675261589997,237.19117011000344,54410.55281352001 2024-07-15,15:04:25.000,197,11049568,-795,0,1721055864,12648.769569930002,237.22641576000024,54410.53883928 2024-07-15,15:04:26.000,197,11049606,-795,0,1721055865,12648.756097309997,237.20526837000216,54410.5458264 2024-07-15,15:04:27.000,197,11049625,-795,0,1721055866,12648.675261589997,237.18412098000408,54410.4410196 2024-07-15,15:04:28.000,197,11049576,-795,0,1721055867,12648.735888379997,237.19117011000344,54410.482942320006 2024-07-15,15:04:29.000,197,11049628,-795,0,1721055868,12648.722415759992,237.20526837000216,54410.48992944 2024-07-15,15:04:30.000,197,11049584,-795,0,1721055869,12648.661788969992,237.22641576000024,54410.364161280006 2024-07-15,15:04:31.000,197,11049599,-795,0,1721055870,12648.594425869996,237.21231750000152,54410.21743176001 2024-07-15,15:04:32.000,197,11049622,-795,0,1721055871,12648.735888379997,237.21936663000088,54410.4410196 2024-07-15,15:04:33.000,197,11049604,-795,0,1721055872,12648.783042549992,237.22641576000024,54410.482942320006 2024-07-15,15:04:34.000,197,11049597,-795,0,1721055873,12648.715679449997,237.1982192400028,54410.35717416001 2024-07-15,15:04:35.000,197,11049583,-795,0,1721055874,12648.729152070002,237.21231750000152,54410.28730296001 2024-07-15,15:04:36.000,197,11049573,-795,0,1721055875,12648.648316350002,237.20526837000216,54410.32223856 2024-07-15,15:04:37.000,197,11049590,-795,0,1721055876,12648.742624689992,237.18412098000408,54410.45499384001 2024-07-15,15:04:38.000,197,11049545,-795,0,1721055877,12648.776306239997,237.21231750000152,54410.37813552 2024-07-15,15:04:39.000,197,11049653,-795,0,1721055878,12648.749361000002,237.1982192400028,54410.37813552 2024-07-15,15:04:40.000,197,11049570,-795,0,1721055879,12648.735888379997,237.1982192400028,54410.294290080004 2024-07-15,15:04:41.000,197,11049620,-795,0,1721055880,12648.789778860002,237.1982192400028,54410.32223856 2024-07-15,15:04:42.000,197,11049620,-795,0,1721055881,12648.803251479992,237.21231750000152,54410.461980960004 2024-07-15,15:04:43.000,197,11049578,-795,0,1721055882,12648.803251479992,237.22641576000024,54410.4410196 2024-07-15,15:04:44.000,197,11049559,-795,0,1721055883,12648.756097309997,237.2334648899996,54410.35717416001 2024-07-15,15:04:45.000,197,11049636,-795,0,1721055884,12648.702206829992,237.19117011000344,54410.245380240005 2024-07-15,15:04:46.000,197,11049557,-795,0,1721055885,12648.722415759992,237.24051401999895,54410.245380240005 2024-07-15,15:04:47.000,197,11049609,-795,0,1721055886,12648.735888379997,237.24051401999895,54410.196470400006 2024-07-15,15:04:48.000,197,11049623,-795,0,1721055887,12648.749361000002,237.2334648899996,54410.20345752 2024-07-15,15:04:49.000,197,11049640,-795,0,1721055888,12648.823460409993,237.20526837000216,54410.315251440006 2024-07-15,15:04:50.000,197,11049615,-795,0,1721055889,12648.789778860002,237.25461227999767,54410.3012772 2024-07-15,15:04:51.000,197,11049585,-795,0,1721055890,12648.816724099997,237.2334648899996,54410.147560560006 2024-07-15,15:04:52.000,197,11049523,-795,0,1721055891,12648.809987790002,237.2334648899996,54410.25935448 2024-07-15,15:04:53.000,197,11049604,-795,0,1721055892,12648.823460409993,237.24051401999895,54410.231406 2024-07-15,15:04:54.000,197,11049609,-795,0,1721055893,12648.783042549992,237.25461227999767,54410.21044464 2024-07-15,15:04:55.000,197,11049610,-795,0,1721055894,12648.695470519997,237.2475631499983,54410.15454768 2024-07-15,15:04:56.000,197,11049572,-795,0,1721055895,12648.708943140002,237.22641576000024,54410.04974088001 2024-07-15,15:04:57.000,197,11049566,-795,0,1721055896,12648.850405650002,237.21936663000088,54410.18948328001 2024-07-15,15:04:58.000,197,11049621,-795,0,1721055897,12648.850405650002,237.25461227999767,54410.21044464 2024-07-15,15:04:59.000,197,11049562,-795,0,1721055898,12648.830196720002,237.20526837000216,54410.1615348 2024-07-15,15:05:00.000,197,11049549,-795,0,1721055899,12648.803251479992,237.25461227999767,54410.09865072001 2024-07-15,15:05:01.000,197,11049502,-795,0,1721055900,12648.809987790002,237.26871054000367,54410.16852192001 2024-07-15,15:05:02.000,197,11049609,-795,0,1721055901,12648.756097309997,237.2616614100043,54410.08467648 2024-07-15,15:05:03.000,197,11049565,-795,0,1721055902,12648.809987790002,237.2616614100043,54410.14057344001 2024-07-15,15:05:04.000,197,11049593,-795,0,1721055903,12648.688734210002,237.27575967000303,54410.06371512 2024-07-15,15:05:05.000,197,11049643,-795,0,1721055904,12648.823460409993,237.27575967000303,54410.11262496 2024-07-15,15:05:06.000,197,11049590,-795,0,1721055905,12648.809987790002,237.25461227999767,54410.196470400006 2024-07-15,15:05:07.000,197,11049620,-795,0,1721055906,12648.789778860002,237.2616614100043,54410.126599200004 2024-07-15,15:05:08.000,197,11049565,-795,0,1721055907,12648.769569930002,237.28985793000174,54410.15454768 2024-07-15,15:05:09.000,197,11049623,-795,0,1721055908,12648.796515169997,237.26871054000367,54410.11262496 2024-07-15,15:05:10.000,197,11049580,-795,0,1721055909,12648.708943140002,237.26871054000367,54410.056728 2024-07-15,15:05:11.000,197,11049633,-795,0,1721055910,12648.722415759992,237.2616614100043,54410.077689360005 2024-07-15,15:05:12.000,197,11049602,-795,0,1721055911,12648.722415759992,237.2616614100043,54410.11262496 2024-07-15,15:05:13.000,197,11049574,-795,0,1721055912,12648.742624689992,237.24051401999895,54410.0916636 2024-07-15,15:05:14.000,197,11049593,-795,0,1721055913,12648.715679449997,237.28985793000174,54410.13358632 2024-07-15,15:05:15.000,197,11049612,-795,0,1721055914,12648.681997899992,237.2616614100043,54410.11262496 2024-07-15,15:05:16.000,197,11049582,-795,0,1721055915,12648.695470519997,237.28985793000174,54410.11262496 2024-07-15,15:05:17.000,197,11049627,-795,0,1721055916,12648.702206829992,237.26871054000367,54410.07070224001 2024-07-15,15:05:18.000,197,11049600,-795,0,1721055917,12648.681997899992,237.28985793000174,54410.07070224001 2024-07-15,15:05:19.000,197,11049586,-795,0,1721055918,12648.661788969992,237.28280880000239,54409.99384392 2024-07-15,15:05:20.000,197,11049601,-795,0,1721055919,12648.587689560001,237.30395619000046,54409.9169856 2024-07-15,15:05:21.000,197,11049583,-795,0,1721055920,12648.567480630001,237.31805444999918,54409.909998480005 2024-07-15,15:05:22.000,197,11049602,-795,0,1721055921,12648.621371109992,237.26871054000367,54409.979869680006 2024-07-15,15:05:23.000,197,11049591,-795,0,1721055922,12648.648316350002,237.27575967000303,54410.077689360005 2024-07-15,15:05:24.000,197,11049577,-795,0,1721055923,12648.621371109992,237.27575967000303,54410.04974088001 2024-07-15,15:05:25.000,197,11049607,-795,0,1721055924,12648.601162179992,237.28280880000239,54410.0916636 2024-07-15,15:05:26.000,197,11049582,-795,0,1721055925,12648.614634799997,237.25461227999767,54409.93794696 2024-07-15,15:05:27.000,197,11049610,-795,0,1721055926,12648.554008009996,237.27575967000303,54409.92397272 2024-07-15,15:05:28.000,197,11049565,-795,0,1721055927,12648.621371109992,237.27575967000303,54410.01480528 2024-07-15,15:05:29.000,197,11049608,-795,0,1721055928,12648.607898490001,237.28985793000174,54410.03576664 2024-07-15,15:05:30.000,197,11049595,-795,0,1721055929,12648.594425869996,237.2969070600011,54409.958908320004 2024-07-15,15:05:31.000,197,11049592,-795,0,1721055930,12648.567480630001,237.27575967000303,54409.90301136001 2024-07-15,15:05:32.000,197,11049563,-795,0,1721055931,12648.567480630001,237.27575967000303,54409.87506288 2024-07-15,15:05:33.000,197,11049600,-795,0,1721055932,12648.594425869996,237.2616614100043,54410.00083104001 2024-07-15,15:05:34.000,197,11049582,-795,0,1721055933,12648.601162179992,237.27575967000303,54410.02179240001 2024-07-15,15:05:35.000,197,11049587,-795,0,1721055934,12648.580953249992,237.2969070600011,54409.9169856 2024-07-15,15:05:36.000,197,11049599,-795,0,1721055935,12648.513590149996,237.28280880000239,54409.86807576 2024-07-15,15:05:37.000,197,11049572,-795,0,1721055936,12648.520326459991,237.2969070600011,54409.93794696 2024-07-15,15:05:38.000,197,11049607,-795,0,1721055937,12648.574216939996,237.32510357999854,54410.04275376 2024-07-15,15:05:39.000,197,11049594,-795,0,1721055938,12648.594425869996,237.3321527099979,54409.96589544 2024-07-15,15:05:40.000,197,11049583,-795,0,1721055939,12648.533799079996,237.2616614100043,54409.9169856 2024-07-15,15:05:41.000,197,11049615,-795,0,1721055940,12648.574216939996,237.28985793000174,54409.94493408 2024-07-15,15:05:42.000,197,11049627,-795,0,1721055941,12648.560744319991,237.31100531999982,54410.00083104001 2024-07-15,15:05:43.000,197,11049615,-795,0,1721055942,12648.560744319991,237.28280880000239,54409.87506288 2024-07-15,15:05:44.000,197,11049607,-795,0,1721055943,12648.493381219996,237.2616614100043,54409.82615304 2024-07-15,15:05:45.000,197,11049617,-795,0,1721055944,12648.601162179992,237.26871054000367,54409.93095984001 2024-07-15,15:05:46.000,197,11049611,-795,0,1721055945,12648.607898490001,237.2475631499983,54410.01480528 2024-07-15,15:05:47.000,197,11049628,-795,0,1721055946,12648.574216939996,237.25461227999767,54409.9868568 2024-07-15,15:05:48.000,197,11049578,-795,0,1721055947,12648.547271700001,237.2616614100043,54409.97288256001 2024-07-15,15:05:49.000,197,11049588,-795,0,1721055948,12648.574216939996,237.28985793000174,54409.909998480005 2024-07-15,15:05:50.000,197,11049564,-795,0,1721055949,12648.540535389991,237.28985793000174,54409.79820456 2024-07-15,15:05:51.000,197,11049601,-795,0,1721055950,12648.506853840001,237.2969070600011,54409.791217440004 2024-07-15,15:05:52.000,197,11049623,-795,0,1721055951,12648.547271700001,237.27575967000303,54409.9169856 2024-07-15,15:05:53.000,197,11049587,-795,0,1721055952,12648.520326459991,237.25461227999767,54409.86807576 2024-07-15,15:05:54.000,197,11049623,-795,0,1721055953,12648.601162179992,237.2616614100043,54409.909998480005 2024-07-15,15:05:55.000,197,11049606,-795,0,1721055954,12648.580953249992,237.2475631499983,54409.88205000001 2024-07-15,15:05:56.000,197,11049558,-795,0,1721055955,12648.493381219996,237.24051401999895,54409.70038488 2024-07-15,15:05:57.000,197,11049608,-795,0,1721055956,12648.506853840001,237.21936663000088,54409.82615304 2024-07-15,15:05:58.000,197,11049584,-795,0,1721055957,12648.500117529991,237.22641576000024,54409.79820456 2024-07-15,15:05:59.000,197,11049648,-795,0,1721055958,12648.500117529991,237.20526837000216,54409.812178800006 2024-07-15,15:06:00.000,197,11049599,-795,0,1721055959,12648.500117529991,237.22641576000024,54409.77025608 2024-07-15,15:06:01.000,197,11049598,-795,0,1721055960,12648.513590149996,237.21936663000088,54409.812178800006 2024-07-15,15:06:02.000,197,11049606,-795,0,1721055961,12648.527062770001,237.20526837000216,54409.8471144 2024-07-15,15:06:03.000,197,11049630,-795,0,1721055962,12648.547271700001,237.20526837000216,54409.82615304 2024-07-15,15:06:04.000,197,11049619,-795,0,1721055963,12648.500117529991,237.19117011000344,54409.812178800006 2024-07-15,15:06:05.000,197,11049590,-795,0,1721055964,12648.46643598,237.1982192400028,54409.644487920006 2024-07-15,15:06:06.000,197,11049597,-795,0,1721055965,12648.452963359996,237.15592445999937,54409.65846216 2024-07-15,15:06:07.000,197,11049601,-795,0,1721055966,12648.48664491,237.17707185000472,54409.71435912001 2024-07-15,15:06:08.000,197,11049564,-795,0,1721055967,12648.493381219996,237.19117011000344,54409.76326896001 2024-07-15,15:06:09.000,197,11049616,-795,0,1721055968,12648.493381219996,237.18412098000408,54409.79820456 2024-07-15,15:06:10.000,197,11049618,-795,0,1721055969,12648.459699669991,237.10658055000386,54409.71435912001 2024-07-15,15:06:11.000,197,11049585,-795,0,1721055970,12648.479908599991,237.1347770700013,54409.59557808001 2024-07-15,15:06:12.000,197,11049597,-795,0,1721055971,12648.500117529991,237.09248228999786,54409.66544928001 2024-07-15,15:06:13.000,197,11049583,-795,0,1721055972,12648.500117529991,237.0501875100017,54409.59557808001 2024-07-15,15:06:14.000,197,11049618,-795,0,1721055973,12648.506853840001,237.02904012000363,54409.65846216 2024-07-15,15:06:15.000,197,11049601,-795,0,1721055974,12648.452963359996,237.02199099000427,54409.476797040006 2024-07-15,15:06:16.000,197,11049600,-795,0,1721055975,12648.48664491,237.00789272999828,54409.53968112 2024-07-15,15:06:17.000,197,11049603,-795,0,1721055976,12648.547271700001,237.0149418600049,54409.61653944001 2024-07-15,15:06:18.000,197,11049637,-795,0,1721055977,12648.513590149996,236.97264708000148,54409.72833336 2024-07-15,15:06:19.000,197,11049625,-795,0,1721055978,12648.500117529991,236.9867453400002,54409.65147504 2024-07-15,15:06:20.000,197,11049563,-795,0,1721055979,12648.500117529991,236.94445056000404,54409.49775840001 2024-07-15,15:06:21.000,197,11049586,-795,0,1721055980,12648.520326459991,236.91625403999933,54409.56064248 2024-07-15,15:06:22.000,197,11049607,-795,0,1721055981,12648.547271700001,236.9021557800006,54409.623526560004 2024-07-15,15:06:23.000,197,11049605,-795,0,1721055982,12648.520326459991,236.86691013000382,54409.532694 2024-07-15,15:06:24.000,197,11049621,-795,0,1721055983,12648.48664491,236.84576273999846,54409.39993872001 2024-07-15,15:06:25.000,197,11049591,-795,0,1721055984,12648.533799079996,236.87395926000318,54409.476797040006 2024-07-15,15:06:26.000,197,11049598,-795,0,1721055985,12648.594425869996,236.86691013000382,54409.56064248 2024-07-15,15:06:27.000,197,11049600,-795,0,1721055986,12648.601162179992,236.81756622000103,54409.476797040006 2024-07-15,15:06:28.000,197,11049617,-795,0,1721055987,12648.574216939996,236.82461535000039,54409.51173264 2024-07-15,15:06:29.000,197,11049617,-795,0,1721055988,12648.580953249992,236.8034679600023,54409.42788720001 2024-07-15,15:06:30.000,197,11049571,-795,0,1721055989,12648.560744319991,236.76822230999824,54409.37897736001 2024-07-15,15:06:31.000,197,11049588,-795,0,1721055990,12648.533799079996,236.78232057000423,54409.34404176 2024-07-15,15:06:32.000,197,11049599,-795,0,1721055991,12648.48664491,236.74707492000016,54409.288144800004 2024-07-15,15:06:33.000,197,11049611,-795,0,1721055992,12648.547271700001,236.78232057000423,54409.53968112 2024-07-15,15:06:34.000,197,11049627,-795,0,1721055993,12648.580953249992,236.75412404999952,54409.4628228 2024-07-15,15:06:35.000,197,11049626,-795,0,1721055994,12648.533799079996,236.7893697000036,54409.30211904001 2024-07-15,15:06:36.000,197,11049605,-795,0,1721055995,12648.547271700001,236.71887840000272,54409.37199024 2024-07-15,15:06:37.000,197,11049602,-795,0,1721055996,12648.574216939996,236.72592753000208,54409.337054640004 2024-07-15,15:06:38.000,197,11049607,-795,0,1721055997,12648.452963359996,236.704780140004,54409.37897736001 2024-07-15,15:06:39.000,197,11049623,-795,0,1721055998,12648.473172289996,236.690681879998,54409.48378416 2024-07-15,15:06:40.000,197,11049531,-795,0,1721055999,12648.452963359996,236.690681879998,54409.33006752001 2024-07-15,15:06:41.000,197,11049616,-795,0,1721056000,12648.533799079996,236.6765836199993,54409.3230804 2024-07-15,15:06:42.000,197,11049618,-795,0,1721056001,12648.614634799997,236.62723971000378,54409.42090008 2024-07-15,15:06:43.000,197,11049621,-795,0,1721056002,12648.587689560001,236.65543623000121,54409.455835680004 2024-07-15,15:06:44.000,197,11049607,-795,0,1721056003,12648.587689560001,236.64838710000186,54409.3929516 2024-07-15,15:06:45.000,197,11049619,-795,0,1721056004,12648.574216939996,236.62723971000378,54409.3230804 2024-07-15,15:06:46.000,197,11049624,-795,0,1721056005,12648.574216939996,236.54969928000355,54409.358016000006 2024-07-15,15:06:47.000,197,11049636,-795,0,1721056006,12648.594425869996,236.5567484100029,54409.43487432 2024-07-15,15:06:48.000,197,11049594,-795,0,1721056007,12648.601162179992,236.56379754000227,54409.38596448 2024-07-15,15:06:49.000,197,11049616,-795,0,1721056008,12648.634843729997,236.5426501500042,54409.42788720001 2024-07-15,15:06:50.000,197,11049617,-795,0,1721056009,12648.661788969992,236.53560102000483,54409.44884856001 2024-07-15,15:06:51.000,197,11049615,-795,0,1721056010,12648.641580039992,236.51445362999948,54409.37897736001 2024-07-15,15:06:52.000,197,11049573,-795,0,1721056011,12648.722415759992,236.5285518899982,54409.39993872001 2024-07-15,15:06:53.000,197,11049630,-795,0,1721056012,12648.688734210002,236.52150275999884,54409.44186144 2024-07-15,15:06:54.000,197,11049564,-795,0,1721056013,12648.695470519997,236.53560102000483,54409.358016000006 2024-07-15,15:06:55.000,197,11049591,-795,0,1721056014,12648.560744319991,236.53560102000483,54409.19731224 2024-07-15,15:06:56.000,197,11049639,-795,0,1721056015,12648.648316350002,236.52150275999884,54409.34404176 2024-07-15,15:06:57.000,197,11049603,-795,0,1721056016,12648.722415759992,236.52150275999884,54409.42788720001 2024-07-15,15:06:58.000,197,11049600,-795,0,1721056017,12648.816724099997,236.52150275999884,54409.525706880006 2024-07-15,15:06:59.000,197,11049616,-795,0,1721056018,12648.722415759992,236.52150275999884,54409.455835680004 2024-07-15,15:07:00.000,197,11049551,-795,0,1721056019,12648.816724099997,236.50740450000012,54409.31609328 2024-07-15,15:07:01.000,197,11049551,-795,0,1721056020,12648.796515169997,236.5285518899982,54409.36500312 2024-07-15,15:07:02.000,197,11049588,-795,0,1721056021,12648.850405650002,236.5285518899982,54409.33006752001 2024-07-15,15:07:03.000,197,11049590,-795,0,1721056022,12648.836933029997,236.5426501500042,54409.3929516 2024-07-15,15:07:04.000,197,11049572,-795,0,1721056023,12648.823460409993,236.50740450000012,54409.288144800004 2024-07-15,15:07:05.000,197,11049600,-795,0,1721056024,12648.816724099997,236.5567484100029,54409.33006752001 2024-07-15,15:07:06.000,197,11049572,-795,0,1721056025,12648.884087199993,236.53560102000483,54409.44186144 2024-07-15,15:07:07.000,197,11049611,-795,0,1721056026,12648.924505059993,236.5567484100029,54409.504745520004 2024-07-15,15:07:08.000,197,11049614,-795,0,1721056027,12648.877350889998,236.54969928000355,54409.39993872001 2024-07-15,15:07:09.000,197,11049614,-795,0,1721056028,12648.830196720002,236.5919940599997,54409.309106160006 2024-07-15,15:07:10.000,197,11049621,-795,0,1721056029,12648.857141959998,236.58494493000035,54409.3230804 2024-07-15,15:07:11.000,197,11049641,-795,0,1721056030,12648.863878269993,236.56379754000227,54409.29513192 2024-07-15,15:07:12.000,197,11049614,-795,0,1721056031,12648.877350889998,236.59904318999907,54409.39993872001 2024-07-15,15:07:13.000,197,11049622,-795,0,1721056032,12648.944713989993,236.5919940599997,54409.504745520004 2024-07-15,15:07:14.000,197,11049617,-795,0,1721056033,12648.890823510003,236.61314144999778,54409.406925840005 2024-07-15,15:07:15.000,197,11049576,-795,0,1721056034,12648.863878269993,236.59904318999907,54409.34404176 2024-07-15,15:07:16.000,197,11049541,-795,0,1721056035,12648.964922919993,236.6413379700025,54409.27417056 2024-07-15,15:07:17.000,197,11049651,-795,0,1721056036,12648.971659229988,236.62723971000378,54409.34404176 2024-07-15,15:07:18.000,197,11049605,-795,0,1721056037,12648.944713989993,236.66953448999993,54409.3929516 2024-07-15,15:07:19.000,197,11049580,-795,0,1721056038,12648.911032440003,236.65543623000121,54409.37897736001 2024-07-15,15:07:20.000,197,11049613,-795,0,1721056039,12648.951450299988,236.63428884000314,54409.33006752001 2024-07-15,15:07:21.000,197,11049606,-795,0,1721056040,12648.964922919993,236.66953448999993,54409.37897736001 2024-07-15,15:07:22.000,197,11049581,-795,0,1721056041,12649.032286019989,236.65543623000121,54409.42788720001 2024-07-15,15:07:23.000,197,11049651,-795,0,1721056042,12649.005340779993,236.6765836199993,54409.44186144 2024-07-15,15:07:24.000,197,11049578,-795,0,1721056043,12649.052494949989,236.71887840000272,54409.37199024 2024-07-15,15:07:25.000,197,11049588,-795,0,1721056044,12649.025549709993,236.704780140004,54409.26718344 2024-07-15,15:07:26.000,197,11049578,-795,0,1721056045,12649.018813399998,236.68363274999865,54409.23224784001 2024-07-15,15:07:27.000,197,11049615,-795,0,1721056046,12649.092912809989,236.68363274999865,54409.33006752001 2024-07-15,15:07:28.000,197,11049593,-795,0,1721056047,12649.113121739989,236.72592753000208,54409.337054640004 2024-07-15,15:07:29.000,197,11049605,-795,0,1721056048,12649.092912809989,236.71887840000272,54409.37897736001 2024-07-15,15:07:30.000,197,11049585,-795,0,1721056049,12649.133330669989,236.71887840000272,54409.358016000006 2024-07-15,15:07:31.000,197,11049624,-795,0,1721056050,12649.140066979999,236.7400257900008,54409.22526072 2024-07-15,15:07:32.000,197,11049516,-795,0,1721056051,12649.153539599989,236.71182927000336,54409.37199024 2024-07-15,15:07:33.000,197,11049587,-795,0,1721056052,12649.187221149994,236.704780140004,54409.34404176 2024-07-15,15:07:34.000,197,11049555,-795,0,1721056053,12649.126594359994,236.72592753000208,54409.31609328 2024-07-15,15:07:35.000,197,11049596,-795,0,1721056054,12649.119858049999,236.77527144000487,54409.29513192 2024-07-15,15:07:36.000,197,11049582,-795,0,1721056055,12649.160275909999,236.72592753000208,54409.20429936 2024-07-15,15:07:37.000,197,11049590,-795,0,1721056056,12649.27479317999,236.76117317999888,54409.39993872001 2024-07-15,15:07:38.000,197,11049625,-795,0,1721056057,12649.308474729994,236.74707492000016,54409.476797040006 2024-07-15,15:07:39.000,197,11049603,-795,0,1721056058,12649.160275909999,236.77527144000487,54409.31609328 2024-07-15,15:07:40.000,197,11049572,-795,0,1721056059,12649.207430079994,236.8034679600023,54409.38596448 2024-07-15,15:07:41.000,197,11049587,-795,0,1721056060,12649.288265799994,236.79641883000295,54409.42788720001 2024-07-15,15:07:42.000,197,11049596,-795,0,1721056061,12649.288265799994,236.78232057000423,54409.476797040006 2024-07-15,15:07:43.000,197,11049604,-795,0,1721056062,12649.31521103999,236.7893697000036,54409.49775840001 2024-07-15,15:07:44.000,197,11049596,-795,0,1721056063,12649.25458424999,236.8034679600023,54409.406925840005 2024-07-15,15:07:45.000,197,11049635,-795,0,1721056064,12649.30173842,236.82461535000039,54409.3929516 2024-07-15,15:07:46.000,197,11049570,-795,0,1721056065,12649.34215628,236.85986100000446,54409.53968112 2024-07-15,15:07:47.000,197,11049562,-795,0,1721056066,12649.389310449995,236.85986100000446,54409.54666824001 2024-07-15,15:07:48.000,197,11049604,-795,0,1721056067,12649.41625568999,236.89510665000125,54409.51871976001 2024-07-15,15:07:49.000,197,11049600,-795,0,1721056068,12649.43646461999,236.88100839000253,54409.455835680004 2024-07-15,15:07:50.000,197,11049575,-795,0,1721056069,12649.37583782999,236.9233031699987,54409.42090008 2024-07-15,15:07:51.000,197,11049608,-795,0,1721056070,12649.35562889999,236.9233031699987,54409.46980992001 2024-07-15,15:07:52.000,197,11049626,-795,0,1721056071,12649.328683659995,236.93740143000468,54409.42090008 2024-07-15,15:07:53.000,197,11049582,-795,0,1721056072,12649.43646461999,236.9514996900034,54409.59557808001 2024-07-15,15:07:54.000,197,11049600,-795,0,1721056073,12649.45667354999,236.94445056000404,54409.63750080001 2024-07-15,15:07:55.000,197,11049592,-795,0,1721056074,12649.50382772,236.88100839000253,54409.56064248 2024-07-15,15:07:56.000,197,11049571,-795,0,1721056075,12649.389310449995,236.90920490999997,54409.358016000006 2024-07-15,15:07:57.000,197,11049572,-795,0,1721056076,12649.47688247999,236.89510665000125,54409.51871976001 2024-07-15,15:07:58.000,197,11049591,-795,0,1721056077,12649.43646461999,236.94445056000404,54409.3929516 2024-07-15,15:07:59.000,197,11049617,-795,0,1721056078,12649.470146169995,236.94445056000404,54409.532694 2024-07-15,15:08:00.000,197,11049651,-795,0,1721056079,12649.41625568999,236.97969621000084,54409.49775840001 2024-07-15,15:08:01.000,197,11049594,-795,0,1721056080,12649.41625568999,236.93740143000468,54409.54666824001 2024-07-15,15:08:02.000,197,11049607,-795,0,1721056081,12649.43646461999,236.96559795000212,54409.61653944001 2024-07-15,15:08:03.000,197,11049634,-795,0,1721056082,12649.45667354999,236.96559795000212,54409.63750080001 2024-07-15,15:08:04.000,197,11049568,-795,0,1721056083,12649.409519379995,237.00789272999828,54409.58859096 2024-07-15,15:08:05.000,197,11049584,-795,0,1721056084,12649.37583782999,237.036089250003,54409.4628228 2024-07-15,15:08:06.000,197,11049538,-795,0,1721056085,12649.40278307,237.05723664000107,54409.48378416 2024-07-15,15:08:07.000,197,11049600,-795,0,1721056086,12649.429728309995,237.00789272999828,54409.65846216 2024-07-15,15:08:08.000,197,11049632,-795,0,1721056087,12649.41625568999,237.04313838000235,54409.6025652 2024-07-15,15:08:09.000,197,11049578,-795,0,1721056088,12649.369101519995,237.07133489999978,54409.707372 2024-07-15,15:08:10.000,197,11049597,-795,0,1721056089,12649.38257414,237.0854331599985,54409.6025652 2024-07-15,15:08:11.000,197,11049591,-795,0,1721056090,12649.369101519995,237.05723664000107,54409.53968112 2024-07-15,15:08:12.000,197,11049578,-795,0,1721056091,12649.38257414,237.10658055000386,54409.60955232 2024-07-15,15:08:13.000,197,11049567,-795,0,1721056092,12649.409519379995,237.05723664000107,54409.63051368 2024-07-15,15:08:14.000,197,11049607,-795,0,1721056093,12649.35562889999,237.1347770700013,54409.58859096 2024-07-15,15:08:15.000,197,11049602,-795,0,1721056094,12649.38257414,237.10658055000386,54409.59557808001 2024-07-15,15:08:16.000,197,11049577,-795,0,1721056095,12649.328683659995,237.15592445999937,54409.59557808001 2024-07-15,15:08:17.000,197,11049578,-795,0,1721056096,12649.449937239995,237.1347770700013,54409.791217440004 2024-07-15,15:08:18.000,197,11049635,-795,0,1721056097,12649.40278307,237.15592445999937,54409.72833336 2024-07-15,15:08:19.000,197,11049590,-795,0,1721056098,12649.40278307,237.14887533,54409.672436400004 2024-07-15,15:08:20.000,197,11049528,-795,0,1721056099,12649.34215628,237.17707185000472,54409.623526560004 2024-07-15,15:08:21.000,197,11049550,-795,0,1721056100,12649.38257414,237.15592445999937,54409.65846216 2024-07-15,15:08:22.000,197,11049575,-795,0,1721056101,12649.41625568999,237.1982192400028,54409.73532048001 2024-07-15,15:08:23.000,197,11049619,-795,0,1721056102,12649.429728309995,237.18412098000408,54409.73532048001 2024-07-15,15:08:24.000,197,11049605,-795,0,1721056103,12649.33541996999,237.2616614100043,54409.66544928001 2024-07-15,15:08:25.000,197,11049572,-795,0,1721056104,12649.409519379995,237.22641576000024,54409.65147504 2024-07-15,15:08:26.000,197,11049627,-795,0,1721056105,12649.48361879,237.2334648899996,54409.77025608 2024-07-15,15:08:27.000,197,11049606,-795,0,1721056106,12649.50382772,237.2475631499983,54409.78423032001 2024-07-15,15:08:28.000,197,11049545,-795,0,1721056107,12649.45667354999,237.28280880000239,54409.74929472 2024-07-15,15:08:29.000,197,11049625,-755,0,1721056108,12649.47688247999,237.27575967000303,54409.7772432 2024-07-15,15:08:30.000,197,11049604,-795,0,1721056109,12649.43646461999,237.26871054000367,54409.66544928001 2024-07-15,15:08:31.000,197,11049617,-795,0,1721056110,12649.45667354999,237.32510357999854,54409.66544928001 2024-07-15,15:08:32.000,197,11049585,-795,0,1721056111,12649.470146169995,237.31100531999982,54409.77025608 2024-07-15,15:08:33.000,197,11049617,-795,0,1721056112,12649.530772959995,237.31100531999982,54409.791217440004 2024-07-15,15:08:34.000,197,11049624,-795,0,1721056113,12649.53750926999,237.35330010000325,54409.79820456 2024-07-15,15:08:35.000,197,11049616,-795,0,1721056114,12649.49709140999,237.31100531999982,54409.791217440004 2024-07-15,15:08:36.000,197,11049632,-795,0,1721056115,12649.52403665,237.35330010000325,54409.79820456 2024-07-15,15:08:37.000,197,11049586,-795,0,1721056116,12649.510564029995,237.3603492300026,54409.812178800006 2024-07-15,15:08:38.000,197,11049596,-795,0,1721056117,12649.55771819999,237.38854575000005,54409.840127280004 2024-07-15,15:08:39.000,197,11049596,-795,0,1721056118,12649.53750926999,237.40969313999813,54409.85410152001 2024-07-15,15:08:40.000,197,11049597,-795,0,1721056119,12649.43646461999,237.41674227000476,54409.65846216 2024-07-15,15:08:41.000,197,11049583,-795,0,1721056120,12649.47688247999,237.4449387900022,54409.65846216 2024-07-15,15:08:42.000,197,11049609,-795,0,1721056121,12649.55771819999,237.42379140000412,54409.93794696 2024-07-15,15:08:43.000,197,11049597,-795,0,1721056122,12649.57792712999,237.45903705000092,54410.02179240001 2024-07-15,15:08:44.000,197,11049588,-795,0,1721056123,12649.530772959995,237.4942826999977,54409.94493408 2024-07-15,15:08:45.000,197,11049590,-795,0,1721056124,12649.49709140999,237.5083809600037,54409.86807576 2024-07-15,15:08:46.000,197,11049603,-795,0,1721056125,12649.52403665,237.4942826999977,54409.89602424 2024-07-15,15:08:47.000,197,11049617,-795,0,1721056126,12649.571190819996,237.53657748000114,54409.958908320004 2024-07-15,15:08:48.000,197,11049605,-795,0,1721056127,12649.57792712999,237.57887226000457,54409.95192120001 2024-07-15,15:08:49.000,197,11049602,-795,0,1721056128,12649.60487237,237.57887226000457,54410.00083104001 2024-07-15,15:08:50.000,197,11049615,-795,0,1721056129,12649.6250813,237.61411791000137,54410.00083104001 2024-07-15,15:08:51.000,197,11049630,-795,0,1721056130,12649.58466344,237.6282161700001,54409.92397272 2024-07-15,15:08:52.000,197,11049616,-795,0,1721056131,12649.611608679996,237.6423144299988,54410.00083104001 2024-07-15,15:08:53.000,197,11049636,-795,0,1721056132,12649.638553919991,237.69870747000095,54409.95192120001 2024-07-15,15:08:54.000,197,11049620,-795,0,1721056133,12649.6250813,237.74100225000439,54409.96589544 2024-07-15,15:08:55.000,197,11049589,-795,0,1721056134,12649.53750926999,237.76214964000246,54409.88903712 2024-07-15,15:08:56.000,197,11049600,-795,0,1721056135,12649.56445451,237.74805138000374,54409.95192120001 2024-07-15,15:08:57.000,197,11049598,-795,0,1721056136,12649.66549916,237.81149354999798,54410.06371512 2024-07-15,15:08:58.000,197,11049625,-795,0,1721056137,12649.672235469996,237.8185426800046,54410.09865072001 2024-07-15,15:08:59.000,197,11049609,-795,0,1721056138,12649.68570809,237.8537883300014,54410.077689360005 2024-07-15,15:09:00.000,197,11049556,-795,0,1721056139,12649.64529023,237.86083746000077,54409.90301136001 2024-07-15,15:09:01.000,197,11049606,-795,0,1721056140,12649.611608679996,237.8890339799982,54410.02179240001 2024-07-15,15:09:02.000,197,11049614,-795,0,1721056141,12649.672235469996,237.9031322400042,54410.028779520006 2024-07-15,15:09:03.000,197,11049613,-795,0,1721056142,12649.672235469996,237.92427963000227,54410.10563784 2024-07-15,15:09:04.000,197,11049623,-795,0,1721056143,12649.61834498999,237.98067267000442,54409.9868568 2024-07-15,15:09:05.000,197,11049645,-795,0,1721056144,12649.6250813,237.98772180000378,54410.00083104001 2024-07-15,15:09:06.000,197,11049616,-795,0,1721056145,12649.699180709991,237.99477093000314,54410.14057344001 2024-07-15,15:09:07.000,197,11049657,-795,0,1721056146,12649.66549916,238.0370657099993,54410.245380240005 2024-07-15,15:09:08.000,197,11049616,-795,0,1721056147,12649.658762849991,238.05116396999802,54410.11262496 2024-07-15,15:09:09.000,197,11049589,-795,0,1721056148,12649.732862259996,238.07231136000337,54410.06371512 2024-07-15,15:09:10.000,197,11049616,-795,0,1721056149,12649.672235469996,238.04411483999866,54410.07070224001 2024-07-15,15:09:11.000,197,11049631,-795,0,1721056150,12649.68570809,238.1639500500023,54410.11262496 2024-07-15,15:09:12.000,197,11049611,-795,0,1721056151,12649.712653329996,238.17804831000103,54410.231406 2024-07-15,15:09:13.000,197,11049590,-795,0,1721056152,12649.726125950001,238.1850974400004,54410.21044464 2024-07-15,15:09:14.000,197,11049608,-795,0,1721056153,12649.719389639991,238.1991956999991,54410.23839312001 2024-07-15,15:09:15.000,197,11049620,-795,0,1721056154,12649.705917020001,238.19214656999975,54410.1615348 2024-07-15,15:09:16.000,197,11049591,-795,0,1721056155,12649.705917020001,238.22739222000382,54410.20345752 2024-07-15,15:09:17.000,197,11049588,-795,0,1721056156,12649.692444399996,238.26263787000062,54410.196470400006 2024-07-15,15:09:18.000,197,11049620,-795,0,1721056157,12649.726125950001,238.29083438999805,54410.28730296001 2024-07-15,15:09:19.000,197,11049607,-795,0,1721056158,12649.766543810001,238.31903091000277,54410.21044464 2024-07-15,15:09:20.000,197,11049603,-795,0,1721056159,12649.732862259996,238.36837481999828,54410.27332872 2024-07-15,15:09:21.000,197,11049616,-795,0,1721056160,12649.739598569991,238.40362047000235,54410.28730296001 2024-07-15,15:09:22.000,197,11049592,-795,0,1721056161,12649.766543810001,238.4318169899998,54410.461980960004 2024-07-15,15:09:23.000,197,11049620,-795,0,1721056162,12649.780016429992,238.47411177000322,54410.40608400001 2024-07-15,15:09:24.000,197,11049657,-795,0,1721056163,12649.773280119996,238.4952591600013,54410.38512264001 2024-07-15,15:09:25.000,197,11049615,-795,0,1721056164,12649.719389639991,238.57984872000088,54410.30826432001 2024-07-15,15:09:26.000,197,11049640,-795,0,1721056165,12649.712653329996,238.5587013300028,54410.294290080004 2024-07-15,15:09:27.000,197,11049584,-795,0,1721056166,12649.678971779991,238.57279959000152,54410.38512264001 2024-07-15,15:09:28.000,197,11049625,-795,0,1721056167,12649.732862259996,238.63624176000303,54410.40608400001 2024-07-15,15:09:29.000,197,11049624,-795,0,1721056168,12649.705917020001,238.69968393000454,54410.42005824 2024-07-15,15:09:30.000,197,11049584,-795,0,1721056169,12649.719389639991,238.6573891500011,54410.364161280006 2024-07-15,15:09:31.000,197,11049606,-795,0,1721056170,12649.692444399996,238.68558566999855,54410.343199920004 2024-07-15,15:09:32.000,197,11049605,-795,0,1721056171,12649.732862259996,238.6926347999979,54410.35717416001 2024-07-15,15:09:33.000,197,11049544,-795,0,1721056172,12649.726125950001,238.77722436000477,54410.42005824 2024-07-15,15:09:34.000,197,11049631,-795,0,1721056173,12649.705917020001,238.7560769699994,54410.39909688 2024-07-15,15:09:35.000,197,11049589,-795,0,1721056174,12649.6250813,238.79132262000348,54410.35717416001 2024-07-15,15:09:36.000,197,11049587,-795,0,1721056175,12649.631817609996,238.81247001000156,54410.28031584 2024-07-15,15:09:37.000,197,11049604,-795,0,1721056176,12649.652026539996,238.82656827000028,54410.39210976 2024-07-15,15:09:38.000,197,11049606,-795,0,1721056177,12649.678971779991,238.81951914000092,54410.482942320006 2024-07-15,15:09:39.000,197,11049618,-795,0,1721056178,12649.658762849991,238.85476478999772,54410.50390368001 2024-07-15,15:09:40.000,197,11049537,-795,0,1721056179,12649.658762849991,238.86181392000435,54410.37813552 2024-07-15,15:09:41.000,197,11049566,-795,0,1721056180,12649.611608679996,238.89705957000115,54410.43403248001 2024-07-15,15:09:42.000,197,11049625,-795,0,1721056181,12649.56445451,238.87591218000307,54410.37813552 2024-07-15,15:09:43.000,197,11049627,-795,0,1721056182,12649.66549916,238.89705957000115,54410.57377488001 2024-07-15,15:09:44.000,197,11049603,-795,0,1721056183,12649.631817609996,238.88296131000243,54410.42704536 2024-07-15,15:09:45.000,197,11049577,-795,0,1721056184,12649.59813605999,238.88296131000243,54410.47595520001 2024-07-15,15:09:46.000,197,11049607,-795,0,1721056185,12649.712653329996,238.89705957000115,54410.62268472001 2024-07-15,15:09:47.000,197,11049592,-795,0,1721056186,12649.712653329996,238.93935435000458,54410.63665896 2024-07-15,15:09:48.000,197,11049569,-795,0,1721056187,12649.719389639991,238.87591218000307,54410.55980064 2024-07-15,15:09:49.000,197,11049587,-795,0,1721056188,12649.672235469996,238.94640348000394,54410.48992944 2024-07-15,15:09:50.000,197,11049605,-795,0,1721056189,12649.68570809,238.9886982600001,54410.47595520001 2024-07-15,15:09:51.000,197,11049609,-795,0,1721056190,12649.652026539996,239.03099304000352,54410.46896808 2024-07-15,15:09:52.000,197,11049599,-795,0,1721056191,12649.719389639991,239.06623869000032,54410.531852160006 2024-07-15,15:09:53.000,197,11049604,-795,0,1721056192,12649.732862259996,239.0521404300016,54410.56678776 2024-07-15,15:09:54.000,197,11049642,-795,0,1721056193,12649.726125950001,239.06623869000032,54410.50390368001 2024-07-15,15:09:55.000,197,11049601,-795,0,1721056194,12649.766543810001,239.0873860799984,54410.650633200006 2024-07-15,15:09:56.000,197,11049601,-795,0,1721056195,12649.66549916,239.10853347000375,54410.49691656 2024-07-15,15:09:57.000,197,11049591,-795,0,1721056196,12649.652026539996,239.18607390000398,54410.413071120005 2024-07-15,15:09:58.000,197,11049586,-795,0,1721056197,12649.692444399996,239.17902477000462,54410.49691656 2024-07-15,15:09:59.000,197,11049564,-795,0,1721056198,12649.631817609996,239.18607390000398,54410.48992944 2024-07-15,15:10:00.000,197,11049611,-795,0,1721056199,12649.60487237,239.22836868000013,54410.461980960004 2024-07-15,15:10:01.000,197,11049594,-795,0,1721056200,12649.571190819996,239.24246693999885,54410.49691656 2024-07-15,15:10:02.000,197,11049608,-795,0,1721056201,12649.60487237,239.22131955000077,54410.461980960004 2024-07-15,15:10:03.000,197,11049611,-795,0,1721056202,12649.57792712999,239.22836868000013,54410.40608400001 2024-07-15,15:10:04.000,197,11049585,-795,0,1721056203,12649.64529023,239.22131955000077,54410.5458264 2024-07-15,15:10:05.000,197,11049568,-795,0,1721056204,12649.59813605999,239.2142704200014,54410.53883928 2024-07-15,15:10:06.000,197,11049598,-795,0,1721056205,12649.652026539996,239.17902477000462,54410.47595520001 2024-07-15,15:10:07.000,197,11049574,-795,0,1721056206,12649.60487237,239.25656520000484,54410.65762032 2024-07-15,15:10:08.000,197,11049601,-795,0,1721056207,12649.638553919991,239.30590911000036,54410.629671840004 2024-07-15,15:10:09.000,197,11049592,-795,0,1721056208,12649.672235469996,239.3623021500025,54410.6855688 2024-07-15,15:10:10.000,197,11049599,-795,0,1721056209,12649.658762849991,239.37640041000122,54410.58774912 2024-07-15,15:10:11.000,197,11049630,-795,0,1721056210,12649.672235469996,239.41869519000466,54410.66460744 2024-07-15,15:10:12.000,197,11049553,-795,0,1721056211,12649.68570809,239.43279345000337,54410.75544 2024-07-15,15:10:13.000,197,11049580,-795,0,1721056212,12649.678971779991,239.45394084000145,54410.73447864 2024-07-15,15:10:14.000,197,11049624,-795,0,1721056213,12649.66549916,239.50328475000424,54410.70653016 2024-07-15,15:10:15.000,197,11049572,-795,0,1721056214,12649.54424558,239.49623562000488,54410.6156976 2024-07-15,15:10:16.000,197,11049604,-795,0,1721056215,12649.54424558,239.5596777899991,54410.629671840004 2024-07-15,15:10:17.000,197,11049574,-795,0,1721056216,12649.591399749996,239.53148127000168,54410.80434984 2024-07-15,15:10:18.000,197,11049565,-795,0,1721056217,12649.571190819996,239.52443214000232,54410.8253112 2024-07-15,15:10:19.000,197,11049575,-795,0,1721056218,12649.56445451,239.55262865999975,54410.79037560001 2024-07-15,15:10:20.000,197,11049585,-795,0,1721056219,12649.49709140999,239.55262865999975,54410.71351728 2024-07-15,15:10:21.000,197,11049546,-795,0,1721056220,12649.48361879,239.58082518000447,54410.76242712 2024-07-15,15:10:22.000,197,11049630,-795,0,1721056221,12649.470146169995,239.60197257000254,54410.797362720004 2024-07-15,15:10:23.000,197,11049593,-795,0,1721056222,12649.490355099995,239.58787431000383,54410.8951824 2024-07-15,15:10:24.000,197,11049610,-795,0,1721056223,12649.40278307,239.59492344000319,54410.748452880005 2024-07-15,15:10:25.000,197,11049650,-795,0,1721056224,12649.41625568999,239.61607083000126,54410.8253112 2024-07-15,15:10:26.000,197,11049621,-795,0,1721056225,12649.490355099995,239.62311996000062,54410.8951824 2024-07-15,15:10:27.000,197,11049591,-795,0,1721056226,12649.449937239995,239.63721821999934,54410.93710512001 2024-07-15,15:10:28.000,197,11049589,-795,0,1721056227,12649.429728309995,239.62311996000062,54410.797362720004 2024-07-15,15:10:29.000,197,11049588,-795,0,1721056228,12649.37583782999,239.6583656100047,54410.97902784001 2024-07-15,15:10:30.000,197,11049589,-795,0,1721056229,12649.34215628,239.67951300000277,54410.79037560001 2024-07-15,15:10:31.000,197,11049582,-795,0,1721056230,12649.328683659995,239.6724638700034,54410.92313088 2024-07-15,15:10:32.000,197,11049644,-795,0,1721056231,12649.348892589995,239.7077095200002,54410.965053600004 2024-07-15,15:10:33.000,197,11049576,-795,0,1721056232,12649.348892589995,239.72885690999829,54411.04889904 2024-07-15,15:10:34.000,197,11049601,-795,0,1721056233,12649.32194735,239.72885690999829,54410.986014960006 2024-07-15,15:10:35.000,197,11049609,-795,0,1721056234,12649.31521103999,239.7077095200002,54410.8951824 2024-07-15,15:10:36.000,197,11049548,-795,0,1721056235,12649.308474729994,239.71475864999957,54410.94409224 2024-07-15,15:10:37.000,197,11049614,-795,0,1721056236,12649.29500210999,239.77115169000172,54411.02095056 2024-07-15,15:10:38.000,197,11049604,-795,0,1721056237,12649.28152949,239.7922990799998,54410.97204072 2024-07-15,15:10:39.000,197,11049610,-795,0,1721056238,12649.167012219994,239.72885690999829,54410.916143760005 2024-07-15,15:10:40.000,197,11049639,-795,0,1721056239,12649.167012219994,239.77820082000108,54410.85325968 2024-07-15,15:10:41.000,197,11049614,-795,0,1721056240,12649.25458424999,239.7922990799998,54410.97204072 2024-07-15,15:10:42.000,197,11049588,-795,0,1721056241,12649.27479317999,239.7922990799998,54411.02095056 2024-07-15,15:10:43.000,197,11049569,-795,0,1721056242,12649.21416638999,239.79934820999915,54410.818324080006 2024-07-15,15:10:44.000,197,11049537,-795,0,1721056243,12649.28152949,239.8557412500013,54410.986014960006 2024-07-15,15:10:45.000,197,11049620,-795,0,1721056244,12649.23437531999,239.82754473000386,54410.94409224 2024-07-15,15:10:46.000,197,11049526,-795,0,1721056245,12649.200693769999,239.84869212000194,54410.88120816 2024-07-15,15:10:47.000,197,11049610,-795,0,1721056246,12649.25458424999,239.8557412500013,54410.95107936 2024-07-15,15:10:48.000,197,11049597,-795,0,1721056247,12649.268056869994,239.88393776999874,54410.986014960006 2024-07-15,15:10:49.000,197,11049585,-795,0,1721056248,12649.25458424999,239.9191834200028,54410.986014960006 2024-07-15,15:10:50.000,197,11049619,-795,0,1721056249,12649.26132056,239.89803603000473,54410.965053600004 2024-07-15,15:10:51.000,197,11049588,-795,0,1721056250,12649.241111629999,239.9403308100009,54410.90915664001 2024-07-15,15:10:52.000,197,11049534,-795,0,1721056251,12649.25458424999,239.9403308100009,54410.965053600004 2024-07-15,15:10:53.000,197,11049535,-795,0,1721056252,12649.153539599989,239.93328168000153,54410.83229832 2024-07-15,15:10:54.000,197,11049629,-795,0,1721056253,12649.241111629999,239.94737994000025,54410.92313088 2024-07-15,15:10:55.000,197,11049611,-795,0,1721056254,12649.268056869994,239.96852732999832,54410.9999892 2024-07-15,15:10:56.000,197,11049616,-795,0,1721056255,12649.220902699999,239.96852732999832,54410.86024680001 2024-07-15,15:10:57.000,197,11049596,-795,0,1721056256,12649.21416638999,239.99672385000304,54410.97204072 2024-07-15,15:10:58.000,197,11049609,-795,0,1721056257,12649.23437531999,239.98967472000368,54410.965053600004 2024-07-15,15:10:59.000,197,11049610,-795,0,1721056258,12649.241111629999,240.01082211000175,54411.05588616001 2024-07-15,15:11:00.000,197,11049542,-795,0,1721056259,12649.207430079994,240.0037729800024,54411.04191192 2024-07-15,15:11:01.000,197,11049526,-795,0,1721056260,12649.220902699999,240.0390186299992,54411.083834640005 2024-07-15,15:11:02.000,197,11049622,-795,0,1721056261,12649.247847939994,240.06016602000454,54411.11877024 2024-07-15,15:11:03.000,197,11049605,-795,0,1721056262,12649.23437531999,240.03196949999983,54411.07684752001 2024-07-15,15:11:04.000,197,11049619,-795,0,1721056263,12649.146803289994,240.07426428000326,54410.80434984 2024-07-15,15:11:05.000,197,11049576,-795,0,1721056264,12649.268056869994,240.07426428000326,54410.9999892 2024-07-15,15:11:06.000,197,11049620,-795,0,1721056265,12649.25458424999,240.08836254000198,54411.16069296 2024-07-15,15:11:07.000,197,11049595,-795,0,1721056266,12649.241111629999,240.11655905999942,54411.153705840006 2024-07-15,15:11:08.000,197,11049550,-795,0,1721056267,12649.19395745999,240.13065731999814,54410.95806648001 2024-07-15,15:11:09.000,197,11049619,-795,0,1721056268,12649.21416638999,240.1518047100035,54411.09780888 2024-07-15,15:11:10.000,197,11049617,-795,0,1721056269,12649.187221149994,240.1518047100035,54411.10479600001 2024-07-15,15:11:11.000,197,11049628,-795,0,1721056270,12649.133330669989,240.19409948999964,54411.034924800006 2024-07-15,15:11:12.000,197,11049609,-795,0,1721056271,12649.160275909999,240.25754166000115,54411.16069296 2024-07-15,15:11:13.000,197,11049573,-795,0,1721056272,12649.187221149994,240.25754166000115,54411.19562856001 2024-07-15,15:11:14.000,197,11049619,-795,0,1721056273,12649.17374852999,240.29278730999795,54411.181654320004 2024-07-15,15:11:15.000,197,11049600,-795,0,1721056274,12649.072703879989,240.27868904999923,54410.97902784001 2024-07-15,15:11:16.000,197,11049548,-795,0,1721056275,12649.113121739989,240.3139347000033,54411.16069296 2024-07-15,15:11:17.000,197,11049612,-795,0,1721056276,12649.126594359994,240.3491803500001,54411.11178312 2024-07-15,15:11:18.000,197,11049628,-795,0,1721056277,12649.126594359994,240.35622947999946,54411.10479600001 2024-07-15,15:11:19.000,197,11049646,-795,0,1721056278,12649.092912809989,240.38442600000417,54411.083834640005 2024-07-15,15:11:20.000,197,11049618,-795,0,1721056279,12649.039022329998,240.43376990999968,54411.11877024 2024-07-15,15:11:21.000,197,11049611,-795,0,1721056280,12649.072703879989,240.41967165000096,54411.11877024 2024-07-15,15:11:22.000,197,11049578,-795,0,1721056281,12649.025549709993,240.4478681699984,54411.04889904 2024-07-15,15:11:23.000,197,11049603,-795,0,1721056282,12649.086176499994,240.40557339000225,54411.16069296 2024-07-15,15:11:24.000,197,11049536,-795,0,1721056283,12649.079440189998,240.42672078000032,54411.202615680006 2024-07-15,15:11:25.000,197,11049584,-795,0,1721056284,12649.086176499994,240.4619664300044,54411.132744480004 2024-07-15,15:11:26.000,197,11049594,-795,0,1721056285,12649.052494949989,240.46901556000375,54411.02095056 2024-07-15,15:11:27.000,197,11049588,-795,0,1721056286,12649.045758639993,240.4619664300044,54410.99300208 2024-07-15,15:11:28.000,197,11049574,-795,0,1721056287,12649.086176499994,240.4972120800012,54411.09780888 2024-07-15,15:11:29.000,197,11049568,-795,0,1721056288,12649.086176499994,240.5113103399999,54411.132744480004 2024-07-15,15:11:30.000,197,11049583,-795,0,1721056289,12649.072703879989,240.51835946999927,54411.1397316 2024-07-15,15:11:31.000,197,11049585,-795,0,1721056290,12649.079440189998,240.4972120800012,54411.083834640005 2024-07-15,15:11:32.000,197,11049532,-795,0,1721056291,12649.086176499994,240.48311382000247,54410.97204072 2024-07-15,15:11:33.000,197,11049538,-795,0,1721056292,12649.106385429994,240.50426121000055,54411.09082176 2024-07-15,15:11:34.000,197,11049605,-795,0,1721056293,12649.099649119999,240.51835946999927,54411.1397316 2024-07-15,15:11:35.000,197,11049632,-795,0,1721056294,12649.133330669989,240.51835946999927,54411.04191192 2024-07-15,15:11:36.000,197,11049607,-795,0,1721056295,12649.099649119999,240.532457729998,54410.99300208 2024-07-15,15:11:37.000,197,11049593,-795,0,1721056296,12649.099649119999,240.5113103399999,54411.083834640005 2024-07-15,15:11:38.000,197,11049597,-795,0,1721056297,12649.19395745999,240.52540859999863,54411.132744480004 2024-07-15,15:11:39.000,197,11049559,-795,0,1721056298,12649.17374852999,240.5606542500027,54411.10479600001 2024-07-15,15:11:40.000,197,11049561,-795,0,1721056299,12649.153539599989,240.5606542500027,54411.02793768001 2024-07-15,15:11:41.000,197,11049555,-795,0,1721056300,12649.167012219994,240.56770338000206,54411.0698604 2024-07-15,15:11:42.000,197,11049573,-795,0,1721056301,12649.207430079994,240.58180164000078,54411.09082176 2024-07-15,15:11:43.000,197,11049576,-795,0,1721056302,12649.187221149994,240.6240964200042,54411.11178312 2024-07-15,15:11:44.000,197,11049620,-795,0,1721056303,12649.065967569994,240.65229294000164,54410.930118 2024-07-15,15:11:45.000,197,11049567,-795,0,1721056304,12649.19395745999,240.63114555000357,54411.0698604 2024-07-15,15:11:46.000,197,11049577,-795,0,1721056305,12649.27479317999,240.67344032999972,54411.153705840006 2024-07-15,15:11:47.000,197,11049611,-795,0,1721056306,12649.288265799994,240.659342070001,54411.19562856001 2024-07-15,15:11:48.000,197,11049534,-795,0,1721056307,12649.27479317999,240.72983337000187,54411.1397316 2024-07-15,15:11:49.000,197,11049611,-795,0,1721056308,12649.241111629999,240.66639120000036,54411.132744480004 2024-07-15,15:11:50.000,197,11049605,-795,0,1721056309,12649.207430079994,240.7580298899993,54411.07684752001 2024-07-15,15:11:51.000,197,11049584,-795,0,1721056310,12649.207430079994,240.78622641000402,54411.04889904 2024-07-15,15:11:52.000,197,11049597,-795,0,1721056311,12649.200693769999,240.79327554000338,54411.16069296 2024-07-15,15:11:53.000,197,11049622,-795,0,1721056312,12649.207430079994,240.82852119000017,54411.23056416 2024-07-15,15:11:54.000,197,11049570,-795,0,1721056313,12649.227639009994,240.89196336000168,54411.2096028 2024-07-15,15:11:55.000,197,11049590,-795,0,1721056314,12649.126594359994,240.89196336000168,54411.16069296 2024-07-15,15:11:56.000,197,11049597,-795,0,1721056315,12649.133330669989,240.93425813999784,54411.21658992 2024-07-15,15:11:57.000,197,11049564,-795,0,1721056316,12649.140066979999,240.9695037900019,54411.05588616001 2024-07-15,15:11:58.000,197,11049543,-795,0,1721056317,12649.072703879989,240.98360205000063,54411.16768008 2024-07-15,15:11:59.000,197,11049617,-795,0,1721056318,12649.065967569994,241.04704422000214,54411.21658992 2024-07-15,15:12:00.000,197,11049603,-795,0,1721056319,12649.018813399998,241.0681916100002,54411.17466720001 2024-07-15,15:12:01.000,197,11049614,-795,0,1721056320,12649.099649119999,241.0540933500015,54411.11178312 2024-07-15,15:12:02.000,197,11049552,-795,0,1721056321,12649.079440189998,241.0540933500015,54411.19562856001 2024-07-15,15:12:03.000,197,11049597,-795,0,1721056322,12649.079440189998,241.09638812999765,54411.25851264 2024-07-15,15:12:04.000,197,11049553,-795,0,1721056323,12649.045758639993,241.08228986999893,54411.25851264 2024-07-15,15:12:05.000,197,11049599,-795,0,1721056324,12648.971659229988,241.09638812999765,54411.11178312 2024-07-15,15:12:06.000,197,11049546,-795,0,1721056325,12648.911032440003,241.1527811699998,54411.18864144 2024-07-15,15:12:07.000,197,11049587,-795,0,1721056326,12648.985131849993,241.117535520003,54411.24453840001 2024-07-15,15:12:08.000,197,11049618,-795,0,1721056327,12648.911032440003,241.18802682000387,54411.19562856001 2024-07-15,15:12:09.000,197,11049600,-795,0,1721056328,12648.937977679998,241.15983029999916,54411.181654320004 2024-07-15,15:12:10.000,197,11049589,-795,0,1721056329,12648.884087199993,241.1809776900045,54411.181654320004 2024-07-15,15:12:11.000,197,11049600,-795,0,1721056330,12648.911032440003,241.17392855999788,54411.19562856001 2024-07-15,15:12:12.000,197,11049585,-795,0,1721056331,12648.911032440003,241.20917421000195,54411.22357704001 2024-07-15,15:12:13.000,197,11049592,-795,0,1721056332,12648.904296129993,241.22327247000067,54411.18864144 2024-07-15,15:12:14.000,197,11049611,-795,0,1721056333,12648.897559819998,241.22327247000067,54411.19562856001 2024-07-15,15:12:15.000,197,11049625,-795,0,1721056334,12648.870614580002,241.2162233400013,54411.1397316 2024-07-15,15:12:16.000,197,11049568,-795,0,1721056335,12648.843669339993,241.2514689899981,54411.083834640005 2024-07-15,15:12:17.000,197,11049601,-795,0,1721056336,12648.897559819998,241.2162233400013,54411.25851264 2024-07-15,15:12:18.000,197,11049619,-795,0,1721056337,12648.937977679998,241.2162233400013,54411.11877024 2024-07-15,15:12:19.000,197,11049609,-795,0,1721056338,12648.884087199993,241.28671464000217,54411.17466720001 2024-07-15,15:12:20.000,197,11049571,-795,0,1721056339,12648.857141959998,241.29376377000153,54411.11877024 2024-07-15,15:12:21.000,197,11049548,-795,0,1721056340,12648.823460409993,241.28671464000217,54411.14671872001 2024-07-15,15:12:22.000,197,11049589,-795,0,1721056341,12648.877350889998,241.2655672500041,54411.10479600001 2024-07-15,15:12:23.000,197,11049576,-795,0,1721056342,12648.870614580002,241.3008129000009,54411.16069296 2024-07-15,15:12:24.000,197,11049598,-795,0,1721056343,12648.816724099997,241.30786203000025,54411.00697632001 2024-07-15,15:12:25.000,197,11049595,-795,0,1721056344,12648.816724099997,241.27261638000346,54411.09082176 2024-07-15,15:12:26.000,197,11049569,-795,0,1721056345,12648.863878269993,241.32900941999833,54411.16069296 2024-07-15,15:12:27.000,197,11049624,-795,0,1721056346,12648.850405650002,241.34310768000432,54411.14671872001 2024-07-15,15:12:28.000,197,11049543,-795,0,1721056347,12648.843669339993,241.37130420000176,54411.11178312 2024-07-15,15:12:29.000,197,11049588,-795,0,1721056348,12648.897559819998,241.39245158999984,54411.11877024 2024-07-15,15:12:30.000,197,11049605,-795,0,1721056349,12648.816724099997,241.38540246000048,54410.94409224 2024-07-15,15:12:31.000,197,11049579,-795,0,1721056350,12648.796515169997,241.3642550700024,54410.95107936 2024-07-15,15:12:32.000,197,11049575,-795,0,1721056351,12648.884087199993,241.43474637000327,54411.02095056 2024-07-15,15:12:33.000,197,11049572,-795,0,1721056352,12648.897559819998,241.42064811000455,54411.12575736001 2024-07-15,15:12:34.000,197,11049610,-795,0,1721056353,12648.911032440003,241.448844630002,54411.04889904 2024-07-15,15:12:35.000,197,11049629,-795,0,1721056354,12648.877350889998,241.45589376000135,54411.02095056 2024-07-15,15:12:36.000,197,11049521,-795,0,1721056355,12648.877350889998,241.45589376000135,54411.07684752001 2024-07-15,15:12:37.000,197,11049562,-795,0,1721056356,12648.931241369988,241.47704114999942,54411.06287328 2024-07-15,15:12:38.000,197,11049549,-795,0,1721056357,12648.857141959998,241.5122868000035,54410.9999892 2024-07-15,15:12:39.000,197,11049635,-795,0,1721056358,12648.897559819998,241.4629428900007,54410.9999892 2024-07-15,15:12:40.000,197,11049598,-795,0,1721056359,12648.850405650002,241.50523767000413,54410.92313088 2024-07-15,15:12:41.000,197,11049623,-795,0,1721056360,12648.863878269993,241.49113940999814,54411.034924800006 2024-07-15,15:12:42.000,197,11049634,-795,0,1721056361,12648.944713989993,241.51933593000285,54411.07684752001 2024-07-15,15:12:43.000,197,11049613,-795,0,1721056362,12648.917768749998,241.51933593000285,54411.083834640005 2024-07-15,15:12:44.000,197,11049563,-795,0,1721056363,12648.890823510003,241.53343419000157,54410.986014960006 2024-07-15,15:12:45.000,197,11049581,-795,0,1721056364,12648.776306239997,241.58277810000436,54411.02793768001 2024-07-15,15:12:46.000,197,11049606,-795,0,1721056365,12648.870614580002,241.53343419000157,54410.9999892 2024-07-15,15:12:47.000,197,11049606,-795,0,1721056366,12648.836933029997,241.57572896999773,54410.92313088 2024-07-15,15:12:48.000,197,11049586,-795,0,1721056367,12648.863878269993,241.56867983999837,54411.0698604 2024-07-15,15:12:49.000,197,11049619,-795,0,1721056368,12648.816724099997,241.63917113999923,54411.0698604 2024-07-15,15:12:50.000,197,11049607,-795,0,1721056369,12648.850405650002,241.63917113999923,54411.02793768001 2024-07-15,15:12:51.000,197,11049569,-795,0,1721056370,12648.823460409993,241.68146592000267,54411.202615680006 2024-07-15,15:12:52.000,197,11049511,-795,0,1721056371,12648.783042549992,241.69556418000138,54411.12575736001 2024-07-15,15:12:53.000,197,11049545,-795,0,1721056372,12648.796515169997,241.7096624400001,54411.17466720001 2024-07-15,15:12:54.000,197,11049568,-795,0,1721056373,12648.702206829992,241.73785896000481,54411.06287328 2024-07-15,15:12:55.000,197,11049615,-795,0,1721056374,12648.634843729997,241.78720287000033,54411.02095056 2024-07-15,15:12:56.000,197,11049617,-795,0,1721056375,12648.708943140002,241.81539938999776,54411.00697632001 2024-07-15,15:12:57.000,197,11049627,-795,0,1721056376,12648.735888379997,241.78720287000033,54411.05588616001 2024-07-15,15:12:58.000,197,11049625,-795,0,1721056377,12648.675261589997,241.82949765000376,54411.0698604 2024-07-15,15:12:59.000,197,11049579,-795,0,1721056378,12648.641580039992,241.80130112999905,54410.88819528001 2024-07-15,15:13:00.000,197,11049591,-795,0,1721056379,12648.634843729997,241.80130112999905,54411.14671872001 2024-07-15,15:13:01.000,197,11049614,-795,0,1721056380,12648.580953249992,241.87884155999927,54410.99300208 2024-07-15,15:13:02.000,197,11049610,-795,0,1721056381,12648.675261589997,241.87884155999927,54411.00697632001 2024-07-15,15:13:03.000,197,11049630,-795,0,1721056382,12648.628107420001,241.8576941700012,54410.99300208 2024-07-15,15:13:04.000,197,11049569,-795,0,1721056383,12648.574216939996,241.90703808000399,54411.00697632001 2024-07-15,15:13:05.000,197,11049633,-795,0,1721056384,12648.668525280002,241.9211363400027,54411.07684752001 2024-07-15,15:13:06.000,197,11049611,-795,0,1721056385,12648.601162179992,241.9211363400027,54411.14671872001 2024-07-15,15:13:07.000,197,11049609,-795,0,1721056386,12648.587689560001,241.9211363400027,54411.07684752001 2024-07-15,15:13:08.000,197,11049574,-795,0,1721056387,12648.587689560001,241.9563819899995,54411.10479600001 2024-07-15,15:13:09.000,197,11049625,-795,0,1721056388,12648.547271700001,241.93523460000142,54410.97204072 2024-07-15,15:13:10.000,197,11049596,-795,0,1721056389,12648.527062770001,241.94228373000078,54410.93710512001 2024-07-15,15:13:11.000,197,11049625,-795,0,1721056390,12648.500117529991,241.94933286000014,54410.93710512001 2024-07-15,15:13:12.000,197,11049626,-795,0,1721056391,12648.520326459991,241.9563819899995,54411.083834640005 2024-07-15,15:13:13.000,197,11049604,-795,0,1721056392,12648.554008009996,241.9563819899995,54411.0698604 2024-07-15,15:13:14.000,197,11049632,-795,0,1721056393,12648.520326459991,241.97048024999822,54411.09780888 2024-07-15,15:13:15.000,197,11049612,-795,0,1721056394,12648.520326459991,241.90703808000399,54410.965053600004 2024-07-15,15:13:16.000,197,11049612,-795,0,1721056395,12648.479908599991,241.9845785100042,54411.02095056 2024-07-15,15:13:17.000,197,11049585,-795,0,1721056396,12648.527062770001,241.94228373000078,54410.94409224 2024-07-15,15:13:18.000,197,11049570,-795,0,1721056397,12648.479908599991,241.9211363400027,54410.86024680001 2024-07-15,15:13:19.000,197,11049581,-795,0,1721056398,12648.500117529991,241.91408721000334,54410.93710512001 2024-07-15,15:13:20.000,197,11049627,-795,0,1721056399,12648.40580919,241.9563819899995,54410.80434984 2024-07-15,15:13:21.000,197,11049607,-795,0,1721056400,12648.459699669991,241.94228373000078,54410.90216952 2024-07-15,15:13:22.000,197,11049602,-795,0,1721056401,12648.459699669991,241.91408721000334,54410.95107936 2024-07-15,15:13:23.000,197,11049620,-795,0,1721056402,12648.493381219996,241.92818547000206,54410.97902784001 2024-07-15,15:13:24.000,197,11049559,-795,0,1721056403,12648.42601812,241.90703808000399,54410.87422104 2024-07-15,15:13:25.000,197,11049597,-795,0,1721056404,12648.37886394999,241.92818547000206,54410.699543040006 2024-07-15,15:13:26.000,197,11049573,-795,0,1721056405,12648.39907287999,241.91408721000334,54410.69255592001 2024-07-15,15:13:27.000,197,11049623,-795,0,1721056406,12648.439490739991,241.90703808000399,54410.88120816 2024-07-15,15:13:28.000,197,11049605,-795,0,1721056407,12648.38560026,241.93523460000142,54410.90216952 2024-07-15,15:13:29.000,197,11049606,-795,0,1721056408,12648.40580919,241.92818547000206,54410.86024680001 2024-07-15,15:13:30.000,197,11049617,-795,0,1721056409,12648.38560026,241.87884155999927,54410.846272560004 2024-07-15,15:13:31.000,197,11049611,-795,0,1721056410,12648.40580919,241.88589068999863,54410.748452880005 2024-07-15,15:13:32.000,197,11049592,-795,0,1721056411,12648.36539133,241.93523460000142,54410.846272560004 2024-07-15,15:13:33.000,197,11049618,-795,0,1721056412,12648.37886394999,241.9563819899995,54410.83928544001 2024-07-15,15:13:34.000,197,11049621,-795,0,1721056413,12648.35865501999,241.94228373000078,54410.818324080006 2024-07-15,15:13:35.000,197,11049598,-795,0,1721056414,12648.27781929999,241.9563819899995,54410.65762032 2024-07-15,15:13:36.000,197,11049620,-795,0,1721056415,12648.210456199995,241.9563819899995,54410.70653016 2024-07-15,15:13:37.000,197,11049599,-795,0,1721056416,12648.30476454,241.9563819899995,54410.818324080006 2024-07-15,15:13:38.000,197,11049651,-795,0,1721056417,12648.372127639996,241.9563819899995,54410.818324080006 2024-07-15,15:13:39.000,197,11049600,-795,0,1721056418,12648.30476454,241.93523460000142,54410.748452880005 2024-07-15,15:13:40.000,197,11049563,-795,0,1721056419,12648.30476454,241.9211363400027,54410.63665896 2024-07-15,15:13:41.000,197,11049590,-795,0,1721056420,12648.331709779995,241.92818547000206,54410.678581680004 2024-07-15,15:13:42.000,197,11049602,-795,0,1721056421,12648.27781929999,241.92818547000206,54410.57377488001 2024-07-15,15:13:43.000,197,11049654,-795,0,1721056422,12648.3451824,241.9563819899995,54410.678581680004 2024-07-15,15:13:44.000,197,11049625,-795,0,1721056423,12648.170038339995,241.9211363400027,54410.32223856 2024-07-15,15:13:45.000,197,11049607,-795,0,1721056424,12648.311500849995,241.94228373000078,54410.580762000005 2024-07-15,15:13:46.000,197,11049622,-795,0,1721056425,12648.311500849995,241.93523460000142,54410.40608400001 2024-07-15,15:13:47.000,197,11049598,-795,0,1721056426,12648.372127639996,241.91408721000334,54410.56678776 2024-07-15,15:13:48.000,197,11049618,-795,0,1721056427,12648.28455561,241.94228373000078,54410.66460744 2024-07-15,15:13:49.000,197,11049618,-795,0,1721056428,12648.30476454,241.92818547000206,54410.60172336001 2024-07-15,15:13:50.000,197,11049613,-795,0,1721056429,12648.33844608999,241.91408721000334,54410.37813552 2024-07-15,15:13:51.000,197,11049617,-795,0,1721056430,12648.30476454,241.94933286000014,54410.37813552 2024-07-15,15:13:52.000,197,11049648,-795,0,1721056431,12648.311500849995,241.94228373000078,54410.57377488001 2024-07-15,15:13:53.000,197,11049594,-795,0,1721056432,12648.351918709996,241.97048024999822,54410.6156976 2024-07-15,15:13:54.000,197,11049606,-795,0,1721056433,12648.331709779995,241.99867677000293,54410.37813552 2024-07-15,15:13:55.000,197,11049592,-795,0,1721056434,12648.372127639996,241.97752938000485,54410.45499384001 2024-07-15,15:13:56.000,197,11049578,-795,0,1721056435,12648.42601812,242.04097154999909,54410.482942320006 2024-07-15,15:13:57.000,197,11049601,-795,0,1721056436,12648.37886394999,242.01277503000165,54410.531852160006 2024-07-15,15:13:58.000,197,11049610,-795,0,1721056437,12648.412545499996,242.01277503000165,54410.42704536 2024-07-15,15:13:59.000,197,11049623,-795,0,1721056438,12648.37886394999,242.0057259000023,54410.45499384001 2024-07-15,15:14:00.000,197,11049616,-795,0,1721056439,12648.36539133,242.04802067999844,54410.37813552 2024-07-15,15:14:01.000,197,11049582,-795,0,1721056440,12648.39907287999,242.0550698099978,54410.42704536 2024-07-15,15:14:02.000,197,11049585,-795,0,1721056441,12648.44622705,242.08326633000252,54410.51787792 2024-07-15,15:14:03.000,197,11049603,-795,0,1721056442,12648.42601812,242.08326633000252,54410.55281352001 2024-07-15,15:14:04.000,197,11049641,-795,0,1721056443,12648.36539133,242.0550698099978,54410.53883928 2024-07-15,15:14:05.000,197,11049602,-795,0,1721056444,12648.392336569996,242.07621720000316,54410.44800672 2024-07-15,15:14:06.000,197,11049607,-795,0,1721056445,12648.392336569996,242.09031546000188,54410.510890800004 2024-07-15,15:14:07.000,197,11049597,-795,0,1721056446,12648.351918709996,242.09736459000123,54410.43403248001 2024-07-15,15:14:08.000,197,11049572,-795,0,1721056447,12648.31823715999,242.11146284999995,54410.46896808 2024-07-15,15:14:09.000,197,11049605,-795,0,1721056448,12648.36539133,242.1185119799993,54410.5458264 2024-07-15,15:14:10.000,197,11049578,-795,0,1721056449,12648.36539133,242.09031546000188,54410.531852160006 2024-07-15,15:14:11.000,197,11049579,-795,0,1721056450,12648.35865501999,242.0691680700038,54410.47595520001 2024-07-15,15:14:12.000,197,11049584,-795,0,1721056451,12648.32497347,242.04097154999909,54410.47595520001 2024-07-15,15:14:13.000,197,11049614,-795,0,1721056452,12648.35865501999,242.04097154999909,54410.39210976 2024-07-15,15:14:14.000,197,11049608,-795,0,1721056453,12648.38560026,242.01277503000165,54410.46896808 2024-07-15,15:14:15.000,197,11049579,-795,0,1721056454,12648.311500849995,242.019824160001,54410.26634160001 2024-07-15,15:14:16.000,197,11049608,-795,0,1721056455,12648.30476454,241.97752938000485,54410.35717416001 2024-07-15,15:14:17.000,197,11049620,-795,0,1721056456,12648.37886394999,241.99162764000357,54410.44800672 2024-07-15,15:14:18.000,197,11049606,-795,0,1721056457,12648.351918709996,241.93523460000142,54410.48992944 2024-07-15,15:14:19.000,197,11049608,-795,0,1721056458,12648.372127639996,241.99867677000293,54410.38512264001 2024-07-15,15:14:20.000,197,11049515,-795,0,1721056459,12648.311500849995,241.96343111999886,54410.25935448 2024-07-15,15:14:21.000,197,11049640,-795,0,1721056460,12648.35865501999,241.892939819998,54410.343199920004 2024-07-15,15:14:22.000,197,11049625,-795,0,1721056461,12648.419281809991,241.90703808000399,54410.294290080004 2024-07-15,15:14:23.000,197,11049617,-795,0,1721056462,12648.419281809991,241.892939819998,54410.343199920004 2024-07-15,15:14:24.000,197,11049577,-795,0,1721056463,12648.31823715999,241.88589068999863,54410.196470400006 2024-07-15,15:14:25.000,197,11049601,-795,0,1721056464,12648.39907287999,241.88589068999863,54410.28730296001 2024-07-15,15:14:26.000,197,11049613,-795,0,1721056465,12648.46643598,241.86474330000055,54410.3711484 2024-07-15,15:14:27.000,197,11049595,-795,0,1721056466,12648.452963359996,241.86474330000055,54410.37813552 2024-07-15,15:14:28.000,197,11049620,-795,0,1721056467,12648.452963359996,241.83654678000312,54410.294290080004 2024-07-15,15:14:29.000,197,11049591,-795,0,1721056468,12648.392336569996,241.8717924299999,54410.28730296001 2024-07-15,15:14:30.000,197,11049620,-795,0,1721056469,12648.38560026,241.86474330000055,54410.16852192001 2024-07-15,15:14:31.000,197,11049595,-795,0,1721056470,12648.37886394999,241.83654678000312,54410.13358632 2024-07-15,15:14:32.000,197,11049590,-795,0,1721056471,12648.46643598,241.82949765000376,54410.28031584 2024-07-15,15:14:33.000,197,11049607,-795,0,1721056472,12648.493381219996,241.8576941700012,54410.315251440006 2024-07-15,15:14:34.000,197,11049607,-795,0,1721056473,12648.48664491,241.81539938999776,54410.26634160001 2024-07-15,15:14:35.000,197,11049543,-795,0,1721056474,12648.479908599991,241.84359591000248,54410.196470400006 2024-07-15,15:14:36.000,197,11049593,-795,0,1721056475,12648.412545499996,241.8224485200044,54410.11262496 2024-07-15,15:14:37.000,197,11049628,-795,0,1721056476,12648.48664491,241.82949765000376,54410.23839312001 2024-07-15,15:14:38.000,197,11049617,-795,0,1721056477,12648.479908599991,241.80130112999905,54410.25236736 2024-07-15,15:14:39.000,197,11049599,-795,0,1721056478,12648.527062770001,241.8224485200044,54410.22441888 2024-07-15,15:14:40.000,197,11049592,-795,0,1721056479,12648.37886394999,241.86474330000055,54410.08467648 2024-07-15,15:14:41.000,197,11049593,-795,0,1721056480,12648.452963359996,241.8717924299999,54410.21044464 2024-07-15,15:14:42.000,197,11049599,-795,0,1721056481,12648.493381219996,241.84359591000248,54410.23839312001 2024-07-15,15:14:43.000,197,11049613,-795,0,1721056482,12648.500117529991,241.8717924299999,54410.30826432001 2024-07-15,15:14:44.000,197,11049561,-795,0,1721056483,12648.493381219996,241.81539938999776,54410.26634160001 2024-07-15,15:14:45.000,197,11049621,-795,0,1721056484,12648.44622705,241.83654678000312,54410.11262496 2024-07-15,15:14:46.000,197,11049593,-795,0,1721056485,12648.459699669991,241.80130112999905,54410.13358632 2024-07-15,15:14:47.000,197,11049628,-795,0,1721056486,12648.392336569996,241.83654678000312,54410.10563784 2024-07-15,15:14:48.000,197,11049598,-795,0,1721056487,12648.42601812,241.8717924299999,54410.231406 2024-07-15,15:14:49.000,197,11049599,-795,0,1721056488,12648.439490739991,241.87884155999927,54410.245380240005 2024-07-15,15:14:50.000,197,11049598,-795,0,1721056489,12648.42601812,241.83654678000312,54410.13358632 2024-07-15,15:14:51.000,197,11049600,-795,0,1721056490,12648.40580919,241.84359591000248,54410.077689360005 2024-07-15,15:14:52.000,197,11049562,-795,0,1721056491,12648.500117529991,241.8717924299999,54410.11262496 2024-07-15,15:14:53.000,197,11049575,-795,0,1721056492,12648.479908599991,241.86474330000055,54410.08467648 2024-07-15,15:14:54.000,197,11049605,-795,0,1721056493,12648.473172289996,241.85064504000184,54410.07070224001 2024-07-15,15:14:55.000,197,11049580,-795,0,1721056494,12648.42601812,241.85064504000184,54409.95192120001 2024-07-15,15:14:56.000,197,11049586,-795,0,1721056495,12648.473172289996,241.87884155999927,54409.90301136001 2024-07-15,15:14:57.000,197,11049595,-795,0,1721056496,12648.473172289996,241.8576941700012,54410.14057344001 2024-07-15,15:14:58.000,197,11049606,-795,0,1721056497,12648.520326459991,241.8576941700012,54410.14057344001 2024-07-15,15:14:59.000,197,11049588,-795,0,1721056498,12648.452963359996,241.9211363400027,54410.13358632 2024-07-15,15:15:00.000,197,11049596,-795,0,1721056499,12648.44622705,241.87884155999927,54409.958908320004 2024-07-15,15:15:01.000,197,11049602,-795,0,1721056500,12648.42601812,241.892939819998,54410.04974088001 2024-07-15,15:15:02.000,197,11049595,-795,0,1721056501,12648.479908599991,241.8717924299999,54410.09865072001 2024-07-15,15:15:03.000,197,11049605,-795,0,1721056502,12648.479908599991,241.892939819998,54410.04974088001 2024-07-15,15:15:04.000,197,11049615,-795,0,1721056503,12648.412545499996,241.91408721000334,54409.93794696 2024-07-15,15:15:05.000,197,11049613,-795,0,1721056504,12648.513590149996,241.91408721000334,54410.007818160004 2024-07-15,15:15:06.000,197,11049605,-795,0,1721056505,12648.560744319991,241.88589068999863,54410.08467648 2024-07-15,15:15:07.000,197,11049627,-795,0,1721056506,12648.527062770001,241.88589068999863,54410.08467648 2024-07-15,15:15:08.000,197,11049569,-795,0,1721056507,12648.527062770001,241.87884155999927,54409.99384392 2024-07-15,15:15:09.000,197,11049581,-795,0,1721056508,12648.527062770001,241.89998895000463,54410.06371512 2024-07-15,15:15:10.000,197,11049625,-795,0,1721056509,12648.479908599991,241.90703808000399,54409.89602424 2024-07-15,15:15:11.000,197,11049589,-795,0,1721056510,12648.513590149996,241.86474330000055,54409.88903712 2024-07-15,15:15:12.000,197,11049599,-795,0,1721056511,12648.527062770001,241.87884155999927,54409.958908320004 2024-07-15,15:15:13.000,197,11049580,-795,0,1721056512,12648.520326459991,241.89998895000463,54410.06371512 2024-07-15,15:15:14.000,197,11049573,-795,0,1721056513,12648.547271700001,241.87884155999927,54409.97288256001 2024-07-15,15:15:15.000,197,11049580,-795,0,1721056514,12648.547271700001,241.82949765000376,54409.95192120001 2024-07-15,15:15:16.000,197,11049551,-795,0,1721056515,12648.574216939996,241.83654678000312,54409.9868568 2024-07-15,15:15:17.000,197,11049609,-795,0,1721056516,12648.634843729997,241.86474330000055,54410.01480528 2024-07-15,15:15:18.000,197,11049610,-795,0,1721056517,12648.614634799997,241.8576941700012,54410.01480528 2024-07-15,15:15:19.000,197,11049591,-795,0,1721056518,12648.594425869996,241.87884155999927,54409.9868568 2024-07-15,15:15:20.000,197,11049616,-795,0,1721056519,12648.574216939996,241.8576941700012,54409.93794696 2024-07-15,15:15:21.000,197,11049619,-795,0,1721056520,12648.607898490001,241.8576941700012,54410.01480528 2024-07-15,15:15:22.000,197,11049637,-795,0,1721056521,12648.675261589997,241.84359591000248,54410.0916636 2024-07-15,15:15:23.000,197,11049644,-795,0,1721056522,12648.695470519997,241.8717924299999,54410.11262496 2024-07-15,15:15:24.000,197,11049604,-795,0,1721056523,12648.675261589997,241.85064504000184,54410.01480528 2024-07-15,15:15:25.000,197,11049627,-795,0,1721056524,12648.634843729997,241.892939819998,54409.9169856 2024-07-15,15:15:26.000,197,11049620,-795,0,1721056525,12648.628107420001,241.86474330000055,54409.87506288 2024-07-15,15:15:27.000,197,11049612,-795,0,1721056526,12648.655052659997,241.87884155999927,54410.00083104001 2024-07-15,15:15:28.000,197,11049632,-795,0,1721056527,12648.756097309997,241.85064504000184,54409.97288256001 2024-07-15,15:15:29.000,197,11049643,-795,0,1721056528,12648.735888379997,241.87884155999927,54410.03576664 2024-07-15,15:15:30.000,197,11049623,-795,0,1721056529,12648.735888379997,241.87884155999927,54409.99384392 2024-07-15,15:15:31.000,197,11049612,-795,0,1721056530,12648.769569930002,241.892939819998,54409.93095984001 2024-07-15,15:15:32.000,197,11049614,-795,0,1721056531,12648.809987790002,241.8576941700012,54410.007818160004 2024-07-15,15:15:33.000,197,11049588,-795,0,1721056532,12648.803251479992,241.90703808000399,54410.01480528 2024-07-15,15:15:34.000,197,11049665,-795,0,1721056533,12648.850405650002,241.86474330000055,54409.96589544 2024-07-15,15:15:35.000,197,11049575,-795,0,1721056534,12648.776306239997,241.92818547000206,54409.88205000001 2024-07-15,15:15:36.000,197,11049614,-795,0,1721056535,12648.783042549992,241.91408721000334,54409.90301136001 2024-07-15,15:15:37.000,197,11049622,-795,0,1721056536,12648.897559819998,241.90703808000399,54410.028779520006 2024-07-15,15:15:38.000,197,11049627,-795,0,1721056537,12648.937977679998,241.89998895000463,54410.007818160004 2024-07-15,15:15:39.000,197,11049589,-795,0,1721056538,12648.890823510003,241.97048024999822,54409.909998480005 2024-07-15,15:15:40.000,197,11049566,-795,0,1721056539,12648.937977679998,241.87884155999927,54409.83314016001 2024-07-15,15:15:41.000,197,11049629,-795,0,1721056540,12648.964922919993,241.89998895000463,54409.861088640006 2024-07-15,15:15:42.000,197,11049588,-795,0,1721056541,12648.971659229988,241.89998895000463,54409.88205000001 2024-07-15,15:15:43.000,197,11049606,-715,0,1721056542,12648.978395539998,241.93523460000142,54409.89602424 2024-07-15,15:15:44.000,197,11049603,-795,0,1721056543,12648.917768749998,241.94228373000078,54409.82615304 2024-07-15,15:15:45.000,197,11049591,-795,0,1721056544,12649.025549709993,241.9845785100042,54409.86807576 2024-07-15,15:15:46.000,197,11049623,-795,0,1721056545,12649.106385429994,241.94933286000014,54409.96589544 2024-07-15,15:15:47.000,197,11049617,-795,0,1721056546,12649.180484839999,241.94933286000014,54409.909998480005 2024-07-15,15:15:48.000,197,11049636,-795,0,1721056547,12649.032286019989,241.96343111999886,54409.78423032001 2024-07-15,15:15:49.000,197,11049612,-795,0,1721056548,12649.072703879989,242.04802067999844,54409.87506288 2024-07-15,15:15:50.000,197,11049601,-795,0,1721056549,12649.086176499994,242.0057259000023,54409.88205000001 2024-07-15,15:15:51.000,197,11049599,-795,0,1721056550,12649.146803289994,242.04097154999909,54409.89602424 2024-07-15,15:15:52.000,197,11049631,-795,0,1721056551,12649.207430079994,242.02687329000037,54409.95192120001 2024-07-15,15:15:53.000,197,11049601,-795,0,1721056552,12649.23437531999,242.08326633000252,54410.028779520006 2024-07-15,15:15:54.000,197,11049599,-795,0,1721056553,12649.23437531999,242.08326633000252,54409.9868568 2024-07-15,15:15:55.000,197,11049603,-795,0,1721056554,12649.220902699999,242.06211894000444,54410.02179240001 2024-07-15,15:15:56.000,197,11049535,-795,0,1721056555,12649.27479317999,242.1044137200006,54409.78423032001 2024-07-15,15:15:57.000,197,11049603,-795,0,1721056556,12649.30173842,242.13965937000467,54410.007818160004 2024-07-15,15:15:58.000,197,11049595,-795,0,1721056557,12649.328683659995,242.14670850000402,54409.93095984001 2024-07-15,15:15:59.000,197,11049615,-795,0,1721056558,12649.32194735,242.1678558900021,54410.007818160004 2024-07-15,15:16:00.000,197,11049626,-795,0,1721056559,12649.35562889999,242.2031015399989,54409.89602424 2024-07-15,15:16:01.000,197,11049603,-795,0,1721056560,12649.40278307,242.23834719000297,54410.03576664 2024-07-15,15:16:02.000,197,11049571,-795,0,1721056561,12649.449937239995,242.2171998000049,54410.147560560006 2024-07-15,15:16:03.000,197,11049588,-795,0,1721056562,12649.50382772,242.24539632000233,54410.231406 2024-07-15,15:16:04.000,197,11049589,-795,0,1721056563,12649.470146169995,242.24539632000233,54410.01480528 2024-07-15,15:16:05.000,197,11049595,-795,0,1721056564,12649.49709140999,242.27359283999976,54410.056728 2024-07-15,15:16:06.000,197,11049611,-795,0,1721056565,12649.46340986,242.28064196999912,54410.056728 2024-07-15,15:16:07.000,197,11049613,-795,0,1721056566,12649.50382772,242.3299858800019,54410.147560560006 2024-07-15,15:16:08.000,197,11049663,-795,0,1721056567,12649.53750926999,242.3793297900047,54410.08467648 2024-07-15,15:16:09.000,197,11049598,-795,0,1721056568,12649.59813605999,242.3793297900047,54410.13358632 2024-07-15,15:16:10.000,197,11049600,-795,0,1721056569,12649.631817609996,242.39342805000342,54410.126599200004 2024-07-15,15:16:11.000,197,11049637,-795,0,1721056570,12649.631817609996,242.42867370000022,54410.056728 2024-07-15,15:16:12.000,197,11049590,-795,0,1721056571,12649.719389639991,242.40752631000214,54410.0916636 2024-07-15,15:16:13.000,197,11049590,-795,0,1721056572,12649.766543810001,242.4498210899983,54410.14057344001 2024-07-15,15:16:14.000,197,11049591,-795,0,1721056573,12649.719389639991,242.44277195999894,54410.077689360005 2024-07-15,15:16:15.000,197,11049617,-795,0,1721056574,12649.746334880001,242.49211587000173,54410.077689360005 2024-07-15,15:16:16.000,197,11049627,-795,0,1721056575,12649.732862259996,242.47096848000365,54410.007818160004 2024-07-15,15:16:17.000,197,11049577,-795,0,1721056576,12649.908006320002,242.52736151999852,54410.30826432001 2024-07-15,15:16:18.000,197,11049590,-795,0,1721056577,12649.968633110002,242.52736151999852,54410.28730296001 2024-07-15,15:16:19.000,197,11049640,-795,0,1721056578,12649.961896799992,242.56965630000195,54410.25935448 2024-07-15,15:16:20.000,197,11049555,-795,0,1721056579,12649.982105729992,242.5767054300013,54410.18948328001 2024-07-15,15:16:21.000,197,11049620,-795,0,1721056580,12650.056205139997,242.5978528199994,54410.18249616 2024-07-15,15:16:22.000,197,11049574,-795,0,1721056581,12650.056205139997,242.6612949900009,54410.32223856 2024-07-15,15:16:23.000,197,11049617,-795,0,1721056582,12650.029259900002,242.66834412000026,54410.3711484 2024-07-15,15:16:24.000,197,11049653,-795,0,1721056583,12650.015787279997,242.67539324999962,54410.13358632 2024-07-15,15:16:25.000,197,11049634,-795,0,1721056584,12650.029259900002,242.73178629000176,54410.245380240005 2024-07-15,15:16:26.000,197,11049626,-795,0,1721056585,12650.150513479988,242.73178629000176,54410.35717416001 2024-07-15,15:16:27.000,197,11049578,-795,0,1721056586,12650.116831929998,242.7247371600024,54410.39210976 2024-07-15,15:16:28.000,197,11049596,-795,0,1721056587,12650.143777169993,242.73883542000112,54410.28730296001 2024-07-15,15:16:29.000,197,11049638,-795,0,1721056588,12650.103359309993,242.80227759000263,54410.32922568 2024-07-15,15:16:30.000,197,11049595,-795,0,1721056589,12650.103359309993,242.83047411000007,54410.26634160001 2024-07-15,15:16:31.000,197,11049630,-795,0,1721056590,12650.110095620003,242.8234249800007,54410.32922568 2024-07-15,15:16:32.000,197,11049622,-795,0,1721056591,12649.968633110002,242.809326720002,54410.11961208001 2024-07-15,15:16:33.000,197,11049608,-795,0,1721056592,12650.130304550003,242.83752323999943,54410.55281352001 2024-07-15,15:16:34.000,197,11049622,-795,0,1721056593,12650.143777169993,242.85867063000478,54410.55980064 2024-07-15,15:16:35.000,197,11049600,-795,0,1721056594,12650.089886690002,242.85867063000478,54410.60172336001 2024-07-15,15:16:36.000,197,11049575,-795,0,1721056595,12649.988842040002,242.88686715000222,54410.461980960004 2024-07-15,15:16:37.000,197,11049546,-795,0,1721056596,12649.968633110002,242.96440758000244,54410.44800672 2024-07-15,15:16:38.000,197,11049614,-795,0,1721056597,12650.002314659992,242.97850584000116,54410.531852160006 2024-07-15,15:16:39.000,197,11049612,-795,0,1721056598,12650.002314659992,242.9714567100018,54410.510890800004 2024-07-15,15:16:40.000,197,11049583,-795,0,1721056599,12649.941687869992,242.99260409999988,54410.45499384001 2024-07-15,15:16:41.000,197,11049634,-795,0,1721056600,12649.901270009992,242.96440758000244,54410.51787792 2024-07-15,15:16:42.000,197,11049605,-795,0,1721056601,12649.934951559997,242.99965322999924,54410.59473624 2024-07-15,15:16:43.000,197,11049608,-795,0,1721056602,12649.867588460002,243.0348988800033,54410.56678776 2024-07-15,15:16:44.000,197,11049658,-795,0,1721056603,12649.780016429992,243.0208006200046,54410.55980064 2024-07-15,15:16:45.000,197,11049611,-795,0,1721056604,12649.66549916,243.04194801000267,54410.40608400001 2024-07-15,15:16:46.000,197,11049597,-795,0,1721056605,12649.658762849991,243.02784975000395,54410.3711484 2024-07-15,15:16:47.000,197,11049624,-795,0,1721056606,12649.66549916,243.07719365999947,54410.531852160006 2024-07-15,15:16:48.000,197,11049600,-795,0,1721056607,12649.57792712999,243.04899714000203,54410.46896808 2024-07-15,15:16:49.000,197,11049617,-795,0,1721056608,12649.48361879,243.06309540000075,54410.32922568 2024-07-15,15:16:50.000,197,11049595,-795,0,1721056609,12649.51730033999,243.07719365999947,54410.46896808 2024-07-15,15:16:51.000,197,11049634,-795,0,1721056610,12649.48361879,243.0701445300001,54410.37813552 2024-07-15,15:16:52.000,197,11049539,-795,0,1721056611,12649.490355099995,243.0560462700014,54410.4410196 2024-07-15,15:16:53.000,197,11049575,-795,0,1721056612,12649.470146169995,243.08424278999883,54410.56678776 2024-07-15,15:16:54.000,197,11049576,-795,0,1721056613,12649.369101519995,243.04194801000267,54410.49691656 2024-07-15,15:16:55.000,197,11049611,-795,0,1721056614,12649.34215628,243.04899714000203,54410.343199920004 2024-07-15,15:16:56.000,197,11049599,-795,0,1721056615,12649.28152949,243.0560462700014,54410.32922568 2024-07-15,15:16:57.000,197,11049613,-795,0,1721056616,12649.308474729994,243.06309540000075,54410.55281352001 2024-07-15,15:16:58.000,197,11049610,-795,0,1721056617,12649.27479317999,243.04194801000267,54410.531852160006 2024-07-15,15:16:59.000,197,11049640,-795,0,1721056618,12649.200693769999,243.04194801000267,54410.531852160006 2024-07-15,15:17:00.000,197,11049551,-795,0,1721056619,12649.187221149994,243.0560462700014,54410.42704536 2024-07-15,15:17:01.000,197,11049586,-795,0,1721056620,12649.140066979999,243.06309540000075,54410.52486504001 2024-07-15,15:17:02.000,197,11049632,-795,0,1721056621,12649.119858049999,243.0067023599986,54410.53883928 2024-07-15,15:17:03.000,197,11049601,-795,0,1721056622,12649.086176499994,242.99965322999924,54410.55281352001 2024-07-15,15:17:04.000,197,11049577,-795,0,1721056623,12648.991868159988,243.0208006200046,54410.42704536 2024-07-15,15:17:05.000,197,11049615,-795,0,1721056624,12649.005340779993,243.01375148999796,54410.43403248001 2024-07-15,15:17:06.000,197,11049621,-795,0,1721056625,12648.951450299988,242.97850584000116,54410.46896808 2024-07-15,15:17:07.000,197,11049614,-795,0,1721056626,12648.917768749998,243.02784975000395,54410.63665896 2024-07-15,15:17:08.000,197,11049580,-795,0,1721056627,12648.890823510003,243.0208006200046,54410.60172336001 2024-07-15,15:17:09.000,197,11049640,-795,0,1721056628,12648.783042549992,243.01375148999796,54410.32223856 2024-07-15,15:17:10.000,197,11049612,-795,0,1721056629,12648.809987790002,242.9714567100018,54410.42005824 2024-07-15,15:17:11.000,197,11049573,-795,0,1721056630,12648.809987790002,242.9714567100018,54410.44800672 2024-07-15,15:17:12.000,197,11049586,-795,0,1721056631,12648.783042549992,242.97850584000116,54410.53883928 2024-07-15,15:17:13.000,197,11049618,-795,0,1721056632,12648.803251479992,242.95735845000308,54410.51787792 2024-07-15,15:17:14.000,197,11049608,-795,0,1721056633,12648.776306239997,242.97850584000116,54410.60172336001 2024-07-15,15:17:15.000,197,11049610,-795,0,1721056634,12648.722415759992,242.96440758000244,54410.52486504001 2024-07-15,15:17:16.000,197,11049560,-795,0,1721056635,12648.708943140002,242.96440758000244,54410.5458264 2024-07-15,15:17:17.000,197,11049569,-795,0,1721056636,12648.681997899992,242.95030932000373,54410.55980064 2024-07-15,15:17:18.000,197,11049571,-795,0,1721056637,12648.688734210002,242.94326019000437,54410.53883928 2024-07-15,15:17:19.000,197,11049615,-795,0,1721056638,12648.621371109992,242.94326019000437,54410.56678776 2024-07-15,15:17:20.000,197,11049590,-795,0,1721056639,12648.587689560001,242.92916192999837,54410.50390368001 2024-07-15,15:17:21.000,197,11049616,-795,0,1721056640,12648.628107420001,242.922112799999,54410.55980064 2024-07-15,15:17:22.000,197,11049605,-795,0,1721056641,12648.675261589997,242.9080145400003,54410.6156976 2024-07-15,15:17:23.000,197,11049629,-795,0,1721056642,12648.708943140002,242.87981802000286,54410.62268472001 2024-07-15,15:17:24.000,197,11049552,-795,0,1721056643,12648.681997899992,242.91506366999965,54410.60871048 2024-07-15,15:17:25.000,197,11049601,-795,0,1721056644,12648.661788969992,242.922112799999,54410.699543040006 2024-07-15,15:17:26.000,197,11049595,-795,0,1721056645,12648.614634799997,242.9080145400003,54410.57377488001 2024-07-15,15:17:27.000,197,11049595,-795,0,1721056646,12648.580953249992,242.95735845000308,54410.58774912 2024-07-15,15:17:28.000,197,11049638,-795,0,1721056647,12648.655052659997,243.0067023599986,54410.48992944 2024-07-15,15:17:29.000,197,11049613,-795,0,1721056648,12648.655052659997,243.0348988800033,54410.69255592001 2024-07-15,15:17:30.000,197,11049616,-795,0,1721056649,12648.661788969992,242.98555497000052,54410.62268472001 2024-07-15,15:17:31.000,197,11049602,-795,0,1721056650,12648.655052659997,243.0208006200046,54410.629671840004 2024-07-15,15:17:32.000,197,11049516,-795,0,1721056651,12648.688734210002,242.97850584000116,54410.629671840004 2024-07-15,15:17:33.000,197,11049525,-795,0,1721056652,12648.655052659997,243.0067023599986,54410.531852160006 2024-07-15,15:17:34.000,197,11049589,-795,0,1721056653,12648.681997899992,242.97850584000116,54410.69255592001 2024-07-15,15:17:35.000,197,11049617,-795,0,1721056654,12648.614634799997,243.01375148999796,54410.60172336001 2024-07-15,15:17:36.000,197,11049608,-795,0,1721056655,12648.628107420001,243.0560462700014,54410.59473624 2024-07-15,15:17:37.000,197,11049610,-795,0,1721056656,12648.655052659997,243.04899714000203,54410.78338848 2024-07-15,15:17:38.000,197,11049620,-795,0,1721056657,12648.702206829992,243.0560462700014,54410.73447864 2024-07-15,15:17:39.000,197,11049606,-795,0,1721056658,12648.749361000002,243.09129191999818,54410.72050440001 2024-07-15,15:17:40.000,197,11049514,-795,0,1721056659,12648.702206829992,243.12653757000226,54410.6855688 2024-07-15,15:17:41.000,197,11049605,-795,0,1721056660,12648.722415759992,243.12653757000226,54410.76242712 2024-07-15,15:17:42.000,197,11049608,-795,0,1721056661,12648.742624689992,243.13358670000162,54410.78338848 2024-07-15,15:17:43.000,197,11049602,-795,0,1721056662,12648.756097309997,243.17588147999777,54410.80434984 2024-07-15,15:17:44.000,197,11049601,-795,0,1721056663,12648.668525280002,243.2181762600012,54410.699543040006 2024-07-15,15:17:45.000,197,11049606,-795,0,1721056664,12648.715679449997,243.2181762600012,54410.8253112 2024-07-15,15:17:46.000,197,11049622,-795,0,1721056665,12648.756097309997,243.23227451999992,54410.92313088 2024-07-15,15:17:47.000,197,11049628,-795,0,1721056666,12648.769569930002,243.24637277999864,54410.90915664001 2024-07-15,15:17:48.000,197,11049583,-795,0,1721056667,12648.729152070002,243.28866756000207,54410.867233920006 2024-07-15,15:17:49.000,197,11049636,-795,0,1721056668,12648.735888379997,243.3027658200008,54410.88819528001 2024-07-15,15:17:50.000,197,11049590,-795,0,1721056669,12648.641580039992,243.3027658200008,54410.78338848 2024-07-15,15:17:51.000,197,11049643,-795,0,1721056670,12648.607898490001,243.32391320999886,54410.748452880005 2024-07-15,15:17:52.000,197,11049596,-795,0,1721056671,12648.661788969992,243.39440450999973,54410.67159456001 2024-07-15,15:17:53.000,197,11049583,-795,0,1721056672,12648.756097309997,243.380306250001,54411.02095056 2024-07-15,15:17:54.000,197,11049622,-795,0,1721056673,12648.762833619992,243.39440450999973,54410.97204072 2024-07-15,15:17:55.000,197,11049653,-795,0,1721056674,12648.749361000002,243.4014536399991,54411.02095056 2024-07-15,15:17:56.000,197,11049591,-795,0,1721056675,12648.695470519997,243.4648958100006,54410.867233920006 2024-07-15,15:17:57.000,197,11049562,-795,0,1721056676,12648.729152070002,243.42260103000444,54410.95107936 2024-07-15,15:17:58.000,197,11049616,-795,0,1721056677,12648.729152070002,243.43669929000316,54410.90216952 2024-07-15,15:17:59.000,197,11049664,-795,0,1721056678,12648.769569930002,243.44374842000252,54411.02793768001 2024-07-15,15:18:00.000,197,11049624,-795,0,1721056679,12648.702206829992,243.50719059000403,54410.94409224 2024-07-15,15:18:01.000,197,11049605,-795,0,1721056680,12648.702206829992,243.4648958100006,54411.05588616001 2024-07-15,15:18:02.000,197,11049604,-795,0,1721056681,12648.735888379997,243.50719059000403,54411.0698604 2024-07-15,15:18:03.000,197,11049545,-795,0,1721056682,12648.735888379997,243.50719059000403,54411.07684752001 2024-07-15,15:18:04.000,197,11049589,-795,0,1721056683,12648.729152070002,243.52128885000275,54411.04191192 2024-07-15,15:18:05.000,197,11049593,-795,0,1721056684,12648.614634799997,243.47194493999996,54410.930118 2024-07-15,15:18:06.000,197,11049573,-795,0,1721056685,12648.614634799997,243.50719059000403,54410.916143760005 2024-07-15,15:18:07.000,197,11049598,-795,0,1721056686,12648.695470519997,243.47899406999932,54411.11877024 2024-07-15,15:18:08.000,197,11049575,-795,0,1721056687,12648.675261589997,243.50719059000403,54411.05588616001 2024-07-15,15:18:09.000,197,11049583,-795,0,1721056688,12648.688734210002,243.48604319999868,54411.16768008 2024-07-15,15:18:10.000,197,11049588,-795,0,1721056689,12648.614634799997,243.45784668000124,54411.14671872001 2024-07-15,15:18:11.000,197,11049596,-795,0,1721056690,12648.607898490001,243.4155518999978,54411.0698604 2024-07-15,15:18:12.000,197,11049569,-795,0,1721056691,12648.607898490001,243.47194493999996,54411.14671872001 2024-07-15,15:18:13.000,197,11049622,-795,0,1721056692,12648.607898490001,243.4648958100006,54411.181654320004 2024-07-15,15:18:14.000,197,11049656,-795,0,1721056693,12648.500117529991,243.42260103000444,54411.09780888 2024-07-15,15:18:15.000,197,11049576,-795,0,1721056694,12648.479908599991,243.42260103000444,54411.10479600001 2024-07-15,15:18:16.000,197,11049584,-795,0,1721056695,12648.412545499996,243.42260103000444,54411.251525520005 2024-07-15,15:18:17.000,197,11049620,-795,0,1721056696,12648.520326459991,243.38735538000037,54411.35633232 2024-07-15,15:18:18.000,197,11049633,-795,0,1721056697,12648.506853840001,243.3662079900023,54411.31440960001 2024-07-15,15:18:19.000,197,11049586,-795,0,1721056698,12648.459699669991,243.380306250001,54411.370306560006 2024-07-15,15:18:20.000,197,11049564,-795,0,1721056699,12648.39907287999,243.33096233999822,54411.21658992 2024-07-15,15:18:21.000,197,11049614,-795,0,1721056700,12648.35865501999,243.33096233999822,54411.300435360004 2024-07-15,15:18:22.000,197,11049596,-795,0,1721056701,12648.3451824,243.33096233999822,54411.31440960001 2024-07-15,15:18:23.000,197,11049636,-795,0,1721056702,12648.33844608999,243.26047104000463,54411.39126792001 2024-07-15,15:18:24.000,197,11049590,-795,0,1721056703,12648.250874059995,243.3027658200008,54411.26549976 2024-07-15,15:18:25.000,197,11049655,-795,0,1721056704,12648.271082989995,243.2816184300027,54411.39825504 2024-07-15,15:18:26.000,197,11049611,-755,0,1721056705,12648.23740143999,243.253421909998,54411.41222928001 2024-07-15,15:18:27.000,197,11049632,-795,0,1721056706,12648.190247269995,243.2181762600012,54411.489087600006 2024-07-15,15:18:28.000,197,11049593,-795,0,1721056707,12648.109411549995,243.2181762600012,54411.40524216 2024-07-15,15:18:29.000,197,11049630,-795,0,1721056708,12648.09593892999,243.16178321999905,54411.44017776001 2024-07-15,15:18:30.000,197,11049621,-795,0,1721056709,12648.001630589999,243.13358670000162,54411.36331944001 2024-07-15,15:18:31.000,197,11049629,-795,0,1721056710,12647.967949039994,243.13358670000162,54411.349345200004 2024-07-15,15:18:32.000,197,11049623,-795,0,1721056711,12647.961212729999,243.10539018000418,54411.39126792001 2024-07-15,15:18:33.000,197,11049633,-795,0,1721056712,12647.934267489989,243.06309540000075,54411.44716488 2024-07-15,15:18:34.000,197,11049626,-795,0,1721056713,12647.813013909989,243.0560462700014,54411.279474 2024-07-15,15:18:35.000,197,11049598,-795,0,1721056714,12647.772596049988,243.01375148999796,54411.419216400005 2024-07-15,15:18:36.000,197,11049606,-795,0,1721056715,12647.725441879993,242.97850584000116,54411.40524216 2024-07-15,15:18:37.000,197,11049623,-795,0,1721056716,12647.705232949993,242.96440758000244,54411.43319064 2024-07-15,15:18:38.000,197,11049616,-795,0,1721056717,12647.617660919997,242.92916192999837,54411.34235808001 2024-07-15,15:18:39.000,197,11049627,-795,0,1721056718,12647.503143649992,242.922112799999,54411.09780888 2024-07-15,15:18:40.000,197,11049623,-795,0,1721056719,12647.422307929992,242.85162149999815,54411.1397316 2024-07-15,15:18:41.000,197,11049628,-795,0,1721056720,12647.442516859992,242.89391628000158,54411.2096028 2024-07-15,15:18:42.000,197,11049608,-795,0,1721056721,12647.469462100002,242.8445723699988,54411.37729368 2024-07-15,15:18:43.000,197,11049622,-795,0,1721056722,12647.476198409997,242.81637585000135,54411.39825504 2024-07-15,15:18:44.000,197,11049560,-795,0,1721056723,12647.375153759996,242.8234249800007,54411.35633232 2024-07-15,15:18:45.000,197,11049573,-795,0,1721056724,12647.2673728,242.7881793300039,54411.16768008 2024-07-15,15:18:46.000,197,11049589,-795,0,1721056725,12647.2673728,242.7599828099992,54411.14671872001 2024-07-15,15:18:47.000,197,11049618,-795,0,1721056726,12647.260636489991,242.77408106999792,54411.279474 2024-07-15,15:18:48.000,197,11049595,-795,0,1721056727,12647.213482319996,242.7247371600024,54411.24453840001 2024-07-15,15:18:49.000,197,11049619,-795,0,1721056728,12647.14611922,242.71768803000305,54411.28646112 2024-07-15,15:18:50.000,197,11049592,-795,0,1721056729,12647.09896504999,242.6965406399977,54411.2096028 2024-07-15,15:18:51.000,197,11049537,-795,0,1721056730,12646.991184089995,242.66834412000026,54411.05588616001 2024-07-15,15:18:52.000,197,11049567,-795,0,1721056731,12646.970975159995,242.67539324999962,54411.12575736001 2024-07-15,15:18:53.000,197,11049639,-795,0,1721056732,12646.99792039999,242.66834412000026,54411.29344824001 2024-07-15,15:18:54.000,197,11049612,-795,0,1721056733,12646.92382099,242.6260493400041,54411.22357704001 2024-07-15,15:18:55.000,197,11049615,-795,0,1721056734,12646.869930509994,242.5978528199994,54411.16069296 2024-07-15,15:18:56.000,197,11049645,-795,0,1721056735,12646.81604002999,242.60490194999875,54411.12575736001 2024-07-15,15:18:57.000,197,11049648,-795,0,1721056736,12646.809303719994,242.5978528199994,54411.202615680006 2024-07-15,15:18:58.000,197,11049615,-795,0,1721056737,12646.809303719994,242.59080369000003,54411.349345200004 2024-07-15,15:18:59.000,197,11049634,-795,0,1721056738,12646.768885859994,242.5767054300013,54411.27248688001 2024-07-15,15:19:00.000,197,11049607,-795,0,1721056739,12646.701522759999,242.54145978000452,54411.12575736001 2024-07-15,15:19:01.000,197,11049640,-795,0,1721056740,12646.674577519989,242.54850891000387,54411.25851264 2024-07-15,15:19:02.000,197,11049611,-795,0,1721056741,12646.634159659989,242.53441064999788,54411.251525520005 2024-07-15,15:19:03.000,197,11049577,-795,0,1721056742,12646.647632279994,242.54850891000387,54411.2096028 2024-07-15,15:19:04.000,197,11049591,-795,0,1721056743,12646.519642389998,242.5626071700026,54411.09780888 2024-07-15,15:19:05.000,197,11049619,-795,0,1721056744,12646.506169769993,242.54850891000387,54411.11877024 2024-07-15,15:19:06.000,197,11049601,-795,0,1721056745,12646.573532869988,242.52031238999916,54411.21658992 2024-07-15,15:19:07.000,197,11049637,-795,0,1721056746,12646.546587629993,242.53441064999788,54411.181654320004 2024-07-15,15:19:08.000,197,11049597,-795,0,1721056747,12646.485960839993,242.54850891000387,54411.19562856001 2024-07-15,15:19:09.000,197,11049614,-795,0,1721056748,12646.499433459998,242.52736151999852,54411.12575736001 2024-07-15,15:19:10.000,197,11049642,-795,0,1721056749,12646.452279290002,242.50621413000044,54410.9999892 2024-07-15,15:19:11.000,197,11049606,-795,0,1721056750,12646.411861430002,242.49916500000108,54411.02793768001 2024-07-15,15:19:12.000,197,11049604,-795,0,1721056751,12646.438806669998,242.5132632599998,54411.1397316 2024-07-15,15:19:13.000,197,11049675,-795,0,1721056752,12646.445542979993,242.52736151999852,54411.132744480004 2024-07-15,15:19:14.000,197,11049639,-795,0,1721056753,12646.425334049993,242.52031238999916,54411.07684752001 2024-07-15,15:19:15.000,197,11049615,-795,0,1721056754,12646.384916189993,242.45687021999765,54411.02095056 2024-07-15,15:19:16.000,197,11049598,-795,0,1721056755,12646.391652500002,242.49916500000108,54410.99300208 2024-07-15,15:19:17.000,197,11049608,-795,0,1721056756,12646.405125119993,242.52736151999852,54411.00697632001 2024-07-15,15:19:18.000,197,11049610,-795,0,1721056757,12646.411861430002,242.47096848000365,54410.965053600004 2024-07-15,15:19:19.000,197,11049607,-795,0,1721056758,12646.344498329992,242.49211587000173,54410.86024680001 2024-07-15,15:19:20.000,197,11049608,-795,0,1721056759,12646.304080469992,242.49211587000173,54410.90216952 2024-07-15,15:19:21.000,197,11049589,-795,0,1721056760,12646.378179879997,242.49916500000108,54410.97204072 2024-07-15,15:19:22.000,197,11049640,-795,0,1721056761,12646.411861430002,242.49916500000108,54411.013963440004 2024-07-15,15:19:23.000,197,11049599,-795,0,1721056762,12646.411861430002,242.50621413000044,54411.04889904 2024-07-15,15:19:24.000,197,11049613,-795,0,1721056763,12646.364707259992,242.478017610003,54411.00697632001 2024-07-15,15:19:25.000,197,11049620,-795,0,1721056764,12646.357970949997,242.50621413000044,54410.85325968 2024-07-15,15:19:26.000,197,11049578,-795,0,1721056765,12646.317553089997,242.49916500000108,54410.88819528001 2024-07-15,15:19:27.000,197,11049614,-795,0,1721056766,12646.405125119993,242.52031238999916,54410.930118 2024-07-15,15:19:28.000,197,11049616,-795,0,1721056767,12646.445542979993,242.49211587000173,54411.013963440004 2024-07-15,15:19:29.000,197,11049609,-795,0,1721056768,12646.465751909993,242.53441064999788,54411.034924800006 2024-07-15,15:19:30.000,197,11049597,-795,0,1721056769,12646.506169769993,242.49211587000173,54410.9999892 2024-07-15,15:19:31.000,197,11049611,-795,0,1721056770,12646.465751909993,242.45687021999765,54410.90915664001 2024-07-15,15:19:32.000,197,11049566,-795,0,1721056771,12646.526378699993,242.47096848000365,54410.97204072 2024-07-15,15:19:33.000,197,11049628,-795,0,1721056772,12646.546587629993,242.47096848000365,54410.9999892 2024-07-15,15:19:34.000,197,11049580,-795,0,1721056773,12646.546587629993,242.43572282999958,54410.986014960006 2024-07-15,15:19:35.000,197,11049630,-795,0,1721056774,12646.512906079988,242.47096848000365,54410.95806648001 2024-07-15,15:19:36.000,197,11049636,-795,0,1721056775,12646.506169769993,242.478017610003,54410.8951824 2024-07-15,15:19:37.000,197,11049607,-795,0,1721056776,12646.640895969998,242.47096848000365,54411.034924800006 2024-07-15,15:19:38.000,197,11049614,-795,0,1721056777,12646.580269179998,242.44277195999894,54411.05588616001 2024-07-15,15:19:39.000,197,11049620,-795,0,1721056778,12646.573532869988,242.44277195999894,54411.02793768001 2024-07-15,15:19:40.000,197,11049569,-795,0,1721056779,12646.566796559993,242.44277195999894,54410.90216952 2024-07-15,15:19:41.000,197,11049609,-795,0,1721056780,12646.560060249998,242.4145754400015,54410.930118 2024-07-15,15:19:42.000,197,11049586,-795,0,1721056781,12646.560060249998,242.4145754400015,54410.95107936 2024-07-15,15:19:43.000,197,11049586,-795,0,1721056782,12646.566796559993,242.42162457000086,54410.95107936 2024-07-15,15:19:44.000,197,11049596,-795,0,1721056783,12646.533115009988,242.39342805000342,54410.90216952 2024-07-15,15:19:45.000,197,11049602,-795,0,1721056784,12646.580269179998,242.44277195999894,54410.916143760005 2024-07-15,15:19:46.000,197,11049607,-795,0,1721056785,12646.607214419993,242.39342805000342,54410.8951824 2024-07-15,15:19:47.000,197,11049581,-795,0,1721056786,12646.647632279994,242.40047718000278,54410.85325968 2024-07-15,15:19:48.000,197,11049585,-795,0,1721056787,12646.667841209994,242.37228065999807,54410.9999892 2024-07-15,15:19:49.000,197,11049653,-795,0,1721056788,12646.647632279994,242.40752631000214,54411.02793768001 2024-07-15,15:19:50.000,197,11049614,-795,0,1721056789,12646.600478109998,242.39342805000342,54410.748452880005 2024-07-15,15:19:51.000,197,11049639,-795,0,1721056790,12646.566796559993,242.40047718000278,54410.93710512001 2024-07-15,15:19:52.000,197,11049592,-795,0,1721056791,12646.533115009988,242.39342805000342,54410.83928544001 2024-07-15,15:19:53.000,197,11049643,-795,0,1721056792,12646.580269179998,242.37228065999807,54410.75544 2024-07-15,15:19:54.000,197,11049665,-795,0,1721056793,12646.674577519989,242.37228065999807,54410.8253112 2024-07-15,15:19:55.000,197,11049626,-795,0,1721056794,12646.620687039998,242.37228065999807,54410.99300208 2024-07-15,15:19:56.000,197,11049567,-795,0,1721056795,12646.627423349993,242.3793297900047,54410.818324080006 2024-07-15,15:19:57.000,197,11049619,-795,0,1721056796,12646.607214419993,242.40752631000214,54410.95806648001 2024-07-15,15:19:58.000,197,11049634,-795,0,1721056797,12646.647632279994,242.39342805000342,54410.986014960006 2024-07-15,15:19:59.000,197,11049590,-795,0,1721056798,12646.593741799988,242.45687021999765,54410.97204072 2024-07-15,15:20:00.000,197,11049591,-795,0,1721056799,12646.587005489993,242.48506674000237,54410.93710512001 2024-07-15,15:20:01.000,197,11049617,-795,0,1721056800,12646.587005489993,242.4639193500043,54411.00697632001 2024-07-15,15:20:02.000,197,11049588,-795,0,1721056801,12646.661104899998,242.4639193500043,54411.0698604 2024-07-15,15:20:03.000,197,11049589,-795,0,1721056802,12646.627423349993,242.49916500000108,54411.07684752001 2024-07-15,15:20:04.000,197,11049616,-795,0,1721056803,12646.627423349993,242.47096848000365,54411.07684752001 2024-07-15,15:20:05.000,197,11049613,-795,0,1721056804,12646.600478109998,242.5132632599998,54410.94409224 2024-07-15,15:20:06.000,197,11049584,-795,0,1721056805,12646.587005489993,242.49211587000173,54410.92313088 2024-07-15,15:20:07.000,197,11049642,-795,0,1721056806,12646.640895969998,242.53441064999788,54411.00697632001 2024-07-15,15:20:08.000,197,11049625,-795,0,1721056807,12646.613950729989,242.50621413000044,54411.034924800006 2024-07-15,15:20:09.000,197,11049608,-795,0,1721056808,12646.566796559993,242.53441064999788,54410.85325968 2024-07-15,15:20:10.000,197,11049611,-795,0,1721056809,12646.613950729989,242.50621413000044,54411.16069296 2024-07-15,15:20:11.000,197,11049609,-795,0,1721056810,12646.640895969998,242.48506674000237,54411.14671872001 2024-07-15,15:20:12.000,197,11049605,-795,0,1721056811,12646.593741799988,242.49211587000173,54411.083834640005 2024-07-15,15:20:13.000,197,11049604,-795,0,1721056812,12646.539851319998,242.53441064999788,54410.986014960006 2024-07-15,15:20:14.000,197,11049606,-795,0,1721056813,12646.546587629993,242.5626071700026,54410.9999892 2024-07-15,15:20:15.000,197,11049626,-795,0,1721056814,12646.512906079988,242.52736151999852,54411.00697632001 2024-07-15,15:20:16.000,197,11049604,-795,0,1721056815,12646.526378699993,242.53441064999788,54410.90915664001 2024-07-15,15:20:17.000,197,11049617,-795,0,1721056816,12646.560060249998,242.5132632599998,54411.04889904 2024-07-15,15:20:18.000,197,11049618,-795,0,1721056817,12646.519642389998,242.52031238999916,54410.986014960006 2024-07-15,15:20:19.000,197,11049604,-795,0,1721056818,12646.472488220003,242.52031238999916,54410.93710512001 2024-07-15,15:20:20.000,197,11049590,-795,0,1721056819,12646.384916189993,242.52031238999916,54410.83229832 2024-07-15,15:20:21.000,197,11049560,-795,0,1721056820,12646.398388809997,242.53441064999788,54410.90216952 2024-07-15,15:20:22.000,197,11049603,-795,0,1721056821,12646.391652500002,242.5132632599998,54410.88120816 2024-07-15,15:20:23.000,197,11049612,-795,0,1721056822,12646.371443570002,242.52031238999916,54410.88120816 2024-07-15,15:20:24.000,197,11049570,-795,0,1721056823,12646.256926299997,242.5132632599998,54410.72749152 2024-07-15,15:20:25.000,197,11049593,-795,0,1721056824,12646.209772130002,242.54145978000452,54410.797362720004 2024-07-15,15:20:26.000,197,11049600,-795,0,1721056825,12646.304080469992,242.5626071700026,54410.87422104 2024-07-15,15:20:27.000,197,11049633,-795,0,1721056826,12646.283871539992,242.53441064999788,54410.88819528001 2024-07-15,15:20:28.000,197,11049550,-795,0,1721056827,12646.169354270001,242.49916500000108,54410.846272560004 2024-07-15,15:20:29.000,197,11049623,-795,0,1721056828,12646.176090579997,242.52031238999916,54410.83229832 2024-07-15,15:20:30.000,197,11049613,-795,0,1721056829,12646.081782239991,242.5626071700026,54410.65762032 2024-07-15,15:20:31.000,197,11049661,-795,0,1721056830,12646.101991169991,242.5626071700026,54410.71351728 2024-07-15,15:20:32.000,197,11049611,-795,0,1721056831,12646.068309620001,242.5767054300013,54410.69255592001 2024-07-15,15:20:33.000,197,11049572,-795,0,1721056832,12646.122200099991,242.56965630000195,54410.748452880005 2024-07-15,15:20:34.000,197,11049630,-795,0,1721056833,12646.075045929996,242.56965630000195,54410.71351728 2024-07-15,15:20:35.000,197,11049625,-755,0,1721056834,12646.04810069,242.5626071700026,54410.629671840004 2024-07-15,15:20:36.000,197,11049578,-795,0,1721056835,12645.9874739,242.6119510799981,54410.678581680004 2024-07-15,15:20:37.000,197,11049612,-795,0,1721056836,12645.94705604,242.59080369000003,54410.63665896 2024-07-15,15:20:38.000,197,11049652,-795,0,1721056837,12645.893165559995,242.61900021000474,54410.58774912 2024-07-15,15:20:39.000,197,11049614,-795,0,1721056838,12645.84601139,242.6119510799981,54410.56678776 2024-07-15,15:20:40.000,197,11049599,-795,0,1721056839,12645.691076259995,242.65424586000154,54410.27332872 2024-07-15,15:20:41.000,197,11049576,-795,0,1721056840,12645.691076259995,242.63309847000346,54410.364161280006 2024-07-15,15:20:42.000,197,11049617,-795,0,1721056841,12645.7853846,242.63309847000346,54410.60871048 2024-07-15,15:20:43.000,197,11049620,-795,0,1721056842,12645.71802149999,242.61900021000474,54410.60172336001 2024-07-15,15:20:44.000,197,11049625,-795,0,1721056843,12645.68433995,242.6119510799981,54410.6156976 2024-07-15,15:20:45.000,197,11049612,-795,0,1721056844,12645.62371316,242.60490194999875,54410.461980960004 2024-07-15,15:20:46.000,197,11049602,-795,0,1721056845,12645.610240539994,242.58375456000067,54410.364161280006 2024-07-15,15:20:47.000,197,11049594,-795,0,1721056846,12645.53614112999,242.60490194999875,54410.55281352001 2024-07-15,15:20:48.000,197,11049564,-795,0,1721056847,12645.515932199989,242.56965630000195,54410.44800672 2024-07-15,15:20:49.000,197,11049581,-675,0,1721056848,12645.509195889994,242.61900021000474,54410.48992944 2024-07-15,15:20:50.000,197,11049621,-795,0,1721056849,12645.421623859998,242.5626071700026,54410.531852160006 2024-07-15,15:20:51.000,197,11049599,-795,0,1721056850,12645.381205999998,242.5626071700026,54410.50390368001 2024-07-15,15:20:52.000,197,11049556,-795,0,1721056851,12645.374469689988,242.5132632599998,54410.38512264001 2024-07-15,15:20:53.000,197,11049621,-795,0,1721056852,12645.253216110003,242.5626071700026,54410.32223856 2024-07-15,15:20:54.000,197,11049645,-795,0,1721056853,12645.206061939993,242.52736151999852,54410.175509040004 2024-07-15,15:20:55.000,197,11049617,-795,0,1721056854,12645.172380390002,242.50621413000044,54410.28730296001 2024-07-15,15:20:56.000,197,11049623,-795,0,1721056855,12645.158907769997,242.478017610003,54410.175509040004 2024-07-15,15:20:57.000,197,11049605,-795,0,1721056856,12645.165644079992,242.5132632599998,54410.315251440006 2024-07-15,15:20:58.000,197,11049569,-795,0,1721056857,12645.158907769997,242.4639193500043,54410.38512264001 2024-07-15,15:20:59.000,197,11049571,-795,0,1721056858,12644.970291090001,242.4639193500043,54410.007818160004 2024-07-15,15:21:00.000,197,11049581,-795,0,1721056859,12645.084808359992,242.48506674000237,54410.32922568 2024-07-15,15:21:01.000,197,11049637,-795,0,1721056860,12645.111753600002,242.44277195999894,54410.27332872 2024-07-15,15:21:02.000,197,11049605,-795,0,1721056861,12645.091544670002,242.44277195999894,54410.23839312001 2024-07-15,15:21:03.000,197,11049632,-795,0,1721056862,12645.091544670002,242.47096848000365,54410.21743176001 2024-07-15,15:21:04.000,197,11049647,-795,0,1721056863,12645.064599429992,242.49916500000108,54410.18948328001 2024-07-15,15:21:05.000,197,11049609,-795,0,1721056864,12645.071335740002,242.478017610003,54410.196470400006 2024-07-15,15:21:06.000,197,11049620,-795,0,1721056865,12645.145435149992,242.45687021999765,54410.28730296001 2024-07-15,15:21:07.000,197,11049637,-795,0,1721056866,12645.145435149992,242.478017610003,54410.25935448 2024-07-15,15:21:08.000,197,11049561,-795,0,1721056867,12645.125226219992,242.4498210899983,54410.27332872 2024-07-15,15:21:09.000,197,11049612,-795,0,1721056868,12645.131962530002,242.45687021999765,54410.18948328001 2024-07-15,15:21:10.000,197,11049613,-795,0,1721056869,12645.098280979997,242.49916500000108,54410.1615348 2024-07-15,15:21:11.000,197,11049648,-795,0,1721056870,12645.084808359992,242.47096848000365,54410.08467648 2024-07-15,15:21:12.000,197,11049625,-795,0,1721056871,12645.165644079992,242.4639193500043,54410.16852192001 2024-07-15,15:21:13.000,197,11049605,-795,0,1721056872,12645.179116699997,242.478017610003,54410.25935448 2024-07-15,15:21:14.000,197,11049615,-795,0,1721056873,12645.138698839997,242.45687021999765,54410.15454768 2024-07-15,15:21:15.000,197,11049595,-795,0,1721056874,12645.125226219992,242.45687021999765,54410.06371512 2024-07-15,15:21:16.000,197,11049607,-795,0,1721056875,12645.165644079992,242.47096848000365,54410.11961208001 2024-07-15,15:21:17.000,197,11049584,-795,0,1721056876,12645.111753600002,242.50621413000044,54410.11961208001 2024-07-15,15:21:18.000,197,11049581,-795,0,1721056877,12645.111753600002,242.45687021999765,54409.93095984001 2024-07-15,15:21:19.000,197,11049593,-795,0,1721056878,12645.064599429992,242.49211587000173,54410.028779520006 2024-07-15,15:21:20.000,197,11049611,-795,0,1721056879,12645.091544670002,242.478017610003,54409.958908320004 2024-07-15,15:21:21.000,197,11049638,-795,0,1721056880,12645.138698839997,242.4639193500043,54410.077689360005 2024-07-15,15:21:22.000,197,11049642,-795,0,1721056881,12645.138698839997,242.45687021999765,54410.02179240001 2024-07-15,15:21:23.000,197,11049642,-795,0,1721056882,12645.185853009993,242.478017610003,54410.126599200004 2024-07-15,15:21:24.000,197,11049615,-795,0,1721056883,12645.192589320002,242.43572282999958,54410.00083104001 2024-07-15,15:21:25.000,197,11049587,-795,0,1721056884,12645.098280979997,242.45687021999765,54409.979869680006 2024-07-15,15:21:26.000,197,11049644,-795,0,1721056885,12645.158907769997,242.4145754400015,54409.88205000001 2024-07-15,15:21:27.000,197,11049637,-795,0,1721056886,12645.192589320002,242.4498210899983,54409.979869680006 2024-07-15,15:21:28.000,197,11049612,-795,0,1721056887,12645.145435149992,242.42867370000022,54410.02179240001 2024-07-15,15:21:29.000,197,11049589,-795,0,1721056888,12645.158907769997,242.4498210899983,54410.01480528 2024-07-15,15:21:30.000,197,11049592,-795,0,1721056889,12645.212798250002,242.47096848000365,54409.97288256001 2024-07-15,15:21:31.000,197,11049617,-795,0,1721056890,12645.172380390002,242.49211587000173,54409.88205000001 2024-07-15,15:21:32.000,197,11049621,-795,0,1721056891,12645.233007180002,242.47096848000365,54409.979869680006 2024-07-15,15:21:33.000,197,11049640,-795,0,1721056892,12645.239743489998,242.478017610003,54409.96589544 2024-07-15,15:21:34.000,197,11049606,-795,0,1721056893,12645.253216110003,242.4498210899983,54410.00083104001 2024-07-15,15:21:35.000,197,11049598,-795,0,1721056894,12645.233007180002,242.48506674000237,54409.909998480005 2024-07-15,15:21:36.000,197,11049598,-795,0,1721056895,12645.233007180002,242.45687021999765,54409.861088640006 2024-07-15,15:21:37.000,197,11049595,-795,0,1721056896,12645.354260759988,242.49916500000108,54410.02179240001 2024-07-15,15:21:38.000,197,11049583,-795,0,1721056897,12645.381205999998,242.478017610003,54409.95192120001 2024-07-15,15:21:39.000,197,11049615,-795,0,1721056898,12645.387942309993,242.54850891000387,54410.00083104001 2024-07-15,15:21:40.000,197,11049627,-795,0,1721056899,12645.360997069998,242.56965630000195,54409.958908320004 2024-07-15,15:21:41.000,197,11049616,-795,0,1721056900,12645.381205999998,242.58375456000067,54409.79820456 2024-07-15,15:21:42.000,197,11049653,-795,0,1721056901,12645.354260759988,242.55555804000323,54409.812178800006 2024-07-15,15:21:43.000,197,11049629,-795,0,1721056902,12645.387942309993,242.58375456000067,54409.95192120001 2024-07-15,15:21:44.000,197,11049631,-795,0,1721056903,12645.428360169994,242.61900021000474,54409.93794696 2024-07-15,15:21:45.000,197,11049628,-795,0,1721056904,12645.435096479989,242.6260493400041,54409.88205000001 2024-07-15,15:21:46.000,197,11049611,-795,0,1721056905,12645.435096479989,242.58375456000067,54409.83314016001 2024-07-15,15:21:47.000,197,11049617,-795,0,1721056906,12645.529404819994,242.60490194999875,54409.96589544 2024-07-15,15:21:48.000,197,11049560,-795,0,1721056907,12645.542877439999,242.59080369000003,54409.88205000001 2024-07-15,15:21:50.000,197,11049598,-795,0,1721056909,12645.549613749994,242.5767054300013,54409.9169856 2024-07-15,15:21:51.000,197,11049588,-795,0,1721056910,12645.57655898999,242.5626071700026,54409.97288256001 2024-07-15,15:21:52.000,197,11049598,-795,0,1721056911,12645.569822679994,242.52736151999852,54409.909998480005 2024-07-15,15:21:53.000,197,11049579,-795,0,1721056912,12645.590031609994,242.54850891000387,54409.99384392 2024-07-15,15:21:54.000,197,11049596,-795,0,1721056913,12645.563086369999,242.52031238999916,54409.90301136001 2024-07-15,15:21:55.000,197,11049591,-795,0,1721056914,12645.563086369999,242.53441064999788,54409.78423032001 2024-07-15,15:21:56.000,197,11049505,-795,0,1721056915,12645.610240539994,242.52031238999916,54409.958908320004 2024-07-15,15:21:57.000,197,11049609,-795,0,1721056916,12645.603504229999,242.48506674000237,54410.02179240001 2024-07-15,15:21:58.000,197,11049628,-795,0,1721056917,12645.59676791999,242.45687021999765,54409.909998480005 2024-07-15,15:21:59.000,197,11049581,-795,0,1721056918,12645.59676791999,242.478017610003,54409.95192120001 2024-07-15,15:22:00.000,197,11049600,-795,0,1721056919,12645.603504229999,242.47096848000365,54410.01480528 2024-07-15,15:22:01.000,197,11049651,-795,0,1721056920,12645.62371316,242.45687021999765,54410.03576664 2024-07-15,15:22:02.000,197,11049635,-795,0,1721056921,12645.670867329995,242.45687021999765,54410.028779520006 2024-07-15,15:22:03.000,197,11049614,-795,0,1721056922,12645.64392209,242.47096848000365,54410.028779520006 2024-07-15,15:22:04.000,197,11049617,-795,0,1721056923,12645.603504229999,242.44277195999894,54409.99384392 2024-07-15,15:22:05.000,197,11049607,-795,0,1721056924,12645.590031609994,242.43572282999958,54410.03576664 2024-07-15,15:22:06.000,197,11049632,-795,0,1721056925,12645.55635005999,242.42162457000086,54409.87506288 2024-07-15,15:22:07.000,197,11049594,-795,0,1721056926,12645.495723269989,242.44277195999894,54409.78423032001 2024-07-15,15:22:08.000,197,11049591,-795,0,1721056927,12645.569822679994,242.42867370000022,54409.97288256001 2024-07-15,15:22:09.000,197,11049610,-795,0,1721056928,12645.583295299999,242.43572282999958,54410.028779520006 2024-07-15,15:22:10.000,197,11049618,-795,0,1721056929,12645.583295299999,242.3793297900047,54410.00083104001 2024-07-15,15:22:11.000,197,11049609,-795,0,1721056930,12645.542877439999,242.42162457000086,54409.979869680006 2024-07-15,15:22:12.000,197,11049603,-795,0,1721056931,12645.495723269989,242.3299858800019,54409.83314016001 2024-07-15,15:22:13.000,197,11049562,-795,0,1721056932,12645.509195889994,242.32293675000255,54409.840127280004 2024-07-15,15:22:14.000,197,11049652,-795,0,1721056933,12645.495723269989,242.27359283999976,54409.95192120001 2024-07-15,15:22:15.000,197,11049629,-795,0,1721056934,12645.394678619989,242.24539632000233,54409.78423032001 2024-07-15,15:22:16.000,197,11049611,-795,0,1721056935,12645.367733379993,242.21015066999826,54409.77025608 2024-07-15,15:22:17.000,197,11049589,-795,0,1721056936,12645.354260759988,242.18195415000082,54409.87506288 2024-07-15,15:22:18.000,197,11049611,-795,0,1721056937,12645.475514339989,242.15375763000338,54409.87506288 2024-07-15,15:22:19.000,197,11049603,-795,0,1721056938,12645.428360169994,242.15375763000338,54409.9169856 2024-07-15,15:22:20.000,197,11049605,-795,0,1721056939,12645.374469689988,242.09031546000188,54409.85410152001 2024-07-15,15:22:21.000,197,11049607,-795,0,1721056940,12645.286897659993,242.1044137200006,54409.80519168001 2024-07-15,15:22:22.000,197,11049617,-795,0,1721056941,12645.253216110003,242.01277503000165,54409.75628184 2024-07-15,15:22:23.000,197,11049685,-795,0,1721056942,12645.226270869993,242.03392241999973,54409.79820456 2024-07-15,15:22:24.000,197,11049623,-795,0,1721056943,12645.212798250002,241.94933286000014,54409.75628184 2024-07-15,15:22:25.000,197,11049623,-795,0,1721056944,12645.145435149992,241.93523460000142,54409.80519168001 2024-07-15,15:22:26.000,197,11049634,-795,0,1721056945,12645.078072049997,241.8717924299999,54409.742307600005 2024-07-15,15:22:27.000,197,11049607,-795,0,1721056946,12645.111753600002,241.8576941700012,54409.909998480005 2024-07-15,15:22:28.000,197,11049609,-795,0,1721056947,12645.071335740002,241.8083502599984,54409.8471144 2024-07-15,15:22:29.000,197,11049604,-795,0,1721056948,12645.030917880002,241.75195722000353,54409.8471144 2024-07-15,15:22:30.000,197,11049609,-795,0,1721056949,12645.064599429992,241.75195722000353,54409.77025608 2024-07-15,15:22:31.000,197,11049639,-795,0,1721056950,12644.997236329997,241.7096624400001,54409.693397760006 2024-07-15,15:22:32.000,197,11049649,-795,0,1721056951,12644.909664300001,241.73080982999818,54409.75628184 2024-07-15,15:22:33.000,197,11049643,-795,0,1721056952,12644.950082160001,241.6462202699986,54409.90301136001 2024-07-15,15:22:34.000,197,11049591,-795,0,1721056953,12644.983763709992,241.61802375000116,54409.742307600005 2024-07-15,15:22:35.000,197,11049582,-795,0,1721056954,12644.936609539996,241.58277810000436,54409.672436400004 2024-07-15,15:22:36.000,197,11049603,-795,0,1721056955,12644.849037510001,241.60392549000244,54409.58160384 2024-07-15,15:22:37.000,197,11049574,-795,0,1721056956,12644.875982749996,241.5475324500003,54409.58160384 2024-07-15,15:22:38.000,197,11049615,-795,0,1721056957,12644.875982749996,241.54048332000093,54409.72833336 2024-07-15,15:22:39.000,197,11049606,-795,0,1721056958,12644.875982749996,241.51933593000285,54409.66544928001 2024-07-15,15:22:40.000,197,11049576,-795,0,1721056959,12644.875982749996,241.51933593000285,54409.66544928001 2024-07-15,15:22:41.000,197,11049611,-795,0,1721056960,12644.849037510001,241.47704114999942,54409.65846216 2024-07-15,15:22:42.000,197,11049618,-795,0,1721056961,12644.869246440001,241.44179550000263,54409.68641064001 2024-07-15,15:22:43.000,197,11049592,-795,0,1721056962,12644.909664300001,241.448844630002,54409.65846216 2024-07-15,15:22:44.000,197,11049570,-795,0,1721056963,12644.909664300001,241.4276972400039,54409.644487920006 2024-07-15,15:22:45.000,197,11049586,-795,0,1721056964,12644.902927989991,241.44179550000263,54409.61653944001 2024-07-15,15:22:46.000,197,11049603,-795,0,1721056965,12644.916400609996,241.3995007199992,54409.504745520004 2024-07-15,15:22:47.000,197,11049598,-795,0,1721056966,12644.855773819996,241.42064811000455,54409.58859096 2024-07-15,15:22:48.000,197,11049616,-795,0,1721056967,12644.869246440001,241.44179550000263,54409.53968112 2024-07-15,15:22:49.000,197,11049612,-795,0,1721056968,12644.929873230001,241.39245158999984,54409.672436400004 2024-07-15,15:22:50.000,197,11049601,-795,0,1721056969,12644.950082160001,241.3995007199992,54409.574616720005 2024-07-15,15:22:51.000,197,11049596,-795,0,1721056970,12644.929873230001,241.37130420000176,54409.49775840001 2024-07-15,15:22:52.000,197,11049521,-795,0,1721056971,12644.936609539996,241.3642550700024,54409.46980992001 2024-07-15,15:22:53.000,197,11049549,-795,0,1721056972,12644.963554779992,241.3995007199992,54409.574616720005 2024-07-15,15:22:54.000,197,11049523,-795,0,1721056973,12644.977027399997,241.37835333000112,54409.455835680004 2024-07-15,15:22:55.000,197,11049619,-795,0,1721056974,12644.970291090001,241.3642550700024,54409.60955232 2024-07-15,15:22:56.000,197,11049621,-795,0,1721056975,12644.956818469997,241.35015681000368,54409.3929516 2024-07-15,15:22:57.000,197,11049618,-795,0,1721056976,12645.030917880002,241.3995007199992,54409.55365536 2024-07-15,15:22:58.000,197,11049596,-795,0,1721056977,12645.057863119997,241.37835333000112,54409.532694 2024-07-15,15:22:59.000,197,11049602,-795,0,1721056978,12645.064599429992,241.40654984999856,54409.58859096 2024-07-15,15:23:00.000,197,11049580,-795,0,1721056979,12645.105017289992,241.3360585499977,54409.58160384 2024-07-15,15:23:01.000,197,11049602,-795,0,1721056980,12645.098280979997,241.35720594000304,54409.44884856001 2024-07-15,15:23:02.000,197,11049616,-795,0,1721056981,12645.098280979997,241.39245158999984,54409.44186144 2024-07-15,15:23:03.000,197,11049573,-795,0,1721056982,12645.212798250002,241.32900941999833,54409.56762960001 2024-07-15,15:23:04.000,197,11049612,-795,0,1721056983,12645.185853009993,241.35720594000304,54409.55365536 2024-07-15,15:23:05.000,197,11049637,-795,0,1721056984,12645.219534559998,241.35015681000368,54409.48378416 2024-07-15,15:23:06.000,197,11049654,-795,0,1721056985,12645.226270869993,241.34310768000432,54409.46980992001 2024-07-15,15:23:07.000,197,11049624,-795,0,1721056986,12645.300370279998,241.3360585499977,54409.55365536 2024-07-15,15:23:08.000,197,11049511,-795,0,1721056987,12645.286897659993,241.38540246000048,54409.63051368 2024-07-15,15:23:09.000,197,11049636,-795,0,1721056988,12645.327315519993,241.3360585499977,54409.6025652 2024-07-15,15:23:10.000,197,11049592,-795,0,1721056989,12645.367733379993,241.37130420000176,54409.56762960001 2024-07-15,15:23:11.000,197,11049574,-795,0,1721056990,12645.394678619989,241.35015681000368,54409.49077128 2024-07-15,15:23:12.000,197,11049630,-795,0,1721056991,12645.374469689988,241.41359897999791,54409.455835680004 2024-07-15,15:23:13.000,197,11049599,-795,0,1721056992,12645.495723269989,241.37835333000112,54409.48378416 2024-07-15,15:23:14.000,197,11049576,-795,0,1721056993,12645.522668509999,241.39245158999984,54409.49775840001 2024-07-15,15:23:15.000,197,11049633,-795,0,1721056994,12645.522668509999,241.39245158999984,54409.58859096 2024-07-15,15:23:16.000,197,11049560,-795,0,1721056995,12645.495723269989,241.3995007199992,54409.34404176 2024-07-15,15:23:17.000,197,11049611,-795,0,1721056996,12645.57655898999,241.37130420000176,54409.46980992001 2024-07-15,15:23:18.000,197,11049639,-795,0,1721056997,12645.57655898999,241.37130420000176,54409.48378416 2024-07-15,15:23:19.000,197,11049611,-795,0,1721056998,12645.63718577999,241.35015681000368,54409.48378416 2024-07-15,15:23:20.000,197,11049603,-795,0,1721056999,12645.630449469994,241.39245158999984,54409.504745520004 2024-07-15,15:23:21.000,197,11049605,-795,0,1721057000,12645.650658399994,241.39245158999984,54409.51871976001 2024-07-15,15:23:22.000,197,11049607,-795,0,1721057001,12645.65739470999,241.39245158999984,54409.51871976001 2024-07-15,15:23:23.000,197,11049571,-795,0,1721057002,12645.76517567,241.3642550700024,54409.58859096 2024-07-15,15:23:24.000,197,11049608,-795,0,1721057003,12645.75843935999,241.40654984999856,54409.532694 2024-07-15,15:23:25.000,197,11049592,-795,0,1721057004,12645.731494119995,241.38540246000048,54409.574616720005 2024-07-15,15:23:26.000,197,11049633,-795,0,1721057005,12645.71802149999,241.38540246000048,54409.38596448 2024-07-15,15:23:27.000,197,11049588,-795,0,1721057006,12645.731494119995,241.39245158999984,54409.39993872001 2024-07-15,15:23:28.000,197,11049615,-795,0,1721057007,12645.79885721999,241.39245158999984,54409.60955232 2024-07-15,15:23:29.000,197,11049609,-795,0,1721057008,12645.792120909995,241.39245158999984,54409.51871976001 2024-07-15,15:23:30.000,197,11049614,-795,0,1721057009,12645.832538769995,241.34310768000432,54409.6025652 2024-07-15,15:23:31.000,197,11049593,-795,0,1721057010,12645.852747699995,241.3360585499977,54409.63051368 2024-07-15,15:23:32.000,197,11049584,-795,0,1721057011,12645.79885721999,241.3149111599996,54409.51173264 2024-07-15,15:23:33.000,197,11049597,-795,0,1721057012,12645.86622032,241.27261638000346,54409.58859096 2024-07-15,15:23:34.000,197,11049631,-795,0,1721057013,12645.88642925,241.3008129000009,54409.65147504 2024-07-15,15:23:35.000,197,11049592,-795,0,1721057014,12645.81906614999,241.24441985999874,54409.6025652 2024-07-15,15:23:36.000,197,11049629,-795,0,1721057015,12645.812329839995,241.2162233400013,54409.59557808001 2024-07-15,15:23:37.000,197,11049613,-795,0,1721057016,12645.7853846,241.15983029999916,54409.53968112 2024-07-15,15:23:38.000,197,11049604,-795,0,1721057017,12645.94705604,241.13163378000172,54409.63750080001 2024-07-15,15:23:39.000,197,11049646,-795,0,1721057018,12645.94705604,241.11048639000364,54409.672436400004 2024-07-15,15:23:40.000,197,11049557,-795,0,1721057019,12645.92011079999,241.06114248000085,54409.63051368 2024-07-15,15:23:41.000,197,11049638,-795,0,1721057020,12645.933583419996,241.0188477000047,54409.49077128 2024-07-15,15:23:42.000,197,11049606,-795,0,1721057021,12645.872956629995,241.0188477000047,54409.532694 2024-07-15,15:23:43.000,197,11049636,-795,0,1721057022,12645.913374489995,240.97655292000127,54409.63750080001 2024-07-15,15:23:44.000,197,11049594,-795,0,1721057023,12645.87969293999,240.93425813999784,54409.60955232 2024-07-15,15:23:45.000,197,11049633,-795,0,1721057024,12645.84601139,240.88491423000232,54409.58160384 2024-07-15,15:23:46.000,197,11049601,-795,0,1721057025,12645.872956629995,240.86376684000425,54409.59557808001 2024-07-15,15:23:47.000,197,11049581,-795,0,1721057026,12645.75843935999,240.80032467000274,54409.41391296 2024-07-15,15:23:48.000,197,11049584,-795,0,1721057027,12645.85948400999,240.76507901999867,54409.60955232 2024-07-15,15:23:49.000,197,11049623,-795,0,1721057028,12645.852747699995,240.7439316300006,54409.67942352 2024-07-15,15:23:50.000,197,11049636,-795,0,1721057029,12645.85948400999,240.68753858999844,54409.693397760006 2024-07-15,15:23:51.000,197,11049624,-795,0,1721057030,12645.812329839995,240.63819468000293,54409.58859096 2024-07-15,15:23:52.000,197,11049607,-795,0,1721057031,12645.792120909995,240.6099981599982,54409.532694 2024-07-15,15:23:53.000,197,11049595,-795,0,1721057032,12645.872956629995,240.5958998999995,54409.77025608 2024-07-15,15:23:54.000,197,11049572,-795,0,1721057033,12645.84601139,240.55360512000334,54409.742307600005 2024-07-15,15:23:55.000,197,11049580,-795,0,1721057034,12645.812329839995,240.46901556000375,54409.77025608 2024-07-15,15:23:56.000,197,11049646,-795,0,1721057035,12645.751703049995,240.45491729999776,54409.63750080001 2024-07-15,15:23:57.000,197,11049656,-795,0,1721057036,12645.73823042999,240.35622947999946,54409.4628228 2024-07-15,15:23:58.000,197,11049637,-795,0,1721057037,12645.76517567,240.32803296000202,54409.707372 2024-07-15,15:23:59.000,197,11049600,-795,0,1721057038,12645.731494119995,240.27868904999923,54409.6025652 2024-07-15,15:24:00.000,197,11049597,-795,0,1721057039,12645.771911979995,240.24344340000243,54409.672436400004 2024-07-15,15:24:01.000,197,11049592,-795,0,1721057040,12645.72475781,240.201148619999,54409.623526560004 2024-07-15,15:24:02.000,197,11049603,-795,0,1721057041,12645.691076259995,240.13770645000477,54409.6025652 2024-07-15,15:24:03.000,197,11049641,-795,0,1721057042,12645.751703049995,240.14475558000413,54409.73532048001 2024-07-15,15:24:04.000,197,11049613,-795,0,1721057043,12645.71802149999,240.09541167000134,54409.67942352 2024-07-15,15:24:05.000,197,11049590,-795,0,1721057044,12645.711285189995,240.09541167000134,54409.644487920006 2024-07-15,15:24:06.000,197,11049618,-795,0,1721057045,12645.650658399994,240.09541167000134,54409.54666824001 2024-07-15,15:24:07.000,197,11049640,-795,0,1721057046,12645.63718577999,240.06016602000454,54409.525706880006 2024-07-15,15:24:08.000,197,11049618,-795,0,1721057047,12645.65739470999,240.0672151500039,54409.70038488 2024-07-15,15:24:09.000,197,11049613,-795,0,1721057048,12645.650658399994,240.03196949999983,54409.67942352 2024-07-15,15:24:10.000,197,11049603,-795,0,1721057049,12645.69781256999,239.98262559000432,54409.65846216 2024-07-15,15:24:11.000,197,11049599,-795,0,1721057050,12645.691076259995,239.99672385000304,54409.672436400004 2024-07-15,15:24:12.000,197,11049649,-795,0,1721057051,12645.670867329995,239.98262559000432,54409.59557808001 2024-07-15,15:24:13.000,197,11049626,-795,0,1721057052,12645.70454888,239.91213429000345,54409.59557808001 2024-07-15,15:24:14.000,197,11049620,-795,0,1721057053,12645.70454888,239.9191834200028,54409.63051368 2024-07-15,15:24:15.000,197,11049593,-795,0,1721057054,12645.670867329995,239.94737994000025,54409.476797040006 2024-07-15,15:24:16.000,197,11049637,-795,0,1721057055,12645.68433995,239.89803603000473,54409.44884856001 2024-07-15,15:24:17.000,197,11049621,-795,0,1721057056,12645.61697684999,239.8909868999981,54409.44884856001 2024-07-15,15:24:18.000,197,11049627,-795,0,1721057057,12645.75843935999,239.87688863999938,54409.623526560004 2024-07-15,15:24:19.000,197,11049645,-795,0,1721057058,12645.75843935999,239.8909868999981,54409.55365536 2024-07-15,15:24:20.000,197,11049544,-795,0,1721057059,12645.75843935999,239.88393776999874,54409.58859096 2024-07-15,15:24:21.000,197,11049610,-795,0,1721057060,12645.74496674,239.87688863999938,54409.49775840001 2024-07-15,15:24:22.000,197,11049650,-795,0,1721057061,12645.75843935999,239.86983951000002,54409.51871976001 2024-07-15,15:24:23.000,197,11049615,-795,0,1721057062,12645.79885721999,239.8909868999981,54409.59557808001 2024-07-15,15:24:24.000,197,11049619,-795,0,1721057063,12645.80559353,239.8909868999981,54409.56064248 2024-07-15,15:24:25.000,197,11049621,-795,0,1721057064,12645.81906614999,239.8909868999981,54409.60955232 2024-07-15,15:24:26.000,197,11049582,-795,0,1721057065,12645.85948400999,239.86983951000002,54409.56064248 2024-07-15,15:24:27.000,197,11049602,-795,0,1721057066,12645.913374489995,239.8909868999981,54409.63051368 2024-07-15,15:24:28.000,197,11049626,-795,0,1721057067,12645.88642925,239.89803603000473,54409.63750080001 2024-07-15,15:24:29.000,197,11049611,-795,0,1721057068,12645.893165559995,239.89803603000473,54409.54666824001 2024-07-15,15:24:30.000,197,11049597,-795,0,1721057069,12645.953792349996,239.8909868999981,54409.54666824001 2024-07-15,15:24:31.000,197,11049634,-795,0,1721057070,12645.94031972999,239.88393776999874,54409.455835680004 2024-07-15,15:24:32.000,197,11049613,-795,0,1721057071,12645.90663818,239.86279038000066,54409.51173264 2024-07-15,15:24:33.000,197,11049585,-795,0,1721057072,12646.00768283,239.8909868999981,54409.58859096 2024-07-15,15:24:34.000,197,11049636,-795,0,1721057073,12646.014419139996,239.86983951000002,54409.623526560004 2024-07-15,15:24:35.000,197,11049639,-795,0,1721057074,12646.014419139996,239.9050851600041,54409.59557808001 2024-07-15,15:24:36.000,197,11049623,-795,0,1721057075,12645.994210209996,239.9050851600041,54409.44884856001 2024-07-15,15:24:37.000,197,11049631,-795,0,1721057076,12646.014419139996,239.9050851600041,54409.54666824001 2024-07-15,15:24:38.000,197,11049636,-795,0,1721057077,12646.04810069,239.9403308100009,54409.53968112 2024-07-15,15:24:39.000,197,11049603,-795,0,1721057078,12646.041364379991,239.96852732999832,54409.532694 2024-07-15,15:24:40.000,197,11049603,-795,0,1721057079,12646.095254859996,239.96147819999896,54409.54666824001 2024-07-15,15:24:41.000,197,11049639,-795,0,1721057080,12646.075045929996,239.96852732999832,54409.60955232 2024-07-15,15:24:42.000,197,11049609,-795,0,1721057081,12646.115463789996,239.9403308100009,54409.532694 2024-07-15,15:24:43.000,197,11049597,-795,0,1721057082,12646.135672719996,239.9544290699996,54409.59557808001 2024-07-15,15:24:44.000,197,11049586,-795,0,1721057083,12646.162617959992,239.92623255000217,54409.574616720005 2024-07-15,15:24:45.000,197,11049634,-795,0,1721057084,12646.108727480001,239.9544290699996,54409.58160384 2024-07-15,15:24:46.000,197,11049616,-795,0,1721057085,12646.101991169991,239.94737994000025,54409.455835680004 2024-07-15,15:24:47.000,197,11049650,-795,0,1721057086,12646.068309620001,239.93328168000153,54409.38596448 2024-07-15,15:24:48.000,197,11049603,-795,0,1721057087,12646.149145340001,239.9050851600041,54409.49775840001 2024-07-15,15:24:49.000,197,11049620,-795,0,1721057088,12646.149145340001,239.9403308100009,54409.51173264 2024-07-15,15:24:50.000,197,11049627,-795,0,1721057089,12646.162617959992,239.87688863999938,54409.41391296 2024-07-15,15:24:51.000,197,11049603,-795,0,1721057090,12646.209772130002,239.93328168000153,54409.37897736001 2024-07-15,15:24:52.000,197,11049593,-795,0,1721057091,12646.176090579997,239.9403308100009,54409.05756984 2024-07-15,15:24:53.000,197,11049641,-795,0,1721057092,12646.216508439997,239.99672385000304,54409.13442816001 2024-07-15,15:24:54.000,197,11049622,-795,0,1721057093,12646.189563200001,240.01082211000175,54409.20429936 2024-07-15,15:24:55.000,197,11049633,-795,0,1721057094,12646.108727480001,240.0037729800024,54409.27417056 2024-07-15,15:24:56.000,197,11049574,-795,0,1721057095,12646.054836999996,239.96147819999896,54409.26718344 2024-07-15,15:24:57.000,197,11049640,-795,0,1721057096,12646.101991169991,239.94737994000025,54409.41391296 2024-07-15,15:24:58.000,197,11049617,-795,0,1721057097,12646.095254859996,239.9050851600041,54409.3230804 2024-07-15,15:24:59.000,197,11049651,-795,0,1721057098,12646.196299509997,239.92623255000217,54409.525706880006 2024-07-15,15:25:00.000,197,11049660,-795,0,1721057099,12646.176090579997,239.93328168000153,54409.6025652 2024-07-15,15:25:01.000,197,11049605,-795,0,1721057100,12646.149145340001,239.9544290699996,54409.44884856001 2024-07-15,15:25:02.000,197,11049570,-795,0,1721057101,12646.149145340001,239.96852732999832,54409.406925840005 2024-07-15,15:25:03.000,197,11049638,-795,0,1721057102,12646.149145340001,239.94737994000025,54409.406925840005 2024-07-15,15:25:04.000,197,11049604,-795,0,1721057103,12646.216508439997,239.9403308100009,54409.51871976001 2024-07-15,15:25:05.000,197,11049583,-795,0,1721057104,12646.263662609992,239.91213429000345,54409.56762960001 2024-07-15,15:25:06.000,197,11049619,-795,0,1721057105,12646.229981060002,239.87688863999938,54409.41391296 2024-07-15,15:25:07.000,197,11049635,-795,0,1721057106,12646.176090579997,239.83459386000322,54409.23224784001 2024-07-15,15:25:08.000,197,11049574,-795,0,1721057107,12646.128936410001,239.79934820999915,54409.38596448 2024-07-15,15:25:09.000,197,11049601,-795,0,1721057108,12646.095254859996,239.8204956000045,54409.34404176 2024-07-15,15:25:10.000,197,11049622,-795,0,1721057109,12646.068309620001,239.78524995000043,54409.44186144 2024-07-15,15:25:11.000,197,11049607,-795,0,1721057110,12645.9874739,239.77115169000172,54409.37199024 2024-07-15,15:25:12.000,197,11049649,-795,0,1721057111,12645.96726497,239.74295517000428,54409.39993872001 2024-07-15,15:25:13.000,197,11049619,-795,0,1721057112,12646.061573309991,239.75000430000364,54409.6025652 2024-07-15,15:25:14.000,197,11049622,-795,0,1721057113,12646.115463789996,239.6724638700034,54409.58160384 2024-07-15,15:25:15.000,197,11049642,-795,0,1721057114,12646.101991169991,239.63721821999934,54409.58160384 2024-07-15,15:25:16.000,197,11049571,-795,0,1721057115,12646.115463789996,239.57377604999783,54409.38596448 2024-07-15,15:25:17.000,197,11049581,-795,0,1721057116,12646.297344159997,239.61607083000126,54409.51173264 2024-07-15,15:25:18.000,197,11049636,-795,0,1721057117,12646.432070360002,239.8063973399985,54409.48378416 2024-07-15,15:25:19.000,197,11049598,-795,0,1721057118,12646.391652500002,240.13065731999814,54409.504745520004 2024-07-15,15:25:20.000,197,11049577,-795,0,1721057119,12645.9874739,240.46901556000375,54409.37199024 2024-07-15,15:25:21.000,197,11049661,-795,0,1721057120,12645.66413102,240.40557339000225,54409.33006752001 2024-07-15,15:25:22.000,197,11049611,-795,0,1721057121,12645.488986959994,240.13065731999814,54409.455835680004 2024-07-15,15:25:23.000,197,11049652,-795,0,1721057122,12645.57655898999,239.9191834200028,54409.672436400004 2024-07-15,15:25:24.000,197,11049565,-795,0,1721057123,12645.630449469994,239.83459386000322,54409.644487920006 2024-07-15,15:25:25.000,197,11049549,-795,0,1721057124,12645.670867329995,239.7922990799998,54409.644487920006 2024-07-15,15:25:26.000,197,11049604,-795,0,1721057125,12645.670867329995,239.75000430000364,54409.55365536 2024-07-15,15:25:27.000,197,11049588,-795,0,1721057126,12645.670867329995,239.71475864999957,54409.58160384 2024-07-15,15:25:28.000,197,11049632,-795,0,1721057127,12645.67760363999,239.75000430000364,54409.574616720005 2024-07-15,15:25:29.000,197,11049615,-795,0,1721057128,12645.72475781,239.72180777999893,54409.76326896001 2024-07-15,15:25:30.000,197,11049613,-795,0,1721057129,12645.711285189995,239.72180777999893,54409.77025608 2024-07-15,15:25:31.000,197,11049586,-795,0,1721057130,12645.691076259995,239.6936112600015,54409.66544928001 2024-07-15,15:25:32.000,197,11049620,-795,0,1721057131,12645.650658399994,239.6936112600015,54409.707372 2024-07-15,15:25:33.000,197,11049634,-795,0,1721057132,12645.65739470999,239.6583656100047,54409.742307600005 2024-07-15,15:25:34.000,197,11049575,-795,0,1721057133,12645.610240539994,239.63721821999934,54409.77025608 2024-07-15,15:25:35.000,197,11049593,-795,0,1721057134,12645.57655898999,239.57377604999783,54409.67942352 2024-07-15,15:25:36.000,197,11049638,-795,0,1721057135,12645.529404819994,239.60197257000254,54409.6025652 2024-07-15,15:25:37.000,197,11049590,-795,0,1721057136,12645.64392209,239.57377604999783,54409.83314016001 2024-07-15,15:25:38.000,197,11049611,-795,0,1721057137,12645.630449469994,239.61607083000126,54409.82615304 2024-07-15,15:25:39.000,197,11049619,-795,0,1721057138,12645.59676791999,239.53853040000104,54409.8471144 2024-07-15,15:25:40.000,197,11049647,-795,0,1721057139,12645.448569099994,239.50328475000424,54409.6025652 2024-07-15,15:25:41.000,197,11049601,-795,0,1721057140,12645.509195889994,239.53148127000168,54409.72833336 2024-07-15,15:25:42.000,197,11049578,-795,0,1721057141,12645.441832789998,239.53853040000104,54409.73532048001 2024-07-15,15:25:43.000,197,11049570,-795,0,1721057142,12645.455305409989,239.5455795300004,54409.9169856 2024-07-15,15:25:44.000,197,11049610,-795,0,1721057143,12645.334051829988,239.5455795300004,54409.707372 2024-07-15,15:25:45.000,197,11049629,-795,0,1721057144,12645.441832789998,239.53853040000104,54409.80519168001 2024-07-15,15:25:46.000,197,11049629,-795,0,1721057145,12645.448569099994,239.52443214000232,54409.742307600005 2024-07-15,15:25:47.000,197,11049610,-795,0,1721057146,12645.448569099994,239.5103338800036,54409.958908320004 2024-07-15,15:25:48.000,197,11049559,-795,0,1721057147,12645.367733379993,239.53148127000168,54410.007818160004 2024-07-15,15:25:49.000,197,11049566,-795,0,1721057148,12645.381205999998,239.50328475000424,54409.79820456 2024-07-15,15:25:50.000,197,11049609,-795,0,1721057149,12645.313842899988,239.5103338800036,54409.65846216 2024-07-15,15:25:51.000,197,11049582,-795,0,1721057150,12645.293633969988,239.4821373599989,54409.67942352 2024-07-15,15:25:52.000,197,11049605,-795,0,1721057151,12645.280161349998,239.52443214000232,54409.66544928001 2024-07-15,15:25:53.000,197,11049583,-795,0,1721057152,12645.293633969988,239.5103338800036,54409.79820456 2024-07-15,15:25:54.000,197,11049625,-795,0,1721057153,12645.280161349998,239.55262865999975,54409.79820456 2024-07-15,15:25:55.000,197,11049597,-795,0,1721057154,12645.327315519993,239.55262865999975,54409.840127280004 2024-07-15,15:25:56.000,197,11049496,-795,0,1721057155,12645.246479799993,239.53148127000168,54409.70038488 2024-07-15,15:25:57.000,197,11049586,-795,0,1721057156,12645.259952419998,239.4821373599989,54409.75628184 2024-07-15,15:25:58.000,197,11049642,-795,0,1721057157,12645.293633969988,239.50328475000424,54409.76326896001 2024-07-15,15:25:59.000,197,11049641,-795,0,1721057158,12645.226270869993,239.52443214000232,54409.532694 2024-07-15,15:26:00.000,197,11049605,-795,0,1721057159,12645.259952419998,239.55262865999975,54409.70038488 2024-07-15,15:26:01.000,197,11049574,-795,0,1721057160,12645.253216110003,239.55262865999975,54409.72833336 2024-07-15,15:26:02.000,197,11049598,-795,0,1721057161,12645.246479799993,239.55262865999975,54409.70038488 2024-07-15,15:26:03.000,197,11049610,-795,0,1721057162,12645.286897659993,239.63016908999998,54409.909998480005 2024-07-15,15:26:04.000,197,11049590,-795,0,1721057163,12645.293633969988,239.6090217000019,54409.75628184 2024-07-15,15:26:05.000,197,11049642,-795,0,1721057164,12645.226270869993,239.6090217000019,54409.812178800006 2024-07-15,15:26:06.000,197,11049580,-795,0,1721057165,12645.131962530002,239.61607083000126,54409.74929472 2024-07-15,15:26:07.000,197,11049635,-795,0,1721057166,12645.165644079992,239.60197257000254,54409.76326896001 2024-07-15,15:26:08.000,197,11049644,-795,0,1721057167,12645.165644079992,239.6442673499987,54409.8471144 2024-07-15,15:26:09.000,197,11049554,-795,0,1721057168,12645.233007180002,239.63016908999998,54409.93095984001 2024-07-15,15:26:10.000,197,11049585,-795,0,1721057169,12645.212798250002,239.6090217000019,54409.90301136001 2024-07-15,15:26:11.000,197,11049612,-795,0,1721057170,12645.206061939993,239.62311996000062,54409.92397272 2024-07-15,15:26:12.000,197,11049564,-795,0,1721057171,12645.131962530002,239.63721821999934,54409.83314016001 2024-07-15,15:26:13.000,197,11049618,-795,0,1721057172,12645.158907769997,239.63016908999998,54409.81916592 2024-07-15,15:26:14.000,197,11049606,-795,0,1721057173,12645.172380390002,239.63016908999998,54409.88205000001 2024-07-15,15:26:15.000,197,11049613,-795,0,1721057174,12645.158907769997,239.61607083000126,54409.86807576 2024-07-15,15:26:16.000,197,11049595,-795,0,1721057175,12645.071335740002,239.6724638700034,54409.82615304 2024-07-15,15:26:17.000,197,11049594,-795,0,1721057176,12645.131962530002,239.63016908999998,54409.95192120001 2024-07-15,15:26:18.000,197,11049605,-795,0,1721057177,12645.118489909997,239.65131647999806,54409.979869680006 2024-07-15,15:26:19.000,197,11049549,-795,0,1721057178,12645.131962530002,239.65131647999806,54410.08467648 2024-07-15,15:26:20.000,197,11049569,-795,0,1721057179,12645.105017289992,239.65131647999806,54410.01480528 2024-07-15,15:26:21.000,197,11049684,-795,0,1721057180,12645.030917880002,239.6090217000019,54409.90301136001 2024-07-15,15:26:22.000,197,11049553,-795,0,1721057181,12644.983763709992,239.6442673499987,54409.97288256001 2024-07-15,15:26:23.000,197,11049630,-795,0,1721057182,12645.017445259997,239.6442673499987,54409.9868568 2024-07-15,15:26:24.000,197,11049598,-795,0,1721057183,12644.983763709992,239.6583656100047,54410.03576664 2024-07-15,15:26:25.000,197,11049609,-795,0,1721057184,12644.956818469997,239.6442673499987,54409.99384392 2024-07-15,15:26:26.000,197,11049661,-795,0,1721057185,12644.916400609996,239.60197257000254,54410.01480528 2024-07-15,15:26:27.000,197,11049553,-795,0,1721057186,12644.956818469997,239.55262865999975,54410.147560560006 2024-07-15,15:26:28.000,197,11049589,-795,0,1721057187,12644.889455370001,239.59492344000319,54410.14057344001 2024-07-15,15:26:29.000,197,11049587,-795,0,1721057188,12644.909664300001,239.56672691999847,54410.08467648 2024-07-15,15:26:30.000,197,11049558,-795,0,1721057189,12644.889455370001,239.58082518000447,54410.06371512 2024-07-15,15:26:31.000,197,11049606,-795,0,1721057190,12644.822092269991,239.5103338800036,54409.979869680006 2024-07-15,15:26:32.000,197,11049622,-795,0,1721057191,12644.774938099996,239.53148127000168,54410.126599200004 2024-07-15,15:26:33.000,197,11049644,-795,0,1721057192,12644.835564889996,239.53148127000168,54410.25236736 2024-07-15,15:26:34.000,197,11049607,-795,0,1721057193,12644.80861965,239.46803910000017,54410.175509040004 2024-07-15,15:26:35.000,197,11049614,-795,0,1721057194,12644.795147029996,239.43984258000273,54410.126599200004 2024-07-15,15:26:36.000,197,11049605,-795,0,1721057195,12644.68736607,239.41164605999802,54409.97288256001 2024-07-15,15:26:37.000,197,11049586,-795,0,1721057196,12644.70083868999,239.41869519000466,54410.126599200004 2024-07-15,15:26:38.000,197,11049655,-795,0,1721057197,12644.66715714,239.42574432000401,54410.14057344001 2024-07-15,15:26:39.000,197,11049616,-795,0,1721057198,12644.62000296999,239.43984258000273,54410.028779520006 2024-07-15,15:26:40.000,197,11049645,-795,0,1721057199,12644.714311309996,239.45394084000145,54410.147560560006 2024-07-15,15:26:41.000,197,11049631,-795,0,1721057200,12644.64694821,239.41869519000466,54410.15454768 2024-07-15,15:26:42.000,197,11049607,-795,0,1721057201,12644.70083868999,239.41164605999802,54410.18948328001 2024-07-15,15:26:43.000,197,11049618,-795,0,1721057202,12644.673893449995,239.40459692999866,54410.147560560006 2024-07-15,15:26:44.000,197,11049582,-795,0,1721057203,12644.653684519995,239.39049866999994,54410.1615348 2024-07-15,15:26:45.000,197,11049635,-795,0,1721057204,12644.57958510999,239.41869519000466,54410.18249616 2024-07-15,15:26:46.000,197,11049611,-795,0,1721057205,12644.60653035,239.3623021500025,54410.028779520006 2024-07-15,15:26:47.000,197,11049592,-795,0,1721057206,12644.633475589995,239.40459692999866,54409.979869680006 2024-07-15,15:26:48.000,197,11049637,-795,0,1721057207,12644.613266659995,239.40459692999866,54410.147560560006 2024-07-15,15:26:49.000,197,11049600,-795,0,1721057208,12644.68062975999,239.43279345000337,54410.18249616 2024-07-15,15:26:50.000,197,11049624,-795,0,1721057209,12644.66042082999,239.41869519000466,54410.13358632 2024-07-15,15:26:51.000,197,11049598,-795,0,1721057210,12644.694102379995,239.43279345000337,54410.23839312001 2024-07-15,15:26:52.000,197,11049597,-795,0,1721057211,12644.60653035,239.41164605999802,54410.03576664 2024-07-15,15:26:53.000,197,11049598,-795,0,1721057212,12644.66715714,239.43984258000273,54410.15454768 2024-07-15,15:26:54.000,197,11049616,-795,0,1721057213,12644.66042082999,239.43279345000337,54410.26634160001 2024-07-15,15:26:55.000,197,11049628,-795,0,1721057214,12644.70083868999,239.43984258000273,54410.23839312001 2024-07-15,15:26:56.000,197,11049634,-795,0,1721057215,12644.66042082999,239.47508822999953,54410.196470400006 2024-07-15,15:26:57.000,197,11049607,-795,0,1721057216,12644.653684519995,239.45394084000145,54410.09865072001 2024-07-15,15:26:58.000,197,11049616,-795,0,1721057217,12644.734520239996,239.4609899700008,54410.33621280001 2024-07-15,15:26:59.000,197,11049616,-795,0,1721057218,12644.72778393,239.4609899700008,54410.35018704 2024-07-15,15:27:00.000,197,11049606,-795,0,1721057219,12644.613266659995,239.41869519000466,54410.09865072001 2024-07-15,15:27:01.000,197,11049611,-795,0,1721057220,12644.60653035,239.53853040000104,54410.25935448 2024-07-15,15:27:02.000,197,11049601,-795,0,1721057221,12644.64694821,239.50328475000424,54410.27332872 2024-07-15,15:27:03.000,197,11049651,-795,0,1721057222,12644.593057729995,239.4609899700008,54410.245380240005 2024-07-15,15:27:04.000,197,11049555,-795,0,1721057223,12644.613266659995,239.49623562000488,54410.42005824 2024-07-15,15:27:05.000,197,11049651,-795,0,1721057224,12644.60653035,239.55262865999975,54410.32223856 2024-07-15,15:27:06.000,197,11049632,-795,0,1721057225,12644.58632142,239.5455795300004,54410.35018704 2024-07-15,15:27:07.000,197,11049624,-795,0,1721057226,12644.653684519995,239.59492344000319,54410.42704536 2024-07-15,15:27:08.000,197,11049641,-795,0,1721057227,12644.613266659995,239.59492344000319,54410.42704536 2024-07-15,15:27:09.000,197,11049614,-795,0,1721057228,12644.57958510999,239.6090217000019,54410.39210976 2024-07-15,15:27:10.000,197,11049608,-795,0,1721057229,12644.57958510999,239.58082518000447,54410.413071120005 2024-07-15,15:27:11.000,197,11049624,-795,0,1721057230,12644.512222009995,239.57377604999783,54410.315251440006 2024-07-15,15:27:12.000,197,11049579,-795,0,1721057231,12644.49874938999,239.59492344000319,54410.38512264001 2024-07-15,15:27:13.000,197,11049586,-795,0,1721057232,12644.5054857,239.6090217000019,54410.51787792 2024-07-15,15:27:14.000,197,11049582,-795,0,1721057233,12644.471804149995,239.6090217000019,54410.510890800004 2024-07-15,15:27:15.000,197,11049622,-795,0,1721057234,12644.47854045999,239.59492344000319,54410.55281352001 2024-07-15,15:27:16.000,197,11049311,-795,0,1721057235,12644.40444105,239.58787431000383,54410.315251440006 2024-07-15,15:27:17.000,197,11049604,-795,0,1721057236,12644.431386289994,239.6090217000019,54410.43403248001 2024-07-15,15:27:18.000,197,11049633,-795,0,1721057237,12644.411177359994,239.6090217000019,54410.49691656 2024-07-15,15:27:19.000,197,11049659,-795,0,1721057238,12644.31686901999,239.6090217000019,54410.25935448 2024-07-15,15:27:20.000,197,11049638,-795,0,1721057239,12644.310132709994,239.62311996000062,54410.39210976 2024-07-15,15:27:21.000,197,11049588,-795,0,1721057240,12644.310132709994,239.63016908999998,54410.53883928 2024-07-15,15:27:22.000,197,11049587,-795,0,1721057241,12644.276451159989,239.6090217000019,54410.52486504001 2024-07-15,15:27:23.000,197,11049583,-795,0,1721057242,12644.276451159989,239.62311996000062,54410.56678776 2024-07-15,15:27:24.000,197,11049626,-795,0,1721057243,12644.222560679998,239.6090217000019,54410.531852160006 2024-07-15,15:27:25.000,197,11049620,-795,0,1721057244,12644.161933889998,239.6442673499987,54410.55281352001 2024-07-15,15:27:26.000,197,11049613,-795,0,1721057245,12644.121516029998,239.68656213000213,54410.46896808 2024-07-15,15:27:27.000,197,11049619,-795,0,1721057246,12644.040680309998,239.63721821999934,54410.38512264001 2024-07-15,15:27:28.000,197,11049637,-795,0,1721057247,12644.114779719988,239.6583656100047,54410.5458264 2024-07-15,15:27:29.000,197,11049634,-795,0,1721057248,12644.047416619993,239.6724638700034,54410.629671840004 2024-07-15,15:27:30.000,197,11049594,-795,0,1721057249,12644.033944000003,239.6583656100047,54410.58774912 2024-07-15,15:27:31.000,197,11049608,-795,0,1721057250,12643.966580899993,239.66541474000405,54410.56678776 2024-07-15,15:27:32.000,197,11049633,-795,0,1721057251,12643.926163039992,239.6442673499987,54410.43403248001 2024-07-15,15:27:33.000,197,11049645,-795,0,1721057252,12643.899217799997,239.6936112600015,54410.50390368001 2024-07-15,15:27:34.000,197,11049602,-795,0,1721057253,12643.845327319992,239.70066039000085,54410.55281352001 2024-07-15,15:27:35.000,197,11049652,-795,0,1721057254,12643.852063630002,239.70066039000085,54410.510890800004 2024-07-15,15:27:36.000,197,11049627,-795,0,1721057255,12643.730810050001,239.66541474000405,54410.48992944 2024-07-15,15:27:37.000,197,11049616,-795,0,1721057256,12643.798173149997,239.68656213000213,54410.50390368001 2024-07-15,15:27:38.000,197,11049599,-795,0,1721057257,12643.737546359996,239.68656213000213,54410.44800672 2024-07-15,15:27:39.000,197,11049617,-795,0,1721057258,12643.764491599992,239.70066039000085,54410.66460744 2024-07-15,15:27:40.000,197,11049627,-795,0,1721057259,12643.737546359996,239.66541474000405,54410.531852160006 2024-07-15,15:27:41.000,197,11049606,-795,0,1721057260,12643.649974330001,239.67951300000277,54410.43403248001 2024-07-15,15:27:42.000,197,11049575,-795,0,1721057261,12643.690392190001,239.6583656100047,54410.40608400001 2024-07-15,15:27:43.000,197,11049595,-795,0,1721057262,12643.60955647,239.6442673499987,54410.48992944 2024-07-15,15:27:44.000,197,11049644,-795,0,1721057263,12643.602820159991,239.6442673499987,54410.461980960004 2024-07-15,15:27:45.000,197,11049606,-795,0,1721057264,12643.6297654,239.6724638700034,54410.6855688 2024-07-15,15:27:46.000,197,11049609,-795,0,1721057265,12643.6297654,239.6442673499987,54410.56678776 2024-07-15,15:27:47.000,197,11049597,-795,0,1721057266,12643.58934754,239.65131647999806,54410.510890800004 2024-07-15,15:27:48.000,197,11049569,-795,0,1721057267,12643.636501709996,239.63721821999934,54410.510890800004 2024-07-15,15:27:49.000,197,11049629,-795,0,1721057268,12643.602820159991,239.65131647999806,54410.55980064 2024-07-15,15:27:50.000,197,11049592,-795,0,1721057269,12643.535457059996,239.66541474000405,54410.482942320006 2024-07-15,15:27:51.000,197,11049565,-795,0,1721057270,12643.474830269995,239.6442673499987,54410.39909688 2024-07-15,15:27:52.000,197,11049618,-795,0,1721057271,12643.4276761,239.65131647999806,54410.413071120005 2024-07-15,15:27:53.000,197,11049658,-795,0,1721057272,12643.42093978999,239.63721821999934,54410.51787792 2024-07-15,15:27:54.000,197,11049588,-795,0,1721057273,12643.46135764999,239.63721821999934,54410.63665896 2024-07-15,15:27:55.000,197,11049586,-795,0,1721057274,12643.40073085999,239.62311996000062,54410.52486504001 2024-07-15,15:27:56.000,197,11049541,-795,0,1721057275,12643.373785619995,239.66541474000405,54410.531852160006 2024-07-15,15:27:57.000,197,11049576,-795,0,1721057276,12643.333367759995,239.60197257000254,54410.47595520001 2024-07-15,15:27:58.000,197,11049610,-795,0,1721057277,12643.26600466,239.61607083000126,54410.39210976 2024-07-15,15:27:59.000,197,11049635,-795,0,1721057278,12643.17843262999,239.57377604999783,54410.33621280001 2024-07-15,15:28:00.000,197,11049605,-795,0,1721057279,12643.2255868,239.61607083000126,54410.43403248001 2024-07-15,15:28:01.000,197,11049628,-795,0,1721057280,12643.144751079999,239.63721821999934,54410.32922568 2024-07-15,15:28:02.000,197,11049608,-795,0,1721057281,12643.131278459994,239.6442673499987,54410.32223856 2024-07-15,15:28:03.000,197,11049645,-795,0,1721057282,12643.151487389994,239.6442673499987,54410.50390368001 2024-07-15,15:28:04.000,197,11049568,-795,0,1721057283,12643.164960009999,239.7077095200002,54410.413071120005 2024-07-15,15:28:05.000,197,11049581,-795,0,1721057284,12643.124542149999,239.63721821999934,54410.42005824 2024-07-15,15:28:06.000,197,11049573,-795,0,1721057285,12643.063915359999,239.66541474000405,54410.39210976 2024-07-15,15:28:07.000,197,11049593,-795,0,1721057286,12643.043706429999,239.58787431000383,54410.315251440006 2024-07-15,15:28:08.000,197,11049601,-795,0,1721057287,12643.063915359999,239.63721821999934,54410.44800672 2024-07-15,15:28:09.000,197,11049605,-795,0,1721057288,12643.097596909989,239.6090217000019,54410.49691656 2024-07-15,15:28:10.000,197,11049612,-795,0,1721057289,12643.057179049989,239.6442673499987,54410.47595520001 2024-07-15,15:28:11.000,197,11049587,-795,0,1721057290,12642.976343329989,239.6583656100047,54410.35717416001 2024-07-15,15:28:12.000,197,11049587,-795,0,1721057291,12642.902243919998,239.66541474000405,54410.3012772 2024-07-15,15:28:13.000,197,11049550,-795,0,1721057292,12642.956134399989,239.65131647999806,54410.32922568 2024-07-15,15:28:14.000,197,11049625,-795,0,1721057293,12642.962870709998,239.6936112600015,54410.38512264001 2024-07-15,15:28:15.000,197,11049609,-795,0,1721057294,12642.969607019993,239.7077095200002,54410.42704536 2024-07-15,15:28:16.000,197,11049611,-795,0,1721057295,12642.861826059998,239.73590603999764,54410.28031584 2024-07-15,15:28:17.000,197,11049623,-795,0,1721057296,12642.908980229993,239.75000430000364,54410.35717416001 2024-07-15,15:28:18.000,197,11049600,-795,0,1721057297,12642.895507609988,239.74295517000428,54410.37813552 2024-07-15,15:28:19.000,197,11049635,-795,0,1721057298,12642.929189159993,239.74295517000428,54410.43403248001 2024-07-15,15:28:20.000,197,11049565,-795,0,1721057299,12642.882034989998,239.78524995000043,54410.39909688 2024-07-15,15:28:21.000,197,11049585,-795,0,1721057300,12642.875298679988,239.757053430003,54410.35018704 2024-07-15,15:28:22.000,197,11049606,-795,0,1721057301,12642.828144509993,239.8204956000045,54410.32223856 2024-07-15,15:28:23.000,197,11049580,-795,0,1721057302,12642.848353439993,239.7922990799998,54410.364161280006 2024-07-15,15:28:24.000,197,11049586,-795,0,1721057303,12642.888771299993,239.81344646999787,54410.413071120005 2024-07-15,15:28:25.000,197,11049605,-795,0,1721057304,12642.855089750003,239.8204956000045,54410.3711484 2024-07-15,15:28:26.000,197,11049611,-795,0,1721057305,12642.848353439993,239.84164299000258,54410.28031584 2024-07-15,15:28:27.000,197,11049615,-795,0,1721057306,12642.902243919998,239.86279038000066,54410.39909688 2024-07-15,15:28:28.000,197,11049546,-795,0,1721057307,12642.895507609988,239.88393776999874,54410.3711484 2024-07-15,15:28:29.000,197,11049618,-795,0,1721057308,12642.902243919998,239.8557412500013,54410.35018704 2024-07-15,15:28:30.000,197,11049592,-795,0,1721057309,12642.908980229993,239.91213429000345,54410.42704536 2024-07-15,15:28:31.000,197,11049593,-795,0,1721057310,12642.902243919998,239.87688863999938,54410.3012772 2024-07-15,15:28:32.000,197,11049619,-795,0,1721057311,12642.855089750003,239.9191834200028,54410.27332872 2024-07-15,15:28:33.000,197,11049579,-795,0,1721057312,12643.010024879994,239.91213429000345,54410.42704536 2024-07-15,15:28:34.000,197,11049612,-795,0,1721057313,12642.969607019993,239.89803603000473,54410.43403248001 2024-07-15,15:28:35.000,197,11049586,-795,0,1721057314,12642.962870709998,239.84869212000194,54410.3711484 2024-07-15,15:28:36.000,197,11049563,-795,0,1721057315,12642.935925469988,239.93328168000153,54410.21044464 2024-07-15,15:28:37.000,197,11049582,-795,0,1721057316,12642.976343329989,239.91213429000345,54410.27332872 2024-07-15,15:28:38.000,197,11049597,-795,0,1721057317,12642.962870709998,239.96852732999832,54410.39210976 2024-07-15,15:28:39.000,197,11049592,-795,0,1721057318,12642.983079639998,239.96147819999896,54410.39909688 2024-07-15,15:28:40.000,197,11049567,-795,0,1721057319,12642.983079639998,239.94737994000025,54410.28031584 2024-07-15,15:28:41.000,197,11049625,-795,0,1721057320,12643.023497499998,239.9544290699996,54410.35717416001 2024-07-15,15:28:42.000,197,11049602,-795,0,1721057321,12643.043706429999,239.96147819999896,54410.32922568 2024-07-15,15:28:43.000,197,11049593,-795,0,1721057322,12643.050442739994,239.9544290699996,54410.37813552 2024-07-15,15:28:44.000,197,11049569,-795,0,1721057323,12643.057179049989,239.99672385000304,54410.364161280006 2024-07-15,15:28:45.000,197,11049629,-795,0,1721057324,12643.077387979989,239.98262559000432,54410.38512264001 2024-07-15,15:28:46.000,197,11049624,-795,0,1721057325,12643.050442739994,240.0037729800024,54410.196470400006 2024-07-15,15:28:47.000,197,11049606,-795,0,1721057326,12643.131278459994,240.0178712400011,54410.196470400006 2024-07-15,15:28:48.000,197,11049632,-795,0,1721057327,12643.171696319994,240.03196949999983,54410.33621280001 2024-07-15,15:28:49.000,197,11049634,-795,0,1721057328,12643.24579573,239.99672385000304,54410.45499384001 2024-07-15,15:28:50.000,197,11049599,-795,0,1721057329,12643.21885048999,240.0178712400011,54410.46896808 2024-07-15,15:28:51.000,197,11049631,-795,0,1721057330,12643.23905941999,240.0178712400011,54410.3711484 2024-07-15,15:28:52.000,197,11049627,-795,0,1721057331,12643.171696319994,240.0178712400011,54410.25935448 2024-07-15,15:28:53.000,197,11049596,-795,0,1721057332,12643.24579573,240.01082211000175,54410.343199920004 2024-07-15,15:28:54.000,197,11049635,-795,0,1721057333,12643.23905941999,240.06016602000454,54410.37813552 2024-07-15,15:28:55.000,197,11049636,-795,0,1721057334,12643.212114179994,240.02492037000047,54410.33621280001 2024-07-15,15:28:56.000,197,11049630,-795,0,1721057335,12643.31989513999,240.08131341000262,54410.413071120005 2024-07-15,15:28:57.000,197,11049590,-795,0,1721057336,12643.31989513999,240.07426428000326,54410.42704536 2024-07-15,15:28:58.000,197,11049613,-795,0,1721057337,12643.34010406999,240.10950993000006,54410.413071120005 2024-07-15,15:28:59.000,197,11049604,-795,0,1721057338,12643.36031299999,240.09541167000134,54410.413071120005 2024-07-15,15:29:00.000,197,11049557,-795,0,1721057339,12643.40746717,240.15885384000285,54410.38512264001 2024-07-15,15:29:01.000,197,11049589,-795,0,1721057340,12643.27947727999,240.1518047100035,54410.196470400006 2024-07-15,15:29:02.000,197,11049568,-795,0,1721057341,12643.212114179994,240.15885384000285,54410.22441888 2024-07-15,15:29:03.000,197,11049602,-795,0,1721057342,12643.2255868,240.17295210000157,54410.15454768 2024-07-15,15:29:04.000,197,11049598,-795,0,1721057343,12643.24579573,240.21524687999772,54410.20345752 2024-07-15,15:29:05.000,197,11049598,-795,0,1721057344,12643.40073085999,240.18000123000093,54410.47595520001 2024-07-15,15:29:06.000,197,11049615,-795,0,1721057345,12643.38052192999,240.20819774999836,54410.42704536 2024-07-15,15:29:07.000,197,11049570,-795,0,1721057346,12643.42093978999,240.201148619999,54410.30826432001 2024-07-15,15:29:08.000,197,11049593,-795,0,1721057347,12643.34010406999,240.18705036000028,54410.315251440006 2024-07-15,15:29:09.000,197,11049594,-795,0,1721057348,12643.42093978999,240.18705036000028,54410.43403248001 2024-07-15,15:29:10.000,197,11049639,-795,0,1721057349,12643.393994549995,240.19409948999964,54410.39909688 2024-07-15,15:29:11.000,197,11049600,-795,0,1721057350,12643.313158829995,240.17295210000157,54410.28730296001 2024-07-15,15:29:12.000,197,11049632,-795,0,1721057351,12643.313158829995,240.19409948999964,54410.3711484 2024-07-15,15:29:13.000,197,11049567,-795,0,1721057352,12643.414203479995,240.18705036000028,54410.482942320006 2024-07-15,15:29:14.000,197,11049615,-795,0,1721057353,12643.414203479995,240.19409948999964,54410.46896808 2024-07-15,15:29:15.000,197,11049600,-795,0,1721057354,12643.36704931,240.18000123000093,54410.5458264 2024-07-15,15:29:16.000,197,11049572,-795,0,1721057355,12643.29968620999,240.19409948999964,54410.364161280006 2024-07-15,15:29:17.000,197,11049579,-795,0,1721057356,12643.353576689995,240.22229601000436,54410.39210976 2024-07-15,15:29:18.000,197,11049619,-795,0,1721057357,12643.31989513999,240.22934514000372,54410.4410196 2024-07-15,15:29:19.000,197,11049623,-795,0,1721057358,12643.34010406999,240.23639427000307,54410.39909688 2024-07-15,15:29:20.000,197,11049615,-795,0,1721057359,12643.313158829995,240.27868904999923,54410.461980960004 2024-07-15,15:29:21.000,197,11049617,-795,0,1721057360,12643.32663145,240.24344340000243,54410.39909688 2024-07-15,15:29:22.000,197,11049621,-795,0,1721057361,12643.333367759995,240.27163991999987,54410.315251440006 2024-07-15,15:29:23.000,197,11049636,-795,0,1721057362,12643.31989513999,240.22934514000372,54410.35717416001 2024-07-15,15:29:24.000,197,11049608,-795,0,1721057363,12643.373785619995,240.19409948999964,54410.32922568 2024-07-15,15:29:25.000,197,11049602,-795,0,1721057364,12643.333367759995,240.13065731999814,54410.245380240005 2024-07-15,15:29:26.000,197,11049613,-795,0,1721057365,12643.25926834999,240.0531168899979,54410.11961208001 2024-07-15,15:29:27.000,197,11049595,-795,0,1721057366,12643.144751079999,240.06016602000454,54410.077689360005 2024-07-15,15:29:28.000,197,11049599,-795,0,1721057367,12643.104333219999,240.13065731999814,54410.28730296001 2024-07-15,15:29:29.000,197,11049575,-795,0,1721057368,12643.070651669994,240.18705036000028,54410.3711484 2024-07-15,15:29:30.000,197,11049664,-795,0,1721057369,12643.043706429999,240.22934514000372,54410.48992944 2024-07-15,15:29:31.000,197,11049540,-795,0,1721057370,12643.030233809994,240.19409948999964,54410.42005824 2024-07-15,15:29:32.000,197,11049576,-795,0,1721057371,12642.949398089993,240.13770645000477,54410.30826432001 2024-07-15,15:29:33.000,197,11049605,-795,0,1721057372,12642.956134399989,240.1659029700022,54410.461980960004 2024-07-15,15:29:34.000,197,11049600,-795,0,1721057373,12642.935925469988,240.14475558000413,54410.44800672 2024-07-15,15:29:35.000,197,11049575,-795,0,1721057374,12642.949398089993,240.1659029700022,54410.47595520001 2024-07-15,15:29:36.000,197,11049589,-795,0,1721057375,12642.794462960002,240.1024608000007,54410.35717416001 2024-07-15,15:29:37.000,197,11049597,-795,0,1721057376,12642.828144509993,240.1024608000007,54410.32922568 2024-07-15,15:29:38.000,197,11049548,-795,0,1721057377,12642.888771299993,240.0531168899979,54410.531852160006 2024-07-15,15:29:39.000,197,11049573,-795,0,1721057378,12642.875298679988,240.0531168899979,54410.46896808 2024-07-15,15:29:40.000,197,11049568,-795,0,1721057379,12642.875298679988,240.0390186299992,54410.43403248001 2024-07-15,15:29:41.000,197,11049605,-795,0,1721057380,12642.760781409997,240.0037729800024,54410.25236736 2024-07-15,15:29:42.000,197,11049638,-795,0,1721057381,12642.814671890003,240.0178712400011,54410.25236736 2024-07-15,15:29:43.000,197,11049632,-795,0,1721057382,12642.794462960002,240.01082211000175,54410.3711484 2024-07-15,15:29:44.000,197,11049605,-755,0,1721057383,12642.780990339998,240.01082211000175,54410.413071120005 2024-07-15,15:29:45.000,197,11049585,-795,0,1721057384,12642.747308789993,240.0178712400011,54410.39909688 2024-07-15,15:29:46.000,197,11049583,-795,0,1721057385,12642.720363549997,239.93328168000153,54410.294290080004 2024-07-15,15:29:47.000,197,11049584,-795,0,1721057386,12642.774254030002,239.91213429000345,54410.40608400001 2024-07-15,15:29:48.000,197,11049621,-795,0,1721057387,12642.747308789993,239.9191834200028,54410.39909688 2024-07-15,15:29:49.000,197,11049599,-795,0,1721057388,12642.727099859992,239.9191834200028,54410.315251440006 2024-07-15,15:29:50.000,197,11049669,-795,0,1721057389,12642.666473069992,239.9191834200028,54410.3012772 2024-07-15,15:29:51.000,197,11049598,-795,0,1721057390,12642.619318899997,239.92623255000217,54410.245380240005 2024-07-15,15:29:52.000,197,11049576,-795,0,1721057391,12642.545219489992,239.88393776999874,54410.26634160001 2024-07-15,15:29:53.000,197,11049638,-795,0,1721057392,12642.578901039997,239.88393776999874,54410.39909688 2024-07-15,15:29:54.000,197,11049639,-795,0,1721057393,12642.619318899997,239.83459386000322,54410.364161280006 2024-07-15,15:29:55.000,197,11049616,-795,0,1721057394,12642.592373660002,239.8204956000045,54410.33621280001 2024-07-15,15:29:56.000,197,11049619,-795,0,1721057395,12642.592373660002,239.77115169000172,54410.3012772 2024-07-15,15:29:57.000,197,11049635,-795,0,1721057396,12642.511537940001,239.79934820999915,54410.15454768 2024-07-15,15:29:58.000,197,11049611,-795,0,1721057397,12642.498065319996,239.76410256000236,54410.175509040004 2024-07-15,15:29:59.000,197,11049620,-795,0,1721057398,12642.511537940001,239.78524995000043,54410.196470400006 2024-07-15,15:30:00.000,197,11049614,-795,0,1721057399,12642.518274249996,239.78524995000043,54410.22441888 2024-07-15,15:30:01.000,197,11049627,-795,0,1721057400,12642.504801629992,239.757053430003,54410.21743176001 2024-07-15,15:30:02.000,197,11049608,-795,0,1721057401,12642.444174839991,239.72180777999893,54410.21044464 2024-07-15,15:30:03.000,197,11049541,-795,0,1721057402,12642.471120080001,239.72885690999829,54410.20345752 2024-07-15,15:30:04.000,197,11049627,-795,0,1721057403,12642.39028436,239.6936112600015,54410.20345752 2024-07-15,15:30:05.000,197,11049634,-795,0,1721057404,12642.417229599996,239.6724638700034,54410.231406 2024-07-15,15:30:06.000,197,11049603,-795,0,1721057405,12642.397020669996,239.63721821999934,54410.13358632 2024-07-15,15:30:07.000,197,11049592,-795,0,1721057406,12642.343130189991,239.65131647999806,54410.08467648 2024-07-15,15:30:08.000,197,11049660,-795,0,1721057407,12642.41049329,239.67951300000277,54410.18249616 2024-07-15,15:30:09.000,197,11049623,-795,0,1721057408,12642.3498665,239.68656213000213,54410.26634160001 2024-07-15,15:30:10.000,197,11049622,-795,0,1721057409,12642.383548049991,239.6583656100047,54410.26634160001 2024-07-15,15:30:11.000,197,11049639,-795,0,1721057410,12642.336393879996,239.65131647999806,54410.25236736 2024-07-15,15:30:12.000,197,11049618,-795,0,1721057411,12642.26229446999,239.68656213000213,54410.09865072001 2024-07-15,15:30:13.000,197,11049624,-795,0,1721057412,12642.26903078,239.6936112600015,54410.056728 2024-07-15,15:30:14.000,197,11049623,-795,0,1721057413,12642.30944864,239.65131647999806,54410.16852192001 2024-07-15,15:30:15.000,197,11049629,-795,0,1721057414,12642.26229446999,239.66541474000405,54410.1615348 2024-07-15,15:30:16.000,197,11049602,-795,0,1721057415,12642.20166767999,239.6442673499987,54410.06371512 2024-07-15,15:30:17.000,197,11049584,-795,0,1721057416,12642.18145874999,239.62311996000062,54410.06371512 2024-07-15,15:30:18.000,197,11049614,-795,0,1721057417,12642.275767089995,239.60197257000254,54410.14057344001 2024-07-15,15:30:19.000,197,11049597,-795,0,1721057418,12642.235349229995,239.60197257000254,54410.15454768 2024-07-15,15:30:20.000,197,11049654,-795,0,1721057419,12642.22861292,239.58787431000383,54410.147560560006 2024-07-15,15:30:21.000,197,11049613,-795,0,1721057420,12642.16798613,239.6090217000019,54410.01480528 2024-07-15,15:30:22.000,197,11049599,-795,0,1721057421,12642.18145874999,239.56672691999847,54409.95192120001 2024-07-15,15:30:23.000,197,11049590,-795,0,1721057422,12642.14104088999,239.61607083000126,54410.07070224001 2024-07-15,15:30:24.000,197,11049639,-795,0,1721057423,12642.154513509995,239.58082518000447,54410.04275376 2024-07-15,15:30:25.000,197,11049640,-795,0,1721057424,12642.134304579995,239.60197257000254,54410.04974088001 2024-07-15,15:30:26.000,197,11049606,-795,0,1721057425,12642.12756827,239.5596777899991,54410.03576664 2024-07-15,15:30:27.000,197,11049604,-795,0,1721057426,12642.1477772,239.53148127000168,54410.056728 2024-07-15,15:30:28.000,197,11049568,-795,0,1721057427,12642.06694148,239.51738301000296,54409.90301136001 2024-07-15,15:30:29.000,197,11049640,-795,0,1721057428,12642.10735934,239.5103338800036,54409.979869680006 2024-07-15,15:30:30.000,197,11049618,-795,0,1721057429,12642.10062302999,239.46803910000017,54410.02179240001 2024-07-15,15:30:31.000,197,11049623,-795,0,1721057430,12642.06694148,239.42574432000401,54409.93095984001 2024-07-15,15:30:32.000,197,11049629,-795,0,1721057431,12642.03999623999,239.42574432000401,54409.86807576 2024-07-15,15:30:33.000,197,11049594,-755,0,1721057432,12642.08041409999,239.3975477999993,54410.06371512 2024-07-15,15:30:34.000,197,11049622,-795,0,1721057433,12642.01978730999,239.40459692999866,54410.08467648 2024-07-15,15:30:35.000,197,11049589,-795,0,1721057434,12641.95916051999,239.3623021500025,54410.03576664 2024-07-15,15:30:36.000,197,11049568,-795,0,1721057435,12641.952424209994,239.3341056299978,54409.85410152001 2024-07-15,15:30:37.000,197,11049605,-795,0,1721057436,12641.93895158999,239.30590911000036,54409.9169856 2024-07-15,15:30:38.000,197,11049597,-795,0,1721057437,12641.945687899999,239.27771259000292,54410.06371512 2024-07-15,15:30:39.000,197,11049637,-795,0,1721057438,12641.932215279994,239.27066346000356,54409.93095984001 2024-07-15,15:30:40.000,197,11049625,-795,0,1721057439,12641.912006349994,239.24246693999885,54409.96589544 2024-07-15,15:30:41.000,197,11049592,-795,0,1721057440,12641.851379559994,239.22836868000013,54409.97288256001 2024-07-15,15:30:42.000,197,11049603,-795,0,1721057441,12641.891797419994,239.17902477000462,54409.958908320004 2024-07-15,15:30:43.000,197,11049612,-795,0,1721057442,12641.905270039999,239.1508282499999,54410.00083104001 2024-07-15,15:30:44.000,197,11049607,-795,0,1721057443,12641.837906939989,239.1367299900012,54410.01480528 2024-07-15,15:30:45.000,197,11049614,-795,0,1721057444,12641.851379559994,239.10853347000375,54410.028779520006 2024-07-15,15:30:46.000,197,11049575,-795,0,1721057445,12641.817698009989,239.03099304000352,54409.82615304 2024-07-15,15:30:47.000,197,11049601,-795,0,1721057446,12641.784016459998,239.00984564999817,54409.78423032001 2024-07-15,15:30:48.000,197,11049601,-795,0,1721057447,12641.784016459998,238.9886982600001,54410.01480528 2024-07-15,15:30:49.000,197,11049630,-795,0,1721057448,12641.804225389998,238.93935435000458,54410.03576664 2024-07-15,15:30:50.000,197,11049649,-795,0,1721057449,12641.851379559994,238.87591218000307,54409.97288256001 2024-07-15,15:30:51.000,197,11049615,-795,0,1721057450,12641.743598599998,238.840666529999,54409.83314016001 2024-07-15,15:30:52.000,197,11049626,-795,0,1721057451,12641.709917049993,238.79132262000348,54409.75628184 2024-07-15,15:30:53.000,197,11049612,-795,0,1721057452,12641.703180739998,238.7560769699994,54409.88903712 2024-07-15,15:30:54.000,197,11049614,-795,0,1721057453,12641.669499189993,238.7419787100007,54409.88205000001 2024-07-15,15:30:55.000,197,11049599,-795,0,1721057454,12641.696444429988,238.69968393000454,54409.81916592 2024-07-15,15:30:56.000,197,11049630,-795,0,1721057455,12641.602136089998,238.6573891500011,54409.75628184 2024-07-15,15:30:57.000,197,11049637,-795,0,1721057456,12641.635817640003,238.60804523999832,54409.77025608 2024-07-15,15:30:58.000,197,11049626,-795,0,1721057457,12641.669499189993,238.62919263000367,54409.78423032001 2024-07-15,15:30:59.000,197,11049629,-795,0,1721057458,12641.662762879998,238.5587013300028,54409.80519168001 2024-07-15,15:31:00.000,197,11049606,-795,0,1721057459,12641.649290259993,238.5305048099981,54409.81916592 2024-07-15,15:31:01.000,197,11049582,-795,0,1721057460,12641.588663469993,238.50230829000066,54409.644487920006 2024-07-15,15:31:02.000,197,11049587,-795,0,1721057461,12641.608872399993,238.45296437999787,54409.644487920006 2024-07-15,15:31:03.000,197,11049583,-795,0,1721057462,12641.629081329993,238.4318169899998,54409.66544928001 2024-07-15,15:31:04.000,197,11049595,-795,0,1721057463,12641.629081329993,238.37542394999764,54409.644487920006 2024-07-15,15:31:05.000,197,11049630,-795,0,1721057464,12641.568454539993,238.34017830000084,54409.504745520004 2024-07-15,15:31:06.000,197,11049586,-795,0,1721057465,12641.635817640003,238.3119817800034,54409.67942352 2024-07-15,15:31:07.000,197,11049644,-795,0,1721057466,12641.656026569988,238.2837852599987,54409.72833336 2024-07-15,15:31:08.000,197,11049651,-795,0,1721057467,12641.581927159998,238.24149048000254,54409.70038488 2024-07-15,15:31:09.000,197,11049596,-795,0,1721057468,12641.575190850002,238.26968699999998,54409.66544928001 2024-07-15,15:31:10.000,197,11049615,-795,0,1721057469,12641.629081329993,238.22034309000446,54409.574616720005 2024-07-15,15:31:11.000,197,11049603,-795,0,1721057470,12641.595399780002,238.17099918000167,54409.532694 2024-07-15,15:31:12.000,197,11049616,-795,0,1721057471,12641.581927159998,238.17099918000167,54409.56064248 2024-07-15,15:31:13.000,197,11049638,-795,0,1721057472,12641.676235499988,238.1639500500023,54409.672436400004 2024-07-15,15:31:14.000,197,11049610,-795,0,1721057473,12641.656026569988,238.12165526999888,54409.73532048001 2024-07-15,15:31:15.000,197,11049603,-795,0,1721057474,12641.669499189993,238.12165526999888,54409.672436400004 2024-07-15,15:31:16.000,197,11049626,-795,0,1721057475,12641.682971809998,238.09345875000145,54409.707372 2024-07-15,15:31:17.000,197,11049624,-795,0,1721057476,12641.649290259993,238.10755701000016,54409.58160384 2024-07-15,15:31:18.000,197,11049625,-795,0,1721057477,12641.669499189993,238.04411483999866,54409.574616720005 2024-07-15,15:31:19.000,197,11049610,-795,0,1721057478,12641.709917049993,238.0370657099993,54409.63051368 2024-07-15,15:31:20.000,197,11049634,-795,0,1721057479,12641.750334909993,238.0864096200021,54409.63750080001 2024-07-15,15:31:21.000,197,11049590,-795,0,1721057480,12641.750334909993,238.1005078800008,54409.66544928001 2024-07-15,15:31:22.000,197,11049639,-795,0,1721057481,12641.743598599998,238.03001657999994,54409.65147504 2024-07-15,15:31:23.000,197,11049614,-795,0,1721057482,12641.804225389998,238.05821310000465,54409.58859096 2024-07-15,15:31:24.000,197,11049611,-795,0,1721057483,12641.797489079989,238.03001657999994,54409.6025652 2024-07-15,15:31:25.000,197,11049615,-795,0,1721057484,12641.790752769994,238.05116396999802,54409.53968112 2024-07-15,15:31:26.000,197,11049619,-795,0,1721057485,12641.784016459998,238.01591832000122,54409.56064248 2024-07-15,15:31:27.000,197,11049584,-795,0,1721057486,12641.736862289988,238.00886919000186,54409.504745520004 2024-07-15,15:31:28.000,197,11049590,-795,0,1721057487,12641.730125979993,238.00886919000186,54409.51871976001 2024-07-15,15:31:29.000,197,11049637,-795,0,1721057488,12641.810961699994,237.9736235399978,54409.51871976001 2024-07-15,15:31:30.000,197,11049633,-795,0,1721057489,12641.757071219989,237.9736235399978,54409.41391296 2024-07-15,15:31:31.000,197,11049604,-795,0,1721057490,12641.871588489994,237.98772180000378,54409.525706880006 2024-07-15,15:31:32.000,197,11049611,-795,0,1721057491,12641.89853372999,237.96657440999843,54409.60955232 2024-07-15,15:31:33.000,197,11049566,-795,0,1721057492,12641.925478969999,237.9736235399978,54409.53968112 2024-07-15,15:31:34.000,197,11049628,-795,0,1721057493,12641.93895158999,237.9524761499997,54409.574616720005 2024-07-15,15:31:35.000,197,11049598,-795,0,1721057494,12641.89853372999,237.96657440999843,54409.3929516 2024-07-15,15:31:36.000,197,11049619,-795,0,1721057495,12641.912006349994,237.94542702000035,54409.48378416 2024-07-15,15:31:37.000,197,11049645,-795,0,1721057496,12642.00631469,237.9524761499997,54409.574616720005 2024-07-15,15:31:38.000,197,11049613,-795,0,1721057497,12642.01978730999,237.88198484999884,54409.63750080001 2024-07-15,15:31:39.000,197,11049628,-795,0,1721057498,12642.033259929995,237.92427963000227,54409.60955232 2024-07-15,15:31:40.000,197,11049643,-795,0,1721057499,12642.013050999994,237.88198484999884,54409.53968112 2024-07-15,15:31:41.000,197,11049597,-795,0,1721057500,12641.972633139994,237.91723050000292,54409.4628228 2024-07-15,15:31:42.000,197,11049624,-795,0,1721057501,12641.91874265999,237.8396900700027,54409.3929516 2024-07-15,15:31:43.000,197,11049654,-795,0,1721057502,12642.01978730999,237.8890339799982,54409.54666824001 2024-07-15,15:31:44.000,197,11049612,-795,0,1721057503,12642.013050999994,237.84673920000205,54409.53968112 2024-07-15,15:31:45.000,197,11049587,-795,0,1721057504,12641.95916051999,237.88198484999884,54409.525706880006 2024-07-15,15:31:46.000,197,11049596,-795,0,1721057505,12641.99957837999,237.8185426800046,54409.532694 2024-07-15,15:31:47.000,197,11049600,-795,0,1721057506,12641.992842069994,237.8537883300014,54409.58160384 2024-07-15,15:31:48.000,197,11049593,-795,0,1721057507,12641.99957837999,237.8185426800046,54409.672436400004 2024-07-15,15:31:49.000,197,11049628,-795,0,1721057508,12641.98610576,237.80444441999862,54409.58859096 2024-07-15,15:31:50.000,197,11049612,-795,0,1721057509,12641.95916051999,237.83264094000333,54409.59557808001 2024-07-15,15:31:51.000,197,11049598,-795,0,1721057510,12641.93895158999,237.87493571999948,54409.53968112 2024-07-15,15:31:52.000,197,11049618,-795,0,1721057511,12641.89853372999,237.86788659000013,54409.532694 2024-07-15,15:31:53.000,197,11049608,-795,0,1721057512,12641.93895158999,237.84673920000205,54409.67942352 2024-07-15,15:31:54.000,197,11049615,-795,0,1721057513,12641.945687899999,237.83264094000333,54409.65147504 2024-07-15,15:31:55.000,197,11049614,-795,0,1721057514,12641.912006349994,237.8396900700027,54409.70038488 2024-07-15,15:31:56.000,197,11049573,-795,0,1721057515,12641.851379559994,237.8185426800046,54409.58160384 2024-07-15,15:31:57.000,197,11049621,-795,0,1721057516,12641.864852179999,237.8890339799982,54409.525706880006 2024-07-15,15:31:58.000,197,11049609,-795,0,1721057517,12641.851379559994,237.86083746000077,54409.65147504 2024-07-15,15:31:59.000,197,11049616,-795,0,1721057518,12641.804225389998,237.8396900700027,54409.66544928001 2024-07-15,15:32:00.000,197,11049618,-795,0,1721057519,12641.777280149989,237.86083746000077,54409.72833336 2024-07-15,15:32:01.000,197,11049614,-795,0,1721057520,12641.730125979993,237.84673920000205,54409.63750080001 2024-07-15,15:32:02.000,197,11049634,-795,0,1721057521,12641.723389669998,237.82559181000397,54409.63051368 2024-07-15,15:32:03.000,197,11049588,-795,0,1721057522,12641.757071219989,237.8537883300014,54409.644487920006 2024-07-15,15:32:04.000,197,11049614,-795,0,1721057523,12641.736862289988,237.81149354999798,54409.66544928001 2024-07-15,15:32:05.000,197,11049650,-795,0,1721057524,12641.730125979993,237.8185426800046,54409.63051368 2024-07-15,15:32:06.000,197,11049628,-795,0,1721057525,12641.575190850002,237.84673920000205,54409.36500312 2024-07-15,15:32:07.000,197,11049604,-795,0,1721057526,12641.656026569988,237.83264094000333,54409.48378416 2024-07-15,15:32:08.000,197,11049569,-795,0,1721057527,12641.662762879998,237.87493571999948,54409.51871976001 2024-07-15,15:32:09.000,197,11049661,-795,0,1721057528,12641.682971809998,237.86788659000013,54409.574616720005 2024-07-15,15:32:10.000,197,11049601,-795,0,1721057529,12641.635817640003,237.86083746000077,54409.59557808001 2024-07-15,15:32:11.000,197,11049608,-795,0,1721057530,12641.608872399993,237.87493571999948,54409.54666824001 2024-07-15,15:32:12.000,197,11049595,-795,0,1721057531,12641.581927159998,237.86083746000077,54409.36500312 2024-07-15,15:32:13.000,197,11049603,-795,0,1721057532,12641.575190850002,237.89608311000484,54409.42090008 2024-07-15,15:32:14.000,197,11049627,-795,0,1721057533,12641.554981920002,237.87493571999948,54409.42090008 2024-07-15,15:32:15.000,197,11049624,-795,0,1721057534,12641.588663469993,237.87493571999948,54409.44884856001 2024-07-15,15:32:16.000,197,11049620,-795,0,1721057535,12641.568454539993,237.87493571999948,54409.4628228 2024-07-15,15:32:17.000,197,11049603,-795,0,1721057536,12641.534772990002,237.87493571999948,54409.337054640004 2024-07-15,15:32:18.000,197,11049630,-795,0,1721057537,12641.615608710003,237.8396900700027,54409.358016000006 2024-07-15,15:32:19.000,197,11049586,-795,0,1721057538,12641.554981920002,237.8396900700027,54409.37897736001 2024-07-15,15:32:20.000,197,11049599,-795,0,1721057539,12641.561718229997,237.79739528999926,54409.37897736001 2024-07-15,15:32:21.000,197,11049621,-795,0,1721057540,12641.507827749992,237.81149354999798,54409.29513192 2024-07-15,15:32:22.000,197,11049578,-795,0,1721057541,12641.534772990002,237.81149354999798,54409.288144800004 2024-07-15,15:32:23.000,197,11049600,-795,0,1721057542,12641.528036679993,237.79739528999926,54409.35102888001 2024-07-15,15:32:24.000,197,11049623,-795,0,1721057543,12641.521300369997,237.80444441999862,54409.337054640004 2024-07-15,15:32:25.000,197,11049592,-795,0,1721057544,12641.501091439997,237.80444441999862,54409.34404176 2024-07-15,15:32:26.000,197,11049626,-795,0,1721057545,12641.528036679993,237.7551005100031,54409.37199024 2024-07-15,15:32:27.000,197,11049619,-795,0,1721057546,12641.521300369997,237.73395311999775,54409.3929516 2024-07-15,15:32:28.000,197,11049561,-795,0,1721057547,12641.487618819992,237.71280572999967,54409.3929516 2024-07-15,15:32:29.000,197,11049626,-795,0,1721057548,12641.487618819992,237.66346182000416,54409.288144800004 2024-07-15,15:32:30.000,197,11049613,-795,0,1721057549,12641.467409889992,237.64936355999816,54409.38596448 2024-07-15,15:32:31.000,197,11049620,-795,0,1721057550,12641.406783099992,237.60001965000265,54409.239234960005 2024-07-15,15:32:32.000,197,11049648,-795,0,1721057551,12641.352892620002,237.61411791000137,54409.2532092 2024-07-15,15:32:33.000,197,11049609,-795,0,1721057552,12641.433728340002,237.56477399999858,54409.39993872001 2024-07-15,15:32:34.000,197,11049658,-795,0,1721057553,12641.447200959992,237.6423144299988,54409.3230804 2024-07-15,15:32:35.000,197,11049634,-795,0,1721057554,12641.453937270002,237.5929705200033,54409.34404176 2024-07-15,15:32:36.000,197,11049580,-795,0,1721057555,12641.433728340002,237.56477399999858,54409.29513192 2024-07-15,15:32:37.000,197,11049599,-795,0,1721057556,12641.379837859997,237.55067573999986,54409.16237664001 2024-07-15,15:32:38.000,197,11049616,-795,0,1721057557,12641.420255719997,237.55772486999922,54409.20429936 2024-07-15,15:32:39.000,197,11049628,-795,0,1721057558,12641.447200959992,237.57182312999794,54409.26718344 2024-07-15,15:32:40.000,197,11049576,-795,0,1721057559,12641.433728340002,237.57887226000457,54409.31609328 2024-07-15,15:32:41.000,197,11049656,-795,0,1721057560,12641.386574169992,237.60001965000265,54409.26718344 2024-07-15,15:32:42.000,197,11049640,-795,0,1721057561,12641.420255719997,237.60001965000265,54409.21128648001 2024-07-15,15:32:43.000,197,11049598,-795,0,1721057562,12641.440464649997,237.56477399999858,54409.288144800004 2024-07-15,15:32:44.000,197,11049575,-795,0,1721057563,12641.400046789997,237.55772486999922,54409.12744104 2024-07-15,15:32:45.000,197,11049596,-795,0,1721057564,12641.440464649997,237.58592139000393,54409.190325120006 2024-07-15,15:32:46.000,197,11049660,-795,0,1721057565,12641.400046789997,237.5929705200033,54409.21128648001 2024-07-15,15:32:47.000,197,11049618,-795,0,1721057566,12641.373101550002,237.5929705200033,54409.21128648001 2024-07-15,15:32:48.000,197,11049627,-795,0,1721057567,12641.366365239992,237.61411791000137,54409.17635088 2024-07-15,15:32:49.000,197,11049622,-795,0,1721057568,12641.474146200002,237.61411791000137,54409.3230804 2024-07-15,15:32:50.000,197,11049649,-795,0,1721057569,12641.474146200002,237.607068780002,54409.29513192 2024-07-15,15:32:51.000,197,11049599,-795,0,1721057570,12641.460673579997,237.64936355999816,54409.26019632001 2024-07-15,15:32:52.000,197,11049567,-795,0,1721057571,12641.474146200002,237.64936355999816,54409.13442816001 2024-07-15,15:32:53.000,197,11049536,-795,0,1721057572,12641.474146200002,237.6423144299988,54409.239234960005 2024-07-15,15:32:54.000,197,11049609,-795,0,1721057573,12641.487618819992,237.61411791000137,54409.239234960005 2024-07-15,15:32:55.000,197,11049643,-795,0,1721057574,12641.541509299997,237.67051095000352,54409.28115768001 2024-07-15,15:32:56.000,197,11049601,-795,0,1721057575,12641.487618819992,237.6564126900048,54409.20429936 2024-07-15,15:32:57.000,197,11049635,-795,0,1721057576,12641.521300369997,237.67051095000352,54409.27417056 2024-07-15,15:32:58.000,197,11049637,-795,0,1721057577,12641.608872399993,237.68460921000224,54409.30211904001 2024-07-15,15:32:59.000,197,11049619,-795,0,1721057578,12641.568454539993,237.6916583400016,54409.27417056 2024-07-15,15:33:00.000,197,11049597,-795,0,1721057579,12641.575190850002,237.69870747000095,54409.239234960005 2024-07-15,15:33:01.000,197,11049635,-795,0,1721057580,12641.554981920002,237.71280572999967,54409.169363760004 2024-07-15,15:33:02.000,197,11049511,-795,0,1721057581,12641.608872399993,237.7057566000003,54409.09949256 2024-07-15,15:33:03.000,197,11049612,-795,0,1721057582,12641.561718229997,237.71280572999967,54409.190325120006 2024-07-15,15:33:04.000,197,11049628,-795,0,1721057583,12641.689708119993,237.77624790000118,54409.22526072 2024-07-15,15:33:05.000,197,11049585,-795,0,1721057584,12641.669499189993,237.7903461599999,54409.2532092 2024-07-15,15:33:06.000,197,11049595,-795,0,1721057585,12641.757071219989,237.80444441999862,54409.169363760004 2024-07-15,15:33:07.000,197,11049572,-795,0,1721057586,12641.682971809998,237.8396900700027,54409.19731224 2024-07-15,15:33:08.000,197,11049576,-795,0,1721057587,12641.790752769994,237.86788659000013,54409.190325120006 2024-07-15,15:33:09.000,197,11049613,-795,0,1721057588,12641.831170629994,237.89608311000484,54409.26718344 2024-07-15,15:33:10.000,197,11049641,-795,0,1721057589,12641.858115869989,237.938377890001,54409.26718344 2024-07-15,15:33:11.000,197,11049589,-795,0,1721057590,12641.797489079989,237.9524761499997,54409.120453920004 2024-07-15,15:33:12.000,197,11049593,-795,0,1721057591,12641.891797419994,238.00886919000186,54409.19731224 2024-07-15,15:33:13.000,197,11049628,-795,0,1721057592,12642.03999623999,238.05116396999802,54409.358016000006 2024-07-15,15:33:14.000,197,11049601,-795,0,1721057593,12642.093886719995,238.07231136000337,54409.3230804 2024-07-15,15:33:15.000,197,11049604,-795,0,1721057594,12642.12083195999,238.0864096200021,54409.37199024 2024-07-15,15:33:16.000,197,11049557,-795,0,1721057595,12642.10735934,238.1498517900036,54409.16237664001 2024-07-15,15:33:17.000,197,11049578,-795,0,1721057596,12642.14104088999,238.13575353000488,54409.288144800004 2024-07-15,15:33:18.000,197,11049610,-795,0,1721057597,12642.114095649995,238.1991956999991,54409.21128648001 2024-07-15,15:33:19.000,197,11049633,-795,0,1721057598,12642.235349229995,238.21329395999783,54409.36500312 2024-07-15,15:33:20.000,197,11049619,-795,0,1721057599,12642.28923971,238.2485396100019,54409.33006752001 2024-07-15,15:33:21.000,197,11049618,-795,0,1721057600,12642.30271232999,238.26263787000062,54409.35102888001 2024-07-15,15:33:22.000,197,11049639,-795,0,1721057601,12642.383548049991,238.32608004000213,54409.288144800004 2024-07-15,15:33:23.000,197,11049646,-795,0,1721057602,12642.437438529996,238.30493265000405,54409.43487432 2024-07-15,15:33:24.000,197,11049544,-795,0,1721057603,12642.430702220001,238.3472274300002,54409.358016000006 2024-07-15,15:33:25.000,197,11049602,-795,0,1721057604,12642.491329010001,238.34017830000084,54409.33006752001 2024-07-15,15:33:26.000,197,11049633,-795,0,1721057605,12642.403756979991,238.35427655999956,54409.20429936 2024-07-15,15:33:27.000,197,11049648,-795,0,1721057606,12642.477856389996,238.33312917000148,54409.31609328 2024-07-15,15:33:28.000,197,11049627,-795,0,1721057607,12642.525010559992,238.37542394999764,54409.42788720001 2024-07-15,15:33:29.000,197,11049623,-795,0,1721057608,12642.605846279992,238.36132568999892,54409.55365536 2024-07-15,15:33:30.000,197,11049633,-795,0,1721057609,12642.599109969997,238.38952221000363,54409.525706880006 2024-07-15,15:33:31.000,197,11049641,-795,0,1721057610,12642.619318899997,238.36837481999828,54409.55365536 2024-07-15,15:33:32.000,197,11049577,-795,0,1721057611,12642.572164730002,238.36132568999892,54409.42090008 2024-07-15,15:33:33.000,197,11049579,-795,0,1721057612,12642.605846279992,238.38952221000363,54409.53968112 2024-07-15,15:33:34.000,197,11049650,-795,0,1721057613,12642.612582590002,238.35427655999956,54409.43487432 2024-07-15,15:33:35.000,197,11049596,-795,0,1721057614,12642.572164730002,238.34017830000084,54409.55365536 2024-07-15,15:33:36.000,197,11049632,-795,0,1721057615,12642.518274249996,238.3472274300002,54409.44884856001 2024-07-15,15:33:37.000,197,11049638,-795,0,1721057616,12642.477856389996,238.33312917000148,54409.43487432 2024-07-15,15:33:38.000,197,11049606,-795,0,1721057617,12642.599109969997,238.34017830000084,54409.72134624 2024-07-15,15:33:39.000,197,11049637,-795,0,1721057618,12642.605846279992,238.3119817800034,54409.70038488 2024-07-15,15:33:40.000,197,11049604,-795,0,1721057619,12642.558692109997,238.2978835200047,54409.672436400004 2024-07-15,15:33:41.000,197,11049620,-795,0,1721057620,12642.518274249996,238.29083438999805,54409.63051368 2024-07-15,15:33:42.000,197,11049614,-795,0,1721057621,12642.484592699991,238.3119817800034,54409.56762960001 2024-07-15,15:33:43.000,197,11049633,-795,0,1721057622,12642.592373660002,238.2837852599987,54409.72833336 2024-07-15,15:33:44.000,197,11049636,-795,0,1721057623,12642.457647459996,238.30493265000405,54409.72134624 2024-07-15,15:33:45.000,197,11049611,-795,0,1721057624,12642.417229599996,238.25558874000126,54409.67942352 2024-07-15,15:33:46.000,197,11049645,-795,0,1721057625,12642.423965909991,238.22739222000382,54409.742307600005 2024-07-15,15:33:47.000,197,11049616,-795,0,1721057626,12642.471120080001,238.1850974400004,54409.791217440004 2024-07-15,15:33:48.000,197,11049557,-795,0,1721057627,12642.383548049991,238.22034309000446,54409.85410152001 2024-07-15,15:33:49.000,197,11049621,-795,0,1721057628,12642.376811739996,238.1639500500023,54409.77025608 2024-07-15,15:33:50.000,197,11049629,-795,0,1721057629,12642.363339119991,238.17804831000103,54409.77025608 2024-07-15,15:33:51.000,197,11049605,-795,0,1721057630,12642.30271232999,238.12165526999888,54409.67942352 2024-07-15,15:33:52.000,197,11049589,-795,0,1721057631,12642.255558159995,238.13575353000488,54409.742307600005 2024-07-15,15:33:53.000,197,11049593,-795,0,1721057632,12642.32292125999,238.07936049000273,54409.80519168001 2024-07-15,15:33:54.000,197,11049643,-795,0,1721057633,12642.28250339999,238.05821310000465,54409.812178800006 2024-07-15,15:33:55.000,197,11049592,-795,0,1721057634,12642.275767089995,238.01591832000122,54409.742307600005 2024-07-15,15:33:56.000,197,11049612,-795,0,1721057635,12642.20166767999,238.0370657099993,54409.56762960001 2024-07-15,15:33:57.000,197,11049592,-795,0,1721057636,12642.215140299995,237.9736235399978,54409.68641064001 2024-07-15,15:33:58.000,197,11049652,-795,0,1721057637,12642.16798613,237.9524761499997,54409.72134624 2024-07-15,15:33:59.000,197,11049619,-795,0,1721057638,12642.18819506,237.938377890001,54409.71435912001 2024-07-15,15:34:00.000,197,11049614,-795,0,1721057639,12642.174722439995,237.8890339799982,54409.693397760006 2024-07-15,15:34:01.000,197,11049632,-795,0,1721057640,12642.18819506,237.84673920000205,54409.71435912001 2024-07-15,15:34:02.000,197,11049634,-795,0,1721057641,12642.18819506,237.7903461599999,54409.623526560004 2024-07-15,15:34:03.000,197,11049638,-795,0,1721057642,12642.26229446999,237.7903461599999,54409.78423032001 2024-07-15,15:34:04.000,197,11049615,-795,0,1721057643,12642.235349229995,237.74805138000374,54409.66544928001 2024-07-15,15:34:05.000,197,11049611,-795,0,1721057644,12642.22187660999,237.7269039899984,54409.71435912001 2024-07-15,15:34:06.000,197,11049614,-795,0,1721057645,12642.18819506,237.7551005100031,54409.644487920006 2024-07-15,15:34:07.000,197,11049635,-795,0,1721057646,12642.154513509995,237.71985485999903,54409.60955232 2024-07-15,15:34:08.000,197,11049609,-795,0,1721057647,12642.16124981999,237.71280572999967,54409.51173264 2024-07-15,15:34:09.000,197,11049634,-795,0,1721057648,12642.255558159995,237.7269039899984,54409.78423032001 2024-07-15,15:34:10.000,197,11049595,-795,0,1721057649,12642.30271232999,237.7057566000003,54409.79820456 2024-07-15,15:34:11.000,197,11049617,-795,0,1721057650,12642.295976019996,237.69870747000095,54409.80519168001 2024-07-15,15:34:12.000,197,11049614,-795,0,1721057651,12642.295976019996,237.71280572999967,54409.66544928001 2024-07-15,15:34:13.000,197,11049615,-795,0,1721057652,12642.295976019996,237.67756008000288,54409.70038488 2024-07-15,15:34:14.000,197,11049635,-795,0,1721057653,12642.295976019996,237.69870747000095,54409.72134624 2024-07-15,15:34:15.000,197,11049602,-795,0,1721057654,12642.32965757,237.69870747000095,54409.76326896001 2024-07-15,15:34:16.000,197,11049631,-795,0,1721057655,12642.20166767999,237.6916583400016,54409.68641064001 2024-07-15,15:34:17.000,197,11049599,-795,0,1721057656,12642.28250339999,237.71280572999967,54409.63750080001 2024-07-15,15:34:18.000,197,11049623,-795,0,1721057657,12642.356602809996,237.7269039899984,54409.83314016001 2024-07-15,15:34:19.000,197,11049602,-795,0,1721057658,12642.397020669996,237.7551005100031,54409.82615304 2024-07-15,15:34:20.000,197,11049534,-795,0,1721057659,12642.356602809996,237.78329703000054,54409.76326896001 2024-07-15,15:34:21.000,197,11049612,-795,0,1721057660,12642.3498665,237.69870747000095,54409.56064248 2024-07-15,15:34:22.000,197,11049584,-795,0,1721057661,12642.3498665,237.76214964000246,54409.72134624 2024-07-15,15:34:23.000,197,11049631,-795,0,1721057662,12642.32965757,237.79739528999926,54409.68641064001 2024-07-15,15:34:24.000,197,11049620,-795,0,1721057663,12642.383548049991,237.84673920000205,54409.7772432 2024-07-15,15:34:25.000,197,11049635,-795,0,1721057664,12642.39028436,237.83264094000333,54409.840127280004 2024-07-15,15:34:26.000,197,11049608,-795,0,1721057665,12642.32965757,237.84673920000205,54409.76326896001 2024-07-15,15:34:27.000,197,11049597,-795,0,1721057666,12642.336393879996,237.87493571999948,54409.70038488 2024-07-15,15:34:28.000,197,11049605,-795,0,1721057667,12642.30944864,237.84673920000205,54409.80519168001 2024-07-15,15:34:29.000,197,11049645,-795,0,1721057668,12642.30271232999,237.87493571999948,54409.791217440004 2024-07-15,15:34:30.000,197,11049637,-795,0,1721057669,12642.343130189991,237.86788659000013,54409.67942352 2024-07-15,15:34:31.000,197,11049613,-795,0,1721057670,12642.30271232999,237.91018137000356,54409.707372 2024-07-15,15:34:32.000,197,11049620,-795,0,1721057671,12642.20840399,237.88198484999884,54409.742307600005 2024-07-15,15:34:33.000,197,11049630,-795,0,1721057672,12642.275767089995,237.89608311000484,54409.88903712 2024-07-15,15:34:34.000,197,11049607,-795,0,1721057673,12642.24882185,237.86788659000013,54409.88205000001 2024-07-15,15:34:35.000,197,11049612,-795,0,1721057674,12642.255558159995,237.89608311000484,54409.92397272 2024-07-15,15:34:36.000,197,11049610,-795,0,1721057675,12642.174722439995,237.8890339799982,54409.707372 2024-07-15,15:34:37.000,197,11049622,-795,0,1721057676,12642.18819506,237.8890339799982,54409.72134624 2024-07-15,15:34:38.000,197,11049655,-795,0,1721057677,12642.215140299995,237.9031322400042,54409.82615304 2024-07-15,15:34:39.000,197,11049631,-795,0,1721057678,12642.16798613,237.91723050000292,54409.9169856 2024-07-15,15:34:40.000,197,11049652,-795,0,1721057679,12642.14104088999,237.91018137000356,54409.83314016001 2024-07-15,15:34:41.000,197,11049624,-795,0,1721057680,12642.08041409999,237.89608311000484,54409.83314016001 2024-07-15,15:34:42.000,197,11049633,-795,0,1721057681,12642.04673255,237.94542702000035,54409.93095984001 2024-07-15,15:34:43.000,197,11049643,-795,0,1721057682,12642.08715041,237.89608311000484,54409.9868568 2024-07-15,15:34:44.000,197,11049642,-795,0,1721057683,12642.04673255,237.9031322400042,54409.8471144 2024-07-15,15:34:45.000,197,11049595,-795,0,1721057684,12641.98610576,237.89608311000484,54409.95192120001 2024-07-15,15:34:46.000,197,11049635,-795,0,1721057685,12641.945687899999,237.84673920000205,54409.8471144 2024-07-15,15:34:47.000,197,11049586,-795,0,1721057686,12641.864852179999,237.86788659000013,54409.72134624 2024-07-15,15:34:48.000,197,11049657,-795,0,1721057687,12641.912006349994,237.8396900700027,54409.93095984001 2024-07-15,15:34:49.000,197,11049667,-795,0,1721057688,12641.925478969999,237.83264094000333,54409.9868568 2024-07-15,15:34:50.000,197,11049617,-795,0,1721057689,12641.858115869989,237.81149354999798,54409.979869680006 2024-07-15,15:34:51.000,197,11049606,-795,0,1721057690,12641.837906939989,237.81149354999798,54409.958908320004 2024-07-15,15:34:52.000,197,11049612,-795,0,1721057691,12641.770543839993,237.77624790000118,54409.83314016001 2024-07-15,15:34:53.000,197,11049615,-795,0,1721057692,12641.716653359988,237.74100225000439,54409.87506288 2024-07-15,15:34:54.000,197,11049645,-795,0,1721057693,12641.716653359988,237.71280572999967,54409.93095984001 2024-07-15,15:34:55.000,197,11049616,-795,0,1721057694,12641.676235499988,237.73395311999775,54409.97288256001 2024-07-15,15:34:56.000,197,11049626,-795,0,1721057695,12641.514564060002,237.66346182000416,54409.89602424 2024-07-15,15:34:57.000,197,11049628,-795,0,1721057696,12641.541509299997,237.68460921000224,54409.87506288 2024-07-15,15:34:58.000,197,11049612,-795,0,1721057697,12641.602136089998,237.6423144299988,54410.03576664 2024-07-15,15:34:59.000,197,11049593,-795,0,1721057698,12641.588663469993,237.6564126900048,54410.04275376 2024-07-15,15:35:00.000,197,11049605,-795,0,1721057699,12641.467409889992,237.607068780002,54409.99384392 2024-07-15,15:35:01.000,197,11049633,-795,0,1721057700,12641.379837859997,237.55772486999922,54409.89602424 2024-07-15,15:35:02.000,197,11049630,-795,0,1721057701,12641.447200959992,237.48723356999835,54409.88205000001 2024-07-15,15:35:03.000,197,11049652,-795,0,1721057702,12641.265320589991,237.5083809600037,54409.861088640006 2024-07-15,15:35:04.000,197,11049656,-795,0,1721057703,12641.346156309992,237.47313530999963,54409.9868568 2024-07-15,15:35:05.000,197,11049645,-795,0,1721057704,12641.346156309992,237.4449387900022,54410.06371512 2024-07-15,15:35:06.000,197,11049619,-795,0,1721057705,12641.346156309992,237.40969313999813,54410.06371512 2024-07-15,15:35:07.000,197,11049636,-795,0,1721057706,12641.292265830001,237.40969313999813,54410.126599200004 2024-07-15,15:35:08.000,197,11049629,-795,0,1721057707,12641.231639040001,237.3814966200007,54409.85410152001 2024-07-15,15:35:09.000,197,11049626,-795,0,1721057708,12641.144067009991,237.38854575000005,54409.80519168001 2024-07-15,15:35:10.000,197,11049636,-795,0,1721057709,12641.184484869991,237.3955948799994,54410.00083104001 2024-07-15,15:35:11.000,197,11049645,-795,0,1721057710,12641.12385807999,237.3955948799994,54409.909998480005 2024-07-15,15:35:12.000,197,11049627,-795,0,1721057711,12641.09017653,237.3955948799994,54409.958908320004 2024-07-15,15:35:13.000,197,11049605,-795,0,1721057712,12641.184484869991,237.41674227000476,54410.09865072001 2024-07-15,15:35:14.000,197,11049603,-795,0,1721057713,12641.13059439,237.3462509700039,54410.11961208001 2024-07-15,15:35:15.000,197,11049592,-795,0,1721057714,12641.12385807999,237.3321527099979,54410.09865072001 2024-07-15,15:35:16.000,197,11049614,-795,0,1721057715,12641.056494979995,237.2969070600011,54409.86807576 2024-07-15,15:35:17.000,197,11049636,-795,0,1721057716,12641.02281342999,237.30395619000046,54409.94493408 2024-07-15,15:35:18.000,197,11049621,-795,0,1721057717,12641.00260449999,237.2616614100043,54409.92397272 2024-07-15,15:35:19.000,197,11049598,-795,0,1721057718,12641.036286049995,237.30395619000046,54410.04974088001 2024-07-15,15:35:20.000,197,11049599,-795,0,1721057719,12640.98239556999,237.28280880000239,54410.04974088001 2024-07-15,15:35:21.000,197,11049626,-795,0,1721057720,12640.96892295,237.27575967000303,54409.93095984001 2024-07-15,15:35:22.000,197,11049588,-795,0,1721057721,12640.955450329995,237.26871054000367,54409.93095984001 2024-07-15,15:35:23.000,197,11049639,-795,0,1721057722,12640.94871402,237.26871054000367,54410.08467648 2024-07-15,15:35:24.000,197,11049571,-795,0,1721057723,12640.955450329995,237.27575967000303,54410.056728 2024-07-15,15:35:25.000,197,11049614,-795,0,1721057724,12640.90155984999,237.25461227999767,54410.0916636 2024-07-15,15:35:26.000,197,11049595,-795,0,1721057725,12640.874614609995,237.25461227999767,54409.791217440004 2024-07-15,15:35:27.000,197,11049625,-795,0,1721057726,12640.86114198999,237.24051401999895,54409.909998480005 2024-07-15,15:35:28.000,197,11049610,-795,0,1721057727,12640.746624719999,237.1982192400028,54409.70038488 2024-07-15,15:35:29.000,197,11049627,-795,0,1721057728,12640.94871402,237.21936663000088,54410.04974088001 2024-07-15,15:35:30.000,197,11049631,-795,0,1721057729,12640.94871402,237.20526837000216,54410.04275376 2024-07-15,15:35:31.000,197,11049598,-795,0,1721057730,12640.92176877999,237.25461227999767,54410.04974088001 2024-07-15,15:35:32.000,197,11049573,-795,0,1721057731,12640.88808723,237.2334648899996,54409.861088640006 2024-07-15,15:35:33.000,197,11049597,-795,0,1721057732,12640.90155984999,237.2616614100043,54409.97288256001 2024-07-15,15:35:34.000,197,11049598,-795,0,1721057733,12640.92176877999,237.22641576000024,54409.93095984001 2024-07-15,15:35:35.000,197,11049635,-795,0,1721057734,12640.88135091999,237.2334648899996,54409.92397272 2024-07-15,15:35:36.000,197,11049619,-795,0,1721057735,12640.834196749995,237.22641576000024,54409.861088640006 2024-07-15,15:35:37.000,197,11049577,-795,0,1721057736,12640.854405679995,237.2616614100043,54409.909998480005 2024-07-15,15:35:38.000,197,11049629,-795,0,1721057737,12640.94197770999,237.22641576000024,54409.9868568 2024-07-15,15:35:39.000,197,11049618,-795,0,1721057738,12640.86114198999,237.2475631499983,54410.0916636 2024-07-15,15:35:40.000,197,11049631,-795,0,1721057739,12640.915032469995,237.21231750000152,54409.95192120001 2024-07-15,15:35:41.000,197,11049573,-795,0,1721057740,12640.80725151,237.22641576000024,54409.87506288 2024-07-15,15:35:42.000,197,11049605,-795,0,1721057741,12640.80051519999,237.1982192400028,54409.85410152001 2024-07-15,15:35:43.000,197,11049591,-795,0,1721057742,12640.84093305999,237.1982192400028,54409.9169856 2024-07-15,15:35:44.000,197,11049605,-795,0,1721057743,12640.8678783,237.20526837000216,54409.92397272 2024-07-15,15:35:45.000,197,11049592,-795,0,1721057744,12640.84766937,237.2334648899996,54409.9169856 2024-07-15,15:35:46.000,197,11049612,-795,0,1721057745,12640.82746044,237.1982192400028,54409.89602424 2024-07-15,15:35:47.000,197,11049625,-795,0,1721057746,12640.84766937,237.1982192400028,54409.97288256001 2024-07-15,15:35:48.000,197,11049585,-795,0,1721057747,12640.84093305999,237.17707185000472,54409.958908320004 2024-07-15,15:35:49.000,197,11049598,-795,0,1721057748,12640.82072412999,237.19117011000344,54409.93794696 2024-07-15,15:35:50.000,197,11049625,-795,0,1721057749,12640.82072412999,237.19117011000344,54409.92397272 2024-07-15,15:35:51.000,197,11049606,-795,0,1721057750,12640.753361029994,237.16297358999873,54409.86807576 2024-07-15,15:35:52.000,197,11049621,-795,0,1721057751,12640.76683365,237.18412098000408,54409.861088640006 2024-07-15,15:35:53.000,197,11049609,-795,0,1721057752,12640.793778889994,237.20526837000216,54410.03576664 2024-07-15,15:35:54.000,197,11049619,-795,0,1721057753,12640.813987819995,237.18412098000408,54410.06371512 2024-07-15,15:35:55.000,197,11049600,-795,0,1721057754,12640.80051519999,237.14182620000065,54410.07070224001 2024-07-15,15:35:56.000,197,11049603,-795,0,1721057755,12640.753361029994,237.12772794000193,54409.909998480005 2024-07-15,15:35:57.000,197,11049538,-795,0,1721057756,12640.78704258,237.1347770700013,54410.01480528 2024-07-15,15:35:58.000,197,11049588,-795,0,1721057757,12640.71967947999,237.14887533,54409.92397272 2024-07-15,15:35:59.000,197,11049644,-795,0,1721057758,12640.726415789999,237.15592445999937,54410.04275376 2024-07-15,15:36:00.000,197,11049687,-795,0,1721057759,12640.733152099994,237.14887533,54410.04974088001 2024-07-15,15:36:01.000,197,11049650,-795,0,1721057760,12640.746624719999,237.14887533,54410.0916636 2024-07-15,15:36:02.000,197,11049632,-795,0,1721057761,12640.726415789999,237.12067881000257,54410.09865072001 2024-07-15,15:36:03.000,197,11049615,-795,0,1721057762,12640.706206859999,237.0854331599985,54410.08467648 2024-07-15,15:36:04.000,197,11049598,-795,0,1721057763,12640.685997929999,237.07838402999914,54410.02179240001 2024-07-15,15:36:05.000,197,11049572,-795,0,1721057764,12640.692734239994,237.0995314200045,54410.13358632 2024-07-15,15:36:06.000,197,11049605,-795,0,1721057765,12640.685997929999,237.10658055000386,54410.10563784 2024-07-15,15:36:07.000,197,11049629,-795,0,1721057766,12640.67926161999,237.09248228999786,54410.1615348 2024-07-15,15:36:08.000,197,11049601,-795,0,1721057767,12640.618634829989,237.14182620000065,54410.06371512 2024-07-15,15:36:09.000,197,11049656,-795,0,1721057768,12640.591689589994,237.12772794000193,54410.007818160004 2024-07-15,15:36:10.000,197,11049598,-795,0,1721057769,12640.618634829989,237.0501875100017,54410.04275376 2024-07-15,15:36:11.000,197,11049619,-795,0,1721057770,12640.645580069999,237.1136296800032,54410.147560560006 2024-07-15,15:36:12.000,197,11049603,-795,0,1721057771,12640.645580069999,237.10658055000386,54410.18948328001 2024-07-15,15:36:13.000,197,11049616,-795,0,1721057772,12640.618634829989,237.1136296800032,54410.147560560006 2024-07-15,15:36:14.000,197,11049608,-795,0,1721057773,12640.598425899989,237.07133489999978,54410.13358632 2024-07-15,15:36:15.000,197,11049661,-795,0,1721057774,12640.537799109989,237.0995314200045,54410.126599200004 2024-07-15,15:36:16.000,197,11049589,-795,0,1721057775,12640.605162209999,237.0854331599985,54410.23839312001 2024-07-15,15:36:17.000,197,11049594,-795,0,1721057776,12640.632107449994,237.09248228999786,54410.21044464 2024-07-15,15:36:18.000,197,11049586,-795,0,1721057777,12640.591689589994,237.0995314200045,54410.30826432001 2024-07-15,15:36:19.000,197,11049650,-795,0,1721057778,12640.571480659994,237.0995314200045,54410.126599200004 2024-07-15,15:36:20.000,197,11049572,-795,0,1721057779,12640.665788999999,237.12067881000257,54410.21743176001 2024-07-15,15:36:21.000,197,11049607,-795,0,1721057780,12640.591689589994,237.14182620000065,54410.10563784 2024-07-15,15:36:22.000,197,11049565,-795,0,1721057781,12640.558008039989,237.1136296800032,54410.08467648 2024-07-15,15:36:23.000,197,11049579,-795,0,1721057782,12640.625371139999,237.07133489999978,54410.22441888 2024-07-15,15:36:24.000,197,11049596,-795,0,1721057783,12640.591689589994,237.1347770700013,54410.175509040004 2024-07-15,15:36:25.000,197,11049637,-795,0,1721057784,12640.571480659994,237.14887533,54410.126599200004 2024-07-15,15:36:26.000,197,11049588,-795,0,1721057785,12640.571480659994,237.0854331599985,54410.09865072001 2024-07-15,15:36:27.000,197,11049647,-795,0,1721057786,12640.605162209999,237.1136296800032,54410.21044464 2024-07-15,15:36:28.000,197,11049612,-795,0,1721057787,12640.591689589994,237.12772794000193,54410.13358632 2024-07-15,15:36:29.000,197,11049562,-795,0,1721057788,12640.517590179988,237.12772794000193,54410.175509040004 2024-07-15,15:36:30.000,197,11049602,-795,0,1721057789,12640.558008039989,237.14182620000065,54410.126599200004 2024-07-15,15:36:31.000,197,11049622,-795,0,1721057790,12640.497381249988,237.14887533,54410.18249616 2024-07-15,15:36:32.000,197,11049653,-795,0,1721057791,12640.564744349998,237.14887533,54410.11262496 2024-07-15,15:36:33.000,197,11049620,-795,0,1721057792,12640.598425899989,237.14887533,54410.25935448 2024-07-15,15:36:34.000,197,11049653,-795,0,1721057793,12640.584953279998,237.1700227199981,54410.21743176001 2024-07-15,15:36:35.000,197,11049631,-795,0,1721057794,12640.611898519994,237.12067881000257,54410.30826432001 2024-07-15,15:36:36.000,197,11049589,-795,0,1721057795,12640.531062799993,237.1347770700013,54410.04974088001 2024-07-15,15:36:37.000,197,11049623,-795,0,1721057796,12640.531062799993,237.15592445999937,54410.11961208001 2024-07-15,15:36:38.000,197,11049617,-795,0,1721057797,12640.564744349998,237.1700227199981,54410.15454768 2024-07-15,15:36:39.000,197,11049597,-795,0,1721057798,12640.578216969989,237.15592445999937,54410.15454768 2024-07-15,15:36:40.000,197,11049604,-795,0,1721057799,12640.578216969989,237.1700227199981,54410.15454768 2024-07-15,15:36:41.000,197,11049627,-795,0,1721057800,12640.578216969989,237.1700227199981,54410.18948328001 2024-07-15,15:36:42.000,197,11049618,-795,0,1721057801,12640.605162209999,237.14887533,54410.1615348 2024-07-15,15:36:43.000,197,11049581,-795,0,1721057802,12640.645580069999,237.17707185000472,54410.23839312001 2024-07-15,15:36:44.000,197,11049651,-795,0,1721057803,12640.605162209999,237.17707185000472,54410.196470400006 2024-07-15,15:36:45.000,197,11049618,-795,0,1721057804,12640.558008039989,237.16297358999873,54410.21044464 2024-07-15,15:36:46.000,197,11049620,-795,0,1721057805,12640.544535419998,237.17707185000472,54410.11961208001 2024-07-15,15:36:47.000,197,11049624,-795,0,1721057806,12640.531062799993,237.16297358999873,54410.09865072001 2024-07-15,15:36:48.000,197,11049668,-795,0,1721057807,12640.524326489998,237.18412098000408,54410.16852192001 2024-07-15,15:36:49.000,197,11049605,-795,0,1721057808,12640.571480659994,237.1982192400028,54410.26634160001 2024-07-15,15:36:50.000,197,11049609,-795,0,1721057809,12640.578216969989,237.18412098000408,54410.245380240005 2024-07-15,15:36:51.000,197,11049623,-795,0,1721057810,12640.578216969989,237.20526837000216,54410.20345752 2024-07-15,15:36:52.000,197,11049545,-795,0,1721057811,12640.490644939993,237.21936663000088,54410.0916636 2024-07-15,15:36:53.000,197,11049597,-795,0,1721057812,12640.510853869993,237.24051401999895,54410.16852192001 2024-07-15,15:36:54.000,197,11049603,-795,0,1721057813,12640.517590179988,237.21936663000088,54410.18948328001 2024-07-15,15:36:55.000,197,11049632,-795,0,1721057814,12640.537799109989,237.24051401999895,54410.196470400006 2024-07-15,15:36:56.000,197,11049638,-795,0,1721057815,12640.430018149993,237.25461227999767,54410.03576664 2024-07-15,15:36:57.000,197,11049605,-795,0,1721057816,12640.423281839998,237.2616614100043,54410.147560560006 2024-07-15,15:36:58.000,197,11049611,-795,0,1721057817,12640.436754459988,237.24051401999895,54410.07070224001 2024-07-15,15:36:59.000,197,11049602,-795,0,1721057818,12640.483908629998,237.27575967000303,54410.245380240005 2024-07-15,15:37:00.000,197,11049604,-795,0,1721057819,12640.463699699998,237.25461227999767,54410.175509040004 2024-07-15,15:37:01.000,197,11049635,-795,0,1721057820,12640.443490769998,237.27575967000303,54410.08467648 2024-07-15,15:37:02.000,197,11049565,-795,0,1721057821,12640.430018149993,237.2969070600011,54410.04974088001 2024-07-15,15:37:03.000,197,11049634,-795,0,1721057822,12640.450227079993,237.28985793000174,54410.1615348 2024-07-15,15:37:04.000,197,11049607,-795,0,1721057823,12640.450227079993,237.33920184000453,54410.15454768 2024-07-15,15:37:05.000,197,11049647,-795,0,1721057824,12640.450227079993,237.3321527099979,54410.126599200004 2024-07-15,15:37:06.000,197,11049572,-795,0,1721057825,12640.436754459988,237.31805444999918,54410.0916636 2024-07-15,15:37:07.000,197,11049606,-795,0,1721057826,12640.497381249988,237.33920184000453,54410.1615348 2024-07-15,15:37:08.000,197,11049608,-795,0,1721057827,12640.443490769998,237.3462509700039,54410.1615348 2024-07-15,15:37:09.000,197,11049575,-795,0,1721057828,12640.430018149993,237.35330010000325,54410.15454768 2024-07-15,15:37:10.000,197,11049629,-795,0,1721057829,12640.430018149993,237.36739836000197,54410.16852192001 2024-07-15,15:37:11.000,197,11049610,-795,0,1721057830,12640.308764569992,237.40264400999877,54410.028779520006 2024-07-15,15:37:12.000,197,11049614,-795,0,1721057831,12640.335709810002,237.3814966200007,54410.02179240001 2024-07-15,15:37:13.000,197,11049601,-795,0,1721057832,12640.423281839998,237.38854575000005,54410.147560560006 2024-07-15,15:37:14.000,197,11049665,-795,0,1721057833,12640.409809219993,237.36739836000197,54410.175509040004 2024-07-15,15:37:15.000,197,11049601,-795,0,1721057834,12640.389600289993,237.3955948799994,54410.077689360005 2024-07-15,15:37:16.000,197,11049577,-795,0,1721057835,12640.362655049998,237.37444749000133,54410.077689360005 2024-07-15,15:37:17.000,197,11049531,-795,0,1721057836,12640.396336600003,237.3814966200007,54410.04974088001 2024-07-15,15:37:18.000,197,11049651,-795,0,1721057837,12640.355918740002,237.38854575000005,54410.10563784 2024-07-15,15:37:19.000,197,11049629,-795,0,1721057838,12640.322237189997,237.40969313999813,54410.01480528 2024-07-15,15:37:20.000,197,11049630,-795,0,1721057839,12640.349182429993,237.3955948799994,54410.09865072001 2024-07-15,15:37:21.000,197,11049653,-795,0,1721057840,12640.328973499993,237.47313530999963,54410.056728 2024-07-15,15:37:22.000,197,11049625,-795,0,1721057841,12640.342446119997,237.43084053000348,54410.04275376 2024-07-15,15:37:23.000,197,11049588,-795,0,1721057842,12640.369391359993,237.40969313999813,54410.11262496 2024-07-15,15:37:24.000,197,11049642,-795,0,1721057843,12640.322237189997,237.45198792000156,54409.909998480005 2024-07-15,15:37:25.000,197,11049634,-795,0,1721057844,12640.376127670002,237.43788966000284,54410.06371512 2024-07-15,15:37:26.000,197,11049630,-795,0,1721057845,12640.423281839998,237.38854575000005,54409.93095984001 2024-07-15,15:37:27.000,197,11049622,-795,0,1721057846,12640.396336600003,237.35330010000325,54409.861088640006 2024-07-15,15:37:28.000,197,11049633,-795,0,1721057847,12640.463699699998,237.28280880000239,54409.861088640006 2024-07-15,15:37:29.000,197,11049576,-795,0,1721057848,12640.409809219993,237.2969070600011,54410.04275376 2024-07-15,15:37:30.000,197,11049633,-795,0,1721057849,12640.295291950002,237.3321527099979,54410.04974088001 2024-07-15,15:37:31.000,197,11049639,-795,0,1721057850,12640.234665160002,237.41674227000476,54410.0916636 2024-07-15,15:37:32.000,197,11049537,-795,0,1721057851,12640.214456230002,237.42379140000412,54409.93794696 2024-07-15,15:37:33.000,197,11049611,-795,0,1721057852,12640.207719919992,237.47313530999963,54410.02179240001 2024-07-15,15:37:34.000,197,11049637,-795,0,1721057853,12640.234665160002,237.50133183000435,54410.04275376 2024-07-15,15:37:35.000,197,11049608,-795,0,1721057854,12640.214456230002,237.47313530999963,54410.04974088001 2024-07-15,15:37:36.000,197,11049596,-795,0,1721057855,12640.167302059992,237.45903705000092,54409.95192120001 2024-07-15,15:37:37.000,197,11049635,-795,0,1721057856,12640.133620510001,237.4942826999977,54410.04275376 2024-07-15,15:37:38.000,197,11049610,-795,0,1721057857,12640.221192539997,237.4942826999977,54410.126599200004 2024-07-15,15:37:39.000,197,11049634,-795,0,1721057858,12640.207719919992,237.48723356999835,54410.0916636 2024-07-15,15:37:40.000,197,11049540,-795,0,1721057859,12640.194247300002,237.53657748000114,54410.09865072001 2024-07-15,15:37:41.000,197,11049590,-795,0,1721057860,12640.120147889997,237.5436266100005,54410.03576664 2024-07-15,15:37:42.000,197,11049635,-795,0,1721057861,12640.147093129992,237.51543009000306,54409.99384392 2024-07-15,15:37:43.000,197,11049645,-795,0,1721057862,12640.160565749997,237.52952835000178,54410.11262496 2024-07-15,15:37:44.000,197,11049618,-795,0,1721057863,12640.180774679997,237.55067573999986,54410.056728 2024-07-15,15:37:45.000,197,11049606,-795,0,1721057864,12640.126884199992,237.55772486999922,54410.09865072001 2024-07-15,15:37:46.000,197,11049615,-795,0,1721057865,12640.153829440002,237.5436266100005,54410.01480528 2024-07-15,15:37:47.000,197,11049610,-795,0,1721057866,12640.180774679997,237.58592139000393,54410.14057344001 2024-07-15,15:37:48.000,197,11049600,-795,0,1721057867,12640.174038370002,237.48723356999835,54410.14057344001 2024-07-15,15:37:49.000,197,11049623,-795,0,1721057868,12640.106675269992,237.53657748000114,54410.126599200004 2024-07-15,15:37:50.000,197,11049611,-795,0,1721057869,12640.079730029996,237.50133183000435,54410.0916636 2024-07-15,15:37:51.000,197,11049604,-795,0,1721057870,12640.052784790001,237.5083809600037,54409.94493408 2024-07-15,15:37:52.000,197,11049650,-795,0,1721057871,12640.039312169996,237.4942826999977,54409.96589544 2024-07-15,15:37:53.000,197,11049615,-795,0,1721057872,12640.066257409992,237.5083809600037,54410.056728 2024-07-15,15:37:54.000,197,11049610,-795,0,1721057873,12640.099938959997,237.46608618000027,54410.07070224001 2024-07-15,15:37:55.000,197,11049603,-795,0,1721057874,12640.059521099996,237.50133183000435,54410.08467648 2024-07-15,15:37:56.000,197,11049603,-795,0,1721057875,12640.066257409992,237.480184439999,54409.93794696 2024-07-15,15:37:57.000,197,11049604,-795,0,1721057876,12640.059521099996,237.47313530999963,54409.87506288 2024-07-15,15:37:58.000,197,11049606,-795,0,1721057877,12639.95174014,237.50133183000435,54409.81916592 2024-07-15,15:37:59.000,197,11049596,-795,0,1721057878,12639.978685379996,237.5083809600037,54409.840127280004 2024-07-15,15:38:00.000,197,11049624,-795,0,1721057879,12640.025839549991,237.4449387900022,54409.92397272 2024-07-15,15:38:01.000,197,11049630,-795,0,1721057880,12639.998894309996,237.45903705000092,54409.90301136001 2024-07-15,15:38:02.000,197,11049625,-795,0,1721057881,12640.032575860001,237.47313530999963,54409.89602424 2024-07-15,15:38:03.000,197,11049592,-795,0,1721057882,12640.019103239996,237.46608618000027,54410.03576664 2024-07-15,15:38:04.000,197,11049516,-795,0,1721057883,12640.093202650001,237.43084053000348,54409.89602424 2024-07-15,15:38:05.000,197,11049634,-795,0,1721057884,12640.072993720001,237.41674227000476,54409.88903712 2024-07-15,15:38:06.000,197,11049621,-795,0,1721057885,12640.046048479991,237.41674227000476,54409.75628184 2024-07-15,15:38:07.000,197,11049580,-795,0,1721057886,12639.992158000001,237.45903705000092,54409.840127280004 2024-07-15,15:38:08.000,197,11049618,-795,0,1721057887,12640.025839549991,237.45903705000092,54409.88205000001 2024-07-15,15:38:09.000,197,11049608,-795,0,1721057888,12640.099938959997,237.43788966000284,54409.90301136001 2024-07-15,15:38:10.000,197,11049604,-795,0,1721057889,12640.106675269992,237.46608618000027,54409.86807576 2024-07-15,15:38:11.000,197,11049618,-795,0,1721057890,12640.025839549991,237.46608618000027,54409.81916592 2024-07-15,15:38:12.000,197,11049627,-795,0,1721057891,12639.93153121,237.48723356999835,54409.61653944001 2024-07-15,15:38:13.000,197,11049599,-795,0,1721057892,12639.97194907,237.45198792000156,54409.63051368 2024-07-15,15:38:14.000,197,11049617,-795,0,1721057893,12640.032575860001,237.4942826999977,54409.89602424 2024-07-15,15:38:15.000,197,11049640,-795,0,1721057894,12640.032575860001,237.5083809600037,54409.81916592 2024-07-15,15:38:16.000,197,11049645,-795,0,1721057895,12639.998894309996,237.50133183000435,54409.74929472 2024-07-15,15:38:17.000,197,11049624,-795,0,1721057896,12640.005630619991,237.480184439999,54409.812178800006 2024-07-15,15:38:18.000,197,11049611,-795,0,1721057897,12640.079730029996,237.48723356999835,54409.89602424 2024-07-15,15:38:19.000,197,11049616,-795,0,1721057898,12640.066257409992,237.4449387900022,54409.93794696 2024-07-15,15:38:20.000,197,11049585,-795,0,1721057899,12640.079730029996,237.4449387900022,54409.86807576 2024-07-15,15:38:21.000,197,11049616,-795,0,1721057900,12640.005630619991,237.41674227000476,54409.76326896001 2024-07-15,15:38:22.000,197,11049607,-795,0,1721057901,12639.978685379996,237.43084053000348,54409.76326896001 2024-07-15,15:38:23.000,197,11049600,-795,0,1721057902,12640.025839549991,237.3955948799994,54409.88903712 2024-07-15,15:38:24.000,197,11049599,-795,0,1721057903,12640.025839549991,237.42379140000412,54409.80519168001 2024-07-15,15:38:25.000,197,11049598,-795,0,1721057904,12639.978685379996,237.40969313999813,54409.7772432 2024-07-15,15:38:26.000,197,11049590,-795,0,1721057905,12640.005630619991,237.3814966200007,54409.75628184 2024-07-15,15:38:27.000,197,11049552,-795,0,1721057906,12640.032575860001,237.3814966200007,54409.86807576 2024-07-15,15:38:28.000,197,11049544,-795,0,1721057907,12639.958476449996,237.40264400999877,54409.77025608 2024-07-15,15:38:29.000,197,11049594,-795,0,1721057908,12639.985421689991,237.3462509700039,54409.8471144 2024-07-15,15:38:30.000,197,11049617,-795,0,1721057909,12639.998894309996,237.37444749000133,54409.82615304 2024-07-15,15:38:31.000,197,11049628,-795,0,1721057910,12639.88437703999,237.37444749000133,54409.60955232 2024-07-15,15:38:32.000,197,11049607,-795,0,1721057911,12639.88437703999,237.37444749000133,54409.71435912001 2024-07-15,15:38:33.000,197,11049582,-795,0,1721057912,12639.85069549,237.36739836000197,54409.77025608 2024-07-15,15:38:34.000,197,11049599,-795,0,1721057913,12639.93153121,237.3462509700039,54409.88205000001 2024-07-15,15:38:35.000,197,11049589,-795,0,1721057914,12639.924794899991,237.3603492300026,54409.9169856 2024-07-15,15:38:36.000,197,11049574,-795,0,1721057915,12639.88437703999,237.31805444999918,54409.791217440004 2024-07-15,15:38:37.000,197,11049630,-795,0,1721057916,12639.86416810999,237.30395619000046,54409.76326896001 2024-07-15,15:38:38.000,197,11049599,-795,0,1721057917,12639.86416810999,237.35330010000325,54409.72833336 2024-07-15,15:38:39.000,197,11049632,-795,0,1721057918,12639.86416810999,237.28985793000174,54409.8471144 2024-07-15,15:38:40.000,197,11049642,-795,0,1721057919,12639.85069549,237.31805444999918,54409.76326896001 2024-07-15,15:38:41.000,197,11049609,-795,0,1721057920,12639.84395917999,237.30395619000046,54409.7772432 2024-07-15,15:38:42.000,197,11049613,-795,0,1721057921,12639.85069549,237.28280880000239,54409.65846216 2024-07-15,15:38:43.000,197,11049623,-795,0,1721057922,12639.90458596999,237.31100531999982,54409.73532048001 2024-07-15,15:38:44.000,197,11049608,-795,0,1721057923,12639.88437703999,237.28985793000174,54409.693397760006 2024-07-15,15:38:45.000,197,11049615,-795,0,1721057924,12639.85069549,237.2334648899996,54409.74929472 2024-07-15,15:38:46.000,197,11049633,-795,0,1721057925,12639.817013939995,237.24051401999895,54409.58160384 2024-07-15,15:38:47.000,197,11049613,-795,0,1721057926,12639.81027763,237.24051401999895,54409.574616720005 2024-07-15,15:38:48.000,197,11049600,-795,0,1721057927,12639.817013939995,237.21936663000088,54409.65846216 2024-07-15,15:38:49.000,197,11049638,-795,0,1721057928,12639.87090442,237.19117011000344,54409.70038488 2024-07-15,15:38:50.000,197,11049608,-795,0,1721057929,12639.86416810999,237.21936663000088,54409.63750080001 2024-07-15,15:38:51.000,197,11049624,-795,0,1721057930,12639.85069549,237.20526837000216,54409.58859096 2024-07-15,15:38:52.000,197,11049596,-795,0,1721057931,12639.81027763,237.18412098000408,54409.525706880006 2024-07-15,15:38:53.000,197,11049637,-795,0,1721057932,12639.86416810999,237.14887533,54409.61653944001 2024-07-15,15:38:54.000,197,11049594,-795,0,1721057933,12639.83048656,237.1347770700013,54409.63750080001 2024-07-15,15:38:55.000,197,11049586,-795,0,1721057934,12639.89111335,237.09248228999786,54409.623526560004 2024-07-15,15:38:56.000,197,11049622,-795,0,1721057935,12639.76312345999,237.10658055000386,54409.41391296 2024-07-15,15:38:57.000,197,11049625,-795,0,1721057936,12639.86416810999,237.1136296800032,54409.55365536 2024-07-15,15:38:58.000,197,11049630,-795,0,1721057937,12639.87090442,237.12067881000257,54409.63051368 2024-07-15,15:38:59.000,197,11049603,-795,0,1721057938,12639.857431799996,237.07133489999978,54409.60955232 2024-07-15,15:39:00.000,197,11049569,-795,0,1721057939,12639.85069549,237.0854331599985,54409.532694 2024-07-15,15:39:01.000,197,11049668,-795,0,1721057940,12639.817013939995,237.09248228999786,54409.4628228 2024-07-15,15:39:02.000,197,11049608,-795,0,1721057941,12639.837222869995,237.10658055000386,54409.51173264 2024-07-15,15:39:03.000,197,11049635,-795,0,1721057942,12639.924794899991,237.09248228999786,54409.6025652 2024-07-15,15:39:04.000,197,11049630,-795,0,1721057943,12639.918058589996,237.06428577000042,54409.59557808001 2024-07-15,15:39:05.000,197,11049659,-795,0,1721057944,12639.87090442,237.07133489999978,54409.56064248 2024-07-15,15:39:06.000,197,11049586,-795,0,1721057945,12639.89111335,237.0501875100017,54409.49775840001 2024-07-15,15:39:07.000,197,11049625,-795,0,1721057946,12639.924794899991,237.036089250003,54409.623526560004 2024-07-15,15:39:08.000,197,11049635,-795,0,1721057947,12639.897849659996,236.99379446999956,54409.56762960001 2024-07-15,15:39:09.000,197,11049593,-795,0,1721057948,12639.90458596999,236.9867453400002,54409.51173264 2024-07-15,15:39:10.000,197,11049613,-795,0,1721057949,12639.88437703999,236.94445056000404,54409.504745520004 2024-07-15,15:39:11.000,197,11049646,-795,0,1721057950,12639.84395917999,236.83166447999974,54409.337054640004 2024-07-15,15:39:12.000,197,11049652,-795,0,1721057951,12639.85069549,236.79641883000295,54409.39993872001 2024-07-15,15:39:13.000,197,11049613,-795,0,1721057952,12639.985421689991,236.690681879998,54409.406925840005 2024-07-15,15:39:14.000,197,11049638,-795,0,1721057953,12640.113411580001,236.66953448999993,54409.29513192 2024-07-15,15:39:15.000,197,11049627,-795,0,1721057954,12640.227928849992,236.7893697000036,54409.4628228 2024-07-15,15:39:16.000,197,11049598,-795,0,1721057955,12640.113411580001,236.93035229999805,54409.28115768001 2024-07-15,15:39:17.000,197,11049617,-795,0,1721057956,12640.099938959997,236.94445056000404,54409.309106160006 2024-07-15,15:39:18.000,197,11049608,-795,0,1721057957,12640.039312169996,236.9233031699987,54409.44884856001 2024-07-15,15:39:19.000,197,11049627,-795,0,1721057958,12640.046048479991,236.91625403999933,54409.44186144 2024-07-15,15:39:21.000,197,11049634,-795,0,1721057960,12640.025839549991,236.93035229999805,54409.43487432 2024-07-15,15:39:22.000,197,11049646,-795,0,1721057961,12640.059521099996,236.9021557800006,54409.49077128 2024-07-15,15:39:23.000,197,11049523,-795,0,1721057962,12640.032575860001,236.91625403999933,54409.455835680004 2024-07-15,15:39:24.000,197,11049582,-795,0,1721057963,12639.985421689991,236.90920490999997,54409.476797040006 2024-07-15,15:39:25.000,197,11049643,-795,0,1721057964,12639.965212759991,236.8880575200019,54409.309106160006 2024-07-15,15:39:26.000,197,11049627,-795,0,1721057965,12639.945003829991,236.9021557800006,54409.33006752001 2024-07-15,15:39:27.000,197,11049625,-795,0,1721057966,12639.985421689991,236.91625403999933,54409.42788720001 2024-07-15,15:39:28.000,197,11049609,-795,0,1721057967,12639.978685379996,236.89510665000125,54409.44186144 2024-07-15,15:39:29.000,197,11049608,-795,0,1721057968,12639.945003829991,236.89510665000125,54409.37897736001 2024-07-15,15:39:30.000,197,11049638,-795,0,1721057969,12639.945003829991,236.9233031699987,54409.36500312 2024-07-15,15:39:31.000,197,11049624,-795,0,1721057970,12639.992158000001,236.9021557800006,54409.49775840001 2024-07-15,15:39:32.000,197,11049608,-795,0,1721057971,12639.924794899991,236.86691013000382,54409.37897736001 2024-07-15,15:39:33.000,197,11049596,-795,0,1721057972,12639.95174014,236.88100839000253,54409.39993872001 2024-07-15,15:39:34.000,197,11049598,-795,0,1721057973,12639.93153121,236.87395926000318,54409.42788720001 2024-07-15,15:39:35.000,197,11049629,-795,0,1721057974,12639.958476449996,236.8880575200019,54409.46980992001 2024-07-15,15:39:36.000,197,11049653,-795,0,1721057975,12639.837222869995,236.86691013000382,54409.41391296 2024-07-15,15:39:37.000,197,11049620,-795,0,1721057976,12639.84395917999,236.8880575200019,54409.42788720001 2024-07-15,15:39:38.000,197,11049602,-795,0,1721057977,12639.918058589996,236.87395926000318,54409.54666824001 2024-07-15,15:39:39.000,197,11049593,-795,0,1721057978,12639.924794899991,236.86691013000382,54409.51871976001 2024-07-15,15:39:40.000,197,11049584,-795,0,1721057979,12639.857431799996,236.87395926000318,54409.504745520004 2024-07-15,15:39:41.000,197,11049627,-795,0,1721057980,12639.93153121,236.84576273999846,54409.44186144 2024-07-15,15:39:42.000,197,11049578,-795,0,1721057981,12639.857431799996,236.87395926000318,54409.44884856001 2024-07-15,15:39:43.000,197,11049638,-795,0,1721057982,12639.86416810999,236.88100839000253,54409.3230804 2024-07-15,15:39:44.000,197,11049661,-795,0,1721057983,12639.87090442,236.85281186999782,54409.46980992001 2024-07-15,15:39:45.000,197,11049646,-795,0,1721057984,12639.924794899991,236.89510665000125,54409.49775840001 2024-07-15,15:39:46.000,197,11049576,-795,0,1721057985,12639.857431799996,236.8880575200019,54409.51871976001 2024-07-15,15:39:47.000,197,11049580,-795,0,1721057986,12639.82375024999,236.90920490999997,54409.36500312 2024-07-15,15:39:48.000,197,11049621,-795,0,1721057987,12639.83048656,236.86691013000382,54409.288144800004 2024-07-15,15:39:49.000,197,11049601,-795,0,1721057988,12639.877640729996,236.9021557800006,54409.46980992001 2024-07-15,15:39:50.000,197,11049602,-795,0,1721057989,12639.86416810999,236.87395926000318,54409.49775840001 2024-07-15,15:39:51.000,197,11049614,-795,0,1721057990,12639.837222869995,236.8880575200019,54409.48378416 2024-07-15,15:39:52.000,197,11049616,-795,0,1721057991,12639.78333238999,236.88100839000253,54409.46980992001 2024-07-15,15:39:53.000,197,11049596,-795,0,1721057992,12639.86416810999,236.9514996900034,54409.46980992001 2024-07-15,15:39:54.000,197,11049618,-795,0,1721057993,12639.88437703999,236.88100839000253,54409.46980992001 2024-07-15,15:39:55.000,197,11049630,-795,0,1721057994,12639.877640729996,236.9233031699987,54409.51871976001 2024-07-15,15:39:56.000,197,11049616,-795,0,1721057995,12639.87090442,236.90920490999997,54409.4628228 2024-07-15,15:39:57.000,197,11049623,-795,0,1721057996,12639.78333238999,236.9233031699987,54409.37199024 2024-07-15,15:39:58.000,197,11049600,-795,0,1721057997,12639.80354131999,236.85986100000446,54409.35102888001 2024-07-15,15:39:59.000,197,11049605,-795,0,1721057998,12639.80354131999,236.9021557800006,54409.532694 2024-07-15,15:40:00.000,197,11049617,-795,0,1721057999,12639.817013939995,236.9021557800006,54409.476797040006 2024-07-15,15:40:01.000,197,11049598,-795,0,1721058000,12639.84395917999,236.89510665000125,54409.49775840001 2024-07-15,15:40:02.000,197,11049605,-795,0,1721058001,12639.837222869995,236.85986100000446,54409.41391296 2024-07-15,15:40:03.000,197,11049571,-795,0,1721058002,12639.817013939995,236.88100839000253,54409.36500312 2024-07-15,15:40:04.000,197,11049594,-795,0,1721058003,12639.88437703999,236.8387136099991,54409.37199024 2024-07-15,15:40:05.000,197,11049630,-795,0,1721058004,12639.817013939995,236.9233031699987,54409.41391296 2024-07-15,15:40:06.000,197,11049642,-795,0,1721058005,12639.817013939995,236.87395926000318,54409.36500312 2024-07-15,15:40:07.000,197,11049648,-795,0,1721058006,12639.776596079995,236.93035229999805,54409.11346680001 2024-07-15,15:40:08.000,197,11049590,-795,0,1721058007,12639.715969289995,236.8387136099991,54409.16237664001 2024-07-15,15:40:09.000,197,11049627,-795,0,1721058008,12639.7900687,236.81051709000167,54409.337054640004 2024-07-15,15:40:10.000,197,11049629,-795,0,1721058009,12639.74965084,236.73297666000144,54409.26019632001 2024-07-15,15:40:11.000,197,11049577,-795,0,1721058010,12639.817013939995,236.74707492000016,54409.42090008 2024-07-15,15:40:12.000,197,11049572,-795,0,1721058011,12639.817013939995,236.71182927000336,54409.27417056 2024-07-15,15:40:13.000,197,11049605,-795,0,1721058012,12639.817013939995,236.71887840000272,54409.406925840005 2024-07-15,15:40:14.000,197,11049553,-795,0,1721058013,12639.7900687,236.66248536000057,54409.37199024 2024-07-15,15:40:15.000,197,11049605,-795,0,1721058014,12639.76985977,236.69773101000465,54409.29513192 2024-07-15,15:40:16.000,197,11049634,-795,0,1721058015,12639.82375024999,236.69773101000465,54409.37199024 2024-07-15,15:40:17.000,197,11049642,-795,0,1721058016,12639.796805009995,236.704780140004,54409.37897736001 2024-07-15,15:40:18.000,197,11049604,-795,0,1721058017,12639.897849659996,236.6765836199993,54409.532694 2024-07-15,15:40:19.000,197,11049631,-795,0,1721058018,12639.924794899991,236.69773101000465,54409.49077128 2024-07-15,15:40:20.000,197,11049581,-795,0,1721058019,12639.89111335,236.690681879998,54409.4628228 2024-07-15,15:40:21.000,197,11049616,-795,0,1721058020,12639.84395917999,236.704780140004,54409.29513192 2024-07-15,15:40:22.000,197,11049599,-795,0,1721058021,12639.85069549,236.65543623000121,54409.26019632001 2024-07-15,15:40:23.000,197,11049583,-795,0,1721058022,12639.796805009995,236.69773101000465,54409.18333800001 2024-07-15,15:40:24.000,197,11049610,-795,0,1721058023,12639.877640729996,236.64838710000186,54409.36500312 2024-07-15,15:40:25.000,197,11049633,-795,0,1721058024,12639.938267519996,236.68363274999865,54409.44186144 2024-07-15,15:40:26.000,197,11049621,-795,0,1721058025,12639.924794899991,236.66953448999993,54409.38596448 2024-07-15,15:40:27.000,197,11049636,-795,0,1721058026,12639.91132228,236.66953448999993,54409.309106160006 2024-07-15,15:40:28.000,197,11049572,-795,0,1721058027,12639.924794899991,236.66248536000057,54409.406925840005 2024-07-15,15:40:29.000,197,11049638,-795,0,1721058028,12639.918058589996,236.690681879998,54409.42090008 2024-07-15,15:40:30.000,197,11049575,-635,0,1721058029,12639.95174014,236.66953448999993,54409.35102888001 2024-07-15,15:40:31.000,197,11049598,-795,0,1721058030,12639.90458596999,236.68363274999865,54409.38596448 2024-07-15,15:40:32.000,197,11049619,-795,0,1721058031,12639.877640729996,236.6413379700025,54409.30211904001 2024-07-15,15:40:33.000,197,11049664,-795,0,1721058032,12639.89111335,236.66953448999993,54409.49775840001 2024-07-15,15:40:34.000,197,11049639,-795,0,1721058033,12639.95174014,236.65543623000121,54409.525706880006 2024-07-15,15:40:35.000,197,11049610,-795,0,1721058034,12639.978685379996,236.68363274999865,54409.504745520004 2024-07-15,15:40:36.000,197,11049571,-795,0,1721058035,12639.985421689991,236.6765836199993,54409.51871976001 2024-07-15,15:40:37.000,197,11049653,-795,0,1721058036,12639.945003829991,236.6765836199993,54409.476797040006 2024-07-15,15:40:38.000,197,11049637,-795,0,1721058037,12639.945003829991,236.66248536000057,54409.358016000006 2024-07-15,15:40:39.000,197,11049602,-795,0,1721058038,12639.978685379996,236.64838710000186,54409.35102888001 2024-07-15,15:40:40.000,197,11049664,-795,0,1721058039,12639.992158000001,236.6765836199993,54409.49077128 2024-07-15,15:40:41.000,197,11049630,-795,0,1721058040,12639.978685379996,236.66248536000057,54409.6025652 2024-07-15,15:40:42.000,197,11049617,-795,0,1721058041,12639.89111335,236.6765836199993,54409.337054640004 2024-07-15,15:40:43.000,197,11049599,-795,0,1721058042,12639.924794899991,236.690681879998,54409.476797040006 2024-07-15,15:40:44.000,197,11049585,-795,0,1721058043,12639.93153121,236.66953448999993,54409.44884856001 2024-07-15,15:40:45.000,197,11049620,-795,0,1721058044,12639.958476449996,236.69773101000465,54409.4628228 2024-07-15,15:40:46.000,197,11049601,-795,0,1721058045,12639.95174014,236.66953448999993,54409.525706880006 2024-07-15,15:40:47.000,197,11049628,-795,0,1721058046,12639.877640729996,236.65543623000121,54409.37897736001 2024-07-15,15:40:48.000,197,11049589,-795,0,1721058047,12639.918058589996,236.6765836199993,54409.37199024 2024-07-15,15:40:49.000,197,11049636,-795,0,1721058048,12639.938267519996,236.690681879998,54409.51871976001 2024-07-15,15:40:50.000,197,11049635,-795,0,1721058049,12639.97194907,236.66248536000057,54409.455835680004 2024-07-15,15:40:51.000,197,11049618,-795,0,1721058050,12639.945003829991,236.69773101000465,54409.54666824001 2024-07-15,15:40:52.000,197,11049606,-795,0,1721058051,12639.90458596999,236.6413379700025,54409.55365536 2024-07-15,15:40:53.000,197,11049592,-795,0,1721058052,12639.877640729996,236.65543623000121,54409.476797040006 2024-07-15,15:40:54.000,197,11049631,-795,0,1721058053,12639.938267519996,236.61314144999778,54409.44186144 2024-07-15,15:40:55.000,197,11049578,-795,0,1721058054,12639.90458596999,236.63428884000314,54409.46980992001 2024-07-15,15:40:56.000,197,11049612,-795,0,1721058055,12639.897849659996,236.63428884000314,54409.41391296 2024-07-15,15:40:57.000,197,11049643,-795,0,1721058056,12639.796805009995,236.62019058000442,54409.54666824001 2024-07-15,15:40:58.000,197,11049641,-795,0,1721058057,12639.90458596999,236.62019058000442,54409.6025652 2024-07-15,15:40:59.000,197,11049648,-795,0,1721058058,12639.85069549,236.59904318999907,54409.644487920006 2024-07-15,15:41:00.000,197,11049608,-795,0,1721058059,12639.86416810999,236.56379754000227,54409.504745520004 2024-07-15,15:41:01.000,197,11049593,-795,0,1721058060,12639.857431799996,236.577895800001,54409.6025652 2024-07-15,15:41:02.000,197,11049622,-795,0,1721058061,12639.796805009995,236.56379754000227,54409.49077128 2024-07-15,15:41:03.000,197,11049624,-795,0,1721058062,12639.76312345999,236.51445362999948,54409.49775840001 2024-07-15,15:41:04.000,197,11049588,-795,0,1721058063,12639.82375024999,236.5426501500042,54409.56064248 2024-07-15,15:41:05.000,197,11049641,-795,0,1721058064,12639.76312345999,236.53560102000483,54409.65147504 2024-07-15,15:41:06.000,197,11049612,-795,0,1721058065,12639.72944191,236.51445362999948,54409.63750080001 2024-07-15,15:41:07.000,197,11049603,-795,0,1721058066,12639.68902405,236.48625711000204,54409.49775840001 2024-07-15,15:41:08.000,197,11049537,-795,0,1721058067,12639.74291452999,236.48625711000204,54409.58160384 2024-07-15,15:41:09.000,197,11049610,-795,0,1721058068,12639.76985977,236.4439623299986,54409.58160384 2024-07-15,15:41:10.000,197,11049642,-795,0,1721058069,12639.76985977,236.47215885000332,54409.56064248 2024-07-15,15:41:11.000,197,11049603,-795,0,1721058070,12639.70923298,236.4439623299986,54409.54666824001 2024-07-15,15:41:12.000,197,11049605,-795,0,1721058071,12639.72270559999,236.43691319999925,54409.49775840001 2024-07-15,15:41:13.000,197,11049559,-795,0,1721058072,12639.776596079995,236.41576581000118,54409.49775840001 2024-07-15,15:41:14.000,197,11049601,-795,0,1721058073,12639.84395917999,236.38052016000438,54409.672436400004 2024-07-15,15:41:15.000,197,11049594,-795,0,1721058074,12639.80354131999,236.42281494000053,54409.49775840001 2024-07-15,15:41:16.000,197,11049539,-795,0,1721058075,12639.72944191,236.38756929000374,54409.337054640004 2024-07-15,15:41:17.000,197,11049615,-795,0,1721058076,12639.776596079995,236.38052016000438,54409.44884856001 2024-07-15,15:41:18.000,197,11049555,-795,0,1721058077,12639.76312345999,236.41576581000118,54409.44884856001 2024-07-15,15:41:19.000,197,11049642,-795,0,1721058078,12639.7900687,236.37347102999775,54409.54666824001 2024-07-15,15:41:20.000,197,11049641,-795,0,1721058079,12639.796805009995,236.40166755000246,54409.532694 2024-07-15,15:41:21.000,197,11049608,-795,0,1721058080,12639.76312345999,236.3946184200031,54409.56064248 2024-07-15,15:41:22.000,197,11049608,-795,0,1721058081,12639.76312345999,236.37347102999775,54409.48378416 2024-07-15,15:41:23.000,197,11049587,-795,0,1721058082,12639.78333238999,236.35937276999903,54409.43487432 2024-07-15,15:41:24.000,197,11049517,-795,0,1721058083,12639.81027763,236.41576581000118,54409.44186144 2024-07-15,15:41:25.000,197,11049621,-795,0,1721058084,12639.80354131999,236.33822538000095,54409.574616720005 2024-07-15,15:41:26.000,197,11049623,-795,0,1721058085,12639.82375024999,236.35232363999967,54409.46980992001 2024-07-15,15:41:27.000,197,11049616,-795,0,1721058086,12639.72270559999,236.3452745100003,54409.38596448 2024-07-15,15:41:28.000,197,11049636,-795,0,1721058087,12639.796805009995,236.35937276999903,54409.36500312 2024-07-15,15:41:29.000,197,11049626,-795,0,1721058088,12639.87090442,236.3664218999984,54409.55365536 2024-07-15,15:41:30.000,197,11049602,-795,0,1721058089,12639.84395917999,236.3311762500016,54409.4628228 2024-07-15,15:41:31.000,197,11049633,-795,0,1721058090,12639.85069549,236.3311762500016,54409.574616720005 2024-07-15,15:41:32.000,197,11049562,-795,0,1721058091,12639.796805009995,236.33822538000095,54409.30211904001 2024-07-15,15:41:33.000,197,11049580,-795,0,1721058092,12639.7900687,236.3452745100003,54409.44884856001 2024-07-15,15:41:34.000,197,11049611,-795,0,1721058093,12639.80354131999,236.32412712000223,54409.48378416 2024-07-15,15:41:35.000,197,11049642,-795,0,1721058094,12639.82375024999,236.31707799000287,54409.4628228 2024-07-15,15:41:36.000,197,11049654,-795,0,1721058095,12639.74291452999,236.3311762500016,54409.48378416 2024-07-15,15:41:37.000,197,11049602,-795,0,1721058096,12639.76312345999,236.27478320999944,54409.49775840001 2024-07-15,15:41:38.000,197,11049649,-795,0,1721058097,12639.837222869995,236.27478320999944,54409.4628228 2024-07-15,15:41:39.000,197,11049626,-795,0,1721058098,12639.80354131999,236.2818323399988,54409.54666824001 2024-07-15,15:41:40.000,197,11049574,-795,0,1721058099,12639.78333238999,236.25363582000136,54409.53968112 2024-07-15,15:41:41.000,197,11049623,-795,0,1721058100,12639.76312345999,236.23953756000265,54409.48378416 2024-07-15,15:41:42.000,197,11049593,-795,0,1721058101,12639.70249666999,236.20429190999857,54409.36500312 2024-07-15,15:41:43.000,197,11049665,-795,0,1721058102,12639.68902405,236.2324884300033,54409.406925840005 2024-07-15,15:41:44.000,197,11049657,-795,0,1721058103,12639.695760359995,236.2324884300033,54409.44186144 2024-07-15,15:41:45.000,197,11049610,-795,0,1721058104,12639.756387149995,236.2324884300033,54409.53968112 2024-07-15,15:41:46.000,197,11049673,-795,0,1721058105,12639.66207880999,236.22543930000393,54409.54666824001 2024-07-15,15:41:47.000,197,11049588,-795,0,1721058106,12639.614924639995,236.20429190999857,54409.532694 2024-07-15,15:41:48.000,197,11049593,-795,0,1721058107,12639.635133569995,236.1831445200005,54409.49775840001 2024-07-15,15:41:49.000,197,11049616,-795,0,1721058108,12639.655342499995,236.19019364999986,54409.49775840001 2024-07-15,15:41:50.000,197,11049670,-795,0,1721058109,12639.56777047,236.19724277999921,54409.56762960001 2024-07-15,15:41:51.000,197,11049629,-795,0,1721058110,12639.534088919994,236.19019364999986,54409.46980992001 2024-07-15,15:41:52.000,197,11049605,-795,0,1721058111,12639.507143679999,236.17609539000114,54409.44186144 2024-07-15,15:41:53.000,197,11049585,-795,0,1721058112,12639.493671059994,236.15494800000306,54409.532694 2024-07-15,15:41:54.000,197,11049642,-795,0,1721058113,12639.58124308999,236.119702349999,54409.55365536 2024-07-15,15:41:55.000,197,11049594,-795,0,1721058114,12639.493671059994,236.0985549600009,54409.65147504 2024-07-15,15:41:56.000,197,11049579,-795,0,1721058115,12639.433044269994,236.119702349999,54409.406925840005 2024-07-15,15:41:57.000,197,11049613,-795,0,1721058116,12639.412835339994,236.0985549600009,54409.49775840001 2024-07-15,15:41:58.000,197,11049589,-795,0,1721058117,12639.45998950999,236.0985549600009,54409.455835680004 2024-07-15,15:41:59.000,197,11049602,-795,0,1721058118,12639.406099029999,236.119702349999,54409.59557808001 2024-07-15,15:42:00.000,197,11049626,-795,0,1721058119,12639.385890099999,236.14084974000434,54409.54666824001 2024-07-15,15:42:01.000,197,11049616,-795,0,1721058120,12639.358944859989,236.10560409000027,54409.60955232 2024-07-15,15:42:02.000,197,11049609,-795,0,1721058121,12639.345472239998,236.0844567000022,54409.51871976001 2024-07-15,15:42:03.000,197,11049603,-795,0,1721058122,12639.291581759993,236.1338006099977,54409.476797040006 2024-07-15,15:42:04.000,197,11049537,-795,0,1721058123,12639.284845449998,236.15494800000306,54409.56762960001 2024-07-15,15:42:05.000,197,11049611,-795,0,1721058124,12639.291581759993,236.16904626000178,54409.58859096 2024-07-15,15:42:06.000,197,11049661,-795,0,1721058125,12639.278109139988,236.21839017000457,54409.56762960001 2024-07-15,15:42:07.000,197,11049628,-795,0,1721058126,12639.217482349988,236.20429190999857,54409.46980992001 2024-07-15,15:42:08.000,197,11049651,-795,0,1721058127,12639.237691279988,236.21134103999793,54409.42090008 2024-07-15,15:42:09.000,197,11049613,-795,0,1721058128,12639.298318069988,236.22543930000393,54409.58859096 2024-07-15,15:42:10.000,197,11049622,-795,0,1721058129,12639.311790689993,236.22543930000393,54409.65147504 2024-07-15,15:42:11.000,197,11049610,-795,0,1721058130,12639.257900209988,236.26068495000072,54409.525706880006 2024-07-15,15:42:12.000,197,11049570,-795,0,1721058131,12639.197273420003,236.26773408000008,54409.358016000006 2024-07-15,15:42:13.000,197,11049570,-795,0,1721058132,12639.230954969993,236.27478320999944,54409.39993872001 2024-07-15,15:42:14.000,197,11049588,-795,0,1721058133,12639.210746039993,236.2818323399988,54409.455835680004 2024-07-15,15:42:15.000,197,11049574,-795,0,1721058134,12639.278109139988,236.28888146999816,54409.46980992001 2024-07-15,15:42:16.000,197,11049594,-795,0,1721058135,12639.197273420003,236.35232363999967,54409.41391296 2024-07-15,15:42:17.000,197,11049619,-795,0,1721058136,12639.143382939998,236.28888146999816,54409.31609328 2024-07-15,15:42:18.000,197,11049583,-795,0,1721058137,12639.271372829993,236.3311762500016,54409.574616720005 2024-07-15,15:42:19.000,197,11049614,-795,0,1721058138,12639.264636519998,236.3452745100003,54409.58160384 2024-07-15,15:42:20.000,197,11049597,-795,0,1721058139,12639.251163899993,236.3946184200031,54409.476797040006 2024-07-15,15:42:21.000,197,11049619,-795,0,1721058140,12639.244427589998,236.31707799000287,54409.4628228 2024-07-15,15:42:22.000,197,11049589,-795,0,1721058141,12639.204009729998,236.31707799000287,54409.39993872001 2024-07-15,15:42:23.000,197,11049627,-795,0,1721058142,12639.244427589998,236.3946184200031,54409.4628228 2024-07-15,15:42:24.000,197,11049583,-795,0,1721058143,12639.217482349988,236.38052016000438,54409.532694 2024-07-15,15:42:25.000,197,11049616,-795,0,1721058144,12639.244427589998,236.3100288600035,54409.644487920006 2024-07-15,15:42:26.000,197,11049614,-795,0,1721058145,12639.224218659998,236.3452745100003,54409.48378416 2024-07-15,15:42:27.000,197,11049580,-795,0,1721058146,12639.156855560002,236.3664218999984,54409.4628228 2024-07-15,15:42:28.000,197,11049631,-795,0,1721058147,12639.170328179993,236.35937276999903,54409.525706880006 2024-07-15,15:42:29.000,197,11049621,-795,0,1721058148,12639.217482349988,236.38756929000374,54409.49077128 2024-07-15,15:42:30.000,197,11049571,-795,0,1721058149,12639.109701389993,236.35937276999903,54409.37897736001 2024-07-15,15:42:31.000,197,11049605,-795,0,1721058150,12639.204009729998,236.35232363999967,54409.56762960001 2024-07-15,15:42:32.000,197,11049582,-795,0,1721058151,12639.143382939998,236.33822538000095,54409.504745520004 2024-07-15,15:42:33.000,197,11049635,-795,0,1721058152,12639.170328179993,236.3452745100003,54409.504745520004 2024-07-15,15:42:34.000,197,11049600,-795,0,1721058153,12639.170328179993,236.35937276999903,54409.672436400004 2024-07-15,15:42:35.000,197,11049609,-795,0,1721058154,12639.170328179993,236.31707799000287,54409.63750080001 2024-07-15,15:42:36.000,197,11049603,-795,0,1721058155,12639.150119249993,236.3311762500016,54409.51871976001 2024-07-15,15:42:37.000,197,11049634,-795,0,1721058156,12639.109701389993,236.3311762500016,54409.37199024 2024-07-15,15:42:38.000,197,11049620,-795,0,1721058157,12639.096228770002,236.32412712000223,54409.44884856001 2024-07-15,15:42:39.000,197,11049567,-795,0,1721058158,12639.116437700002,236.32412712000223,54409.532694 2024-07-15,15:42:40.000,197,11049639,-795,0,1721058159,12639.136646630002,236.3452745100003,54409.532694 2024-07-15,15:42:41.000,197,11049639,-795,0,1721058160,12639.123174009997,236.3100288600035,54409.58160384 2024-07-15,15:42:42.000,197,11049582,-795,0,1721058161,12639.089492459992,236.30297973000415,54409.525706880006 2024-07-15,15:42:43.000,197,11049642,-795,0,1721058162,12639.055810910002,236.3311762500016,54409.42090008 2024-07-15,15:42:44.000,197,11049577,-795,0,1721058163,12639.082756149997,236.31707799000287,54409.58160384 2024-07-15,15:42:45.000,197,11049611,-795,0,1721058164,12639.069283529992,236.27478320999944,54409.476797040006 2024-07-15,15:42:46.000,197,11049611,-795,0,1721058165,12639.055810910002,236.2959306000048,54409.53968112 2024-07-15,15:42:47.000,197,11049599,-795,0,1721058166,12639.035601980002,236.27478320999944,54409.3230804 2024-07-15,15:42:48.000,197,11049592,-795,0,1721058167,12638.981711499997,236.2818323399988,54409.41391296 2024-07-15,15:42:49.000,197,11049582,-795,0,1721058168,12639.062547219997,236.2959306000048,54409.58160384 2024-07-15,15:42:50.000,197,11049590,-795,0,1721058169,12639.062547219997,236.30297973000415,54409.56064248 2024-07-15,15:42:51.000,197,11049619,-795,0,1721058170,12639.001920429997,236.2959306000048,54409.476797040006 2024-07-15,15:42:52.000,197,11049538,-795,0,1721058171,12638.988447809992,236.26773408000008,54409.44186144 2024-07-15,15:42:53.000,197,11049654,-795,0,1721058172,12639.008656739992,236.27478320999944,54409.4628228 2024-07-15,15:42:54.000,197,11049592,-795,0,1721058173,12639.015393050002,236.21134103999793,54409.455835680004 2024-07-15,15:42:55.000,197,11049548,-795,0,1721058174,12638.974975190002,236.17609539000114,54409.337054640004 2024-07-15,15:42:56.000,197,11049594,-795,0,1721058175,12639.028865669992,236.1831445200005,54409.476797040006 2024-07-15,15:42:57.000,197,11049604,-795,0,1721058176,12638.974975190002,236.21134103999793,54409.532694 2024-07-15,15:42:58.000,197,11049610,-795,0,1721058177,12639.008656739992,236.16199713000242,54409.48378416 2024-07-15,15:42:59.000,197,11049622,-795,0,1721058178,12639.035601980002,236.17609539000114,54409.6025652 2024-07-15,15:43:00.000,197,11049540,-795,0,1721058179,12638.995184120002,236.20429190999857,54409.54666824001 2024-07-15,15:43:01.000,197,11049652,-795,0,1721058180,12638.954766260002,236.16904626000178,54409.49775840001 2024-07-15,15:43:02.000,197,11049608,-795,0,1721058181,12638.900875779997,236.16904626000178,54409.37199024 2024-07-15,15:43:03.000,197,11049607,-795,0,1721058182,12638.934557330002,236.14084974000434,54409.41391296 2024-07-15,15:43:04.000,197,11049622,-795,0,1721058183,12638.921084709997,236.11265321999963,54409.49077128 2024-07-15,15:43:05.000,197,11049623,-795,0,1721058184,12638.914348400001,236.0985549600009,54409.455835680004 2024-07-15,15:43:06.000,197,11049639,-795,0,1721058185,12638.894139470001,236.09150583000155,54409.53968112 2024-07-15,15:43:07.000,197,11049638,-795,0,1721058186,12638.826776369991,236.04216191999876,54409.33006752001 2024-07-15,15:43:08.000,197,11049597,-795,0,1721058187,12638.887403159992,236.01396540000133,54409.43487432 2024-07-15,15:43:09.000,197,11049616,-795,0,1721058188,12638.853721610001,236.01396540000133,54409.38596448 2024-07-15,15:43:10.000,197,11049635,-795,0,1721058189,12638.793094820001,235.99281801000325,54409.42090008 2024-07-15,15:43:11.000,197,11049601,-795,0,1721058190,12638.745940649991,235.9998671400026,54409.42788720001 2024-07-15,15:43:12.000,197,11049599,-795,0,1721058191,12638.718995409996,235.9716706199979,54409.406925840005 2024-07-15,15:43:13.000,197,11049592,-795,0,1721058192,12638.725731719991,235.9364249700011,54409.41391296 2024-07-15,15:43:14.000,197,11049626,-795,0,1721058193,12638.77288589,235.90822845000366,54409.44186144 2024-07-15,15:43:15.000,197,11049638,-795,0,1721058194,12638.698786479996,235.88003192999895,54409.476797040006 2024-07-15,15:43:16.000,197,11049601,-795,0,1721058195,12638.64489599999,235.89413018999767,54409.406925840005 2024-07-15,15:43:17.000,197,11049615,-795,0,1721058196,12638.638159689996,235.82363889000408,54409.37897736001 2024-07-15,15:43:18.000,197,11049640,-795,0,1721058197,12638.476488249995,235.8377371500028,54409.23224784001 2024-07-15,15:43:19.000,197,11049614,-795,0,1721058198,12638.50343348999,235.79544236999936,54409.28115768001 2024-07-15,15:43:20.000,197,11049595,-795,0,1721058199,12638.54385134999,235.78839324,54409.358016000006 2024-07-15,15:43:21.000,197,11049601,-795,0,1721058200,12638.56406027999,235.76019672000257,54409.42788720001 2024-07-15,15:43:22.000,197,11049588,-795,0,1721058201,12638.53037873,235.78134411000065,54409.3929516 2024-07-15,15:43:23.000,197,11049646,-795,0,1721058202,12638.5101698,235.7249510699985,54409.35102888001 2024-07-15,15:43:24.000,197,11049546,-795,0,1721058203,12638.48996087,235.76019672000257,54409.31609328 2024-07-15,15:43:25.000,197,11049627,-795,0,1721058204,12638.496697179995,235.70380368000042,54409.406925840005 2024-07-15,15:43:26.000,197,11049633,-795,0,1721058205,12638.496697179995,235.69675455000106,54409.28115768001 2024-07-15,15:43:27.000,197,11049631,-795,0,1721058206,12638.40912515,235.69675455000106,54409.358016000006 2024-07-15,15:43:28.000,197,11049616,-795,0,1721058207,12638.36197097999,235.67560716000298,54409.19731224 2024-07-15,15:43:29.000,197,11049655,-795,0,1721058208,12638.40238883999,235.67560716000298,54409.36500312 2024-07-15,15:43:30.000,197,11049609,-795,0,1721058209,12638.42933408,235.66150890000426,54409.42090008 2024-07-15,15:43:31.000,197,11049607,-795,0,1721058210,12638.40238883999,235.66150890000426,54409.42788720001 2024-07-15,15:43:32.000,197,11049558,-795,0,1721058211,12638.335025739994,235.67560716000298,54409.34404176 2024-07-15,15:43:33.000,197,11049557,-795,0,1721058212,12638.34176204999,235.6403615099989,54409.37199024 2024-07-15,15:43:34.000,197,11049637,-795,0,1721058213,12638.314816809994,235.66150890000426,54409.337054640004 2024-07-15,15:43:35.000,197,11049620,-795,0,1721058214,12638.287871569999,235.66855803000362,54409.36500312 2024-07-15,15:43:36.000,197,11049617,-795,0,1721058215,12638.267662639999,235.6544597700049,54409.37897736001 2024-07-15,15:43:37.000,197,11049556,-795,0,1721058216,12638.267662639999,235.61921412000083,54409.34404176 2024-07-15,15:43:38.000,197,11049609,-795,0,1721058217,12638.28113525999,235.66855803000362,54409.29513192 2024-07-15,15:43:39.000,197,11049642,-795,0,1721058218,12638.26092632999,235.64741063999827,54409.33006752001 2024-07-15,15:43:40.000,197,11049518,-795,0,1721058219,12638.294607879994,235.6544597700049,54409.42788720001 2024-07-15,15:43:41.000,197,11049573,-795,0,1721058220,12638.314816809994,235.69675455000106,54409.43487432 2024-07-15,15:43:42.000,197,11049573,-795,0,1721058221,12638.267662639999,235.7390493300045,54409.34404176 2024-07-15,15:43:43.000,197,11049618,-795,0,1721058222,12638.314816809994,235.73200019999786,54409.3929516 2024-07-15,15:43:44.000,197,11049607,-795,0,1721058223,12638.227244779999,235.76019672000257,54409.337054640004 2024-07-15,15:43:45.000,197,11049606,-795,0,1721058224,12638.254190019994,235.7390493300045,54409.42090008 2024-07-15,15:43:46.000,197,11049592,-795,0,1721058225,12638.186826919999,235.7531475900032,54409.20429936 2024-07-15,15:43:47.000,197,11049601,-795,0,1721058226,12638.28113525999,235.78839324,54409.41391296 2024-07-15,15:43:48.000,197,11049546,-795,0,1721058227,12638.26092632999,235.82363889000408,54409.44186144 2024-07-15,15:43:49.000,197,11049626,-795,0,1721058228,12638.28113525999,235.82363889000408,54409.37897736001 2024-07-15,15:43:50.000,197,11049656,-795,0,1721058229,12638.240717399989,235.85888454000087,54409.288144800004 2024-07-15,15:43:51.000,197,11049628,-795,0,1721058230,12638.126200129998,235.86593367000023,54409.11346680001 2024-07-15,15:43:52.000,197,11049615,-795,0,1721058231,12638.193563229994,235.9011793200043,54409.33006752001 2024-07-15,15:43:53.000,197,11049610,-795,0,1721058232,12638.287871569999,235.90822845000366,54409.41391296 2024-07-15,15:43:54.000,197,11049593,-795,0,1721058233,12638.267662639999,235.95757235999918,54409.38596448 2024-07-15,15:43:55.000,197,11049600,-795,0,1721058234,12638.267662639999,235.9364249700011,54409.406925840005 2024-07-15,15:43:56.000,197,11049617,-795,0,1721058235,12638.186826919999,235.95757235999918,54409.28115768001 2024-07-15,15:43:57.000,197,11049620,-795,0,1721058236,12638.193563229994,235.97871975000453,54409.309106160006 2024-07-15,15:43:58.000,197,11049624,-795,0,1721058237,12638.146409059998,235.99281801000325,54409.19731224 2024-07-15,15:43:59.000,197,11049609,-795,0,1721058238,12638.153145369994,236.02806366000004,54409.30211904001 2024-07-15,15:44:00.000,197,11049643,-795,0,1721058239,12638.200299539989,236.02806366000004,54409.36500312 2024-07-15,15:44:01.000,197,11049622,-795,0,1721058240,12638.233981089994,236.04921104999812,54409.476797040006 2024-07-15,15:44:02.000,197,11049614,-795,0,1721058241,12638.180090609989,236.04921104999812,54409.44186144 2024-07-15,15:44:03.000,197,11049587,-795,0,1721058242,12638.146409059998,236.06330931000412,54409.36500312 2024-07-15,15:44:04.000,197,11049625,-795,0,1721058243,12638.119463819989,236.0844567000022,54409.406925840005 2024-07-15,15:44:05.000,197,11049611,-795,0,1721058244,12638.119463819989,236.119702349999,54409.42090008 2024-07-15,15:44:06.000,197,11049616,-795,0,1721058245,12638.099254889989,236.10560409000027,54409.476797040006 2024-07-15,15:44:07.000,197,11049640,-795,0,1721058246,12638.031891789993,236.119702349999,54409.35102888001 2024-07-15,15:44:08.000,197,11049635,-795,0,1721058247,12638.004946549998,236.16904626000178,54409.309106160006 2024-07-15,15:44:09.000,197,11049635,-795,0,1721058248,12638.058837029988,236.17609539000114,54409.532694 2024-07-15,15:44:10.000,197,11049612,-795,0,1721058249,12638.058837029988,236.20429190999857,54409.574616720005 2024-07-15,15:44:11.000,197,11049628,-795,0,1721058250,12638.052100719993,236.246586690002,54409.51871976001 2024-07-15,15:44:12.000,197,11049608,-795,0,1721058251,12637.843275109997,236.23953756000265,54409.169363760004 2024-07-15,15:44:13.000,197,11049603,-795,0,1721058252,12638.011682859993,236.2959306000048,54409.4628228 2024-07-15,15:44:14.000,197,11049662,-795,0,1721058253,12637.924110829998,236.30297973000415,54409.406925840005 2024-07-15,15:44:15.000,197,11049643,-795,0,1721058254,12637.964528689998,236.30297973000415,54409.51871976001 2024-07-15,15:44:16.000,197,11049630,-795,0,1721058255,12637.897165590002,236.3452745100003,54409.43487432 2024-07-15,15:44:17.000,197,11049624,-795,0,1721058256,12637.917374520002,236.33822538000095,54409.476797040006 2024-07-15,15:44:18.000,197,11049633,-795,0,1721058257,12637.910638209993,236.3664218999984,54409.54666824001 2024-07-15,15:44:19.000,197,11049625,-795,0,1721058258,12637.823066179997,236.35232363999967,54409.26019632001 2024-07-15,15:44:20.000,197,11049584,-795,0,1721058259,12637.829802489992,236.38756929000374,54409.48378416 2024-07-15,15:44:21.000,197,11049641,-795,0,1721058260,12637.850011419992,236.35232363999967,54409.51871976001 2024-07-15,15:44:22.000,197,11049581,-795,0,1721058261,12637.789384629992,236.3664218999984,54409.44884856001 2024-07-15,15:44:23.000,197,11049605,-795,0,1721058262,12637.708548909992,236.40166755000246,54409.309106160006 2024-07-15,15:44:24.000,197,11049633,-795,0,1721058263,12637.809593559992,236.37347102999775,54409.504745520004 2024-07-15,15:44:25.000,197,11049611,-795,0,1721058264,12637.856747730002,236.35937276999903,54409.525706880006 2024-07-15,15:44:26.000,197,11049636,-795,0,1721058265,12637.748966769992,236.38052016000438,54409.476797040006 2024-07-15,15:44:27.000,197,11049603,-795,0,1721058266,12637.681603669997,236.38756929000374,54409.49077128 2024-07-15,15:44:28.000,197,11049599,-795,0,1721058267,12637.701812599997,236.33822538000095,54409.44186144 2024-07-15,15:44:29.000,197,11049641,-795,0,1721058268,12637.701812599997,236.3664218999984,54409.532694 2024-07-15,15:44:30.000,197,11049609,-795,0,1721058269,12637.668131049992,236.3452745100003,54409.46980992001 2024-07-15,15:44:31.000,197,11049577,-795,0,1721058270,12637.620976879996,236.40166755000246,54409.42788720001 2024-07-15,15:44:32.000,197,11049622,-795,0,1721058271,12637.560350089996,236.40166755000246,54409.43487432 2024-07-15,15:44:33.000,197,11049585,-795,0,1721058272,12637.620976879996,236.38756929000374,54409.48378416 2024-07-15,15:44:34.000,197,11049637,-795,0,1721058273,12637.567086399991,236.37347102999775,54409.525706880006 2024-07-15,15:44:35.000,197,11049614,-795,0,1721058274,12637.560350089996,236.35937276999903,54409.53968112 2024-07-15,15:44:36.000,197,11049588,-795,0,1721058275,12637.49298699,236.32412712000223,54409.49077128 2024-07-15,15:44:37.000,197,11049608,-795,0,1721058276,12637.398678649995,236.3311762500016,54409.28115768001 2024-07-15,15:44:38.000,197,11049589,-795,0,1721058277,12637.398678649995,236.27478320999944,54409.39993872001 2024-07-15,15:44:39.000,197,11049602,-795,0,1721058278,12637.378469719995,236.2818323399988,54409.37199024 2024-07-15,15:44:40.000,197,11049568,-795,0,1721058279,12637.26395244999,236.27478320999944,54409.41391296 2024-07-15,15:44:41.000,197,11049594,-795,0,1721058280,12637.338051859995,236.27478320999944,54409.49077128 2024-07-15,15:44:42.000,197,11049598,-795,0,1721058281,12637.28416137999,236.21839017000457,54409.46980992001 2024-07-15,15:44:43.000,197,11049602,-795,0,1721058282,12637.22353458999,236.19019364999986,54409.37199024 2024-07-15,15:44:44.000,197,11049568,-795,0,1721058283,12637.24374351999,236.20429190999857,54409.43487432 2024-07-15,15:44:45.000,197,11049596,-795,0,1721058284,12637.18311672999,236.19019364999986,54409.38596448 2024-07-15,15:44:46.000,197,11049628,-795,0,1721058285,12637.10901732,236.1478988700037,54409.43487432 2024-07-15,15:44:47.000,197,11049612,-795,0,1721058286,12637.021445289989,236.15494800000306,54409.288144800004 2024-07-15,15:44:48.000,197,11049638,-795,0,1721058287,12636.960818499989,236.11265321999963,54409.26718344 2024-07-15,15:44:49.000,197,11049598,-795,0,1721058288,12636.940609569989,236.12675147999835,54409.36500312 2024-07-15,15:44:50.000,197,11049592,-795,0,1721058289,12636.947345879998,236.0844567000022,54409.476797040006 2024-07-15,15:44:51.000,197,11049605,-795,0,1721058290,12636.947345879998,236.04216191999876,54409.44186144 2024-07-15,15:44:52.000,197,11049617,-795,0,1721058291,12636.826092299998,236.06330931000412,54409.406925840005 2024-07-15,15:44:53.000,197,11049603,-795,0,1721058292,12636.704838719997,236.05626018000476,54409.27417056 2024-07-15,15:44:54.000,197,11049604,-795,0,1721058293,12636.637475620002,235.99281801000325,54409.2532092 2024-07-15,15:44:55.000,197,11049638,-795,0,1721058294,12636.590321449992,235.9998671400026,54409.239234960005 2024-07-15,15:44:56.000,197,11049558,-795,0,1721058295,12636.576848830002,235.9716706199979,54409.24622208 2024-07-15,15:44:57.000,197,11049648,-795,0,1721058296,12636.549903589992,235.97871975000453,54409.29513192 2024-07-15,15:44:58.000,197,11049567,-795,0,1721058297,12636.529694659992,235.9364249700011,54409.2532092 2024-07-15,15:44:59.000,197,11049635,-795,0,1721058298,12636.462331559997,235.9364249700011,54409.27417056 2024-07-15,15:45:00.000,197,11049603,-795,0,1721058299,12636.489276799992,235.8870810599983,54409.169363760004 2024-07-15,15:45:01.000,197,11049601,-795,0,1721058300,12636.442122629996,235.9364249700011,54409.19731224 2024-07-15,15:45:02.000,197,11049627,-795,0,1721058301,12636.361286909996,235.90822845000366,54409.16237664001 2024-07-15,15:45:03.000,197,11049594,-795,0,1721058302,12636.29392381,235.92232671000238,54409.11346680001 2024-07-15,15:45:04.000,197,11049598,-795,0,1721058303,12636.300660119996,235.89413018999767,54409.1484024 2024-07-15,15:45:05.000,197,11049610,-795,0,1721058304,12636.341077979996,235.92937584000174,54409.30211904001 2024-07-15,15:45:06.000,197,11049569,-795,0,1721058305,12636.347814289991,235.92937584000174,54409.24622208 2024-07-15,15:45:07.000,197,11049605,-795,0,1721058306,12636.29392381,235.92937584000174,54409.190325120006 2024-07-15,15:45:08.000,197,11049605,-795,0,1721058307,12636.27371488,235.91527758000302,54409.03660848 2024-07-15,15:45:09.000,197,11049641,-795,0,1721058308,12636.21308809,235.94347410000046,54409.11346680001 2024-07-15,15:45:10.000,197,11049624,-795,0,1721058309,12636.23329702,235.96462148999854,54409.141415280006 2024-07-15,15:45:11.000,197,11049628,-795,0,1721058310,12636.21308809,235.96462148999854,54409.12744104 2024-07-15,15:45:12.000,197,11049610,-795,0,1721058311,12636.138988679995,235.95052322999982,54409.0785312 2024-07-15,15:45:13.000,197,11049600,-795,0,1721058312,12636.14572498999,235.96462148999854,54409.10647968 2024-07-15,15:45:14.000,197,11049614,-795,0,1721058313,12636.20635177999,235.95757235999918,54409.21128648001 2024-07-15,15:45:15.000,197,11049596,-795,0,1721058314,12636.17267023,235.95757235999918,54409.15538952 2024-07-15,15:45:16.000,197,11049590,-795,0,1721058315,12636.138988679995,235.9857688800039,54409.09949256 2024-07-15,15:45:17.000,197,11049603,-795,0,1721058316,12636.058152959995,235.9857688800039,54408.91782744 2024-07-15,15:45:18.000,197,11049581,-795,0,1721058317,12636.078361889995,235.9857688800039,54408.88289184 2024-07-15,15:45:19.000,197,11049577,-795,0,1721058318,12636.11204344,235.9998671400026,54409.05058272 2024-07-15,15:45:20.000,197,11049604,-795,0,1721058319,12636.01099879,236.05626018000476,54409.02962136 2024-07-15,15:45:21.000,197,11049631,-795,0,1721058320,12636.138988679995,236.06330931000412,54409.09949256 2024-07-15,15:45:22.000,197,11049587,-795,0,1721058321,12636.118779749995,236.04216191999876,54408.98769864 2024-07-15,15:45:23.000,197,11049597,-795,0,1721058322,12636.179406539995,236.0985549600009,54409.01564712001 2024-07-15,15:45:24.000,197,11049634,-795,0,1721058323,12636.18614284999,236.05626018000476,54409.09949256 2024-07-15,15:45:25.000,197,11049623,-795,0,1721058324,12636.19287916,236.07740757000283,54408.95975016 2024-07-15,15:45:26.000,197,11049594,-795,0,1721058325,12636.19287916,236.06330931000412,54408.98071152 2024-07-15,15:45:27.000,197,11049609,-795,0,1721058326,12636.199615469995,236.119702349999,54408.93180168 2024-07-15,15:45:28.000,197,11049611,-795,0,1721058327,12636.199615469995,236.14084974000434,54408.973724400006 2024-07-15,15:45:29.000,197,11049615,-795,0,1721058328,12636.24676963999,236.1831445200005,54409.0785312 2024-07-15,15:45:30.000,197,11049596,-795,0,1721058329,12636.260242259996,236.12675147999835,54409.06455696001 2024-07-15,15:45:31.000,197,11049599,-795,0,1721058330,12636.23329702,236.21839017000457,54409.04359560001 2024-07-15,15:45:32.000,197,11049539,-795,0,1721058331,12636.199615469995,236.21839017000457,54408.854943360006 2024-07-15,15:45:33.000,197,11049623,-795,0,1721058332,12636.22656070999,236.22543930000393,54409.02962136 2024-07-15,15:45:34.000,197,11049631,-795,0,1721058333,12636.18614284999,236.19724277999921,54409.071544080005 2024-07-15,15:45:35.000,197,11049639,-795,0,1721058334,12636.16593391999,236.23953756000265,54409.01564712001 2024-07-15,15:45:36.000,197,11049608,-795,0,1721058335,12636.098570819995,236.21134103999793,54408.96673728001 2024-07-15,15:45:37.000,197,11049609,-795,0,1721058336,12636.11204344,236.246586690002,54409.022634240006 2024-07-15,15:45:38.000,197,11049621,-795,0,1721058337,12636.18614284999,236.22543930000393,54409.09949256 2024-07-15,15:45:39.000,197,11049617,-795,0,1721058338,12636.199615469995,236.2324884300033,54409.09949256 2024-07-15,15:45:40.000,197,11049526,-795,0,1721058339,12636.138988679995,236.19724277999921,54409.022634240006 2024-07-15,15:45:41.000,197,11049664,-795,0,1721058340,12636.098570819995,236.21839017000457,54409.00866 2024-07-15,15:45:42.000,197,11049603,-795,0,1721058341,12636.058152959995,236.19724277999921,54408.93180168 2024-07-15,15:45:43.000,197,11049618,-795,0,1721058342,12636.04468033999,236.19019364999986,54408.92481456001 2024-07-15,15:45:44.000,197,11049587,-795,0,1721058343,12635.997526169995,236.19019364999986,54408.88289184 2024-07-15,15:45:45.000,197,11049623,-795,0,1721058344,12636.04468033999,236.1831445200005,54409.15538952 2024-07-15,15:45:46.000,197,11049614,-795,0,1721058345,12635.97058093,236.17609539000114,54409.04359560001 2024-07-15,15:45:47.000,197,11049589,-795,0,1721058346,12635.93016307,236.19724277999921,54408.96673728001 2024-07-15,15:45:48.000,197,11049553,-795,0,1721058347,12635.88300889999,236.16904626000178,54409.03660848 2024-07-15,15:45:49.000,197,11049610,-795,0,1721058348,12635.856063659994,236.19724277999921,54409.05756984 2024-07-15,15:45:50.000,197,11049564,-795,0,1721058349,12635.869536279999,236.1338006099977,54408.903853200005 2024-07-15,15:45:51.000,197,11049602,-795,0,1721058350,12635.856063659994,236.14084974000434,54409.01564712001 2024-07-15,15:45:52.000,197,11049608,-795,0,1721058351,12635.768491629999,236.14084974000434,54409.00866 2024-07-15,15:45:53.000,197,11049620,-795,0,1721058352,12635.781964249989,236.14084974000434,54409.001672880004 2024-07-15,15:45:54.000,197,11049614,-795,0,1721058353,12635.849327349999,236.119702349999,54409.0785312 2024-07-15,15:45:55.000,197,11049596,-795,0,1721058354,12635.82238210999,236.17609539000114,54409.120453920004 2024-07-15,15:45:56.000,197,11049554,-795,0,1721058355,12635.815645799994,236.20429190999857,54408.973724400006 2024-07-15,15:45:57.000,197,11049587,-795,0,1721058356,12635.755019009994,236.17609539000114,54408.95975016 2024-07-15,15:45:58.000,197,11049583,-795,0,1721058357,12635.781964249989,236.15494800000306,54408.91084032 2024-07-15,15:45:59.000,197,11049571,-795,0,1721058358,12635.788700559999,236.21134103999793,54409.02962136 2024-07-15,15:46:00.000,197,11049586,-795,0,1721058359,12635.802173179989,236.26773408000008,54408.973724400006 2024-07-15,15:46:01.000,197,11049608,-795,0,1721058360,12635.802173179989,236.23953756000265,54408.98769864 2024-07-15,15:46:02.000,197,11049599,-795,0,1721058361,12635.82238210999,236.23953756000265,54408.952763040004 2024-07-15,15:46:03.000,197,11049604,-795,0,1721058362,12635.815645799994,236.2959306000048,54408.92481456001 2024-07-15,15:46:04.000,197,11049571,-795,0,1721058363,12635.876272589994,236.2959306000048,54408.9387888 2024-07-15,15:46:05.000,197,11049635,-795,0,1721058364,12635.90321782999,236.26773408000008,54408.96673728001 2024-07-15,15:46:06.000,197,11049596,-795,0,1721058365,12635.835854729994,236.3100288600035,54408.903853200005 2024-07-15,15:46:07.000,197,11049615,-795,0,1721058366,12635.86279996999,236.3100288600035,54408.84795624001 2024-07-15,15:46:08.000,197,11049613,-795,0,1721058367,12635.88974521,236.31707799000287,54408.8689176 2024-07-15,15:46:09.000,197,11049617,-795,0,1721058368,12635.96384461999,236.35232363999967,54409.001672880004 2024-07-15,15:46:10.000,197,11049540,-795,0,1721058369,12635.997526169995,236.3664218999984,54408.95975016 2024-07-15,15:46:11.000,197,11049651,-795,0,1721058370,12636.017735099995,236.40871668000182,54408.952763040004 2024-07-15,15:46:12.000,197,11049555,-795,0,1721058371,12635.997526169995,236.43691319999925,54408.82699488001 2024-07-15,15:46:13.000,197,11049514,-795,0,1721058372,12636.02447140999,236.4580605900046,54408.89686608001 2024-07-15,15:46:14.000,197,11049613,-795,0,1721058373,12636.017735099995,236.45101145999797,54408.89686608001 2024-07-15,15:46:15.000,197,11049611,-795,0,1721058374,12636.058152959995,236.48625711000204,54408.88987896 2024-07-15,15:46:16.000,197,11049601,-795,0,1721058375,12636.05141665,236.51445362999948,54408.833982000004 2024-07-15,15:46:17.000,197,11049630,-795,0,1721058376,12636.06488926999,236.50740450000012,54408.89686608001 2024-07-15,15:46:18.000,197,11049587,-795,0,1721058377,12636.078361889995,236.51445362999948,54408.8689176 2024-07-15,15:46:19.000,197,11049627,-795,0,1721058378,12636.11204344,236.4933062400014,54408.92481456001 2024-07-15,15:46:20.000,197,11049639,-795,0,1721058379,12636.098570819995,236.51445362999948,54408.952763040004 2024-07-15,15:46:21.000,197,11049625,-795,0,1721058380,12635.99078986,236.5426501500042,54408.687252480006 2024-07-15,15:46:22.000,197,11049582,-795,0,1721058381,12636.06488926999,236.51445362999948,54408.79205928 2024-07-15,15:46:23.000,197,11049612,-795,0,1721058382,12636.10530712999,236.56379754000227,54408.79904640001 2024-07-15,15:46:24.000,197,11049630,-795,0,1721058383,12636.10530712999,236.58494493000035,54408.96673728001 2024-07-15,15:46:25.000,197,11049636,-795,0,1721058384,12636.14572498999,236.5919940599997,54409.00866 2024-07-15,15:46:26.000,197,11049592,-795,0,1721058385,12636.118779749995,236.577895800001,54408.952763040004 2024-07-15,15:46:27.000,197,11049640,-795,0,1721058386,12636.06488926999,236.59904318999907,54408.93180168 2024-07-15,15:46:28.000,197,11049514,-795,0,1721058387,12636.08509819999,236.61314144999778,54408.973724400006 2024-07-15,15:46:29.000,197,11049628,-795,0,1721058388,12636.037944029995,236.61314144999778,54409.04359560001 2024-07-15,15:46:30.000,197,11049613,-795,0,1721058389,12636.017735099995,236.58494493000035,54408.93180168 2024-07-15,15:46:31.000,197,11049620,-795,0,1721058390,12635.977317239995,236.58494493000035,54408.952763040004 2024-07-15,15:46:32.000,197,11049653,-795,0,1721058391,12635.957108309995,236.63428884000314,54408.88289184 2024-07-15,15:46:33.000,197,11049652,-795,0,1721058392,12635.936899379994,236.6413379700025,54408.95975016 2024-07-15,15:46:34.000,197,11049622,-795,0,1721058393,12635.957108309995,236.60609231999842,54409.05058272 2024-07-15,15:46:35.000,197,11049618,-795,0,1721058394,12635.869536279999,236.60609231999842,54408.99468576001 2024-07-15,15:46:36.000,197,11049560,-795,0,1721058395,12635.869536279999,236.57084667000163,54408.9387888 2024-07-15,15:46:37.000,197,11049596,-795,0,1721058396,12635.741546389989,236.51445362999948,54408.82699488001 2024-07-15,15:46:38.000,197,11049572,-795,0,1721058397,12635.748282699999,236.47215885000332,54408.88289184 2024-07-15,15:46:39.000,197,11049618,-795,0,1721058398,12635.761755319989,236.50035537000076,54408.91782744 2024-07-15,15:46:40.000,197,11049579,-795,0,1721058399,12635.674183289993,236.4933062400014,54409.001672880004 2024-07-15,15:46:41.000,197,11049603,-795,0,1721058400,12635.633765429993,236.47215885000332,54409.00866 2024-07-15,15:46:42.000,197,11049634,-795,0,1721058401,12635.593347569993,236.3946184200031,54408.952763040004 2024-07-15,15:46:43.000,197,11049606,-795,0,1721058402,12635.519248160002,236.41576581000118,54408.854943360006 2024-07-15,15:46:44.000,197,11049565,-795,0,1721058403,12635.512511849993,236.38052016000438,54408.94577592001 2024-07-15,15:46:45.000,197,11049604,-795,0,1721058404,12635.512511849993,236.3452745100003,54408.91782744 2024-07-15,15:46:46.000,197,11049591,-795,0,1721058405,12635.418203510002,236.3100288600035,54408.94577592001 2024-07-15,15:46:47.000,197,11049587,-795,0,1721058406,12635.296949930002,236.31707799000287,54408.79904640001 2024-07-15,15:46:48.000,197,11049599,-795,0,1721058407,12635.256532070001,236.28888146999816,54408.806033520006 2024-07-15,15:46:49.000,197,11049621,-795,0,1721058408,12635.310422549992,236.246586690002,54408.91084032 2024-07-15,15:46:50.000,197,11049570,-795,0,1721058409,12635.310422549992,236.22543930000393,54408.92481456001 2024-07-15,15:46:51.000,197,11049573,-795,0,1721058410,12635.270004689992,236.1831445200005,54408.785072160004 2024-07-15,15:46:52.000,197,11049620,-795,0,1721058411,12635.209377899992,236.1478988700037,54408.75013656 2024-07-15,15:46:53.000,197,11049645,-795,0,1721058412,12635.148751109991,236.19019364999986,54408.806033520006 2024-07-15,15:46:54.000,197,11049625,-795,0,1721058413,12635.142014799996,236.16904626000178,54408.736162320005 2024-07-15,15:46:55.000,197,11049629,-795,0,1721058414,12635.148751109991,236.17609539000114,54408.75013656 2024-07-15,15:46:56.000,197,11049567,-795,0,1721058415,12635.081388009996,236.1338006099977,54408.61039416001 2024-07-15,15:46:57.000,197,11049637,-795,0,1721058416,12635.101596939996,236.119702349999,54408.72218808 2024-07-15,15:46:58.000,197,11049594,-795,0,1721058417,12635.168960039991,236.14084974000434,54408.74314944 2024-07-15,15:46:59.000,197,11049626,-795,0,1721058418,12635.135278490001,236.15494800000306,54408.81302064 2024-07-15,15:47:00.000,197,11049592,-795,0,1721058419,12635.162223729996,236.11265321999963,54408.71520096 2024-07-15,15:47:01.000,197,11049543,-795,0,1721058420,12635.142014799996,236.119702349999,54408.736162320005 2024-07-15,15:47:02.000,197,11049620,-795,0,1721058421,12635.0746517,236.10560409000027,54408.568471440005 2024-07-15,15:47:03.000,197,11049594,-795,0,1721058422,12635.0746517,236.12675147999835,54408.59641992 2024-07-15,15:47:04.000,197,11049600,-795,0,1721058423,12635.128542179991,236.16904626000178,54408.74314944 2024-07-15,15:47:05.000,197,11049615,-795,0,1721058424,12635.175696350001,236.16904626000178,54408.72218808 2024-07-15,15:47:06.000,197,11049623,-795,0,1721058425,12635.128542179991,236.14084974000434,54408.71520096 2024-07-15,15:47:07.000,197,11049596,-795,0,1721058426,12635.101596939996,236.19724277999921,54408.5544972 2024-07-15,15:47:08.000,197,11049574,-795,0,1721058427,12635.148751109991,236.2324884300033,54408.57545856 2024-07-15,15:47:09.000,197,11049626,-795,0,1721058428,12635.121805869996,236.21134103999793,54408.6243684 2024-07-15,15:47:10.000,197,11049617,-795,0,1721058429,12635.135278490001,236.19724277999921,54408.6243684 2024-07-15,15:47:11.000,197,11049602,-795,0,1721058430,12635.108333249991,236.27478320999944,54408.56148432001 2024-07-15,15:47:12.000,197,11049632,-795,0,1721058431,12635.0746517,236.26068495000072,54408.519561600006 2024-07-15,15:47:13.000,197,11049573,-795,0,1721058432,12635.067915389991,236.27478320999944,54408.47763888 2024-07-15,15:47:14.000,197,11049600,-795,0,1721058433,12635.11506956,236.26068495000072,54408.51257448001 2024-07-15,15:47:15.000,197,11049598,-795,0,1721058434,12635.121805869996,236.22543930000393,54408.58943280001 2024-07-15,15:47:16.000,197,11049592,-795,0,1721058435,12635.067915389991,236.23953756000265,54408.60340704 2024-07-15,15:47:17.000,197,11049635,-795,0,1721058436,12635.121805869996,236.26068495000072,54408.52654872 2024-07-15,15:47:18.000,197,11049573,-795,0,1721058437,12635.05444277,236.246586690002,54408.45667752 2024-07-15,15:47:19.000,197,11049619,-795,0,1721058438,12635.01402491,236.25363582000136,54408.42174192001 2024-07-15,15:47:20.000,197,11049589,-795,0,1721058439,12635.05444277,236.28888146999816,54408.519561600006 2024-07-15,15:47:21.000,197,11049600,-795,0,1721058440,12635.061179079996,236.21134103999793,54408.53353584 2024-07-15,15:47:22.000,197,11049560,-795,0,1721058441,12634.94666180999,236.26773408000008,54408.43571616 2024-07-15,15:47:23.000,197,11049601,-795,0,1721058442,12634.939925499995,236.23953756000265,54408.35885784 2024-07-15,15:47:24.000,197,11049568,-795,0,1721058443,12634.980343359995,236.16904626000178,54408.47763888 2024-07-15,15:47:25.000,197,11049582,-795,0,1721058444,12634.980343359995,236.19019364999986,54408.4147548 2024-07-15,15:47:26.000,197,11049617,-795,0,1721058445,12634.94666180999,236.16904626000178,54408.484626 2024-07-15,15:47:27.000,197,11049607,-795,0,1721058446,12634.84561715999,236.12675147999835,54408.34488360001 2024-07-15,15:47:28.000,197,11049607,-795,0,1721058447,12634.88603501999,236.07035844000347,54408.26103816 2024-07-15,15:47:29.000,197,11049622,-795,0,1721058448,12634.96687073999,236.02101453000068,54408.40776768 2024-07-15,15:47:30.000,197,11049605,-795,0,1721058449,12635.02749752999,235.9857688800039,54408.26103816 2024-07-15,15:47:31.000,197,11049581,-795,0,1721058450,12635.03423384,236.05626018000476,54408.233089680005 2024-07-15,15:47:32.000,197,11049597,-795,0,1721058451,12634.960134429995,236.04921104999812,54408.19116696 2024-07-15,15:47:33.000,197,11049605,-795,0,1721058452,12634.798462989995,236.09150583000155,54408.21212832 2024-07-15,15:47:34.000,197,11049618,-795,0,1721058453,12634.778254059995,236.01396540000133,54408.302960880006 2024-07-15,15:47:35.000,197,11049615,-795,0,1721058454,12634.778254059995,236.02806366000004,54408.38680632 2024-07-15,15:47:36.000,197,11049609,-795,0,1721058455,12634.76478143999,236.02101453000068,54408.400780560005 2024-07-15,15:47:37.000,197,11049579,-795,0,1721058456,12634.73109989,235.9998671400026,54408.37283208001 2024-07-15,15:47:38.000,197,11049630,-795,0,1721058457,12634.670473099999,235.96462148999854,54408.351870720006 2024-07-15,15:47:39.000,197,11049587,-795,0,1721058458,12634.737836199994,235.95052322999982,54408.45667752 2024-07-15,15:47:40.000,197,11049626,-795,0,1721058459,12634.71089096,235.91527758000302,54408.43571616 2024-07-15,15:47:41.000,197,11049600,-795,0,1721058460,12634.670473099999,235.90822845000366,54408.449690400004 2024-07-15,15:47:42.000,197,11049569,-795,0,1721058461,12634.650264169999,235.88003192999895,54408.32392224001 2024-07-15,15:47:43.000,197,11049613,-795,0,1721058462,12634.562692139989,235.86593367000023,54408.35885784 2024-07-15,15:47:44.000,197,11049627,-795,0,1721058463,12634.609846309999,235.8518354100015,54408.3798192 2024-07-15,15:47:45.000,197,11049587,-795,0,1721058464,12634.569428449999,235.8377371500028,54408.47763888 2024-07-15,15:47:46.000,197,11049609,-795,0,1721058465,12634.542483209989,235.82363889000408,54408.449690400004 2024-07-15,15:47:47.000,197,11049659,-795,0,1721058466,12634.488592729998,235.81658976000472,54408.302960880006 2024-07-15,15:47:48.000,197,11049561,-795,0,1721058467,12634.529010589999,235.80249149999872,54408.42872904 2024-07-15,15:47:49.000,197,11049604,-795,0,1721058468,12634.434702249993,235.79544236999936,54408.4147548 2024-07-15,15:47:50.000,197,11049647,-795,0,1721058469,12634.488592729998,235.80249149999872,54408.34488360001 2024-07-15,15:47:51.000,197,11049634,-795,0,1721058470,12634.387548079998,235.84478628000215,54408.28898664 2024-07-15,15:47:52.000,197,11049616,-795,0,1721058471,12634.347130219998,235.8518354100015,54408.14924424 2024-07-15,15:47:53.000,197,11049626,-795,0,1721058472,12634.313448669993,235.92232671000238,54408.24706392 2024-07-15,15:47:54.000,197,11049628,-795,0,1721058473,12634.421229629988,235.9364249700011,54408.17719272001 2024-07-15,15:47:55.000,197,11049618,-795,0,1721058474,12634.535746899994,235.9364249700011,54408.2400768 2024-07-15,15:47:56.000,197,11049548,-795,0,1721058475,12634.576164759994,235.88003192999895,54408.114308640004 2024-07-15,15:47:57.000,197,11049618,-795,0,1721058476,12634.562692139989,235.81658976000472,54408.08636016001 2024-07-15,15:47:58.000,197,11049564,-795,0,1721058477,12634.650264169999,235.70380368000042,54408.05142456 2024-07-15,15:47:59.000,197,11049558,-795,0,1721058478,12634.434702249993,235.68265629000234,54408.03745032001 2024-07-15,15:48:00.000,197,11049628,-795,0,1721058479,12634.515537969994,235.64741063999827,54408.302960880006 2024-07-15,15:48:01.000,197,11049586,-795,0,1721058480,12634.468383799998,235.68265629000234,54408.4147548 2024-07-15,15:48:02.000,197,11049644,-795,0,1721058481,12634.394284389993,235.6544597700049,54408.25405104001 2024-07-15,15:48:03.000,197,11049604,-795,0,1721058482,12634.421229629988,235.6403615099989,54408.330909360004 2024-07-15,15:48:04.000,197,11049532,-795,0,1721058483,12634.367339149998,235.61216499000147,54408.35885784 2024-07-15,15:48:05.000,197,11049605,-795,0,1721058484,12634.374075459993,235.6262632500002,54408.39379344001 2024-07-15,15:48:06.000,197,11049573,-795,0,1721058485,12634.380811769988,235.57691934000468,54408.3798192 2024-07-15,15:48:07.000,197,11049588,-795,0,1721058486,12634.313448669993,235.60511586000212,54408.281999520004 2024-07-15,15:48:08.000,197,11049588,-795,0,1721058487,12634.273030809993,235.60511586000212,54408.233089680005 2024-07-15,15:48:09.000,197,11049602,-795,0,1721058488,12634.367339149998,235.6403615099989,54408.51257448001 2024-07-15,15:48:10.000,197,11049610,-795,0,1721058489,12634.387548079998,235.61216499000147,54408.45667752 2024-07-15,15:48:11.000,197,11049572,-795,0,1721058490,12634.340393910003,235.6403615099989,54408.400780560005 2024-07-15,15:48:12.000,197,11049589,-795,0,1721058491,12634.414493319993,235.60511586000212,54408.21911544 2024-07-15,15:48:13.000,197,11049562,-795,0,1721058492,12634.387548079998,235.64741063999827,54408.27501240001 2024-07-15,15:48:14.000,197,11049607,-795,0,1721058493,12634.360602839988,235.64741063999827,54408.309948 2024-07-15,15:48:15.000,197,11049625,-795,0,1721058494,12634.326921289998,235.6544597700049,54408.3798192 2024-07-15,15:48:16.000,197,11049621,-795,0,1721058495,12634.306712359998,235.67560716000298,54408.281999520004 2024-07-15,15:48:17.000,197,11049635,-795,0,1721058496,12634.360602839988,235.6544597700049,54408.42174192001 2024-07-15,15:48:18.000,197,11049567,-795,0,1721058497,12634.394284389993,235.64741063999827,54408.45667752 2024-07-15,15:48:19.000,197,11049615,-795,0,1721058498,12634.434702249993,235.63331237999955,54408.4147548 2024-07-15,15:48:20.000,197,11049627,-795,0,1721058499,12634.380811769988,235.63331237999955,54408.25405104001 2024-07-15,15:48:21.000,197,11049641,-795,0,1721058500,12634.427965939998,235.66855803000362,54408.37283208001 2024-07-15,15:48:22.000,197,11049636,-795,0,1721058501,12634.353866529993,235.66150890000426,54408.233089680005 2024-07-15,15:48:23.000,197,11049598,-795,0,1721058502,12634.340393910003,235.66855803000362,54408.07238592 2024-07-15,15:48:24.000,197,11049602,-795,0,1721058503,12634.340393910003,235.7531475900032,54408.14225712 2024-07-15,15:48:25.000,197,11049624,-795,0,1721058504,12634.468383799998,235.71790193999914,54408.309948 2024-07-15,15:48:26.000,197,11049600,-795,0,1721058505,12634.555955829994,235.7249510699985,54408.32392224001 2024-07-15,15:48:27.000,197,11049570,-795,0,1721058506,12634.576164759994,235.76724585000193,54408.46366464001 2024-07-15,15:48:28.000,197,11049546,-795,0,1721058507,12634.576164759994,235.76019672000257,54408.302960880006 2024-07-15,15:48:29.000,197,11049651,-795,0,1721058508,12634.522274279989,235.7531475900032,54408.25405104001 2024-07-15,15:48:30.000,197,11049595,-795,0,1721058509,12634.535746899994,235.76724585000193,54408.26802528 2024-07-15,15:48:31.000,197,11049580,-795,0,1721058510,12634.542483209989,235.78839324,54408.33789648 2024-07-15,15:48:32.000,197,11049597,-795,0,1721058511,12634.481856419989,235.80954062999808,54408.35885784 2024-07-15,15:48:33.000,197,11049584,-795,0,1721058512,12634.529010589999,235.80954062999808,54408.33789648 2024-07-15,15:48:34.000,197,11049586,-795,0,1721058513,12634.535746899994,235.79544236999936,54408.46366464001 2024-07-15,15:48:35.000,197,11049624,-795,0,1721058514,12634.562692139989,235.79544236999936,54408.51257448001 2024-07-15,15:48:36.000,197,11049539,-795,0,1721058515,12634.461647489989,235.78839324,54408.46366464001 2024-07-15,15:48:37.000,197,11049622,-795,0,1721058516,12634.454911179993,235.7742949800013,54408.27501240001 2024-07-15,15:48:38.000,197,11049544,-795,0,1721058517,12634.401020699988,235.80249149999872,54408.28898664 2024-07-15,15:48:39.000,197,11049596,-795,0,1721058518,12634.448174869998,235.7531475900032,54408.3798192 2024-07-15,15:48:40.000,197,11049614,-795,0,1721058519,12634.441438559988,235.76724585000193,54408.42872904 2024-07-15,15:48:41.000,197,11049609,-795,0,1721058520,12634.421229629988,235.78134411000065,54408.43571616 2024-07-15,15:48:42.000,197,11049632,-795,0,1721058521,12634.380811769988,235.74609846000385,54408.44270328001 2024-07-15,15:48:43.000,197,11049622,-795,0,1721058522,12634.326921289998,235.73200019999786,54408.27501240001 2024-07-15,15:48:44.000,197,11049588,-795,0,1721058523,12634.306712359998,235.73200019999786,54408.46366464001 2024-07-15,15:48:45.000,197,11049649,-795,0,1721058524,12634.293239739993,235.68265629000234,54408.470651760006 2024-07-15,15:48:46.000,197,11049638,-795,0,1721058525,12634.246085569997,235.6897054200017,54408.42872904 2024-07-15,15:48:47.000,197,11049614,-795,0,1721058526,12634.198931400002,235.6262632500002,54408.35885784 2024-07-15,15:48:48.000,197,11049594,-795,0,1721058527,12634.145040919997,235.61921412000083,54408.39379344001 2024-07-15,15:48:49.000,197,11049619,-795,0,1721058528,12634.118095680002,235.61921412000083,54408.42174192001 2024-07-15,15:48:50.000,197,11049601,-795,0,1721058529,12634.205667709997,235.59806673000276,54408.519561600006 2024-07-15,15:48:51.000,197,11049606,-795,0,1721058530,12634.118095680002,235.59806673000276,54408.49161312001 2024-07-15,15:48:52.000,197,11049553,-795,0,1721058531,12634.030523649992,235.57691934000468,54408.37283208001 2024-07-15,15:48:53.000,197,11049584,-795,0,1721058532,12634.010314719992,235.56282107999868,54408.42872904 2024-07-15,15:48:54.000,197,11049589,-795,0,1721058533,12634.037259960001,235.55577194999933,54408.42872904 2024-07-15,15:48:55.000,197,11049648,-715,0,1721058534,12633.983369479996,235.55577194999933,54408.38680632 2024-07-15,15:48:56.000,197,11049620,-795,0,1721058535,12633.936215310001,235.56282107999868,54408.44270328001 2024-07-15,15:48:57.000,197,11049588,-795,0,1721058536,12633.929478999991,235.53462456000125,54408.40776768 2024-07-15,15:48:58.000,197,11049649,-795,0,1721058537,12633.91600638,235.52052630000253,54408.40776768 2024-07-15,15:48:59.000,197,11049597,-795,0,1721058538,12633.889061139991,235.46413326000038,54408.449690400004 2024-07-15,15:49:00.000,197,11049542,-795,0,1721058539,12633.85537959,235.45003500000166,54408.39379344001 2024-07-15,15:49:01.000,197,11049615,-795,0,1721058540,12633.80822541999,235.42888761000358,54408.42872904 2024-07-15,15:49:02.000,197,11049612,-795,0,1721058541,12633.740862319995,235.45003500000166,54408.32392224001 2024-07-15,15:49:03.000,197,11049645,-795,0,1721058542,12633.761071249995,235.41478935000487,54408.302960880006 2024-07-15,15:49:04.000,197,11049621,-795,0,1721058543,12633.761071249995,235.43593674000294,54408.36584496 2024-07-15,15:49:05.000,197,11049593,-795,0,1721058544,12633.781280179996,235.37249457000144,54408.40776768 2024-07-15,15:49:06.000,197,11049609,-795,0,1721058545,12633.69370815,235.3795437000008,54408.37283208001 2024-07-15,15:49:07.000,197,11049594,-795,0,1721058546,12633.72738969999,235.3936419599995,54408.19116696 2024-07-15,15:49:08.000,197,11049536,-795,0,1721058547,12633.67349922,235.40069108999887,54408.330909360004 2024-07-15,15:49:09.000,197,11049599,-795,0,1721058548,12633.67349922,235.3795437000008,54408.26103816 2024-07-15,15:49:10.000,197,11049628,-795,0,1721058549,12633.70718076999,235.38659283000015,54408.24706392 2024-07-15,15:49:11.000,197,11049615,-795,0,1721058550,12633.680235529995,235.3795437000008,54408.25405104001 2024-07-15,15:49:12.000,197,11049641,-795,0,1721058551,12633.619608739995,235.33724892000464,54408.24706392 2024-07-15,15:49:13.000,197,11049623,-795,0,1721058552,12633.68697183999,235.36544544000208,54408.31693512 2024-07-15,15:49:14.000,197,11049632,-795,0,1721058553,12633.66676290999,235.37249457000144,54408.33789648 2024-07-15,15:49:15.000,197,11049612,-795,0,1721058554,12633.700444459995,235.36544544000208,54408.42174192001 2024-07-15,15:49:16.000,197,11049600,-795,0,1721058555,12633.680235529995,235.37249457000144,54408.29597376001 2024-07-15,15:49:17.000,197,11049592,-795,0,1721058556,12633.62634504999,235.37249457000144,54408.03745032001 2024-07-15,15:49:18.000,197,11049584,-795,0,1721058557,12633.60613611999,235.40069108999887,54408.1702056 2024-07-15,15:49:19.000,197,11049598,-795,0,1721058558,12633.58592718999,235.41478935000487,54408.12129576 2024-07-15,15:49:20.000,197,11049608,-795,0,1721058559,12633.63308136,235.4429858700023,54408.233089680005 2024-07-15,15:49:21.000,197,11049594,-795,0,1721058560,12633.619608739995,235.46413326000038,54408.26802528 2024-07-15,15:49:22.000,197,11049601,-795,0,1721058561,12633.58592718999,235.42183848000423,54408.26103816 2024-07-15,15:49:23.000,197,11049652,-795,0,1721058562,12633.599399809995,235.45003500000166,54408.24706392 2024-07-15,15:49:24.000,197,11049591,-795,0,1721058563,12633.498355159994,235.45708413000102,54407.91168216 2024-07-15,15:49:25.000,197,11049598,-795,0,1721058564,12633.478146229994,235.49232977999782,54408.10732152001 2024-07-15,15:49:26.000,197,11049598,-795,0,1721058565,12633.451200989999,235.4429858700023,54408.26802528 2024-07-15,15:49:27.000,197,11049620,-795,0,1721058566,12633.390574199999,235.5064280400038,54408.114308640004 2024-07-15,15:49:28.000,197,11049557,-795,0,1721058567,12633.363628959989,235.49937891000445,54408.14924424 2024-07-15,15:49:29.000,197,11049632,-795,0,1721058568,12633.47140992,235.48528064999846,54408.29597376001 2024-07-15,15:49:30.000,197,11049621,-795,0,1721058569,12633.397310509994,235.48528064999846,54408.37283208001 2024-07-15,15:49:31.000,197,11049591,-795,0,1721058570,12633.329947409999,235.48528064999846,54408.26802528 2024-07-15,15:49:32.000,197,11049546,-795,0,1721058571,12633.296265859994,235.48528064999846,54408.19116696 2024-07-15,15:49:33.000,197,11049610,-795,0,1721058572,12633.296265859994,235.46413326000038,54408.21212832 2024-07-15,15:49:34.000,197,11049606,-795,0,1721058573,12633.303002169989,235.46413326000038,54408.29597376001 2024-07-15,15:49:35.000,197,11049617,-795,0,1721058574,12633.269320619998,235.47118238999974,54408.2400768 2024-07-15,15:49:36.000,197,11049595,-795,0,1721058575,12633.215430139993,235.43593674000294,54408.163218480004 2024-07-15,15:49:37.000,197,11049643,-795,0,1721058576,12633.242375379989,235.43593674000294,54408.21911544 2024-07-15,15:49:38.000,197,11049572,-795,0,1721058577,12633.208693829998,235.40069108999887,54408.1702056 2024-07-15,15:49:39.000,197,11049611,-795,0,1721058578,12633.255847999993,235.3936419599995,54408.25405104001 2024-07-15,15:49:40.000,197,11049617,-795,0,1721058579,12633.215430139993,235.3795437000008,54408.24706392 2024-07-15,15:49:41.000,197,11049620,-795,0,1721058580,12633.134594419993,235.37249457000144,54408.21212832 2024-07-15,15:49:42.000,197,11049604,-795,0,1721058581,12633.141330730003,235.36544544000208,54408.15623136001 2024-07-15,15:49:43.000,197,11049620,-795,0,1721058582,12633.121121800003,235.330199789998,54408.1003344 2024-07-15,15:49:44.000,197,11049582,-795,0,1721058583,12633.121121800003,235.344298050004,54408.20514120001 2024-07-15,15:49:45.000,197,11049567,-795,0,1721058584,12633.107649179998,235.33724892000464,54408.17719272001 2024-07-15,15:49:46.000,197,11049599,-795,0,1721058585,12633.100912870003,235.3161015299993,54408.22610256001 2024-07-15,15:49:47.000,197,11049591,-795,0,1721058586,12633.094176559993,235.3161015299993,54408.08636016001 2024-07-15,15:49:48.000,197,11049614,-795,0,1721058587,12633.161539659988,235.30200327000057,54408.17719272001 2024-07-15,15:49:49.000,197,11049589,-795,0,1721058588,12633.127858109998,235.35839631000272,54408.19116696 2024-07-15,15:49:50.000,197,11049606,-795,0,1721058589,12633.168275969998,235.330199789998,54408.10732152001 2024-07-15,15:49:51.000,197,11049580,-795,0,1721058590,12633.141330730003,235.35839631000272,54408.135270000006 2024-07-15,15:49:52.000,197,11049608,-795,0,1721058591,12633.094176559993,235.3161015299993,54408.05841168001 2024-07-15,15:49:53.000,197,11049598,-795,0,1721058592,12633.100912870003,235.30200327000057,54408.10732152001 2024-07-15,15:49:54.000,197,11049590,-795,0,1721058593,12633.148067039998,235.28790501000185,54408.17719272001 2024-07-15,15:49:55.000,197,11049579,-795,0,1721058594,12633.181748589988,235.330199789998,54408.184179840006 2024-07-15,15:49:56.000,197,11049608,-795,0,1721058595,12633.181748589988,235.3161015299993,54408.163218480004 2024-07-15,15:49:57.000,197,11049637,-795,0,1721058596,12633.154803349993,235.3161015299993,54408.02347608 2024-07-15,15:49:58.000,197,11049621,-795,0,1721058597,12633.195221209993,235.2949541400012,54407.98854048001 2024-07-15,15:49:59.000,197,11049626,-795,0,1721058598,12633.249111689998,235.344298050004,54408.08636016001 2024-07-15,15:50:00.000,197,11049566,-795,0,1721058599,12633.269320619998,235.330199789998,54408.03745032001 2024-07-15,15:50:01.000,197,11049641,-795,0,1721058600,12633.249111689998,235.35839631000272,54408.184179840006 2024-07-15,15:50:02.000,197,11049642,-795,0,1721058601,12633.235639069993,235.35134718000336,54408.114308640004 2024-07-15,15:50:03.000,197,11049606,-795,0,1721058602,12633.215430139993,235.344298050004,54408.00950184001 2024-07-15,15:50:04.000,197,11049592,-795,0,1721058603,12633.296265859994,235.35134718000336,54408.10732152001 2024-07-15,15:50:05.000,197,11049617,-795,0,1721058604,12633.249111689998,235.35134718000336,54408.12129576 2024-07-15,15:50:06.000,197,11049598,-795,0,1721058605,12633.235639069993,235.344298050004,54408.09334728 2024-07-15,15:50:07.000,197,11049634,-795,0,1721058606,12633.228902759998,235.35839631000272,54408.016488960006 2024-07-15,15:50:08.000,197,11049577,-795,0,1721058607,12633.228902759998,235.36544544000208,54408.00251472 2024-07-15,15:50:09.000,197,11049592,-795,0,1721058608,12633.309738479998,235.35839631000272,54408.26802528 2024-07-15,15:50:10.000,197,11049568,-795,0,1721058609,12633.276056929994,235.344298050004,54408.31693512 2024-07-15,15:50:11.000,197,11049625,-795,0,1721058610,12633.309738479998,235.36544544000208,54408.26103816 2024-07-15,15:50:12.000,197,11049607,-795,0,1721058611,12633.249111689998,235.38659283000015,54408.20514120001 2024-07-15,15:50:13.000,197,11049563,-795,0,1721058612,12633.181748589988,235.35839631000272,54408.14924424 2024-07-15,15:50:14.000,197,11049624,-795,0,1721058613,12633.215430139993,235.30200327000057,54408.15623136001 2024-07-15,15:50:15.000,197,11049614,-795,0,1721058614,12633.269320619998,235.30200327000057,54408.24706392 2024-07-15,15:50:16.000,197,11049561,-795,0,1721058615,12633.242375379989,235.30905239999993,54408.32392224001 2024-07-15,15:50:17.000,197,11049586,-795,0,1721058616,12633.208693829998,235.33724892000464,54408.32392224001 2024-07-15,15:50:18.000,197,11049574,-795,0,1721058617,12633.215430139993,235.28790501000185,54408.25405104001 2024-07-15,15:50:19.000,197,11049614,-795,0,1721058618,12633.249111689998,235.3161015299993,54408.281999520004 2024-07-15,15:50:20.000,197,11049610,-795,0,1721058619,12633.215430139993,235.30200327000057,54408.26802528 2024-07-15,15:50:21.000,197,11049578,-795,0,1721058620,12633.201957519988,235.30905239999993,54408.25405104001 2024-07-15,15:50:22.000,197,11049590,-795,0,1721058621,12633.168275969998,235.2949541400012,54408.14924424 2024-07-15,15:50:23.000,197,11049612,-795,0,1721058622,12633.073967629993,235.30905239999993,54408.19815408 2024-07-15,15:50:24.000,197,11049636,-795,0,1721058623,12633.087440249998,235.32315065999865,54408.21911544 2024-07-15,15:50:25.000,197,11049615,-795,0,1721058624,12633.020077150002,235.30200327000057,54408.12129576 2024-07-15,15:50:26.000,197,11049572,-795,0,1721058625,12632.898823570002,235.2597084900044,54408.0304632 2024-07-15,15:50:27.000,197,11049570,-795,0,1721058626,12632.912296189992,235.1680697999982,54408.12129576 2024-07-15,15:50:28.000,197,11049568,-795,0,1721058627,12632.999868220002,234.97069416000159,54407.95360488 2024-07-15,15:50:29.000,197,11049616,-795,0,1721058628,12633.060495010002,234.90725199000008,54408.12129576 2024-07-15,15:50:30.000,197,11049608,-795,0,1721058629,12633.249111689998,234.9213502499988,54408.0304632 2024-07-15,15:50:31.000,197,11049607,-795,0,1721058630,12633.309738479998,235.02003807000438,54408.07937304 2024-07-15,15:50:32.000,197,11049556,-795,0,1721058631,12633.208693829998,235.12577502000204,54408.065398800005 2024-07-15,15:50:33.000,197,11049604,-795,0,1721058632,12633.154803349993,235.16102066999883,54408.163218480004 2024-07-15,15:50:34.000,197,11049601,-795,0,1721058633,12633.161539659988,235.13987328000076,54408.32392224001 2024-07-15,15:50:35.000,197,11049574,-795,0,1721058634,12633.114385489993,235.15397153999947,54408.302960880006 2024-07-15,15:50:36.000,197,11049590,-795,0,1721058635,12633.073967629993,235.14692241000012,54408.32392224001 2024-07-15,15:50:37.000,197,11049574,-795,0,1721058636,12632.979659290002,235.15397153999947,54408.17719272001 2024-07-15,15:50:38.000,197,11049564,-795,0,1721058637,12633.020077150002,235.13987328000076,54408.15623136001 2024-07-15,15:50:39.000,197,11049608,-795,0,1721058638,12633.006604529997,235.1821680600042,54408.15623136001 2024-07-15,15:50:40.000,197,11049630,-795,0,1721058639,12633.040286080002,235.21741371000098,54408.281999520004 2024-07-15,15:50:41.000,197,11049560,-795,0,1721058640,12633.040286080002,235.1962663200029,54408.33789648 2024-07-15,15:50:42.000,197,11049578,-795,0,1721058641,12633.087440249998,235.21741371000098,54408.27501240001 2024-07-15,15:50:43.000,197,11049620,-795,0,1721058642,12633.047022389997,235.24561022999842,54408.20514120001 2024-07-15,15:50:44.000,197,11049620,-795,0,1721058643,12633.100912870003,235.24561022999842,54408.2400768 2024-07-15,15:50:45.000,197,11049620,-795,0,1721058644,12633.100912870003,235.28790501000185,54408.330909360004 2024-07-15,15:50:46.000,197,11049630,-795,0,1721058645,12633.107649179998,235.30200327000057,54408.233089680005 2024-07-15,15:50:47.000,197,11049589,-795,0,1721058646,12633.067231319998,235.32315065999865,54408.17719272001 2024-07-15,15:50:48.000,197,11049604,-795,0,1721058647,12633.053758699993,235.37249457000144,54408.21212832 2024-07-15,15:50:49.000,197,11049592,-795,0,1721058648,12633.087440249998,235.344298050004,54408.40776768 2024-07-15,15:50:50.000,197,11049612,-795,0,1721058649,12633.087440249998,235.35134718000336,54408.302960880006 2024-07-15,15:50:51.000,197,11049629,-795,0,1721058650,12633.067231319998,235.40774021999823,54408.26103816 2024-07-15,15:50:52.000,197,11049578,-795,0,1721058651,12633.080703940002,235.38659283000015,54408.19116696 2024-07-15,15:50:53.000,197,11049622,-795,0,1721058652,12633.020077150002,235.40069108999887,54408.21911544 2024-07-15,15:50:54.000,197,11049604,-795,0,1721058653,12633.040286080002,235.40069108999887,54408.24706392 2024-07-15,15:50:55.000,197,11049607,-795,0,1721058654,12632.979659290002,235.3936419599995,54408.24706392 2024-07-15,15:50:56.000,197,11049622,-795,0,1721058655,12632.858405710002,235.40774021999823,54408.135270000006 2024-07-15,15:50:57.000,197,11049599,-795,0,1721058656,12632.892087259992,235.40069108999887,54408.21212832 2024-07-15,15:50:58.000,197,11049625,-795,0,1721058657,12632.959450360002,235.42183848000423,54408.28898664 2024-07-15,15:50:59.000,197,11049601,-795,0,1721058658,12632.905559879997,235.43593674000294,54408.330909360004 2024-07-15,15:51:00.000,197,11049666,-795,0,1721058659,12632.831460469992,235.40069108999887,54408.309948 2024-07-15,15:51:01.000,197,11049632,-795,0,1721058660,12632.838196780001,235.42183848000423,54408.281999520004 2024-07-15,15:51:02.000,197,11049638,-795,0,1721058661,12632.804515229996,235.41478935000487,54408.184179840006 2024-07-15,15:51:03.000,197,11049584,-795,0,1721058662,12632.757361060001,235.37249457000144,54408.1702056 2024-07-15,15:51:04.000,197,11049583,-795,0,1721058663,12632.770833679991,235.37249457000144,54408.28898664 2024-07-15,15:51:05.000,197,11049574,-795,0,1721058664,12632.777569990001,235.3795437000008,54408.330909360004 2024-07-15,15:51:06.000,197,11049598,-795,0,1721058665,12632.750624749991,235.3795437000008,54408.35885784 2024-07-15,15:51:07.000,197,11049602,-795,0,1721058666,12632.703470579996,235.36544544000208,54408.22610256001 2024-07-15,15:51:08.000,197,11049539,-795,0,1721058667,12632.703470579996,235.35134718000336,54408.26103816 2024-07-15,15:51:09.000,197,11049606,-795,0,1721058668,12632.683261649996,235.37249457000144,54408.309948 2024-07-15,15:51:10.000,197,11049582,-795,0,1721058669,12632.65631641,235.344298050004,54408.32392224001 2024-07-15,15:51:11.000,197,11049632,-795,0,1721058670,12632.622634859996,235.330199789998,54408.29597376001 2024-07-15,15:51:12.000,197,11049582,-795,0,1721058671,12632.57548069,235.344298050004,54408.281999520004 2024-07-15,15:51:13.000,197,11049591,-795,0,1721058672,12632.602425929996,235.30905239999993,54408.37283208001 2024-07-15,15:51:14.000,197,11049611,-795,0,1721058673,12632.61589855,235.2949541400012,54408.43571616 2024-07-15,15:51:15.000,197,11049603,-795,0,1721058674,12632.57548069,235.28790501000185,54408.42872904 2024-07-15,15:51:16.000,197,11049541,-795,0,1721058675,12632.521590209995,235.26675762000377,54408.39379344001 2024-07-15,15:51:17.000,197,11049585,-795,0,1721058676,12632.420545559995,235.2808558800025,54408.26802528 2024-07-15,15:51:18.000,197,11049568,-795,0,1721058677,12632.40707293999,235.2597084900044,54408.32392224001 2024-07-15,15:51:19.000,197,11049585,-795,0,1721058678,12632.380127699995,235.2597084900044,54408.37283208001 2024-07-15,15:51:20.000,197,11049603,-795,0,1721058679,12632.35318246,235.2597084900044,54408.38680632 2024-07-15,15:51:21.000,197,11049589,-795,0,1721058680,12632.3127646,235.27380675000313,54408.42174192001 2024-07-15,15:51:22.000,197,11049593,-795,0,1721058681,12632.299291979994,235.2315119699997,54408.37283208001 2024-07-15,15:51:23.000,197,11049599,-795,0,1721058682,12632.258874119994,235.25265935999778,54408.32392224001 2024-07-15,15:51:24.000,197,11049557,-795,0,1721058683,12632.27234674,235.21741371000098,54408.302960880006 2024-07-15,15:51:25.000,197,11049591,-795,0,1721058684,12632.20498363999,235.22446284000034,54408.35885784 2024-07-15,15:51:26.000,197,11049632,-795,0,1721058685,12632.20498363999,235.2315119699997,54408.21911544 2024-07-15,15:51:27.000,197,11049595,-795,0,1721058686,12632.029839579998,235.22446284000034,54408.135270000006 2024-07-15,15:51:28.000,197,11049562,-795,0,1721058687,12632.070257439998,235.2315119699997,54408.24706392 2024-07-15,15:51:29.000,197,11049596,-795,0,1721058688,12632.137620539994,235.2315119699997,54408.37283208001 2024-07-15,15:51:30.000,197,11049596,-795,0,1721058689,12632.110675299999,235.1962663200029,54408.302960880006 2024-07-15,15:51:31.000,197,11049614,-795,0,1721058690,12632.036575889993,235.22446284000034,54408.184179840006 2024-07-15,15:51:32.000,197,11049545,-795,0,1721058691,12632.124147919989,235.21036458000162,54408.26802528 2024-07-15,15:51:33.000,197,11049550,-795,0,1721058692,12632.130884229999,235.22446284000034,54408.28898664 2024-07-15,15:51:34.000,197,11049624,-795,0,1721058693,12632.151093159999,235.22446284000034,54408.31693512 2024-07-15,15:51:35.000,197,11049599,-795,0,1721058694,12632.157829469994,235.2597084900044,54408.351870720006 2024-07-15,15:51:36.000,197,11049586,-795,0,1721058695,12632.137620539994,235.30905239999993,54408.32392224001 2024-07-15,15:51:37.000,197,11049611,-795,0,1721058696,12632.110675299999,235.30200327000057,54408.39379344001 2024-07-15,15:51:38.000,197,11049582,-795,0,1721058697,12632.258874119994,235.33724892000464,54408.44270328001 2024-07-15,15:51:39.000,197,11049626,-795,0,1721058698,12632.20498363999,235.37249457000144,54408.43571616 2024-07-15,15:51:40.000,197,11049565,-795,0,1721058699,12632.198247329994,235.3936419599995,54408.351870720006 2024-07-15,15:51:41.000,197,11049581,-795,0,1721058700,12632.258874119994,235.42888761000358,54408.3798192 2024-07-15,15:51:42.000,197,11049598,-795,0,1721058701,12632.20498363999,235.41478935000487,54408.2400768 2024-07-15,15:51:43.000,197,11049610,-795,0,1721058702,12632.231928879999,235.45003500000166,54408.309948 2024-07-15,15:51:44.000,197,11049567,-795,0,1721058703,12632.258874119994,235.51347717000317,54408.33789648 2024-07-15,15:51:45.000,197,11049577,-795,0,1721058704,12632.258874119994,235.52052630000253,54408.4147548 2024-07-15,15:51:46.000,197,11049613,-795,0,1721058705,12632.27234674,235.57691934000468,54408.34488360001 2024-07-15,15:51:47.000,197,11049588,-795,0,1721058706,12632.218456259994,235.60511586000212,54408.330909360004 2024-07-15,15:51:48.000,197,11049575,-795,0,1721058707,12632.28581935999,235.60511586000212,54408.281999520004 2024-07-15,15:51:49.000,197,11049620,-795,0,1721058708,12632.27234674,235.64741063999827,54408.35885784 2024-07-15,15:51:50.000,197,11049599,-795,0,1721058709,12632.24540149999,235.66150890000426,54408.4147548 2024-07-15,15:51:51.000,197,11049579,-795,0,1721058710,12632.144356849989,235.66855803000362,54408.42174192001 2024-07-15,15:51:52.000,197,11049607,-795,0,1721058711,12632.110675299999,235.67560716000298,54408.32392224001 2024-07-15,15:51:53.000,197,11049558,-795,0,1721058712,12632.144356849989,235.69675455000106,54408.42174192001 2024-07-15,15:51:54.000,197,11049639,-795,0,1721058713,12632.20498363999,235.68265629000234,54408.46366464001 2024-07-15,15:51:55.000,197,11049599,-795,0,1721058714,12632.198247329994,235.69675455000106,54408.40776768 2024-07-15,15:51:56.000,197,11049541,-795,0,1721058715,12632.164565779989,235.70380368000042,54408.38680632 2024-07-15,15:51:57.000,197,11049619,-795,0,1721058716,12632.117411609994,235.68265629000234,54408.26802528 2024-07-15,15:51:58.000,197,11049571,-795,0,1721058717,12632.090466369998,235.67560716000298,54408.34488360001 2024-07-15,15:51:59.000,197,11049617,-795,0,1721058718,12632.110675299999,235.66855803000362,54408.40776768 2024-07-15,15:52:00.000,197,11049613,-795,0,1721058719,12632.110675299999,235.71790193999914,54408.47763888 2024-07-15,15:52:01.000,197,11049622,-795,0,1721058720,12632.090466369998,235.6897054200017,54408.49161312001 2024-07-15,15:52:02.000,197,11049601,-795,0,1721058721,12632.002894339988,235.66855803000362,54408.498600240004 2024-07-15,15:52:03.000,197,11049614,-795,0,1721058722,12631.982685409988,235.6897054200017,54408.42174192001 2024-07-15,15:52:04.000,197,11049544,-795,0,1721058723,12631.935531239993,235.70380368000042,54408.46366464001 2024-07-15,15:52:05.000,197,11049612,-795,0,1721058724,12631.935531239993,235.66150890000426,54408.51257448001 2024-07-15,15:52:06.000,197,11049645,-795,0,1721058725,12631.915322309993,235.69675455000106,54408.52654872 2024-07-15,15:52:07.000,197,11049638,-795,0,1721058726,12631.780596110002,235.6897054200017,54408.32392224001 2024-07-15,15:52:08.000,197,11049634,-795,0,1721058727,12631.733441939992,235.6897054200017,54408.4147548 2024-07-15,15:52:09.000,197,11049620,-795,0,1721058728,12631.834486589993,235.71085280999978,54408.58244568 2024-07-15,15:52:10.000,197,11049592,-795,0,1721058729,12631.821013970002,235.66855803000362,54408.51257448001 2024-07-15,15:52:11.000,197,11049615,-795,0,1721058730,12631.733441939992,235.67560716000298,54408.519561600006 2024-07-15,15:52:12.000,197,11049561,-795,0,1721058731,12631.693024079992,235.69675455000106,54408.40776768 2024-07-15,15:52:13.000,197,11049490,-795,0,1721058732,12631.713233009992,235.71790193999914,54408.46366464001 2024-07-15,15:52:14.000,197,11049594,-795,0,1721058733,12631.706496699997,235.66150890000426,54408.50558736 2024-07-15,15:52:15.000,197,11049618,-795,0,1721058734,12631.686287769997,235.68265629000234,54408.51257448001 2024-07-15,15:52:16.000,197,11049625,-795,0,1721058735,12631.565034189996,235.67560716000298,54408.34488360001 2024-07-15,15:52:17.000,197,11049630,-795,0,1721058736,12631.605452049997,235.6897054200017,54408.42872904 2024-07-15,15:52:18.000,197,11049562,-795,0,1721058737,12631.652606219992,235.66150890000426,54408.52654872 2024-07-15,15:52:19.000,197,11049624,-795,0,1721058738,12631.551561569991,235.70380368000042,54408.46366464001 2024-07-15,15:52:20.000,197,11049566,-795,0,1721058739,12631.645869909997,235.68265629000234,54408.42872904 2024-07-15,15:52:21.000,197,11049599,-795,0,1721058740,12631.618924670001,235.6897054200017,54408.498600240004 2024-07-15,15:52:22.000,197,11049611,-795,0,1721058741,12631.544825259996,235.66855803000362,54408.449690400004 2024-07-15,15:52:23.000,197,11049541,-795,0,1721058742,12631.558297880001,235.67560716000298,54408.36584496 2024-07-15,15:52:24.000,197,11049657,-795,0,1721058743,12631.591979429992,235.73200019999786,54408.49161312001 2024-07-15,15:52:25.000,197,11049617,-795,0,1721058744,12631.585243119996,235.70380368000042,54408.568471440005 2024-07-15,15:52:26.000,197,11049622,-795,0,1721058745,12631.551561569991,235.7390493300045,54408.52654872 2024-07-15,15:52:27.000,197,11049616,-795,0,1721058746,12631.531352639991,235.76019672000257,54408.400780560005 2024-07-15,15:52:28.000,197,11049436,-795,0,1721058747,12631.470725849991,235.74609846000385,54408.484626 2024-07-15,15:52:29.000,197,11049597,-795,0,1721058748,12631.558297880001,235.78839324,54408.54751008 2024-07-15,15:52:30.000,197,11049637,-795,0,1721058749,12631.558297880001,235.78839324,54408.470651760006 2024-07-15,15:52:31.000,197,11049595,-795,0,1721058750,12631.544825259996,235.78839324,54408.39379344001 2024-07-15,15:52:32.000,197,11049580,-795,0,1721058751,12631.47746216,235.80249149999872,54408.45667752 2024-07-15,15:52:33.000,197,11049615,-795,0,1721058752,12631.524616329996,235.80249149999872,54408.449690400004 2024-07-15,15:52:34.000,197,11049588,-795,0,1721058753,12631.571770499992,235.79544236999936,54408.53353584 2024-07-15,15:52:35.000,197,11049626,-795,0,1721058754,12631.565034189996,235.78134411000065,54408.54751008 2024-07-15,15:52:36.000,197,11049569,-795,0,1721058755,12631.504407399996,235.84478628000215,54408.40776768 2024-07-15,15:52:37.000,197,11049590,-795,0,1721058756,12631.47746216,235.79544236999936,54408.37283208001 2024-07-15,15:52:38.000,197,11049609,-795,0,1721058757,12631.484198469996,235.81658976000472,54408.38680632 2024-07-15,15:52:39.000,197,11049590,-795,0,1721058758,12631.504407399996,235.82363889000408,54408.51257448001 2024-07-15,15:52:40.000,197,11049641,-795,0,1721058759,12631.463989539996,235.84478628000215,54408.49161312001 2024-07-15,15:52:41.000,197,11049596,-795,0,1721058760,12631.497671090001,235.8377371500028,54408.56148432001 2024-07-15,15:52:42.000,197,11049602,-795,0,1721058761,12631.497671090001,235.8518354100015,54408.470651760006 2024-07-15,15:52:43.000,197,11049644,-795,0,1721058762,12631.38989012999,235.88003192999895,54408.40776768 2024-07-15,15:52:44.000,197,11049601,-795,0,1721058763,12631.403362749996,235.85888454000087,54408.449690400004 2024-07-15,15:52:45.000,197,11049597,-795,0,1721058764,12631.383153819996,235.8729827999996,54408.519561600006 2024-07-15,15:52:46.000,197,11049587,-795,0,1721058765,12631.342735959995,235.80249149999872,54408.51257448001 2024-07-15,15:52:47.000,197,11049592,-795,0,1721058766,12631.25516393,235.81658976000472,54408.37283208001 2024-07-15,15:52:48.000,197,11049623,-795,0,1721058767,12631.221482379995,235.82363889000408,54408.31693512 2024-07-15,15:52:49.000,197,11049634,-795,0,1721058768,12631.25516393,235.79544236999936,54408.666291120004 2024-07-15,15:52:50.000,197,11049610,-795,0,1721058769,12631.18780082999,235.78134411000065,54408.64532976 2024-07-15,15:52:51.000,197,11049582,-795,0,1721058770,12631.100228799995,235.79544236999936,54408.57545856 2024-07-15,15:52:52.000,197,11049557,-795,0,1721058771,12631.07328356,235.76019672000257,54408.49161312001 2024-07-15,15:52:53.000,197,11049601,-795,0,1721058772,12631.039602009994,235.76724585000193,54408.47763888 2024-07-15,15:52:54.000,197,11049627,-795,0,1721058773,12631.05307463,235.7531475900032,54408.568471440005 2024-07-15,15:52:55.000,197,11049592,-795,0,1721058774,12631.039602009994,235.7249510699985,54408.54052296001 2024-07-15,15:52:56.000,197,11049598,-795,0,1721058775,12630.884666879989,235.66150890000426,54408.484626 2024-07-15,15:52:57.000,197,11049637,-795,0,1721058776,12630.850985329998,235.6403615099989,54408.5544972 2024-07-15,15:52:58.000,197,11049601,-795,0,1721058777,12630.891403189999,235.60511586000212,54408.64532976 2024-07-15,15:52:59.000,197,11049625,-795,0,1721058778,12630.871194259998,235.59806673000276,54408.65930400001 2024-07-15,15:53:00.000,197,11049528,-795,0,1721058779,12630.776885919993,235.57691934000468,54408.58943280001 2024-07-15,15:53:01.000,197,11049636,-795,0,1721058780,12630.756676989993,235.58396847000404,54408.568471440005 2024-07-15,15:53:02.000,197,11049632,-795,0,1721058781,12630.702786510003,235.49937891000445,54408.519561600006 2024-07-15,15:53:03.000,197,11049601,-795,0,1721058782,12630.675841269993,235.47118238999974,54408.40776768 2024-07-15,15:53:04.000,197,11049623,-795,0,1721058783,12630.628687099997,235.5064280400038,54408.49161312001 2024-07-15,15:53:05.000,197,11049617,-795,0,1721058784,12630.648896029998,235.47118238999974,54408.64532976 2024-07-15,15:53:06.000,197,11049603,-795,0,1721058785,12630.554587689992,235.4429858700023,54408.470651760006 2024-07-15,15:53:07.000,197,11049622,-795,0,1721058786,12630.595005549992,235.47118238999974,54408.53353584 2024-07-15,15:53:08.000,197,11049548,-795,0,1721058787,12630.581532930002,235.46413326000038,54408.51257448001 2024-07-15,15:53:09.000,197,11049649,-795,0,1721058788,12630.500697210002,235.48528064999846,54408.36584496 2024-07-15,15:53:10.000,197,11049555,-795,0,1721058789,12630.480488280002,235.5064280400038,54408.33789648 2024-07-15,15:53:11.000,197,11049597,-795,0,1721058790,12630.365971009996,235.46413326000038,54408.22610256001 2024-07-15,15:53:12.000,197,11049610,-795,0,1721058791,12630.440070420002,235.52052630000253,54408.35885784 2024-07-15,15:53:13.000,197,11049632,-795,0,1721058792,12630.520906140002,235.5064280400038,54408.5544972 2024-07-15,15:53:14.000,197,11049612,-795,0,1721058793,12630.527642449997,235.54872281999997,54408.484626 2024-07-15,15:53:15.000,197,11049644,-795,0,1721058794,12630.520906140002,235.56987020999804,54408.484626 2024-07-15,15:53:16.000,197,11049615,-795,0,1721058795,12630.500697210002,235.59806673000276,54408.39379344001 2024-07-15,15:53:17.000,197,11049620,-795,0,1721058796,12630.419861490001,235.61216499000147,54408.36584496 2024-07-15,15:53:18.000,197,11049568,-795,0,1721058797,12630.473751969992,235.6262632500002,54408.330909360004 2024-07-15,15:53:19.000,197,11049621,-795,0,1721058798,12630.527642449997,235.6897054200017,54408.4147548 2024-07-15,15:53:20.000,197,11049628,-795,0,1721058799,12630.440070420002,235.73200019999786,54408.309948 2024-07-15,15:53:21.000,197,11049610,-795,0,1721058800,12630.500697210002,235.71790193999914,54408.43571616 2024-07-15,15:53:22.000,197,11049609,-795,0,1721058801,12630.493960899992,235.76019672000257,54408.42872904 2024-07-15,15:53:23.000,197,11049622,-795,0,1721058802,12630.460279350002,235.78839324,54408.35885784 2024-07-15,15:53:24.000,197,11049585,-795,0,1721058803,12630.399652560001,235.8377371500028,54408.233089680005 2024-07-15,15:53:25.000,197,11049633,-795,0,1721058804,12630.406388869997,235.88003192999895,54408.40776768 2024-07-15,15:53:26.000,197,11049605,-795,0,1721058805,12630.460279350002,235.8870810599983,54408.36584496 2024-07-15,15:53:27.000,197,11049614,-795,0,1721058806,12630.500697210002,235.89413018999767,54408.43571616 2024-07-15,15:53:28.000,197,11049622,-795,0,1721058807,12630.345762079996,235.92937584000174,54408.25405104001 2024-07-15,15:53:29.000,197,11049596,-795,0,1721058808,12630.298607910001,235.9364249700011,54408.31693512 2024-07-15,15:53:30.000,197,11049614,-795,0,1721058809,12630.453543039992,235.95052322999982,54408.42872904 2024-07-15,15:53:31.000,197,11049614,-795,0,1721058810,12630.392916249992,235.95052322999982,54408.4147548 2024-07-15,15:53:32.000,197,11049546,-795,0,1721058811,12630.352498389992,235.9998671400026,54408.3798192 2024-07-15,15:53:33.000,197,11049649,-795,0,1721058812,12630.298607910001,235.92232671000238,54408.351870720006 2024-07-15,15:53:34.000,197,11049571,-795,0,1721058813,12630.251453739991,235.9716706199979,54408.351870720006 2024-07-15,15:53:35.000,197,11049636,-795,0,1721058814,12630.23798112,235.9364249700011,54408.484626 2024-07-15,15:53:36.000,197,11049645,-795,0,1721058815,12630.224508499996,236.00691627000197,54408.484626 2024-07-15,15:53:37.000,197,11049625,-795,0,1721058816,12630.19082694999,235.96462148999854,54408.44270328001 2024-07-15,15:53:38.000,197,11049603,-795,0,1721058817,12630.15040908999,235.97871975000453,54408.32392224001 2024-07-15,15:53:39.000,197,11049619,-795,0,1721058818,12630.211035879991,235.90822845000366,54408.52654872 2024-07-15,15:53:40.000,197,11049572,-795,0,1721058819,12630.143672779996,235.91527758000302,54408.484626 2024-07-15,15:53:41.000,197,11049616,-795,0,1721058820,12630.13020015999,235.9364249700011,54408.45667752 2024-07-15,15:53:42.000,197,11049583,-795,0,1721058821,12630.07630968,235.92232671000238,54408.351870720006 2024-07-15,15:53:43.000,197,11049605,-795,0,1721058822,12630.062837059995,235.8729827999996,54408.39379344001 2024-07-15,15:53:44.000,197,11049601,-795,0,1721058823,12630.05610075,235.92937584000174,54408.45667752 2024-07-15,15:53:45.000,197,11049597,-795,0,1721058824,12630.06957336999,235.8870810599983,54408.56148432001 2024-07-15,15:53:46.000,197,11049620,-795,0,1721058825,12629.982001339995,235.85888454000087,54408.484626 2024-07-15,15:53:47.000,197,11049623,-795,0,1721058826,12629.941583479995,235.8518354100015,54408.42174192001 2024-07-15,15:53:48.000,197,11049582,-795,0,1721058827,12629.901165619995,235.88003192999895,54408.3798192 2024-07-15,15:53:49.000,197,11049621,-755,0,1721058828,12629.9550561,235.85888454000087,54408.484626 2024-07-15,15:53:50.000,197,11049626,-795,0,1721058829,12629.88769299999,235.8377371500028,54408.40776768 2024-07-15,15:53:51.000,197,11049639,-795,0,1721058830,12629.84727513999,235.80954062999808,54408.4147548 2024-07-15,15:53:52.000,197,11049594,-795,0,1721058831,12629.820329899994,235.8377371500028,54408.42174192001 2024-07-15,15:53:53.000,197,11049611,-795,0,1721058832,12629.74623048999,235.80249149999872,54408.46366464001 2024-07-15,15:53:54.000,197,11049610,-795,0,1721058833,12629.80685727999,235.82363889000408,54408.5544972 2024-07-15,15:53:55.000,197,11049627,-795,0,1721058834,12629.80685727999,235.76724585000193,54408.5544972 2024-07-15,15:53:56.000,197,11049584,-795,0,1721058835,12629.793384659999,235.79544236999936,54408.50558736 2024-07-15,15:53:57.000,197,11049623,-795,0,1721058836,12629.813593589999,235.74609846000385,54408.25405104001 2024-07-15,15:53:58.000,197,11049584,-795,0,1721058837,12629.739494179994,235.78134411000065,54408.33789648 2024-07-15,15:53:59.000,197,11049654,-795,0,1721058838,12629.83380252,235.7390493300045,54408.42174192001 2024-07-15,15:54:00.000,197,11049632,-795,0,1721058839,12629.74623048999,235.7531475900032,54408.4147548 2024-07-15,15:54:01.000,197,11049641,-795,0,1721058840,12629.712548939999,235.74609846000385,54408.42174192001 2024-07-15,15:54:02.000,197,11049645,-795,0,1721058841,12629.712548939999,235.7390493300045,54408.400780560005 2024-07-15,15:54:03.000,197,11049634,-795,0,1721058842,12629.719285249994,235.7531475900032,54408.28898664 2024-07-15,15:54:04.000,197,11049570,-795,0,1721058843,12629.739494179994,235.76724585000193,54408.33789648 2024-07-15,15:54:05.000,197,11049562,-795,0,1721058844,12629.712548939999,235.7531475900032,54408.37283208001 2024-07-15,15:54:06.000,197,11049628,-795,0,1721058845,12629.692340009999,235.80249149999872,54408.302960880006 2024-07-15,15:54:07.000,197,11049622,-795,0,1721058846,12629.624976909989,235.78839324,54408.0304632 2024-07-15,15:54:08.000,197,11049584,-795,0,1721058847,12629.692340009999,235.8377371500028,54408.281999520004 2024-07-15,15:54:09.000,197,11049578,-795,0,1721058848,12629.699076319994,235.8377371500028,54408.33789648 2024-07-15,15:54:10.000,197,11049646,-795,0,1721058849,12629.705812629989,235.85888454000087,54408.29597376001 2024-07-15,15:54:11.000,197,11049605,-795,0,1721058850,12629.699076319994,235.88003192999895,54408.37283208001 2024-07-15,15:54:12.000,197,11049558,-795,0,1721058851,12629.645185839989,235.89413018999767,54408.24706392 2024-07-15,15:54:13.000,197,11049595,-795,0,1721058852,12629.678867389994,235.92232671000238,54408.29597376001 2024-07-15,15:54:14.000,197,11049597,-795,0,1721058853,12629.665394769989,235.92937584000174,54408.29597376001 2024-07-15,15:54:15.000,197,11049577,-795,0,1721058854,12629.719285249994,235.92937584000174,54408.29597376001 2024-07-15,15:54:16.000,197,11049630,-795,0,1721058855,12629.611504289998,235.92232671000238,54408.20514120001 2024-07-15,15:54:17.000,197,11049644,-795,0,1721058856,12629.665394769989,235.95052322999982,54408.31693512 2024-07-15,15:54:18.000,197,11049633,-795,0,1721058857,12629.658658459994,235.9716706199979,54408.21911544 2024-07-15,15:54:19.000,197,11049631,-795,0,1721058858,12629.692340009999,235.97871975000453,54408.37283208001 2024-07-15,15:54:20.000,197,11049560,-795,0,1721058859,12629.678867389994,235.9998671400026,54408.302960880006 2024-07-15,15:54:21.000,197,11049602,-795,0,1721058860,12629.618240599993,236.00691627000197,54408.17719272001 2024-07-15,15:54:22.000,197,11049619,-795,0,1721058861,12629.604767979989,236.05626018000476,54408.22610256001 2024-07-15,15:54:23.000,197,11049654,-795,0,1721058862,12629.611504289998,236.02101453000068,54408.15623136001 2024-07-15,15:54:24.000,197,11049591,-795,0,1721058863,12629.530668569998,236.04921104999812,54408.38680632 2024-07-15,15:54:25.000,197,11049629,-795,0,1721058864,12629.591295359998,236.02806366000004,54408.31693512 2024-07-15,15:54:26.000,197,11049633,-795,0,1721058865,12629.496987019993,236.04921104999812,54408.36584496 2024-07-15,15:54:27.000,197,11049652,-795,0,1721058866,12629.456569159993,236.00691627000197,54408.184179840006 2024-07-15,15:54:28.000,197,11049574,-795,0,1721058867,12629.443096540002,236.04216191999876,54408.36584496 2024-07-15,15:54:29.000,197,11049596,-795,0,1721058868,12629.496987019993,235.96462148999854,54408.32392224001 2024-07-15,15:54:30.000,197,11049587,-795,0,1721058869,12629.368997129997,235.9857688800039,54408.32392224001 2024-07-15,15:54:31.000,197,11049597,-795,0,1721058870,12629.422887610002,235.9857688800039,54408.309948 2024-07-15,15:54:32.000,197,11049623,-795,0,1721058871,12629.348788199997,235.9716706199979,54408.26802528 2024-07-15,15:54:33.000,197,11049589,-795,0,1721058872,12629.348788199997,235.95757235999918,54408.2400768 2024-07-15,15:54:34.000,197,11049587,-795,0,1721058873,12629.382469750002,235.9716706199979,54408.31693512 2024-07-15,15:54:35.000,197,11049614,-795,0,1721058874,12629.362260820002,235.95757235999918,54408.40776768 2024-07-15,15:54:36.000,197,11049650,-795,0,1721058875,12629.315106649992,235.92937584000174,54408.40776768 2024-07-15,15:54:37.000,197,11049603,-795,0,1721058876,12629.321842960002,235.9011793200043,54408.33789648 2024-07-15,15:54:38.000,197,11049669,-795,0,1721058877,12629.288161409997,235.8729827999996,54408.25405104001 2024-07-15,15:54:39.000,197,11049593,-795,0,1721058878,12629.261216170002,235.91527758000302,54408.22610256001 2024-07-15,15:54:40.000,197,11049611,-795,0,1721058879,12629.261216170002,235.9364249700011,54408.32392224001 2024-07-15,15:54:41.000,197,11049599,-795,0,1721058880,12629.294897719992,235.92937584000174,54408.32392224001 2024-07-15,15:54:42.000,197,11049638,-795,0,1721058881,12629.207325689997,235.8870810599983,54408.26103816 2024-07-15,15:54:43.000,197,11049576,-795,0,1721058882,12629.187116759997,235.9364249700011,54408.309948 2024-07-15,15:54:44.000,197,11049584,-795,0,1721058883,12629.254479859992,235.86593367000023,54408.35885784 2024-07-15,15:54:45.000,197,11049611,-795,0,1721058884,12629.234270929992,235.88003192999895,54408.351870720006 2024-07-15,15:54:46.000,197,11049616,-795,0,1721058885,12629.214061999992,235.8729827999996,54408.36584496 2024-07-15,15:54:47.000,197,11049648,-795,0,1721058886,12629.153435209992,235.86593367000023,54408.114308640004 2024-07-15,15:54:48.000,197,11049614,-795,0,1721058887,12629.092808419991,235.9011793200043,54408.19116696 2024-07-15,15:54:49.000,197,11049588,-795,0,1721058888,12629.261216170002,235.89413018999767,54408.33789648 2024-07-15,15:54:50.000,197,11049624,-795,0,1721058889,12629.227534619997,235.91527758000302,54408.31693512 2024-07-15,15:54:51.000,197,11049614,-795,0,1721058890,12629.241007240002,235.91527758000302,54408.26802528 2024-07-15,15:54:52.000,197,11049595,-795,0,1721058891,12629.160171520001,235.89413018999767,54408.17719272001 2024-07-15,15:54:53.000,197,11049609,-795,0,1721058892,12629.220798310002,235.90822845000366,54408.20514120001 2024-07-15,15:54:54.000,197,11049617,-795,0,1721058893,12629.207325689997,235.92937584000174,54408.20514120001 2024-07-15,15:54:55.000,197,11049607,-795,0,1721058894,12629.220798310002,235.9364249700011,54408.21212832 2024-07-15,15:54:56.000,197,11049586,-795,0,1721058895,12629.119753660001,235.8870810599983,54408.14924424 2024-07-15,15:54:57.000,197,11049637,-795,0,1721058896,12629.193853069992,235.92937584000174,54408.05142456 2024-07-15,15:54:58.000,197,11049617,-795,0,1721058897,12629.261216170002,235.8729827999996,54408.0304632 2024-07-15,15:54:59.000,197,11049612,-795,0,1721058898,12629.261216170002,235.92232671000238,54408.15623136001 2024-07-15,15:55:00.000,197,11049538,-795,0,1721058899,12629.281425100002,235.9364249700011,54408.12828288001 2024-07-15,15:55:01.000,197,11049589,-795,0,1721058900,12629.315106649992,235.95052322999982,54408.1003344 2024-07-15,15:55:02.000,197,11049610,-795,0,1721058901,12629.274688789992,235.92232671000238,54408.02347608 2024-07-15,15:55:03.000,197,11049617,-795,0,1721058902,12629.281425100002,235.9857688800039,54408.04443744 2024-07-15,15:55:04.000,197,11049641,-795,0,1721058903,12629.308370339997,235.99281801000325,54408.14924424 2024-07-15,15:55:05.000,197,11049598,-795,0,1721058904,12629.395942369993,236.00691627000197,54408.21212832 2024-07-15,15:55:06.000,197,11049591,-795,0,1721058905,12629.355524509992,236.02101453000068,54408.114308640004 2024-07-15,15:55:07.000,197,11049589,-795,0,1721058906,12629.348788199997,236.06330931000412,54407.995527600004 2024-07-15,15:55:08.000,197,11049577,-795,0,1721058907,12629.362260820002,236.00691627000197,54408.09334728 2024-07-15,15:55:09.000,197,11049579,-795,0,1721058908,12629.301634030002,236.07740757000283,54408.1003344 2024-07-15,15:55:10.000,197,11049605,-795,0,1721058909,12629.281425100002,236.04216191999876,54408.016488960006 2024-07-15,15:55:11.000,197,11049605,-795,0,1721058910,12629.254479859992,236.09150583000155,54408.04443744 2024-07-15,15:55:12.000,197,11049593,-795,0,1721058911,12629.200589380001,236.05626018000476,54408.02347608 2024-07-15,15:55:13.000,197,11049642,-795,0,1721058912,12629.254479859992,236.07740757000283,54408.08636016001 2024-07-15,15:55:14.000,197,11049618,-795,0,1721058913,12629.301634030002,236.0844567000022,54408.14924424 2024-07-15,15:55:15.000,197,11049627,-795,0,1721058914,12629.267952479997,236.06330931000412,54408.135270000006 2024-07-15,15:55:16.000,197,11049636,-795,0,1721058915,12629.227534619997,236.02806366000004,54408.07238592 2024-07-15,15:55:17.000,197,11049611,-795,0,1721058916,12629.200589380001,236.04921104999812,54408.065398800005 2024-07-15,15:55:18.000,197,11049606,-795,0,1721058917,12629.153435209992,236.06330931000412,54408.05142456 2024-07-15,15:55:19.000,197,11049613,-795,0,1721058918,12629.113017349991,236.05626018000476,54407.967579120006 2024-07-15,15:55:20.000,197,11049597,-795,0,1721058919,12629.079335800001,236.01396540000133,54407.97456624 2024-07-15,15:55:21.000,197,11049648,-795,0,1721058920,12629.173644139992,236.00691627000197,54408.114308640004 2024-07-15,15:55:22.000,197,11049613,-795,0,1721058921,12629.234270929992,235.9998671400026,54408.07937304 2024-07-15,15:55:23.000,197,11049632,-795,0,1721058922,12629.173644139992,235.9998671400026,54408.016488960006 2024-07-15,15:55:24.000,197,11049619,-795,0,1721058923,12629.166907829996,235.94347410000046,54407.86975944001 2024-07-15,15:55:25.000,197,11049599,-795,0,1721058924,12629.200589380001,235.94347410000046,54408.03745032001 2024-07-15,15:55:26.000,197,11049618,-795,0,1721058925,12629.200589380001,235.92937584000174,54408.07238592 2024-07-15,15:55:27.000,197,11049631,-795,0,1721058926,12629.220798310002,235.95757235999918,54408.09334728 2024-07-15,15:55:28.000,197,11049637,-795,0,1721058927,12629.187116759997,235.9364249700011,54408.02347608 2024-07-15,15:55:29.000,197,11049623,-795,0,1721058928,12629.180380450001,235.95757235999918,54407.98854048001 2024-07-15,15:55:30.000,197,11049636,-795,0,1721058929,12629.234270929992,235.9364249700011,54407.96059200001 2024-07-15,15:55:31.000,197,11049548,-795,0,1721058930,12629.180380450001,235.95757235999918,54407.967579120006 2024-07-15,15:55:32.000,197,11049606,-795,0,1721058931,12629.207325689997,235.95757235999918,54407.827836720004 2024-07-15,15:55:33.000,197,11049617,-795,0,1721058932,12629.234270929992,235.94347410000046,54407.87674656 2024-07-15,15:55:34.000,197,11049620,-795,0,1721058933,12629.321842960002,235.95757235999918,54407.86277232 2024-07-15,15:55:35.000,197,11049637,-795,0,1721058934,12629.382469750002,235.99281801000325,54407.93963064001 2024-07-15,15:55:36.000,197,11049631,-795,0,1721058935,12629.342051890002,236.02101453000068,54407.946617760004 2024-07-15,15:55:37.000,197,11049613,-795,0,1721058936,12629.328579269997,236.04216191999876,54407.87674656 2024-07-15,15:55:38.000,197,11049609,-795,0,1721058937,12629.368997129997,236.02101453000068,54407.96059200001 2024-07-15,15:55:39.000,197,11049619,-795,0,1721058938,12629.436360229993,236.04216191999876,54408.05142456 2024-07-15,15:55:40.000,197,11049626,-795,0,1721058939,12629.422887610002,236.04921104999812,54408.00950184001 2024-07-15,15:55:41.000,197,11049640,-795,0,1721058940,12629.409414989997,236.10560409000027,54407.995527600004 2024-07-15,15:55:42.000,197,11049594,-795,0,1721058941,12629.422887610002,236.04921104999812,54407.93963064001 2024-07-15,15:55:43.000,197,11049618,-795,0,1721058942,12629.422887610002,236.0844567000022,54407.90469504 2024-07-15,15:55:44.000,197,11049621,-795,0,1721058943,12629.456569159993,236.12675147999835,54408.00251472 2024-07-15,15:55:45.000,197,11049591,-795,0,1721058944,12629.496987019993,236.1338006099977,54408.1003344 2024-07-15,15:55:46.000,197,11049622,-795,0,1721058945,12629.443096540002,236.119702349999,54408.02347608 2024-07-15,15:55:47.000,197,11049649,-795,0,1721058946,12629.422887610002,236.11265321999963,54407.967579120006 2024-07-15,15:55:48.000,197,11049554,-795,0,1721058947,12629.476778089993,236.1338006099977,54408.00950184001 2024-07-15,15:55:49.000,197,11049635,-795,0,1721058948,12629.496987019993,236.14084974000434,54408.0304632 2024-07-15,15:55:50.000,197,11049590,-795,0,1721058949,12629.476778089993,236.15494800000306,54408.065398800005 2024-07-15,15:55:51.000,197,11049604,-795,0,1721058950,12629.422887610002,236.15494800000306,54408.016488960006 2024-07-15,15:55:52.000,197,11049638,-795,0,1721058951,12629.389206059997,236.12675147999835,54407.91168216 2024-07-15,15:55:53.000,197,11049620,-795,0,1721058952,12629.409414989997,236.19019364999986,54408.07937304 2024-07-15,15:55:54.000,197,11049579,-795,0,1721058953,12629.375733439992,236.14084974000434,54408.07937304 2024-07-15,15:55:55.000,197,11049643,-795,0,1721058954,12629.422887610002,236.11265321999963,54408.15623136001 2024-07-15,15:55:56.000,197,11049605,-795,0,1721058955,12629.395942369993,236.07740757000283,54408.12129576 2024-07-15,15:55:57.000,197,11049574,-795,0,1721058956,12629.321842960002,236.0844567000022,54407.95360488 2024-07-15,15:55:58.000,197,11049563,-795,0,1721058957,12629.348788199997,236.07740757000283,54408.03745032001 2024-07-15,15:55:59.000,197,11049634,-795,0,1721058958,12629.315106649992,236.0985549600009,54407.98854048001 2024-07-15,15:56:00.000,197,11049604,-795,0,1721058959,12629.335315579992,236.0985549600009,54408.12828288001 2024-07-15,15:56:01.000,197,11049577,-795,0,1721058960,12629.342051890002,236.10560409000027,54408.14924424 2024-07-15,15:56:02.000,197,11049660,-795,0,1721058961,12629.355524509992,236.04216191999876,54408.08636016001 2024-07-15,15:56:03.000,197,11049595,-795,0,1721058962,12629.315106649992,236.02806366000004,54408.12129576 2024-07-15,15:56:04.000,197,11049551,-795,0,1721058963,12629.375733439992,236.00691627000197,54408.12129576 2024-07-15,15:56:05.000,197,11049587,-795,0,1721058964,12629.355524509992,235.9998671400026,54408.12129576 2024-07-15,15:56:06.000,197,11049611,-795,0,1721058965,12629.362260820002,235.97871975000453,54408.09334728 2024-07-15,15:56:07.000,197,11049590,-795,0,1721058966,12629.281425100002,235.96462148999854,54407.97456624 2024-07-15,15:56:08.000,197,11049607,-795,0,1721058967,12629.267952479997,235.9716706199979,54407.946617760004 2024-07-15,15:56:09.000,197,11049642,-795,0,1721058968,12629.328579269997,235.92232671000238,54408.12129576 2024-07-15,15:56:10.000,197,11049575,-795,0,1721058969,12629.294897719992,235.86593367000023,54408.07937304 2024-07-15,15:56:11.000,197,11049642,-795,0,1721058970,12629.254479859992,235.90822845000366,54408.03745032001 2024-07-15,15:56:12.000,197,11049588,-795,0,1721058971,12629.267952479997,235.85888454000087,54407.967579120006 2024-07-15,15:56:13.000,197,11049585,-795,0,1721058972,12629.261216170002,235.85888454000087,54407.967579120006 2024-07-15,15:56:14.000,197,11049600,-795,0,1721058973,12629.281425100002,235.80249149999872,54407.967579120006 2024-07-15,15:56:15.000,197,11049597,-795,0,1721058974,12629.267952479997,235.78134411000065,54408.0304632 2024-07-15,15:56:16.000,197,11049646,-795,0,1721058975,12629.187116759997,235.79544236999936,54407.97456624 2024-07-15,15:56:17.000,197,11049579,-795,0,1721058976,12629.207325689997,235.80249149999872,54408.00950184001 2024-07-15,15:56:18.000,197,11049590,-795,0,1721058977,12629.261216170002,235.76724585000193,54408.04443744 2024-07-15,15:56:19.000,197,11049587,-795,0,1721058978,12629.214061999992,235.76019672000257,54408.05841168001 2024-07-15,15:56:20.000,197,11049609,-795,0,1721058979,12629.173644139992,235.7531475900032,54408.1003344 2024-07-15,15:56:21.000,197,11049622,-795,0,1721058980,12629.173644139992,235.76724585000193,54408.04443744 2024-07-15,15:56:22.000,197,11049593,-795,0,1721058981,12629.113017349991,235.74609846000385,54408.016488960006 2024-07-15,15:56:23.000,197,11049612,-795,0,1721058982,12629.106281039996,235.7390493300045,54407.95360488 2024-07-15,15:56:24.000,197,11049608,-795,0,1721058983,12629.146698899996,235.78134411000065,54408.0304632 2024-07-15,15:56:25.000,197,11049590,-795,0,1721058984,12629.160171520001,235.79544236999936,54408.14924424 2024-07-15,15:56:26.000,197,11049610,-795,0,1721058985,12629.146698899996,235.78839324,54408.07238592 2024-07-15,15:56:27.000,197,11049635,-795,0,1721058986,12629.086072109996,235.79544236999936,54408.00950184001 2024-07-15,15:56:28.000,197,11049559,-795,0,1721058987,12629.139962590001,235.82363889000408,54408.04443744 2024-07-15,15:56:29.000,197,11049622,-795,0,1721058988,12629.079335800001,235.81658976000472,54407.967579120006 2024-07-15,15:56:30.000,197,11049628,-795,0,1721058989,12629.119753660001,235.84478628000215,54408.065398800005 2024-07-15,15:56:31.000,197,11049612,-755,0,1721058990,12629.099544730001,235.85888454000087,54407.98854048001 2024-07-15,15:56:32.000,197,11049601,-795,0,1721058991,12628.95808222,235.88003192999895,54407.82084960001 2024-07-15,15:56:33.000,197,11049572,-795,0,1721058992,12629.03891794,235.91527758000302,54407.848798080006 2024-07-15,15:56:34.000,197,11049614,-795,0,1721058993,12629.113017349991,235.90822845000366,54408.05841168001 2024-07-15,15:56:35.000,197,11049594,-795,0,1721058994,12629.106281039996,235.97871975000453,54408.04443744 2024-07-15,15:56:36.000,197,11049548,-795,0,1721058995,12629.113017349991,235.9857688800039,54408.00950184001 2024-07-15,15:56:37.000,197,11049617,-795,0,1721058996,12629.01870901,235.96462148999854,54407.8557852 2024-07-15,15:56:38.000,197,11049552,-795,0,1721058997,12629.052390559991,235.99281801000325,54407.83482384 2024-07-15,15:56:39.000,197,11049642,-795,0,1721058998,12629.086072109996,235.9857688800039,54407.96059200001 2024-07-15,15:56:40.000,197,11049651,-795,0,1721058999,12629.059126870001,235.9998671400026,54407.946617760004 2024-07-15,15:56:41.000,197,11049611,-795,0,1721059000,12629.072599489991,235.9716706199979,54407.90469504 2024-07-15,15:56:42.000,197,11049629,-795,0,1721059001,12629.086072109996,235.97871975000453,54407.90469504 2024-07-15,15:56:43.000,197,11049650,-795,0,1721059002,12629.099544730001,236.02806366000004,54407.90469504 2024-07-15,15:56:44.000,197,11049538,-795,0,1721059003,12629.065863179996,235.9716706199979,54408.00950184001 2024-07-15,15:56:45.000,197,11049599,-795,0,1721059004,12629.106281039996,235.94347410000046,54407.96059200001 2024-07-15,15:56:46.000,197,11049658,-795,0,1721059005,12629.052390559991,235.95757235999918,54407.95360488 2024-07-15,15:56:47.000,197,11049649,-795,0,1721059006,12629.005236389996,235.92232671000238,54407.799888240006 2024-07-15,15:56:48.000,197,11049615,-795,0,1721059007,12629.086072109996,235.99281801000325,54407.83482384 2024-07-15,15:56:49.000,197,11049607,-795,0,1721059008,12629.072599489991,235.99281801000325,54407.96059200001 2024-07-15,15:56:50.000,197,11049593,-795,0,1721059009,12629.146698899996,235.95052322999982,54407.9256564 2024-07-15,15:56:51.000,197,11049646,-795,0,1721059010,12629.166907829996,235.9857688800039,54407.9256564 2024-07-15,15:56:52.000,197,11049555,-795,0,1721059011,12629.113017349991,235.99281801000325,54407.88373368 2024-07-15,15:56:53.000,197,11049620,-795,0,1721059012,12629.059126870001,235.9364249700011,54407.80687536 2024-07-15,15:56:54.000,197,11049617,-795,0,1721059013,12629.126489969996,235.91527758000302,54407.84181096001 2024-07-15,15:56:55.000,197,11049625,-795,0,1721059014,12629.153435209992,235.90822845000366,54407.946617760004 2024-07-15,15:56:56.000,197,11049642,-795,0,1721059015,12629.072599489991,235.9364249700011,54407.785914 2024-07-15,15:56:57.000,197,11049606,-795,0,1721059016,12629.059126870001,235.92232671000238,54407.86277232 2024-07-15,15:56:58.000,197,11049611,-795,0,1721059017,12629.099544730001,235.95052322999982,54407.80687536 2024-07-15,15:56:59.000,197,11049598,-795,0,1721059018,12629.180380450001,235.95757235999918,54407.967579120006 2024-07-15,15:57:00.000,197,11049571,-795,0,1721059019,12629.160171520001,235.88003192999895,54407.97456624 2024-07-15,15:57:01.000,197,11049629,-795,0,1721059020,12629.173644139992,235.94347410000046,54407.91168216 2024-07-15,15:57:02.000,197,11049578,-795,0,1721059021,12629.126489969996,235.9857688800039,54407.827836720004 2024-07-15,15:57:03.000,197,11049617,-795,0,1721059022,12629.153435209992,235.89413018999767,54407.8557852 2024-07-15,15:57:04.000,197,11049629,-795,0,1721059023,12629.200589380001,235.92232671000238,54407.97456624 2024-07-15,15:57:05.000,197,11049599,-795,0,1721059024,12629.227534619997,235.9364249700011,54407.98854048001 2024-07-15,15:57:06.000,197,11049614,-795,0,1721059025,12629.220798310002,235.91527758000302,54407.95360488 2024-07-15,15:57:07.000,197,11049628,-795,0,1721059026,12629.193853069992,235.89413018999767,54407.827836720004 2024-07-15,15:57:08.000,197,11049567,-795,0,1721059027,12629.267952479997,235.92232671000238,54407.87674656 2024-07-15,15:57:09.000,197,11049586,-795,0,1721059028,12629.308370339997,235.9364249700011,54407.80687536 2024-07-15,15:57:10.000,197,11049617,-795,0,1721059029,12629.342051890002,235.9364249700011,54407.8557852 2024-07-15,15:57:11.000,197,11049605,-795,0,1721059030,12629.274688789992,235.9364249700011,54407.83482384 2024-07-15,15:57:12.000,197,11049584,-795,0,1721059031,12629.193853069992,235.96462148999854,54407.660145840004 2024-07-15,15:57:13.000,197,11049610,-795,0,1721059032,12629.288161409997,235.92937584000174,54407.86975944001 2024-07-15,15:57:14.000,197,11049568,-795,0,1721059033,12629.315106649992,235.94347410000046,54407.98155336 2024-07-15,15:57:15.000,197,11049611,-795,0,1721059034,12629.234270929992,235.89413018999767,54407.86277232 2024-07-15,15:57:16.000,197,11049614,-795,0,1721059035,12629.267952479997,235.92937584000174,54407.91866928001 2024-07-15,15:57:17.000,197,11049609,-795,0,1721059036,12629.254479859992,235.94347410000046,54407.93264352 2024-07-15,15:57:18.000,197,11049619,-795,0,1721059037,12629.220798310002,235.91527758000302,54407.70905568 2024-07-15,15:57:19.000,197,11049600,-795,0,1721059038,12629.214061999992,235.9364249700011,54407.80687536 2024-07-15,15:57:20.000,197,11049606,-795,0,1721059039,12629.200589380001,235.9011793200043,54407.89072080001 2024-07-15,15:57:21.000,197,11049593,-795,0,1721059040,12629.214061999992,235.84478628000215,54407.848798080006 2024-07-15,15:57:22.000,197,11049611,-795,0,1721059041,12629.173644139992,235.85888454000087,54407.848798080006 2024-07-15,15:57:23.000,197,11049610,-795,0,1721059042,12629.214061999992,235.82363889000408,54407.87674656 2024-07-15,15:57:24.000,197,11049622,-795,0,1721059043,12629.180380450001,235.80954062999808,54407.93264352 2024-07-15,15:57:25.000,197,11049620,-795,0,1721059044,12629.180380450001,235.76724585000193,54407.995527600004 2024-07-15,15:57:26.000,197,11049602,-795,0,1721059045,12629.113017349991,235.7390493300045,54407.967579120006 2024-07-15,15:57:27.000,197,11049622,-795,0,1721059046,12629.065863179996,235.7531475900032,54407.91168216 2024-07-15,15:57:28.000,197,11049579,-795,0,1721059047,12629.025445319996,235.73200019999786,54407.967579120006 2024-07-15,15:57:29.000,197,11049621,-795,0,1721059048,12629.052390559991,235.71790193999914,54408.0304632 2024-07-15,15:57:30.000,197,11049620,-795,0,1721059049,12629.052390559991,235.71085280999978,54408.1003344 2024-07-15,15:57:31.000,197,11049607,-795,0,1721059050,12628.99850008,235.71085280999978,54407.98854048001 2024-07-15,15:57:32.000,197,11049591,-795,0,1721059051,12628.944609599996,235.64741063999827,54407.87674656 2024-07-15,15:57:33.000,197,11049525,-795,0,1721059052,12628.87051018999,235.6544597700049,54407.70206856001 2024-07-15,15:57:34.000,197,11049582,-795,0,1721059053,12628.87051018999,235.61216499000147,54407.84181096001 2024-07-15,15:57:35.000,197,11049590,-795,0,1721059054,12628.91092804999,235.57691934000468,54407.967579120006 2024-07-15,15:57:36.000,197,11049659,-795,0,1721059055,12628.79641078,235.55577194999933,54407.93963064001 2024-07-15,15:57:37.000,197,11049586,-795,0,1721059056,12628.81661971,235.5275754300019,54407.946617760004 2024-07-15,15:57:38.000,197,11049616,-795,0,1721059057,12628.863773879995,235.5064280400038,54408.04443744 2024-07-15,15:57:39.000,197,11049640,-795,0,1721059058,12628.843564949995,235.45003500000166,54408.0304632 2024-07-15,15:57:40.000,197,11049602,-795,0,1721059059,12628.77620185,235.4429858700023,54408.00251472 2024-07-15,15:57:41.000,197,11049633,-795,0,1721059060,12628.742520299995,235.40069108999887,54407.93963064001 2024-07-15,15:57:42.000,197,11049534,-795,0,1721059061,12628.69536613,235.344298050004,54407.90469504 2024-07-15,15:57:43.000,197,11049662,-795,0,1721059062,12628.63473934,235.33724892000464,54407.72302992001 2024-07-15,15:57:44.000,197,11049614,-795,0,1721059063,12628.6751572,235.330199789998,54407.946617760004 2024-07-15,15:57:45.000,197,11049620,-795,0,1721059064,12628.742520299995,235.30200327000057,54407.93264352 2024-07-15,15:57:46.000,197,11049635,-795,0,1721059065,12628.66842088999,235.2597084900044,54407.90469504 2024-07-15,15:57:47.000,197,11049608,-795,0,1721059066,12628.66842088999,235.27380675000313,54407.82084960001 2024-07-15,15:57:48.000,197,11049605,-795,0,1721059067,12628.702102439995,235.24561022999842,54407.89072080001 2024-07-15,15:57:49.000,197,11049637,-795,0,1721059068,12628.6751572,235.24561022999842,54407.8557852 2024-07-15,15:57:50.000,197,11049620,-795,0,1721059069,12628.6751572,235.2315119699997,54407.897707920005 2024-07-15,15:57:51.000,197,11049600,-795,0,1721059070,12628.62800302999,235.27380675000313,54407.83482384 2024-07-15,15:57:52.000,197,11049598,-795,0,1721059071,12628.574112549999,235.26675762000377,54407.778926880004 2024-07-15,15:57:53.000,197,11049575,-795,0,1721059072,12628.62800302999,235.24561022999842,54407.82084960001 2024-07-15,15:57:54.000,197,11049625,-795,0,1721059073,12628.63473934,235.24561022999842,54407.8557852 2024-07-15,15:57:55.000,197,11049626,-795,0,1721059074,12628.66842088999,235.23856109999906,54407.87674656 2024-07-15,15:57:56.000,197,11049579,-795,0,1721059075,12628.62800302999,235.20331545000226,54407.81386248 2024-07-15,15:57:57.000,197,11049608,-795,0,1721059076,12628.61453041,235.21741371000098,54407.66713296 2024-07-15,15:57:58.000,197,11049611,-795,0,1721059077,12628.560639929994,235.21741371000098,54407.65315872001 2024-07-15,15:57:59.000,197,11049607,-795,0,1721059078,12628.621266719994,235.2597084900044,54407.76495264 2024-07-15,15:58:00.000,197,11049639,-795,0,1721059079,12628.621266719994,235.26675762000377,54407.778926880004 2024-07-15,15:58:01.000,197,11049590,-795,0,1721059080,12628.60779409999,235.27380675000313,54407.785914 2024-07-15,15:58:02.000,197,11049615,-795,0,1721059081,12628.553903619999,235.27380675000313,54407.72302992001 2024-07-15,15:58:03.000,197,11049631,-795,0,1721059082,12628.601057789994,235.30905239999993,54407.70206856001 2024-07-15,15:58:04.000,197,11049594,-795,0,1721059083,12628.60779409999,235.2949541400012,54407.75796552 2024-07-15,15:58:05.000,197,11049620,-795,0,1721059084,12628.621266719994,235.28790501000185,54407.84181096001 2024-07-15,15:58:06.000,197,11049604,-795,0,1721059085,12628.61453041,235.28790501000185,54407.73700416 2024-07-15,15:58:07.000,197,11049581,-795,0,1721059086,12628.540430999994,235.35134718000336,54407.62521024001 2024-07-15,15:58:08.000,197,11049623,-795,0,1721059087,12628.540430999994,235.32315065999865,54407.62521024001 2024-07-15,15:58:09.000,197,11049597,-795,0,1721059088,12628.540430999994,235.36544544000208,54407.70206856001 2024-07-15,15:58:10.000,197,11049638,-795,0,1721059089,12628.64821195999,235.30905239999993,54407.69508144 2024-07-15,15:58:11.000,197,11049551,-795,0,1721059090,12628.62800302999,235.28790501000185,54407.730017040005 2024-07-15,15:58:12.000,197,11049641,-795,0,1721059091,12628.61453041,235.23856109999906,54407.56931328 2024-07-15,15:58:13.000,197,11049610,-795,0,1721059092,12628.601057789994,235.16102066999883,54407.54835192 2024-07-15,15:58:14.000,197,11049640,-795,0,1721059093,12628.56737623999,235.15397153999947,54407.59027464 2024-07-15,15:58:15.000,197,11049615,-795,0,1721059094,12628.526958379989,235.1328241500014,54407.65315872001 2024-07-15,15:58:16.000,197,11049623,-795,0,1721059095,12628.405704799989,235.1962663200029,54407.59726176 2024-07-15,15:58:17.000,197,11049616,-795,0,1721059096,12628.385495869989,235.30200327000057,54407.513416320005 2024-07-15,15:58:18.000,197,11049595,-795,0,1721059097,12628.466331589989,235.27380675000313,54407.77193976001 2024-07-15,15:58:19.000,197,11049626,-795,0,1721059098,12628.479804209994,235.27380675000313,54407.74399128 2024-07-15,15:58:20.000,197,11049659,-795,0,1721059099,12628.425913729989,235.28790501000185,54407.72302992001 2024-07-15,15:58:21.000,197,11049586,-795,0,1721059100,12628.378759559993,235.30905239999993,54407.67412008001 2024-07-15,15:58:22.000,197,11049624,-795,0,1721059101,12628.419177419994,235.2808558800025,54407.660145840004 2024-07-15,15:58:23.000,197,11049607,-795,0,1721059102,12628.385495869989,235.2597084900044,54407.632197360006 2024-07-15,15:58:24.000,197,11049613,-795,0,1721059103,12628.405704799989,235.2808558800025,54407.75097840001 2024-07-15,15:58:25.000,197,11049633,-795,0,1721059104,12628.385495869989,235.27380675000313,54407.730017040005 2024-07-15,15:58:26.000,197,11049619,-795,0,1721059105,12628.351814319998,235.25265935999778,54407.72302992001 2024-07-15,15:58:27.000,197,11049643,-795,0,1721059106,12628.365286939988,235.2597084900044,54407.66713296 2024-07-15,15:58:28.000,197,11049648,-795,0,1721059107,12628.304660149988,235.25265935999778,54407.632197360006 2024-07-15,15:58:29.000,197,11049648,-795,0,1721059108,12628.318132769993,235.23856109999906,54407.660145840004 2024-07-15,15:58:30.000,197,11049613,-795,0,1721059109,12628.331605389998,235.21741371000098,54407.61822312 2024-07-15,15:58:31.000,197,11049641,-795,0,1721059110,12628.270978599998,235.21741371000098,54407.67412008001 2024-07-15,15:58:32.000,197,11049585,-795,0,1721059111,12628.277714909993,235.18921719000355,54407.58328752001 2024-07-15,15:58:33.000,197,11049640,-795,0,1721059112,12628.297923839993,235.20331545000226,54407.61822312 2024-07-15,15:58:34.000,197,11049609,-715,0,1721059113,12628.324869079988,235.16102066999883,54407.60424888001 2024-07-15,15:58:35.000,197,11049562,-795,0,1721059114,12628.331605389998,235.1962663200029,54407.70206856001 2024-07-15,15:58:36.000,197,11049563,-795,0,1721059115,12628.338341699993,235.20331545000226,54407.632197360006 2024-07-15,15:58:37.000,197,11049619,-795,0,1721059116,12628.331605389998,235.17511893000483,54407.48546784001 2024-07-15,15:58:38.000,197,11049622,-795,0,1721059117,12628.318132769993,235.17511893000483,54407.513416320005 2024-07-15,15:58:39.000,197,11049586,-795,0,1721059118,12628.378759559993,235.20331545000226,54407.5763004 2024-07-15,15:58:40.000,197,11049606,-795,0,1721059119,12628.365286939988,235.17511893000483,54407.58328752001 2024-07-15,15:58:41.000,197,11049620,-795,0,1721059120,12628.365286939988,235.1328241500014,54407.59027464 2024-07-15,15:58:42.000,197,11049607,-795,0,1721059121,12628.324869079988,235.1328241500014,54407.55533904001 2024-07-15,15:58:43.000,197,11049637,-795,0,1721059122,12628.324869079988,235.13987328000076,54407.48546784001 2024-07-15,15:58:44.000,197,11049589,-795,0,1721059123,12628.365286939988,235.1821680600042,54407.63918448 2024-07-15,15:58:45.000,197,11049635,-795,0,1721059124,12628.331605389998,235.13987328000076,54407.66713296 2024-07-15,15:58:46.000,197,11049624,-795,0,1721059125,12628.331605389998,235.15397153999947,54407.61822312 2024-07-15,15:58:47.000,197,11049605,-795,0,1721059126,12628.297923839993,235.12577502000204,54407.47848072 2024-07-15,15:58:48.000,197,11049587,-795,0,1721059127,12628.244033360003,235.11872589000268,54407.52739056 2024-07-15,15:58:49.000,197,11049628,-795,0,1721059128,12628.392232179998,235.0975785000046,54407.65315872001 2024-07-15,15:58:50.000,197,11049632,-795,0,1721059129,12628.365286939988,235.11167676000332,54407.65315872001 2024-07-15,15:58:51.000,197,11049651,-795,0,1721059130,12628.392232179998,235.10462763000396,54407.68809432 2024-07-15,15:58:52.000,197,11049550,-795,0,1721059131,12628.324869079988,235.07643110999925,54407.62521024001 2024-07-15,15:58:53.000,197,11049614,-795,0,1721059132,12628.291187529998,235.0693819799999,54407.48546784001 2024-07-15,15:58:54.000,197,11049590,-795,0,1721059133,12628.264242290003,235.05528372000117,54407.47848072 2024-07-15,15:58:55.000,197,11049624,-795,0,1721059134,12628.378759559993,235.06233285000053,54407.61822312 2024-07-15,15:58:56.000,197,11049624,-795,0,1721059135,12628.338341699993,235.10462763000396,54407.632197360006 2024-07-15,15:58:57.000,197,11049595,-795,0,1721059136,12628.324869079988,235.06233285000053,54407.5763004 2024-07-15,15:58:58.000,197,11049614,-795,0,1721059137,12628.297923839993,235.07643110999925,54407.45751936001 2024-07-15,15:58:59.000,197,11049603,-795,0,1721059138,12628.372023249998,235.05528372000117,54407.56931328 2024-07-15,15:59:00.000,197,11049569,-795,0,1721059139,12628.345078009988,235.06233285000053,54407.56931328 2024-07-15,15:59:01.000,197,11049608,-795,0,1721059140,12628.378759559993,235.0482345900018,54407.50642920001 2024-07-15,15:59:02.000,197,11049613,-795,0,1721059141,12628.304660149988,235.05528372000117,54407.40860952 2024-07-15,15:59:03.000,197,11049668,-795,0,1721059142,12628.304660149988,235.0341363300031,54407.45053224 2024-07-15,15:59:04.000,197,11049627,-795,0,1721059143,12628.318132769993,235.07643110999925,54407.50642920001 2024-07-15,15:59:05.000,197,11049623,-795,0,1721059144,12628.372023249998,235.02003807000438,54407.562326160005 2024-07-15,15:59:06.000,197,11049638,-795,0,1721059145,12628.358550629993,234.99184154999966,54407.52040344 2024-07-15,15:59:07.000,197,11049603,-795,0,1721059146,12628.392232179998,234.99184154999966,54407.45053224 2024-07-15,15:59:08.000,197,11049593,-795,0,1721059147,12628.284451220003,234.96364503000223,54407.38764816001 2024-07-15,15:59:09.000,197,11049585,-795,0,1721059148,12628.338341699993,234.96364503000223,54407.42258376 2024-07-15,15:59:10.000,197,11049591,-795,0,1721059149,12628.372023249998,234.9213502499988,54407.443545120004 2024-07-15,15:59:11.000,197,11049611,-795,0,1721059150,12628.385495869989,234.91430111999944,54407.45751936001 2024-07-15,15:59:12.000,197,11049606,-795,0,1721059151,12628.338341699993,234.91430111999944,54407.38764816001 2024-07-15,15:59:13.000,197,11049608,-795,0,1721059152,12628.351814319998,234.8226624300005,54407.41559664001 2024-07-15,15:59:14.000,197,11049588,-795,0,1721059153,12628.365286939988,234.86495721000392,54407.443545120004 2024-07-15,15:59:15.000,197,11049635,-795,0,1721059154,12628.412441109998,234.80856417000177,54407.48546784001 2024-07-15,15:59:16.000,197,11049602,-795,0,1721059155,12628.358550629993,234.76626938999834,54407.45053224 2024-07-15,15:59:17.000,197,11049598,-795,0,1721059156,12628.345078009988,234.75922025999898,54407.33873832001 2024-07-15,15:59:18.000,197,11049613,-795,0,1721059157,12628.331605389998,234.75217112999962,54407.33873832001 2024-07-15,15:59:19.000,197,11049614,-795,0,1721059158,12628.338341699993,234.7380728700009,54407.37367392 2024-07-15,15:59:20.000,197,11049622,-795,0,1721059159,12628.358550629993,234.7239746100022,54407.4016224 2024-07-15,15:59:21.000,197,11049608,-795,0,1721059160,12628.270978599998,234.68167982999876,54407.345725440005 2024-07-15,15:59:22.000,197,11049652,-795,0,1721059161,12628.264242290003,234.6111885299979,54407.394635280005 2024-07-15,15:59:23.000,197,11049595,-795,0,1721059162,12628.297923839993,234.60413939999853,54407.35271256 2024-07-15,15:59:24.000,197,11049603,-795,0,1721059163,12628.284451220003,234.63233592000324,54407.40860952 2024-07-15,15:59:25.000,197,11049589,-795,0,1721059164,12628.277714909993,234.56889375000173,54407.38764816001 2024-07-15,15:59:26.000,197,11049624,-795,0,1721059165,12628.230560739998,234.5759428800011,54407.4016224 2024-07-15,15:59:27.000,197,11049601,-795,0,1721059166,12628.129516089997,234.54774636000366,54407.21297016 2024-07-15,15:59:28.000,197,11049604,-795,0,1721059167,12628.122779780002,234.5406972300043,54407.30380272 2024-07-15,15:59:29.000,197,11049608,-795,0,1721059168,12628.217088119993,234.53364809999766,54407.43655800001 2024-07-15,15:59:30.000,197,11049659,-795,0,1721059169,12628.203615500002,234.48430419000215,54407.49944208 2024-07-15,15:59:31.000,197,11049633,-795,0,1721059170,12628.210351809998,234.51954983999894,54407.35271256 2024-07-15,15:59:32.000,197,11049600,-795,0,1721059171,12628.102570850002,234.51250070999959,54407.28982848001 2024-07-15,15:59:33.000,197,11049584,-795,0,1721059172,12628.129516089997,234.48430419000215,54407.25489288 2024-07-15,15:59:34.000,197,11049586,-795,0,1721059173,12628.102570850002,234.4772550600028,54407.3317512 2024-07-15,15:59:35.000,197,11049620,-795,0,1721059174,12628.142988710002,234.47020593000343,54407.28982848001 2024-07-15,15:59:36.000,197,11049596,-795,0,1721059175,12628.001526200002,234.49840245000087,54407.17104744001 2024-07-15,15:59:37.000,197,11049598,-795,0,1721059176,12628.082361920002,234.5265989699983,54407.296815600006 2024-07-15,15:59:38.000,197,11049633,-795,0,1721059177,12628.156461329992,234.50545158000023,54407.4016224 2024-07-15,15:59:39.000,197,11049576,-795,0,1721059178,12628.217088119993,234.4913533200015,54407.33873832001 2024-07-15,15:59:40.000,197,11049553,-795,0,1721059179,12628.142988710002,234.49840245000087,54407.35271256 2024-07-15,15:59:41.000,197,11049639,-795,0,1721059180,12628.149725019997,234.4913533200015,54407.324764080004 2024-07-15,15:59:42.000,197,11049616,-795,0,1721059181,12628.068889299997,234.48430419000215,54407.296815600006 2024-07-15,15:59:43.000,197,11049603,-795,0,1721059182,12628.116043469992,234.4913533200015,54407.18502168 2024-07-15,15:59:44.000,197,11049575,-795,0,1721059183,12628.068889299997,234.51954983999894,54407.324764080004 2024-07-15,15:59:45.000,197,11049652,-795,0,1721059184,12628.142988710002,234.49840245000087,54407.324764080004 2024-07-15,15:59:46.000,197,11049595,-795,0,1721059185,12628.102570850002,234.5265989699983,54407.296815600006 2024-07-15,15:59:47.000,197,11049613,-795,0,1721059186,12628.109307159997,234.56184462000238,54407.23393152 2024-07-15,15:59:48.000,197,11049616,-795,0,1721059187,12628.122779780002,234.55479549000302,54407.31777696001 2024-07-15,15:59:49.000,197,11049602,-795,0,1721059188,12628.136252399992,234.58299201000045,54407.30380272 2024-07-15,15:59:50.000,197,11049640,-795,0,1721059189,12628.109307159997,234.65348331000132,54407.296815600006 2024-07-15,15:59:51.000,197,11049618,-795,0,1721059190,12628.122779780002,234.66758157000004,54407.26188 2024-07-15,15:59:52.000,197,11049640,-795,0,1721059191,12628.075625609992,234.66053244000068,54407.20598304 2024-07-15,15:59:53.000,197,11049589,-795,0,1721059192,12628.142988710002,234.68167982999876,54407.26886712001 2024-07-15,15:59:54.000,197,11049581,-795,0,1721059193,12628.163197640002,234.63233592000324,54407.28284136 2024-07-15,15:59:55.000,197,11049578,-795,0,1721059194,12628.163197640002,234.66053244000068,54407.26886712001 2024-07-15,15:59:56.000,197,11049568,-795,0,1721059195,12628.109307159997,234.68872895999812,54407.16406032 2024-07-15,15:59:57.000,197,11049606,-795,0,1721059196,12628.116043469992,234.7028272200041,54407.129124720006 2024-07-15,15:59:58.000,197,11049583,-795,0,1721059197,12628.116043469992,234.68167982999876,54407.129124720006 2024-07-15,15:59:59.000,197,11049627,-795,0,1721059198,12628.169933949997,234.71692548000283,54407.226944400005 2024-07-15,16:00:00.000,197,11049605,-795,0,1721059199,12628.149725019997,234.71692548000283,54407.24790576001 2024-07-15,16:00:01.000,197,11049641,-795,0,1721059200,12628.183406570002,234.71692548000283,54407.28982848001 2024-07-15,16:00:02.000,197,11049577,-795,0,1721059201,12628.156461329992,234.7028272200041,54407.26188 2024-07-15,16:00:03.000,197,11049628,-795,0,1721059202,12628.149725019997,234.73102374000155,54407.157073200004 2024-07-15,16:00:04.000,197,11049588,-795,0,1721059203,12628.190142879997,234.75922025999898,54407.25489288 2024-07-15,16:00:05.000,197,11049584,-795,0,1721059204,12628.169933949997,234.79446591000305,54407.21995728001 2024-07-15,16:00:06.000,197,11049593,-795,0,1721059205,12628.176670259993,234.8015150400024,54407.275854240004 2024-07-15,16:00:07.000,197,11049617,-795,0,1721059206,12628.095834539992,234.82971155999985,54407.07322776 2024-07-15,16:00:08.000,197,11049599,-795,0,1721059207,12628.095834539992,234.85085894999793,54407.12213760001 2024-07-15,16:00:09.000,197,11049609,-795,0,1721059208,12628.169933949997,234.87200634000328,54407.17104744001 2024-07-15,16:00:10.000,197,11049605,-795,0,1721059209,12628.217088119993,234.85790808000456,54407.4016224 2024-07-15,16:00:11.000,197,11049623,-795,0,1721059210,12628.183406570002,234.9213502499988,54407.31777696001 2024-07-15,16:00:12.000,197,11049590,-795,0,1721059211,12628.196879189993,234.90020286000072,54407.28284136 2024-07-15,16:00:13.000,197,11049585,-795,0,1721059212,12628.203615500002,234.9495467700035,54407.26886712001 2024-07-15,16:00:14.000,197,11049611,-795,0,1721059213,12628.217088119993,234.9495467700035,54407.345725440005 2024-07-15,16:00:15.000,197,11049620,-795,0,1721059214,12628.190142879997,234.96364503000223,54407.296815600006 2024-07-15,16:00:16.000,197,11049602,-795,0,1721059215,12628.122779780002,234.97069416000159,54407.275854240004 2024-07-15,16:00:17.000,197,11049593,-795,0,1721059216,12628.116043469992,234.9847924200003,54407.31777696001 2024-07-15,16:00:18.000,197,11049601,-795,0,1721059217,12628.196879189993,234.96364503000223,54407.4016224 2024-07-15,16:00:19.000,197,11049631,-795,0,1721059218,12628.142988710002,234.9847924200003,54407.394635280005 2024-07-15,16:00:20.000,197,11049570,-795,0,1721059219,12628.156461329992,234.97774329000094,54407.42258376 2024-07-15,16:00:21.000,197,11049583,-795,0,1721059220,12628.122779780002,234.97069416000159,54407.31777696001 2024-07-15,16:00:22.000,197,11049613,-795,0,1721059221,12628.095834539992,234.95659590000287,54407.28284136 2024-07-15,16:00:23.000,197,11049600,-795,0,1721059222,12628.109307159997,234.99184154999966,54407.296815600006 2024-07-15,16:00:24.000,197,11049587,-795,0,1721059223,12628.136252399992,234.9495467700035,54407.36668680001 2024-07-15,16:00:25.000,197,11049639,-795,0,1721059224,12628.176670259993,234.96364503000223,54407.41559664001 2024-07-15,16:00:26.000,197,11049617,-795,0,1721059225,12628.075625609992,234.9354485100048,54407.3317512 2024-07-15,16:00:27.000,197,11049569,-795,0,1721059226,12628.129516089997,234.96364503000223,54407.443545120004 2024-07-15,16:00:28.000,197,11049640,-795,0,1721059227,12628.075625609992,234.94249764000415,54407.38066104 2024-07-15,16:00:29.000,197,11049618,-795,0,1721059228,12628.055416679992,234.97069416000159,54407.345725440005 2024-07-15,16:00:30.000,197,11049591,-795,0,1721059229,12628.041944060002,234.94249764000415,54407.345725440005 2024-07-15,16:00:31.000,197,11049597,-795,0,1721059230,12628.014998819992,234.9213502499988,54407.33873832001 2024-07-15,16:00:32.000,197,11049622,-795,0,1721059231,12628.008262509997,234.90020286000072,54407.31777696001 2024-07-15,16:00:33.000,197,11049624,-795,0,1721059232,12628.041944060002,234.91430111999944,54407.40860952 2024-07-15,16:00:34.000,197,11049620,-795,0,1721059233,12628.068889299997,234.8367606899992,54407.42258376 2024-07-15,16:00:35.000,197,11049541,-795,0,1721059234,12628.014998819992,234.8015150400024,54407.40860952 2024-07-15,16:00:36.000,197,11049600,-795,0,1721059235,12627.961108340001,234.80856417000177,54407.26188 2024-07-15,16:00:37.000,197,11049605,-795,0,1721059236,12627.887008929996,234.81561330000113,54407.108163360004 2024-07-15,16:00:38.000,197,11049592,-795,0,1721059237,12627.913954169991,234.7380728700009,54407.26188 2024-07-15,16:00:39.000,197,11049610,-795,0,1721059238,12627.954372029992,234.7733185199977,54407.275854240004 2024-07-15,16:00:40.000,197,11049605,-795,0,1721059239,12627.954372029992,234.7380728700009,54407.35969968 2024-07-15,16:00:41.000,197,11049643,-795,0,1721059240,12627.900481550001,234.76626938999834,54407.38764816001 2024-07-15,16:00:42.000,197,11049622,-795,0,1721059241,12627.893745239991,234.7239746100022,54407.38066104 2024-07-15,16:00:43.000,197,11049566,-795,0,1721059242,12627.853327379991,234.68167982999876,54407.296815600006 2024-07-15,16:00:44.000,197,11049621,-795,0,1721059243,12627.81964583,234.62528679000388,54407.31078984 2024-07-15,16:00:45.000,197,11049611,-795,0,1721059244,12627.7994369,234.6393850500026,54407.33873832001 2024-07-15,16:00:46.000,197,11049603,-795,0,1721059245,12627.77922797,234.59709026999917,54407.35969968 2024-07-15,16:00:47.000,197,11049635,-795,0,1721059246,12627.73881011,234.59709026999917,54407.33873832001 2024-07-15,16:00:48.000,197,11049607,-795,0,1721059247,12627.644501769995,234.54774636000366,54407.30380272 2024-07-15,16:00:49.000,197,11049618,-795,0,1721059248,12627.61755653,234.54774636000366,54407.296815600006 2024-07-15,16:00:50.000,197,11049607,-795,0,1721059249,12627.684919629995,234.49840245000087,54407.41559664001 2024-07-15,16:00:51.000,197,11049601,-795,0,1721059250,12627.63776546,234.5265989699983,54407.4016224 2024-07-15,16:00:52.000,197,11049563,-795,0,1721059251,12627.65123807999,234.49840245000087,54407.33873832001 2024-07-15,16:00:53.000,197,11049582,-795,0,1721059252,12627.624292839995,234.53364809999766,54407.31078984 2024-07-15,16:00:54.000,197,11049632,-795,0,1721059253,12627.624292839995,234.46315680000407,54407.38764816001 2024-07-15,16:00:55.000,197,11049599,-795,0,1721059254,12627.61755653,234.46315680000407,54407.33873832001 2024-07-15,16:00:56.000,197,11049629,-795,0,1721059255,12627.523248189995,234.43496027999936,54407.26188 2024-07-15,16:00:57.000,197,11049614,-795,0,1721059256,12627.482830329995,234.43496027999936,54407.31777696001 2024-07-15,16:00:58.000,197,11049574,-795,0,1721059257,12627.442412469994,234.39971463000256,54407.18502168 2024-07-15,16:00:59.000,197,11049614,-715,0,1721059258,12627.55692974,234.37151810999785,54407.33873832001 2024-07-15,16:01:00.000,197,11049579,-795,0,1721059259,12627.51651188,234.35741984999913,54407.38066104 2024-07-15,16:01:01.000,197,11049640,-795,0,1721059260,12627.442412469994,234.34332159000041,54407.21995728001 2024-07-15,16:01:02.000,197,11049617,-795,0,1721059261,12627.42893984999,234.3292233300017,54407.19899592001 2024-07-15,16:01:03.000,197,11049597,-795,0,1721059262,12627.375049369999,234.3292233300017,54407.275854240004 2024-07-15,16:01:04.000,197,11049608,-795,0,1721059263,12627.422203539994,234.2939776800049,54407.28284136 2024-07-15,16:01:05.000,197,11049576,-795,0,1721059264,12627.40873091999,234.3292233300017,54407.40860952 2024-07-15,16:01:06.000,197,11049616,-795,0,1721059265,12627.36831305999,234.30102681000426,54407.33873832001 2024-07-15,16:01:07.000,197,11049610,-795,0,1721059266,12627.32789519999,234.2939776800049,54407.28982848001 2024-07-15,16:01:08.000,197,11049581,-795,0,1721059267,12627.401994609994,234.25168290000147,54407.31777696001 2024-07-15,16:01:09.000,197,11049553,-795,0,1721059268,12627.334631509999,234.2798794199989,54407.28284136 2024-07-15,16:01:10.000,197,11049607,-795,0,1721059269,12627.334631509999,234.28692854999827,54407.28982848001 2024-07-15,16:01:11.000,197,11049602,-795,0,1721059270,12627.32789519999,234.25873203000083,54407.28284136 2024-07-15,16:01:12.000,197,11049620,-795,0,1721059271,12627.34810412999,234.27283028999955,54407.21297016 2024-07-15,16:01:13.000,197,11049614,-795,0,1721059272,12627.354840439999,234.2657811600002,54407.28982848001 2024-07-15,16:01:14.000,197,11049608,-795,0,1721059273,12627.381785679994,234.23758464000275,54407.42957088 2024-07-15,16:01:15.000,197,11049616,-795,0,1721059274,12627.38852198999,234.2798794199989,54407.38066104 2024-07-15,16:01:16.000,197,11049592,-795,0,1721059275,12627.42893984999,234.25168290000147,54407.25489288 2024-07-15,16:01:17.000,197,11049619,-795,0,1721059276,12627.36831305999,234.30102681000426,54407.19899592001 2024-07-15,16:01:18.000,197,11049565,-795,0,1721059277,12627.354840439999,234.28692854999827,54407.178034560005 2024-07-15,16:01:19.000,197,11049610,-795,0,1721059278,12627.34810412999,234.35037071999977,54407.296815600006 2024-07-15,16:01:20.000,197,11049587,-795,0,1721059279,12627.341367819994,234.3785672400045,54407.31777696001 2024-07-15,16:01:21.000,197,11049578,-795,0,1721059280,12627.375049369999,234.38561637000385,54407.31078984 2024-07-15,16:01:22.000,197,11049656,-795,0,1721059281,12627.422203539994,234.3785672400045,54407.31078984 2024-07-15,16:01:23.000,197,11049579,-795,0,1721059282,12627.401994609994,234.42086202000064,54407.23393152 2024-07-15,16:01:24.000,197,11049570,-795,0,1721059283,12627.41546723,234.42086202000064,54407.30380272 2024-07-15,16:01:25.000,197,11049611,-795,0,1721059284,12627.41546723,234.43496027999936,54407.36668680001 2024-07-15,16:01:26.000,197,11049643,-795,0,1721059285,12627.3952583,234.42791115,54407.296815600006 2024-07-15,16:01:27.000,197,11049599,-795,0,1721059286,12627.294213649999,234.4772550600028,54407.21995728001 2024-07-15,16:01:28.000,197,11049653,-795,0,1721059287,12627.341367819994,234.51954983999894,54407.16406032 2024-07-15,16:01:29.000,197,11049645,-795,0,1721059288,12627.36831305999,234.51250070999959,54407.226944400005 2024-07-15,16:01:30.000,197,11049608,-795,0,1721059289,12627.42893984999,234.49840245000087,54407.3317512 2024-07-15,16:01:31.000,197,11049605,-795,0,1721059290,12627.40873091999,234.55479549000302,54407.31777696001 2024-07-15,16:01:32.000,197,11049543,-795,0,1721059291,12627.354840439999,234.51954983999894,54407.19899592001 2024-07-15,16:01:33.000,197,11049649,-795,0,1721059292,12627.287477339989,234.5406972300043,54407.178034560005 2024-07-15,16:01:34.000,197,11049566,-795,0,1721059293,12627.34810412999,234.54774636000366,54407.21995728001 2024-07-15,16:01:35.000,197,11049616,-795,0,1721059294,12627.32789519999,234.5900411399998,54407.28982848001 2024-07-15,16:01:36.000,197,11049620,-795,0,1721059295,12627.375049369999,234.5900411399998,54407.41559664001 2024-07-15,16:01:37.000,197,11049650,-795,0,1721059296,12627.334631509999,234.5900411399998,54407.35969968 2024-07-15,16:01:38.000,197,11049619,-795,0,1721059297,12627.280741029994,234.55479549000302,54407.1920088 2024-07-15,16:01:39.000,197,11049610,-795,0,1721059298,12627.314422579999,234.59709026999917,54407.33873832001 2024-07-15,16:01:40.000,197,11049662,-795,0,1721059299,12627.307686269989,234.55479549000302,54407.42957088 2024-07-15,16:01:41.000,197,11049631,-795,0,1721059300,12627.247059479989,234.59709026999917,54407.394635280005 2024-07-15,16:01:42.000,197,11049623,-795,0,1721059301,12627.233586859998,234.55479549000302,54407.33873832001 2024-07-15,16:01:43.000,197,11049635,-795,0,1721059302,12627.226850549989,234.5406972300043,54407.31078984 2024-07-15,16:01:44.000,197,11049629,-795,0,1721059303,12627.267268409989,234.55479549000302,54407.38066104 2024-07-15,16:01:45.000,197,11049610,-795,0,1721059304,12627.226850549989,234.5406972300043,54407.4714936 2024-07-15,16:01:46.000,197,11049635,-795,0,1721059305,12627.253795789999,234.55479549000302,54407.42258376 2024-07-15,16:01:47.000,197,11049560,-795,0,1721059306,12627.186432689989,234.54774636000366,54407.38066104 2024-07-15,16:01:48.000,197,11049552,-795,0,1721059307,12627.186432689989,234.53364809999766,54407.35969968 2024-07-15,16:01:49.000,197,11049552,-795,0,1721059308,12627.132542209998,234.55479549000302,54407.37367392 2024-07-15,16:01:50.000,197,11049611,-715,0,1721059309,12627.078651729993,234.56889375000173,54407.443545120004 2024-07-15,16:01:51.000,197,11049584,-795,0,1721059310,12627.098860659993,234.53364809999766,54407.443545120004 2024-07-15,16:01:52.000,197,11049591,-795,0,1721059311,12627.051706489998,234.56184462000238,54407.296815600006 2024-07-15,16:01:53.000,197,11049648,-795,0,1721059312,12627.044970180003,234.55479549000302,54407.36668680001 2024-07-15,16:01:54.000,197,11049631,-795,0,1721059313,12627.119069589993,234.54774636000366,54407.49944208 2024-07-15,16:01:55.000,197,11049614,-795,0,1721059314,12627.051706489998,234.5265989699983,54407.47848072 2024-07-15,16:01:56.000,197,11049599,-795,0,1721059315,12627.051706489998,234.51954983999894,54407.45053224 2024-07-15,16:01:57.000,197,11049614,-795,0,1721059316,12626.896771359992,234.53364809999766,54407.345725440005 2024-07-15,16:01:58.000,197,11049548,-795,0,1721059317,12626.910243979997,234.5265989699983,54407.3317512 2024-07-15,16:01:59.000,197,11049645,-795,0,1721059318,12626.896771359992,234.53364809999766,54407.3317512 2024-07-15,16:02:00.000,197,11049650,-795,0,1721059319,12626.762045160001,234.47020593000343,54407.19899592001 2024-07-15,16:02:01.000,197,11049599,-795,0,1721059320,12626.856353499992,234.49840245000087,54407.345725440005 2024-07-15,16:02:02.000,197,11049642,-795,0,1721059321,12626.802463020002,234.49840245000087,54407.35271256 2024-07-15,16:02:03.000,197,11049574,-795,0,1721059322,12626.876562429992,234.48430419000215,54407.41559664001 2024-07-15,16:02:04.000,197,11049536,-795,0,1721059323,12626.795726709992,234.46315680000407,54407.42258376 2024-07-15,16:02:05.000,197,11049635,-795,0,1721059324,12626.788990399997,234.47020593000343,54407.42258376 2024-07-15,16:02:06.000,197,11049605,-795,0,1721059325,12626.687945749996,234.47020593000343,54407.324764080004 2024-07-15,16:02:07.000,197,11049616,-795,0,1721059326,12626.681209440001,234.47020593000343,54407.3317512 2024-07-15,16:02:08.000,197,11049626,-795,0,1721059327,12626.674473129991,234.4772550600028,54407.38764816001 2024-07-15,16:02:09.000,197,11049632,-795,0,1721059328,12626.674473129991,234.43496027999936,54407.49944208 2024-07-15,16:02:10.000,197,11049649,-795,0,1721059329,12626.667736819996,234.44905853999808,54407.4016224 2024-07-15,16:02:11.000,197,11049600,-795,0,1721059330,12626.62058265,234.43496027999936,54407.4016224 2024-07-15,16:02:12.000,197,11049570,-795,0,1721059331,12626.573428479991,234.44905853999808,54407.345725440005 2024-07-15,16:02:13.000,197,11049553,-795,0,1721059332,12626.546483239996,234.42086202000064,54407.42258376 2024-07-15,16:02:14.000,197,11049607,-795,0,1721059333,12626.573428479991,234.40676376000192,54407.35969968 2024-07-15,16:02:15.000,197,11049596,-795,0,1721059334,12626.546483239996,234.3785672400045,54407.37367392 2024-07-15,16:02:16.000,197,11049590,-795,0,1721059335,12626.465647519995,234.39971463000256,54407.296815600006 2024-07-15,16:02:17.000,197,11049636,-795,0,1721059336,12626.445438589995,234.35741984999913,54407.35271256 2024-07-15,16:02:18.000,197,11049602,-795,0,1721059337,12626.53301061999,234.35037071999977,54407.4714936 2024-07-15,16:02:19.000,197,11049635,-795,0,1721059338,12626.47912014,234.3292233300017,54407.35271256 2024-07-15,16:02:20.000,197,11049578,-795,0,1721059339,12626.45217489999,234.35037071999977,54407.31078984 2024-07-15,16:02:21.000,197,11049591,-795,0,1721059340,12626.45217489999,234.32217420000234,54407.35271256 2024-07-15,16:02:22.000,197,11049609,-795,0,1721059341,12626.39828442,234.30102681000426,54407.30380272 2024-07-15,16:02:23.000,197,11049612,-795,0,1721059342,12626.43196596999,234.28692854999827,54407.324764080004 2024-07-15,16:02:24.000,197,11049617,-795,0,1721059343,12626.41849335,234.28692854999827,54407.35271256 2024-07-15,16:02:25.000,197,11049611,-795,0,1721059344,12626.445438589995,234.27283028999955,54407.36668680001 2024-07-15,16:02:26.000,197,11049615,-795,0,1721059345,12626.39828442,234.25873203000083,54407.35969968 2024-07-15,16:02:27.000,197,11049591,-795,0,1721059346,12626.364602869995,234.25168290000147,54407.226944400005 2024-07-15,16:02:28.000,197,11049584,-795,0,1721059347,12626.33765763,234.27283028999955,54407.30380272 2024-07-15,16:02:29.000,197,11049601,-795,0,1721059348,12626.35786656,234.23758464000275,54407.296815600006 2024-07-15,16:02:30.000,197,11049598,-795,0,1721059349,12626.35113024999,234.2305355100034,54407.35271256 2024-07-15,16:02:31.000,197,11049643,-795,0,1721059350,12626.29723977,234.23758464000275,54407.30380272 2024-07-15,16:02:32.000,197,11049617,-795,0,1721059351,12626.22987666999,234.25873203000083,54407.24790576001 2024-07-15,16:02:33.000,197,11049624,-795,0,1721059352,12626.29723977,234.25168290000147,54407.296815600006 2024-07-15,16:02:34.000,197,11049618,-795,0,1721059353,12626.3174487,234.23758464000275,54407.37367392 2024-07-15,16:02:35.000,197,11049598,-795,0,1721059354,12626.324185009995,234.20233898999868,54407.37367392 2024-07-15,16:02:36.000,197,11049517,-795,0,1721059355,12626.31071238999,234.21643725000467,54407.31777696001 2024-07-15,16:02:37.000,197,11049568,-795,0,1721059356,12626.17598619,234.21643725000467,54407.15008608001 2024-07-15,16:02:38.000,197,11049624,-795,0,1721059357,12626.263558219995,234.2305355100034,54407.24091864 2024-07-15,16:02:39.000,197,11049627,-795,0,1721059358,12626.17598619,234.22348638000403,54407.129124720006 2024-07-15,16:02:40.000,197,11049612,-795,0,1721059359,12626.31071238999,234.20233898999868,54407.33873832001 2024-07-15,16:02:41.000,197,11049624,-795,0,1721059360,12626.33092131999,234.20938811999804,54407.36668680001 2024-07-15,16:02:42.000,197,11049596,-795,0,1721059361,12626.283767149995,234.22348638000403,54407.3317512 2024-07-15,16:02:43.000,197,11049610,-795,0,1721059362,12626.283767149995,234.18824072999996,54407.226944400005 2024-07-15,16:02:44.000,197,11049612,-795,0,1721059363,12626.324185009995,234.18824072999996,54407.3317512 2024-07-15,16:02:45.000,197,11049567,-795,0,1721059364,12626.283767149995,234.20233898999868,54407.28284136 2024-07-15,16:02:46.000,197,11049597,-795,0,1721059365,12626.303976079995,234.19528985999932,54407.31777696001 2024-07-15,16:02:47.000,197,11049606,-795,0,1721059366,12626.33765763,234.18824072999996,54407.31777696001 2024-07-15,16:02:48.000,197,11049606,-795,0,1721059367,12626.25008559999,234.2446337700021,54407.28982848001 2024-07-15,16:02:49.000,197,11049641,-795,0,1721059368,12626.283767149995,234.20938811999804,54407.37367392 2024-07-15,16:02:50.000,197,11049649,-795,0,1721059369,12626.37807549,234.20233898999868,54407.38764816001 2024-07-15,16:02:51.000,197,11049585,-795,0,1721059370,12626.324185009995,234.25168290000147,54407.31777696001 2024-07-15,16:02:52.000,197,11049556,-795,0,1721059371,12626.29050345999,234.23758464000275,54407.1920088 2024-07-15,16:02:53.000,197,11049605,-795,0,1721059372,12626.27029452999,234.27283028999955,54407.05226640001 2024-07-15,16:02:54.000,197,11049539,-795,0,1721059373,12626.243349289995,234.27283028999955,54407.059253520005 2024-07-15,16:02:55.000,197,11049614,-795,0,1721059374,12626.283767149995,234.19528985999932,54407.129124720006 2024-07-15,16:02:56.000,197,11049609,-795,0,1721059375,12626.3174487,234.19528985999932,54407.19899592001 2024-07-15,16:02:57.000,197,11049608,-795,0,1721059376,12626.35786656,234.17414247000124,54407.226944400005 2024-07-15,16:02:58.000,197,11049584,-795,0,1721059377,12626.364602869995,234.16709334000188,54407.157073200004 2024-07-15,16:02:59.000,197,11049625,-795,0,1721059378,12626.41849335,234.1459459500038,54407.33873832001 2024-07-15,16:03:00.000,197,11049545,-795,0,1721059379,12626.47238382999,234.17414247000124,54407.28284136 2024-07-15,16:03:01.000,197,11049633,-795,0,1721059380,12626.45891121,234.15299508000317,54407.296815600006 2024-07-15,16:03:02.000,197,11049593,-795,0,1721059381,12626.37807549,234.18824072999996,54407.296815600006 2024-07-15,16:03:03.000,197,11049618,-795,0,1721059382,12626.39828442,234.19528985999932,54407.26188 2024-07-15,16:03:04.000,197,11049616,-795,0,1721059383,12626.45891121,234.21643725000467,54407.38764816001 2024-07-15,16:03:05.000,197,11049668,-795,0,1721059384,12626.45891121,234.19528985999932,54407.41559664001 2024-07-15,16:03:06.000,197,11049603,-795,0,1721059385,12626.47912014,234.18824072999996,54407.37367392 2024-07-15,16:03:07.000,197,11049623,-795,0,1721059386,12626.47238382999,234.1811916000006,54407.4714936 2024-07-15,16:03:08.000,197,11049562,-795,0,1721059387,12626.485856449995,234.21643725000467,54407.40860952 2024-07-15,16:03:09.000,197,11049576,-795,0,1721059388,12626.465647519995,234.18824072999996,54407.40860952 2024-07-15,16:03:10.000,197,11049631,-795,0,1721059389,12626.47912014,234.21643725000467,54407.42258376 2024-07-15,16:03:11.000,197,11049608,-795,0,1721059390,12626.43196596999,234.16709334000188,54407.36668680001 2024-07-15,16:03:12.000,197,11049611,-795,0,1721059391,12626.33092131999,234.19528985999932,54407.30380272 2024-07-15,16:03:13.000,197,11049630,-795,0,1721059392,12626.364602869995,234.13889682000445,54407.4016224 2024-07-15,16:03:14.000,197,11049598,-795,0,1721059393,12626.37133917999,234.12479855999845,54407.492454960004 2024-07-15,16:03:15.000,197,11049607,-795,0,1721059394,12626.35786656,234.1318476899978,54407.492454960004 2024-07-15,16:03:16.000,197,11049594,-795,0,1721059395,12626.31071238999,234.1177494299991,54407.492454960004 2024-07-15,16:03:17.000,197,11049611,-795,0,1721059396,12626.20966773999,234.1177494299991,54407.38066104 2024-07-15,16:03:18.000,197,11049555,-795,0,1721059397,12626.20966773999,234.06840552000358,54407.38066104 2024-07-15,16:03:19.000,197,11049592,-795,0,1721059398,12626.23661298,234.0331598699995,54407.41559664001 2024-07-15,16:03:20.000,197,11049630,-795,0,1721059399,12626.19619512,234.05430726000486,54407.50642920001 2024-07-15,16:03:21.000,197,11049560,-795,0,1721059400,12626.19619512,233.9979142200027,54407.43655800001 2024-07-15,16:03:22.000,197,11049634,-795,0,1721059401,12626.142304639994,233.96266856999864,54407.38066104 2024-07-15,16:03:23.000,197,11049600,-795,0,1721059402,12626.122095709994,233.95561943999928,54407.38764816001 2024-07-15,16:03:24.000,197,11049573,-795,0,1721059403,12626.101886779994,233.92742292000185,54407.40860952 2024-07-15,16:03:25.000,197,11049613,-795,0,1721059404,12626.088414159989,233.94857030999992,54407.443545120004 2024-07-15,16:03:26.000,197,11049610,-795,0,1721059405,12626.054732609999,233.94152118000056,54407.40860952 2024-07-15,16:03:27.000,197,11049590,-795,0,1721059406,12626.027787369989,233.91332466000313,54407.36668680001 2024-07-15,16:03:28.000,197,11049623,-795,0,1721059407,12625.980633199993,233.91332466000313,54407.3317512 2024-07-15,16:03:29.000,197,11049569,-795,0,1721059408,12626.021051059994,233.8710298799997,54407.47848072 2024-07-15,16:03:30.000,197,11049626,-795,0,1721059409,12625.987369509989,233.84988249000162,54407.47848072 2024-07-15,16:03:31.000,197,11049635,-795,0,1721059410,12625.967160579989,233.8992264000044,54407.41559664001 2024-07-15,16:03:32.000,197,11049541,-795,0,1721059411,12625.920006409993,233.8992264000044,54407.31777696001 2024-07-15,16:03:33.000,197,11049588,-795,0,1721059412,12625.933479029998,233.84988249000162,54407.36668680001 2024-07-15,16:03:34.000,197,11049618,-795,0,1721059413,12625.906533789988,233.85693162000098,54407.42957088 2024-07-15,16:03:35.000,197,11049613,-795,0,1721059414,12625.872852239998,233.84988249000162,54407.394635280005 2024-07-15,16:03:36.000,197,11049630,-795,0,1721059415,12625.785280210002,233.82873510000354,54407.33873832001 2024-07-15,16:03:37.000,197,11049622,-795,0,1721059416,12625.798752829993,233.82873510000354,54407.394635280005 2024-07-15,16:03:38.000,197,11049582,-795,0,1721059417,12625.825698070003,233.79348944999947,54407.35969968 2024-07-15,16:03:39.000,197,11049635,-795,0,1721059418,12625.805489140002,233.8075877099982,54407.40860952 2024-07-15,16:03:40.000,197,11049607,-795,0,1721059419,12625.690971869997,233.80053857999883,54407.10117624001 2024-07-15,16:03:41.000,197,11049590,-795,0,1721059420,12625.717917109992,233.79348944999947,54407.26886712001 2024-07-15,16:03:42.000,197,11049615,-795,0,1721059421,12625.711180799997,233.79348944999947,54407.25489288 2024-07-15,16:03:43.000,197,11049609,-795,0,1721059422,12625.664026630002,233.76529293000203,54407.20598304 2024-07-15,16:03:44.000,197,11049624,-795,0,1721059423,12625.697708179992,233.77939119000075,54407.35969968 2024-07-15,16:03:45.000,197,11049631,-795,0,1721059424,12625.704444490002,233.75119467000331,54407.45053224 2024-07-15,16:03:46.000,197,11049592,-795,0,1721059425,12625.643817700002,233.75824380000267,54407.38066104 2024-07-15,16:03:47.000,197,11049574,-795,0,1721059426,12625.643817700002,233.7370964100046,54407.45053224 2024-07-15,16:03:48.000,197,11049586,-795,0,1721059427,12625.509091499996,233.7229981499986,54407.26886712001 2024-07-15,16:03:49.000,197,11049542,-795,0,1721059428,12625.529300429997,233.70889988999988,54407.345725440005 2024-07-15,16:03:50.000,197,11049609,-795,0,1721059429,12625.515827809992,233.71594901999924,54407.33873832001 2024-07-15,16:03:51.000,197,11049643,-795,0,1721059430,12625.522564120001,233.68070337000245,54407.37367392 2024-07-15,16:03:52.000,197,11049625,-795,0,1721059431,12625.441728400001,233.66660511000373,54407.24091864 2024-07-15,16:03:53.000,197,11049619,-795,0,1721059432,12625.468673639996,233.63840858999902,54407.31078984 2024-07-15,16:03:54.000,197,11049622,-795,0,1721059433,12625.448464709996,233.63135945999966,54407.3317512 2024-07-15,16:03:55.000,197,11049610,-795,0,1721059434,12625.414783159991,233.61726120000094,54407.28284136 2024-07-15,16:03:56.000,197,11049577,-795,0,1721059435,12625.374365299991,233.60316294000222,54407.25489288 2024-07-15,16:03:57.000,197,11049661,-795,0,1721059436,12625.34068375,233.5608681599988,54407.24091864 2024-07-15,16:03:58.000,197,11049598,-795,0,1721059437,12625.32047482,233.5608681599988,54407.18502168 2024-07-15,16:03:59.000,197,11049632,-795,0,1721059438,12625.354156369991,233.53267164000135,54407.33873832001 2024-07-15,16:04:00.000,197,11049608,-795,0,1721059439,12625.28005696,233.58201555000414,54407.31078984 2024-07-15,16:04:01.000,197,11049605,-795,0,1721059440,12625.28005696,233.525622510002,54407.26886712001 2024-07-15,16:04:02.000,197,11049623,-795,0,1721059441,12625.246375409995,233.49742599000456,54407.275854240004 2024-07-15,16:04:03.000,197,11049598,-795,0,1721059442,12625.23290278999,233.48332772999856,54407.28982848001 2024-07-15,16:04:04.000,197,11049590,-795,0,1721059443,12625.246375409995,233.45513121000113,54407.324764080004 2024-07-15,16:04:05.000,197,11049643,-795,0,1721059444,12625.226166479995,233.4269346900037,54407.275854240004 2024-07-15,16:04:06.000,197,11049605,-795,0,1721059445,12625.165539689995,233.41988556000433,54407.324764080004 2024-07-15,16:04:07.000,197,11049614,-795,0,1721059446,12625.15206706999,233.38463991000026,54407.16406032 2024-07-15,16:04:08.000,197,11049649,-795,0,1721059447,12625.13859445,233.39168903999962,54407.16406032 2024-07-15,16:04:09.000,197,11049609,-795,0,1721059448,12625.21943017,233.36349252000218,54407.28284136 2024-07-15,16:04:10.000,197,11049594,-795,0,1721059449,12625.15880338,233.3141486099994,54407.26188 2024-07-15,16:04:11.000,197,11049606,-795,0,1721059450,12625.13859445,233.29300122000132,54407.157073200004 2024-07-15,16:04:12.000,197,11049548,-795,0,1721059451,12625.07796766,233.3282468699981,54407.059253520005 2024-07-15,16:04:13.000,197,11049550,-795,0,1721059452,12625.11164920999,233.28595209000196,54407.08021488001 2024-07-15,16:04:14.000,197,11049607,-795,0,1721059453,12625.11164920999,233.26480470000388,54407.16406032 2024-07-15,16:04:15.000,197,11049614,-795,0,1721059454,12625.11164920999,233.18726427000365,54407.06624064 2024-07-15,16:04:16.000,197,11049571,-795,0,1721059455,12624.97018669999,233.20136253000237,54406.93348536001 2024-07-15,16:04:17.000,197,11049606,-795,0,1721059456,12625.024077179994,233.2154607900011,54407.10117624001 2024-07-15,16:04:18.000,197,11049597,-795,0,1721059457,12625.05775873,233.22250992000045,54407.21995728001 2024-07-15,16:04:19.000,197,11049598,-795,0,1721059458,12625.09144027999,233.194313400003,54407.17104744001 2024-07-15,16:04:20.000,197,11049557,-795,0,1721059459,12625.024077179994,233.17316600999766,54407.13611184 2024-07-15,16:04:21.000,197,11049648,-795,0,1721059460,12625.024077179994,233.14496949000022,54407.11515048 2024-07-15,16:04:22.000,197,11049605,-795,0,1721059461,12624.97018669999,233.15201861999958,54407.02431792 2024-07-15,16:04:23.000,197,11049618,-795,0,1721059462,12624.943241459994,233.0956255800047,54406.9474596 2024-07-15,16:04:24.000,197,11049609,-795,0,1721059463,12624.97018669999,233.1308712300015,54407.129124720006 2024-07-15,16:04:25.000,197,11049573,-795,0,1721059464,12625.01734087,233.10267471000407,54407.16406032 2024-07-15,16:04:26.000,197,11049601,-795,0,1721059465,12624.963450389994,233.06742906,54407.08021488001 2024-07-15,16:04:27.000,197,11049585,-795,0,1721059466,12624.983659319994,233.07447818999935,54406.91951112 2024-07-15,16:04:28.000,197,11049578,-795,0,1721059467,12624.99039562999,233.06742906,54407.04527928 2024-07-15,16:04:29.000,197,11049624,-795,0,1721059468,12624.97692301,233.01808515000448,54406.961433840006 2024-07-15,16:04:30.000,197,11049621,-795,0,1721059469,12624.99039562999,233.04628167000192,54407.0173308 2024-07-15,16:04:31.000,197,11049580,-795,0,1721059470,12624.97018669999,232.99693775999913,54406.989382320004 2024-07-15,16:04:32.000,197,11049563,-795,0,1721059471,12624.92976883999,233.01808515000448,54406.96842096 2024-07-15,16:04:33.000,197,11049638,-795,0,1721059472,12624.963450389994,233.02513428000384,54407.00335656001 2024-07-15,16:04:34.000,197,11049671,-795,0,1721059473,12624.94997776999,233.01103601999785,54406.96842096 2024-07-15,16:04:35.000,197,11049566,-795,0,1721059474,12625.003868249994,232.9687412400017,54407.059253520005 2024-07-15,16:04:36.000,197,11049568,-795,0,1721059475,12624.99039562999,233.01103601999785,54406.989382320004 2024-07-15,16:04:37.000,197,11049642,-795,0,1721059476,12625.05102241999,232.96169211000233,54407.08021488001 2024-07-15,16:04:38.000,197,11049603,-795,0,1721059477,12624.97692301,232.9687412400017,54406.92649824 2024-07-15,16:04:39.000,197,11049627,-795,0,1721059478,12624.99713194,232.96169211000233,54406.905536879996 2024-07-15,16:04:40.000,197,11049606,-795,0,1721059479,12625.0375498,233.01103601999785,54407.03130504001 2024-07-15,16:04:41.000,197,11049594,-795,0,1721059480,12625.01060455999,232.96169211000233,54406.85662704 2024-07-15,16:04:42.000,197,11049571,-795,0,1721059481,12625.05102241999,232.97579037000105,54407.02431792 2024-07-15,16:04:43.000,197,11049588,-795,0,1721059482,12625.11838552,232.98988862999977,54407.059253520005 2024-07-15,16:04:44.000,197,11049581,-795,0,1721059483,12625.064495039995,232.99693775999913,54406.91252400001 2024-07-15,16:04:45.000,197,11049577,-795,0,1721059484,12625.104912899995,232.9687412400017,54406.93348536001 2024-07-15,16:04:46.000,197,11049628,-795,0,1721059485,12625.11164920999,233.0039868899985,54406.99636944 2024-07-15,16:04:47.000,197,11049658,-795,0,1721059486,12625.145330759995,232.98988862999977,54407.00335656001 2024-07-15,16:04:48.000,197,11049609,-795,0,1721059487,12625.0375498,233.0321834100032,54406.842652800005 2024-07-15,16:04:49.000,197,11049649,-795,0,1721059488,12625.17227599999,232.99693775999913,54407.06624064 2024-07-15,16:04:50.000,197,11049583,-795,0,1721059489,12625.21269385999,233.02513428000384,54407.129124720006 2024-07-15,16:04:51.000,197,11049654,-795,0,1721059490,12625.165539689995,233.03923254000256,54407.087202 2024-07-15,16:04:52.000,197,11049593,-795,0,1721059491,12625.125121829995,233.10267471000407,54407.010343680005 2024-07-15,16:04:53.000,197,11049615,-795,0,1721059492,12625.15206706999,233.07447818999935,54407.07322776 2024-07-15,16:04:54.000,197,11049576,-795,0,1721059493,12625.15880338,233.10267471000407,54407.087202 2024-07-15,16:04:55.000,197,11049610,-795,0,1721059494,12625.165539689995,233.07447818999935,54407.087202 2024-07-15,16:04:56.000,197,11049603,-795,0,1721059495,12625.064495039995,233.07447818999935,54406.99636944 2024-07-15,16:04:57.000,197,11049642,-795,0,1721059496,12625.09144027999,233.10267471000407,54406.99636944 2024-07-15,16:04:58.000,197,11049584,-795,0,1721059497,12625.11838552,233.10972384000343,54407.08021488001 2024-07-15,16:04:59.000,197,11049636,-795,0,1721059498,12625.15880338,233.10972384000343,54407.08021488001 2024-07-15,16:05:00.000,197,11049563,-795,0,1721059499,12625.11838552,233.10972384000343,54407.010343680005 2024-07-15,16:05:01.000,197,11049620,-795,0,1721059500,12625.15880338,233.13792036000086,54407.02431792 2024-07-15,16:05:02.000,197,11049577,-795,0,1721059501,12625.05102241999,233.13792036000086,54406.88457552001 2024-07-15,16:05:03.000,197,11049631,-795,0,1721059502,12625.084703969995,233.15201861999958,54406.961433840006 2024-07-15,16:05:04.000,197,11049638,-795,0,1721059503,12625.09817659,233.14496949000022,54407.06624064 2024-07-15,16:05:05.000,197,11049601,-795,0,1721059504,12625.17227599999,233.15906774999894,54407.12213760001 2024-07-15,16:05:06.000,197,11049601,-795,0,1721059505,12625.13859445,233.1802151400043,54407.10117624001 2024-07-15,16:05:07.000,197,11049646,-795,0,1721059506,12625.084703969995,233.1661168799983,54406.891562640005 2024-07-15,16:05:08.000,197,11049594,-795,0,1721059507,12625.09144027999,233.1661168799983,54407.02431792 2024-07-15,16:05:09.000,197,11049614,-795,0,1721059508,12625.07796766,233.17316600999766,54406.99636944 2024-07-15,16:05:10.000,197,11049601,-795,0,1721059509,12625.084703969995,233.18726427000365,54406.842652800005 2024-07-15,16:05:11.000,197,11049652,-795,0,1721059510,12625.104912899995,233.1802151400043,54406.84963992 2024-07-15,16:05:12.000,197,11049601,-795,0,1721059511,12625.0375498,233.20136253000237,54406.82867856 2024-07-15,16:05:13.000,197,11049628,-795,0,1721059512,12625.084703969995,233.1802151400043,54406.842652800005 2024-07-15,16:05:14.000,197,11049575,-795,0,1721059513,12625.07123134999,233.194313400003,54406.91951112 2024-07-15,16:05:15.000,197,11049590,-795,0,1721059514,12625.07123134999,233.2295590499998,54406.89854976 2024-07-15,16:05:16.000,197,11049590,-795,0,1721059515,12625.01734087,233.28595209000196,54406.8077172 2024-07-15,16:05:17.000,197,11049589,-795,0,1721059516,12624.90955990999,233.33529600000475,54406.61207784 2024-07-15,16:05:18.000,197,11049637,-795,0,1721059517,12624.983659319994,233.39873816999898,54406.64002632 2024-07-15,16:05:19.000,197,11049610,-795,0,1721059518,12625.185748619995,233.4410329500024,54406.71688464001 2024-07-15,16:05:20.000,197,11049612,-795,0,1721059519,12625.2396391,233.4128364299977,54406.86361416001 2024-07-15,16:05:21.000,197,11049632,-795,0,1721059520,12625.286793269996,233.33529600000475,54406.842652800005 2024-07-15,16:05:22.000,197,11049612,-795,0,1721059521,12625.33394743999,233.37054165000154,54406.91951112 2024-07-15,16:05:23.000,197,11049626,-795,0,1721059522,12625.307002199996,233.32119773999875,54406.723871760005 2024-07-15,16:05:24.000,197,11049596,-795,0,1721059523,12625.36089268,233.27185383000324,54406.84963992 2024-07-15,16:05:25.000,197,11049607,-795,0,1721059524,12625.347420059996,233.29300122000132,54406.891562640005 2024-07-15,16:05:26.000,197,11049600,-795,0,1721059525,12625.354156369991,233.27185383000324,54406.84963992 2024-07-15,16:05:27.000,197,11049629,-795,0,1721059526,12625.327211129996,233.3282468699981,54406.74483312001 2024-07-15,16:05:28.000,197,11049566,-795,0,1721059527,12625.266584339995,233.3282468699981,54406.78675584001 2024-07-15,16:05:29.000,197,11049604,-795,0,1721059528,12625.387837919996,233.32119773999875,54406.84963992 2024-07-15,16:05:30.000,197,11049612,-795,0,1721059529,12625.38110161,233.30005035000067,54406.86361416001 2024-07-15,16:05:31.000,197,11049602,-795,0,1721059530,12625.347420059996,233.3423451300041,54406.85662704 2024-07-15,16:05:32.000,197,11049636,-795,0,1721059531,12625.28005696,233.30709948000003,54406.80073008 2024-07-15,16:05:33.000,197,11049611,-795,0,1721059532,12625.31373850999,233.32119773999875,54406.82169144 2024-07-15,16:05:34.000,197,11049621,-795,0,1721059533,12625.31373850999,233.28595209000196,54406.83566568001 2024-07-15,16:05:35.000,197,11049570,-795,0,1721059534,12625.32047482,233.28595209000196,54406.81470432001 2024-07-15,16:05:36.000,197,11049578,-795,0,1721059535,12625.21943017,233.27185383000324,54406.76579448001 2024-07-15,16:05:37.000,197,11049603,-795,0,1721059536,12625.165539689995,233.29300122000132,54406.83566568001 2024-07-15,16:05:38.000,197,11049578,-795,0,1721059537,12625.30026589,233.25070643999788,54406.9474596 2024-07-15,16:05:39.000,197,11049620,-795,0,1721059538,12625.25984803,233.26480470000388,54406.9474596 2024-07-15,16:05:40.000,197,11049613,-795,0,1721059539,12625.19922124,233.27185383000324,54406.81470432001 2024-07-15,16:05:41.000,197,11049619,-795,0,1721059540,12625.125121829995,233.25775557000452,54406.68893616 2024-07-15,16:05:42.000,197,11049594,-795,0,1721059541,12625.05775873,233.22250992000045,54406.674961920005 2024-07-15,16:05:43.000,197,11049635,-795,0,1721059542,12625.05775873,233.18726427000365,54406.65400056 2024-07-15,16:05:44.000,197,11049621,-795,0,1721059543,12625.11838552,233.1661168799983,54406.84963992 2024-07-15,16:05:45.000,197,11049612,-795,0,1721059544,12625.125121829995,233.1661168799983,54406.940472480004 2024-07-15,16:05:46.000,197,11049600,-795,0,1721059545,12625.07123134999,233.12382210000214,54406.91252400001 2024-07-15,16:05:47.000,197,11049609,-795,0,1721059546,12624.99713194,233.11677297000278,54406.70989752 2024-07-15,16:05:48.000,197,11049550,-795,0,1721059547,12625.003868249994,233.0815273199987,54406.81470432001 2024-07-15,16:05:49.000,197,11049621,-795,0,1721059548,12624.956714079999,233.08857644999807,54406.78675584001 2024-07-15,16:05:50.000,197,11049643,-795,0,1721059549,12624.94997776999,233.06742906,54406.81470432001 2024-07-15,16:05:51.000,197,11049617,-795,0,1721059550,12624.90955990999,233.06037993000064,54406.793742960006 2024-07-15,16:05:52.000,197,11049585,-795,0,1721059551,12624.869142049989,232.98988862999977,54406.76579448001 2024-07-15,16:05:53.000,197,11049601,-795,0,1721059552,12624.869142049989,233.01103601999785,54406.8077172 2024-07-15,16:05:54.000,197,11049581,-795,0,1721059553,12624.788306329989,233.01808515000448,54406.74483312001 2024-07-15,16:05:55.000,197,11049586,-795,0,1721059554,12624.828724189989,233.0039868899985,54406.674961920005 2024-07-15,16:05:56.000,197,11049620,-795,0,1721059555,12624.862405739994,232.99693775999913,54406.76579448001 2024-07-15,16:05:57.000,197,11049556,-795,0,1721059556,12624.842196809994,233.03923254000256,54406.8077172 2024-07-15,16:05:58.000,197,11049611,-795,0,1721059557,12624.855669429999,232.99693775999913,54406.793742960006 2024-07-15,16:05:59.000,197,11049637,-795,0,1721059558,12624.774833709998,233.02513428000384,54406.65400056 2024-07-15,16:06:00.000,197,11049621,-795,0,1721059559,12624.741152159993,233.06037993000064,54406.61906496001 2024-07-15,16:06:01.000,197,11049594,-795,0,1721059560,12624.855669429999,233.03923254000256,54406.73085888 2024-07-15,16:06:02.000,197,11049607,-795,0,1721059561,12624.869142049989,233.04628167000192,54406.7029104 2024-07-15,16:06:03.000,197,11049592,-795,0,1721059562,12624.835460499999,233.0956255800047,54406.556180880005 2024-07-15,16:06:04.000,197,11049598,-795,0,1721059563,12624.875878359999,233.0815273199987,54406.65400056 2024-07-15,16:06:05.000,197,11049613,-795,0,1721059564,12624.88935097999,233.06742906,54406.66098768 2024-07-15,16:06:06.000,197,11049641,-795,0,1721059565,12624.92976883999,233.10972384000343,54406.7029104 2024-07-15,16:06:07.000,197,11049637,-795,0,1721059566,12624.869142049989,233.1308712300015,54406.556180880005 2024-07-15,16:06:08.000,197,11049593,-795,0,1721059567,12624.90955990999,233.17316600999766,54406.556180880005 2024-07-15,16:06:09.000,197,11049605,-795,0,1721059568,12624.916296219999,233.17316600999766,54406.78675584001 2024-07-15,16:06:10.000,197,11049609,-795,0,1721059569,12624.99713194,233.15906774999894,54406.75182024 2024-07-15,16:06:11.000,197,11049591,-795,0,1721059570,12624.94997776999,233.20841166000173,54406.75880736 2024-07-15,16:06:12.000,197,11049580,-795,0,1721059571,12624.94997776999,233.1661168799983,54406.66098768 2024-07-15,16:06:13.000,197,11049604,-795,0,1721059572,12624.94997776999,233.18726427000365,54406.70989752 2024-07-15,16:06:14.000,197,11049609,-795,0,1721059573,12624.862405739994,233.18726427000365,54406.47932256001 2024-07-15,16:06:15.000,197,11049604,-795,0,1721059574,12624.88935097999,233.2154607900011,54406.65400056 2024-07-15,16:06:16.000,197,11049576,-795,0,1721059575,12625.003868249994,233.2154607900011,54406.69592328001 2024-07-15,16:06:17.000,197,11049636,-795,0,1721059576,12625.003868249994,233.22250992000045,54406.65400056 2024-07-15,16:06:18.000,197,11049599,-795,0,1721059577,12625.07123134999,233.17316600999766,54406.61906496001 2024-07-15,16:06:19.000,197,11049621,-795,0,1721059578,12625.09144027999,233.2154607900011,54406.69592328001 2024-07-15,16:06:20.000,197,11049608,-795,0,1721059579,12625.09144027999,233.20136253000237,54406.7029104 2024-07-15,16:06:21.000,197,11049612,-795,0,1721059580,12625.09817659,233.25070643999788,54406.69592328001 2024-07-15,16:06:22.000,197,11049634,-795,0,1721059581,12625.09817659,233.24365730999853,54406.570155119996 2024-07-15,16:06:23.000,197,11049615,-795,0,1721059582,12625.104912899995,233.20841166000173,54406.50028392001 2024-07-15,16:06:24.000,197,11049573,-795,0,1721059583,12625.185748619995,233.2295590499998,54406.626052080006 2024-07-15,16:06:25.000,197,11049632,-795,0,1721059584,12625.21943017,233.20841166000173,54406.66797480001 2024-07-15,16:06:26.000,197,11049613,-795,0,1721059585,12625.23290278999,233.22250992000045,54406.605090720004 2024-07-15,16:06:27.000,197,11049599,-795,0,1721059586,12625.165539689995,233.20136253000237,54406.626052080006 2024-07-15,16:06:28.000,197,11049569,-795,0,1721059587,12625.185748619995,233.194313400003,54406.47932256001 2024-07-15,16:06:29.000,197,11049594,-795,0,1721059588,12625.266584339995,233.18726427000365,54406.66098768 2024-07-15,16:06:30.000,197,11049574,-795,0,1721059589,12625.29352957999,233.1661168799983,54406.71688464001 2024-07-15,16:06:31.000,197,11049634,-795,0,1721059590,12625.21943017,233.10972384000343,54406.68194904 2024-07-15,16:06:32.000,197,11049644,-795,0,1721059591,12625.27332064999,233.14496949000022,54406.65400056 2024-07-15,16:06:33.000,197,11049569,-795,0,1721059592,12625.286793269996,233.1661168799983,54406.68893616 2024-07-15,16:06:34.000,197,11049634,-795,0,1721059593,12625.30026589,233.0815273199987,54406.70989752 2024-07-15,16:06:35.000,197,11049590,-795,0,1721059594,12625.23290278999,233.0815273199987,54406.73085888 2024-07-15,16:06:36.000,197,11049576,-795,0,1721059595,12625.23290278999,233.05333080000128,54406.68194904 2024-07-15,16:06:37.000,197,11049594,-795,0,1721059596,12625.226166479995,233.01808515000448,54406.6330392 2024-07-15,16:06:38.000,197,11049527,-795,0,1721059597,12625.2396391,232.99693775999913,54406.64002632 2024-07-15,16:06:39.000,197,11049601,-795,0,1721059598,12625.27332064999,232.9828395000004,54406.78675584001 2024-07-15,16:06:40.000,197,11049621,-795,0,1721059599,12625.23290278999,233.01103601999785,54406.75182024 2024-07-15,16:06:41.000,197,11049652,-795,0,1721059600,12625.27332064999,232.98988862999977,54406.81470432001 2024-07-15,16:06:42.000,197,11049589,-795,0,1721059601,12625.25311171999,232.96169211000233,54406.772781600004 2024-07-15,16:06:43.000,197,11049549,-795,0,1721059602,12625.19248492999,232.9475938500036,54406.50028392001 2024-07-15,16:06:44.000,197,11049535,-795,0,1721059603,12625.21943017,232.9687412400017,54406.626052080006 2024-07-15,16:06:45.000,197,11049552,-795,0,1721059604,12625.286793269996,232.9475938500036,54406.76579448001 2024-07-15,16:06:46.000,197,11049609,-795,0,1721059605,12625.31373850999,232.97579037000105,54406.81470432001 2024-07-15,16:06:47.000,197,11049606,-795,0,1721059606,12625.25984803,232.9687412400017,54406.737845999996 2024-07-15,16:06:48.000,197,11049623,-795,0,1721059607,12625.28005696,232.99693775999913,54406.737845999996 2024-07-15,16:06:49.000,197,11049580,-795,0,1721059608,12625.307002199996,232.99693775999913,54406.88457552001 2024-07-15,16:06:50.000,197,11049599,-795,0,1721059609,12625.33394743999,232.99693775999913,54406.842652800005 2024-07-15,16:06:51.000,197,11049620,-795,0,1721059610,12625.25311171999,233.01808515000448,54406.793742960006 2024-07-15,16:06:52.000,197,11049561,-795,0,1721059611,12625.27332064999,233.02513428000384,54406.70989752 2024-07-15,16:06:53.000,197,11049524,-795,0,1721059612,12625.246375409995,233.01808515000448,54406.64701344001 2024-07-15,16:06:54.000,197,11049560,-795,0,1721059613,12625.2396391,233.05333080000128,54406.68893616 2024-07-15,16:06:55.000,197,11049622,-795,0,1721059614,12625.31373850999,233.0815273199987,54406.78675584001 2024-07-15,16:06:56.000,197,11049622,-795,0,1721059615,12625.367628989996,233.1308712300015,54406.723871760005 2024-07-15,16:06:57.000,197,11049556,-795,0,1721059616,12625.36089268,233.15201861999958,54406.69592328001 2024-07-15,16:06:58.000,197,11049612,-795,0,1721059617,12625.387837919996,233.13792036000086,54406.8077172 2024-07-15,16:06:59.000,197,11049579,-795,0,1721059618,12625.374365299991,233.15906774999894,54406.737845999996 2024-07-15,16:07:00.000,197,11049554,-795,0,1721059619,12625.394574229991,233.1661168799983,54406.75880736 2024-07-15,16:07:01.000,197,11049611,-795,0,1721059620,12625.488882569996,233.194313400003,54406.82169144 2024-07-15,16:07:02.000,197,11049621,-795,0,1721059621,12625.421519470001,233.194313400003,54406.70989752 2024-07-15,16:07:03.000,197,11049582,-795,0,1721059622,12625.414783159991,233.194313400003,54406.793742960006 2024-07-15,16:07:04.000,197,11049607,-795,0,1721059623,12625.387837919996,233.20136253000237,54406.68893616 2024-07-15,16:07:05.000,197,11049582,-795,0,1721059624,12625.468673639996,233.18726427000365,54406.92649824 2024-07-15,16:07:06.000,197,11049632,-795,0,1721059625,12625.455201019991,233.22250992000045,54406.905536879996 2024-07-15,16:07:07.000,197,11049589,-795,0,1721059626,12625.387837919996,233.20841166000173,54406.82169144 2024-07-15,16:07:08.000,197,11049549,-795,0,1721059627,12625.421519470001,233.20841166000173,54406.88457552001 2024-07-15,16:07:09.000,197,11049652,-795,0,1721059628,12625.367628989996,233.194313400003,54406.8775884 2024-07-15,16:07:10.000,197,11049576,-795,0,1721059629,12625.38110161,233.14496949000022,54406.83566568001 2024-07-15,16:07:11.000,197,11049619,-795,0,1721059630,12625.34068375,233.15201861999958,54406.82169144 2024-07-15,16:07:12.000,197,11049563,-795,0,1721059631,12625.307002199996,233.1308712300015,54406.76579448001 2024-07-15,16:07:13.000,197,11049583,-795,0,1721059632,12625.33394743999,233.10972384000343,54406.83566568001 2024-07-15,16:07:14.000,197,11049622,-795,0,1721059633,12625.387837919996,233.0956255800047,54406.891562640005 2024-07-15,16:07:15.000,197,11049619,-795,0,1721059634,12625.33394743999,233.10267471000407,54406.91951112 2024-07-15,16:07:16.000,197,11049567,-795,0,1721059635,12625.327211129996,233.06742906,54406.772781600004 2024-07-15,16:07:17.000,197,11049569,-795,0,1721059636,12625.307002199996,233.03923254000256,54406.80073008 2024-07-15,16:07:18.000,197,11049625,-795,0,1721059637,12625.30026589,233.0039868899985,54406.73085888 2024-07-15,16:07:19.000,197,11049635,-795,0,1721059638,12625.25984803,232.98988862999977,54406.70989752 2024-07-15,16:07:20.000,197,11049611,-795,0,1721059639,12625.28005696,232.9828395000004,54406.891562640005 2024-07-15,16:07:21.000,197,11049609,-795,0,1721059640,12625.266584339995,232.9828395000004,54406.98239520001 2024-07-15,16:07:22.000,197,11049570,-795,0,1721059641,12625.27332064999,232.97579037000105,54406.81470432001 2024-07-15,16:07:23.000,197,11049649,-795,0,1721059642,12625.266584339995,232.9475938500036,54406.84963992 2024-07-15,16:07:24.000,197,11049542,-795,0,1721059643,12625.21943017,232.94054472000425,54406.905536879996 2024-07-15,16:07:25.000,197,11049609,-795,0,1721059644,12625.23290278999,232.9193973299989,54406.89854976 2024-07-15,16:07:26.000,197,11049600,-795,0,1721059645,12625.28005696,232.89120081000146,54406.82867856 2024-07-15,16:07:27.000,197,11049621,-795,0,1721059646,12625.17901231,232.87710255000275,54406.74483312001 2024-07-15,16:07:28.000,197,11049490,-795,0,1721059647,12625.104912899995,232.90529907000018,54406.76579448001 2024-07-15,16:07:29.000,197,11049583,-795,0,1721059648,12625.21943017,232.8700534200034,54407.0173308 2024-07-15,16:07:30.000,197,11049628,-795,0,1721059649,12625.23290278999,232.86300429000403,54406.95444672001 2024-07-15,16:07:31.000,197,11049599,-795,0,1721059650,12625.15206706999,232.87710255000275,54406.82169144 2024-07-15,16:07:32.000,197,11049572,-795,0,1721059651,12625.13185813999,232.8841516800021,54406.81470432001 2024-07-15,16:07:33.000,197,11049561,-795,0,1721059652,12625.125121829995,232.85595516000467,54406.68194904 2024-07-15,16:07:34.000,197,11049565,-795,0,1721059653,12625.125121829995,232.8841516800021,54406.82169144 2024-07-15,16:07:35.000,197,11049631,-795,0,1721059654,12625.13859445,232.86300429000403,54406.84963992 2024-07-15,16:07:36.000,197,11049621,-795,0,1721059655,12625.125121829995,232.8700534200034,54406.87060128 2024-07-15,16:07:37.000,197,11049582,-795,0,1721059656,12625.064495039995,232.85595516000467,54406.80073008 2024-07-15,16:07:38.000,197,11049586,-795,0,1721059657,12625.05102241999,232.82775863999996,54406.82867856 2024-07-15,16:07:39.000,197,11049588,-795,0,1721059658,12625.084703969995,232.84890602999803,54406.891562640005 2024-07-15,16:07:40.000,197,11049580,-795,0,1721059659,12625.0375498,232.81366038000124,54406.85662704 2024-07-15,16:07:41.000,197,11049602,-795,0,1721059660,12625.05775873,232.82775863999996,54406.842652800005 2024-07-15,16:07:42.000,197,11049615,-795,0,1721059661,12624.983659319994,232.87710255000275,54406.80073008 2024-07-15,16:07:43.000,197,11049598,-795,0,1721059662,12625.05775873,232.86300429000403,54406.76579448001 2024-07-15,16:07:44.000,197,11049620,-795,0,1721059663,12624.875878359999,232.89824994000082,54406.66098768 2024-07-15,16:07:45.000,197,11049585,-795,0,1721059664,12624.97018669999,232.83480776999932,54406.81470432001 2024-07-15,16:07:46.000,197,11049641,-795,0,1721059665,12625.01734087,232.84185689999867,54406.92649824 2024-07-15,16:07:47.000,197,11049570,-795,0,1721059666,12624.956714079999,232.85595516000467,54406.9474596 2024-07-15,16:07:48.000,197,11049573,-795,0,1721059667,12624.94997776999,232.84890602999803,54406.75880736 2024-07-15,16:07:49.000,197,11049601,-795,0,1721059668,12624.88935097999,232.8207095100006,54406.86361416001 2024-07-15,16:07:50.000,197,11049619,-795,0,1721059669,12624.916296219999,232.86300429000403,54406.88457552001 2024-07-15,16:07:51.000,197,11049587,-795,0,1721059670,12624.862405739994,232.82775863999996,54406.891562640005 2024-07-15,16:07:52.000,197,11049577,-795,0,1721059671,12624.781570019994,232.8207095100006,54406.8775884 2024-07-15,16:07:53.000,197,11049605,-795,0,1721059672,12624.747888469989,232.81366038000124,54406.891562640005 2024-07-15,16:07:54.000,197,11049640,-795,0,1721059673,12624.774833709998,232.75021820999973,54407.00335656001 2024-07-15,16:07:55.000,197,11049613,-795,0,1721059674,12624.707470609988,232.75021820999973,54406.989382320004 2024-07-15,16:07:56.000,197,11049588,-795,0,1721059675,12624.687261679988,232.70792343000358,54406.99636944 2024-07-15,16:07:57.000,197,11049605,-795,0,1721059676,12624.559271789993,232.68677603999822,54406.74483312001 2024-07-15,16:07:58.000,197,11049593,-795,0,1721059677,12624.539062859993,232.67972690999886,54406.86361416001 2024-07-15,16:07:59.000,197,11049606,-795,0,1721059678,12624.471699759997,232.67972690999886,54406.91252400001 2024-07-15,16:08:00.000,197,11049618,-795,0,1721059679,12624.431281899997,232.65153039000143,54406.95444672001 2024-07-15,16:08:01.000,197,11049626,-795,0,1721059680,12624.444754520002,232.623333870004,54406.93348536001 2024-07-15,16:08:02.000,197,11049626,-795,0,1721059681,12624.417809279992,232.58103909000056,54406.82867856 2024-07-15,16:08:03.000,197,11049646,-795,0,1721059682,12624.363918800002,232.54579344000376,54406.85662704 2024-07-15,16:08:04.000,197,11049588,-795,0,1721059683,12624.357182489992,232.5105477899997,54406.9474596 2024-07-15,16:08:05.000,197,11049608,-795,0,1721059684,12624.283083080001,232.46120388000418,54406.8775884 2024-07-15,16:08:06.000,197,11049602,-795,0,1721059685,12624.256137839991,232.46825301000354,54406.8775884 2024-07-15,16:08:07.000,197,11049607,-795,0,1721059686,12624.11467532999,232.41890910000075,54406.74483312001 2024-07-15,16:08:08.000,197,11049609,-795,0,1721059687,12624.107939019996,232.4118599700014,54406.77976872 2024-07-15,16:08:09.000,197,11049613,-795,0,1721059688,12624.155093189991,232.3625160599986,54406.93348536001 2024-07-15,16:08:10.000,197,11049625,-795,0,1721059689,12624.134884259991,232.32022128000244,54406.961433840006 2024-07-15,16:08:11.000,197,11049647,-795,0,1721059690,12624.087730089996,232.29907389000437,54406.91951112 2024-07-15,16:08:12.000,197,11049589,-795,0,1721059691,12624.047312229995,232.24268085000222,54406.80073008 2024-07-15,16:08:13.000,197,11049555,-795,0,1721059692,12624.006894369995,232.2285825900035,54406.82867856 2024-07-15,16:08:14.000,197,11049604,-795,0,1721059693,12623.986685439995,232.20038606999879,54406.88457552001 2024-07-15,16:08:15.000,197,11049580,-795,0,1721059694,12623.986685439995,232.165140420002,54406.891562640005 2024-07-15,16:08:16.000,197,11049578,-795,0,1721059695,12623.85869555,232.12284563999856,54406.81470432001 2024-07-15,16:08:17.000,197,11049628,-795,0,1721059696,12623.825013999995,232.12989476999792,54406.842652800005 2024-07-15,16:08:18.000,197,11049587,-795,0,1721059697,12623.93279495999,232.12989476999792,54406.95444672001 2024-07-15,16:08:19.000,197,11049621,-795,0,1721059698,12623.89237709999,232.07350173000304,54406.92649824 2024-07-15,16:08:20.000,197,11049573,-795,0,1721059699,12623.85869555,232.08759999000176,54406.82867856 2024-07-15,16:08:21.000,197,11049629,-795,0,1721059700,12623.83175030999,232.05940347000433,54406.86361416001 2024-07-15,16:08:22.000,197,11049634,-795,0,1721059701,12623.83848662,232.0805508600024,54406.737845999996 2024-07-15,16:08:23.000,197,11049627,-795,0,1721059702,12623.77785983,232.0523543399977,54406.71688464001 2024-07-15,16:08:24.000,197,11049634,-795,0,1721059703,12623.764387209994,232.0312069499996,54406.73085888 2024-07-15,16:08:25.000,197,11049589,-795,0,1721059704,12623.77785983,232.02415782000026,54406.78675584001 2024-07-15,16:08:26.000,197,11049613,-795,0,1721059705,12623.825013999995,232.04530520999833,54406.8775884 2024-07-15,16:08:27.000,197,11049596,-795,0,1721059706,12623.845222929995,232.0664526000037,54406.905536879996 2024-07-15,16:08:28.000,197,11049565,-795,0,1721059707,12623.764387209994,232.05940347000433,54406.6330392 2024-07-15,16:08:29.000,197,11049534,-795,0,1721059708,12623.804805069994,232.0171086900009,54406.68194904 2024-07-15,16:08:30.000,197,11049603,-795,0,1721059709,12623.79133244999,232.0523543399977,54406.84963992 2024-07-15,16:08:31.000,197,11049628,-795,0,1721059710,12623.804805069994,231.98891217000346,54406.723871760005 2024-07-15,16:08:32.000,197,11049610,-795,0,1721059711,12623.77112351999,232.03825607999897,54406.71688464001 2024-07-15,16:08:33.000,197,11049596,-795,0,1721059712,12623.79806876,232.05940347000433,54406.82867856 2024-07-15,16:08:34.000,197,11049618,-795,0,1721059713,12623.87890448,232.10169825000048,54406.84963992 2024-07-15,16:08:35.000,197,11049602,-795,0,1721059714,12623.87216816999,232.09464912000112,54406.82169144 2024-07-15,16:08:36.000,197,11049598,-795,0,1721059715,12623.885640789995,232.10874737999984,54406.793742960006 2024-07-15,16:08:37.000,197,11049589,-795,0,1721059716,12623.825013999995,232.10874737999984,54406.605090720004 2024-07-15,16:08:38.000,197,11049554,-795,0,1721059717,12623.885640789995,232.12284563999856,54406.65400056 2024-07-15,16:08:39.000,197,11049614,-795,0,1721059718,12623.89911341,232.1439930300039,54406.8077172 2024-07-15,16:08:40.000,197,11049582,-795,0,1721059719,12623.93279495999,232.17218955000135,54406.75880736 2024-07-15,16:08:41.000,197,11049588,-795,0,1721059720,12623.97994913,232.20743519999814,54406.842652800005 2024-07-15,16:08:42.000,197,11049620,-795,0,1721059721,12623.9597402,232.21448433000478,54406.75880736 2024-07-15,16:08:43.000,197,11049611,-795,0,1721059722,12623.926058649995,232.20038606999879,54406.772781600004 2024-07-15,16:08:44.000,197,11049546,-795,0,1721059723,12623.97994913,232.20038606999879,54406.75880736 2024-07-15,16:08:45.000,197,11049600,-795,0,1721059724,12623.97321281999,232.24268085000222,54406.78675584001 2024-07-15,16:08:46.000,197,11049638,-795,0,1721059725,12623.946267579995,232.23563172000286,54406.64002632 2024-07-15,16:08:47.000,197,11049666,-795,0,1721059726,12623.946267579995,232.25677911000093,54406.7029104 2024-07-15,16:08:48.000,197,11049588,-795,0,1721059727,12623.95300388999,232.30612302000372,54406.75880736 2024-07-15,16:08:49.000,197,11049652,-795,0,1721059728,12623.95300388999,232.29202475999773,54406.75182024 2024-07-15,16:08:50.000,197,11049633,-795,0,1721059729,12624.03383960999,232.25677911000093,54406.87060128 2024-07-15,16:08:51.000,197,11049588,-795,0,1721059730,12623.97994913,232.31317215000308,54406.88457552001 2024-07-15,16:08:52.000,197,11049611,-795,0,1721059731,12623.946267579995,232.30612302000372,54406.77976872 2024-07-15,16:08:53.000,197,11049595,-795,0,1721059732,12623.93279495999,232.29202475999773,54406.737845999996 2024-07-15,16:08:54.000,197,11049580,-795,0,1721059733,12623.95300388999,232.33431954000116,54406.75880736 2024-07-15,16:08:55.000,197,11049579,-795,0,1721059734,12623.966476509995,232.30612302000372,54406.81470432001 2024-07-15,16:08:56.000,197,11049601,-795,0,1721059735,12623.966476509995,232.34841779999988,54406.85662704 2024-07-15,16:08:57.000,197,11049626,-795,0,1721059736,12623.81827769,232.34136867000052,54406.66797480001 2024-07-15,16:08:58.000,197,11049629,-795,0,1721059737,12623.905849719995,232.35546692999924,54406.81470432001 2024-07-15,16:08:59.000,197,11049603,-795,0,1721059738,12623.946267579995,232.34841779999988,54406.891562640005 2024-07-15,16:09:00.000,197,11049569,-795,0,1721059739,12623.91932234,232.34136867000052,54406.8077172 2024-07-15,16:09:01.000,197,11049610,-795,0,1721059740,12623.926058649995,232.31317215000308,54406.842652800005 2024-07-15,16:09:02.000,197,11049585,-795,0,1721059741,12623.89911341,232.34841779999988,54406.84963992 2024-07-15,16:09:03.000,197,11049654,-795,0,1721059742,12623.95300388999,232.32022128000244,54406.78675584001 2024-07-15,16:09:04.000,197,11049615,-795,0,1721059743,12623.926058649995,232.3766143200046,54406.88457552001 2024-07-15,16:09:05.000,197,11049566,-795,0,1721059744,12623.95300388999,232.34841779999988,54406.93348536001 2024-07-15,16:09:06.000,197,11049614,-795,0,1721059745,12623.905849719995,232.34136867000052,54406.88457552001 2024-07-15,16:09:07.000,197,11049629,-795,0,1721059746,12623.885640789995,232.34136867000052,54406.793742960006 2024-07-15,16:09:08.000,197,11049607,-795,0,1721059747,12623.93279495999,232.33431954000116,54406.92649824 2024-07-15,16:09:09.000,197,11049619,-795,0,1721059748,12623.97321281999,232.33431954000116,54406.8775884 2024-07-15,16:09:10.000,197,11049574,-795,0,1721059749,12623.87216816999,232.35546692999924,54406.793742960006 2024-07-15,16:09:11.000,197,11049621,-795,0,1721059750,12623.905849719995,232.29907389000437,54406.842652800005 2024-07-15,16:09:12.000,197,11049627,-795,0,1721059751,12623.83848662,232.3272704100018,54406.82169144 2024-07-15,16:09:13.000,197,11049612,-795,0,1721059752,12623.89237709999,232.29202475999773,54406.905536879996 2024-07-15,16:09:14.000,197,11049592,-795,0,1721059753,12623.87216816999,232.29202475999773,54406.98239520001 2024-07-15,16:09:15.000,197,11049571,-795,0,1721059754,12623.87216816999,232.25677911000093,54407.04527928 2024-07-15,16:09:16.000,197,11049586,-795,0,1721059755,12623.87890448,232.25677911000093,54406.9474596 2024-07-15,16:09:17.000,197,11049616,-795,0,1721059756,12623.81827769,232.2285825900035,54406.86361416001 2024-07-15,16:09:18.000,197,11049589,-795,0,1721059757,12623.77785983,232.2285825900035,54406.83566568001 2024-07-15,16:09:19.000,197,11049635,-795,0,1721059758,12623.83175030999,232.18628781000007,54406.92649824 2024-07-15,16:09:20.000,197,11049649,-795,0,1721059759,12623.784596139994,232.2285825900035,54406.95444672001 2024-07-15,16:09:21.000,197,11049653,-795,0,1721059760,12623.825013999995,232.19333693999943,54406.98239520001 2024-07-15,16:09:22.000,197,11049603,-795,0,1721059761,12623.79806876,232.17218955000135,54406.940472480004 2024-07-15,16:09:23.000,197,11049615,-795,0,1721059762,12623.81154137999,232.15809129000263,54406.88457552001 2024-07-15,16:09:24.000,197,11049523,-795,0,1721059763,12623.804805069994,232.15809129000263,54407.00335656001 2024-07-15,16:09:25.000,197,11049599,-795,0,1721059764,12623.83175030999,232.10874737999984,54406.91951112 2024-07-15,16:09:26.000,197,11049580,-795,0,1721059765,12623.804805069994,232.13694390000455,54406.92649824 2024-07-15,16:09:27.000,197,11049616,-795,0,1721059766,12623.79806876,232.0805508600024,54406.8077172 2024-07-15,16:09:28.000,197,11049647,-795,0,1721059767,12623.71049672999,232.10874737999984,54406.84963992 2024-07-15,16:09:29.000,197,11049605,-795,0,1721059768,12623.885640789995,232.13694390000455,54406.95444672001 2024-07-15,16:09:30.000,197,11049631,-795,0,1721059769,12623.87890448,232.13694390000455,54406.99636944 2024-07-15,16:09:31.000,197,11049582,-795,0,1721059770,12623.845222929995,232.1439930300039,54406.989382320004 2024-07-15,16:09:32.000,197,11049608,-795,0,1721059771,12623.764387209994,232.19333693999943,54406.85662704 2024-07-15,16:09:33.000,197,11049624,-795,0,1721059772,12623.83175030999,232.15104216000327,54406.82867856 2024-07-15,16:09:34.000,197,11049581,-795,0,1721059773,12623.804805069994,232.18628781000007,54406.891562640005 2024-07-15,16:09:35.000,197,11049605,-795,0,1721059774,12623.85195923999,232.19333693999943,54406.842652800005 2024-07-15,16:09:36.000,197,11049595,-795,0,1721059775,12623.764387209994,232.19333693999943,54406.81470432001 2024-07-15,16:09:37.000,197,11049610,-795,0,1721059776,12623.81154137999,232.23563172000286,54406.75880736 2024-07-15,16:09:38.000,197,11049603,-795,0,1721059777,12623.87216816999,232.20038606999879,54406.99636944 2024-07-15,16:09:39.000,197,11049594,-795,0,1721059778,12623.89911341,232.20743519999814,54406.940472480004 2024-07-15,16:09:40.000,197,11049535,-795,0,1721059779,12623.905849719995,232.24268085000222,54406.96842096 2024-07-15,16:09:41.000,197,11049592,-795,0,1721059780,12623.91932234,232.24268085000222,54406.891562640005 2024-07-15,16:09:42.000,197,11049599,-795,0,1721059781,12623.85869555,232.24268085000222,54406.88457552001 2024-07-15,16:09:43.000,197,11049587,-795,0,1721059782,12623.85195923999,232.24972998000158,54406.87060128 2024-07-15,16:09:44.000,197,11049615,-795,0,1721059783,12623.79806876,232.22153346000414,54406.842652800005 2024-07-15,16:09:45.000,197,11049584,-795,0,1721059784,12623.946267579995,232.2638282400003,54406.95444672001 2024-07-15,16:09:46.000,197,11049633,-795,0,1721059785,12623.89237709999,232.24268085000222,54406.961433840006 2024-07-15,16:09:47.000,197,11049603,-795,0,1721059786,12623.85869555,232.24972998000158,54406.723871760005 2024-07-15,16:09:48.000,197,11049580,-795,0,1721059787,12623.845222929995,232.25677911000093,54406.85662704 2024-07-15,16:09:49.000,197,11049575,-715,0,1721059788,12623.89911341,232.21448433000478,54406.793742960006 2024-07-15,16:09:50.000,197,11049572,-795,0,1721059789,12623.825013999995,232.19333693999943,54406.8077172 2024-07-15,16:09:51.000,197,11049596,-795,0,1721059790,12623.87216816999,232.19333693999943,54406.87060128 2024-07-15,16:09:52.000,197,11049608,-795,0,1721059791,12623.85195923999,232.19333693999943,54406.842652800005 2024-07-15,16:09:53.000,197,11049615,-795,0,1721059792,12623.91258602999,232.20038606999879,54406.87060128 2024-07-15,16:09:54.000,197,11049587,-795,0,1721059793,12623.89911341,232.18628781000007,54406.989382320004 2024-07-15,16:09:55.000,197,11049561,-795,0,1721059794,12623.89911341,232.20038606999879,54406.989382320004 2024-07-15,16:09:56.000,197,11049605,-795,0,1721059795,12623.83848662,232.21448433000478,54406.98239520001 2024-07-15,16:09:57.000,197,11049630,-795,0,1721059796,12623.784596139994,232.23563172000286,54406.80073008 2024-07-15,16:09:58.000,197,11049617,-795,0,1721059797,12623.79133244999,232.19333693999943,54406.8775884 2024-07-15,16:09:59.000,197,11049616,-795,0,1721059798,12623.83175030999,232.21448433000478,54406.905536879996 2024-07-15,16:10:00.000,197,11049625,-795,0,1721059799,12623.77785983,232.20743519999814,54406.91951112 2024-07-15,16:10:01.000,197,11049643,-795,0,1721059800,12623.79133244999,232.24268085000222,54406.92649824 2024-07-15,16:10:02.000,197,11049626,-795,0,1721059801,12623.77785983,232.23563172000286,54406.91951112 2024-07-15,16:10:03.000,197,11049610,-795,0,1721059802,12623.77785983,232.23563172000286,54406.84963992 2024-07-15,16:10:04.000,197,11049593,-795,0,1721059803,12623.73070565999,232.22153346000414,54406.92649824 2024-07-15,16:10:05.000,197,11049632,-795,0,1721059804,12623.737441969999,232.20743519999814,54406.89854976 2024-07-15,16:10:06.000,197,11049596,-795,0,1721059805,12623.717233039999,232.23563172000286,54406.9474596 2024-07-15,16:10:07.000,197,11049628,-795,0,1721059806,12623.676815179999,232.20038606999879,54406.842652800005 2024-07-15,16:10:08.000,197,11049609,-795,0,1721059807,12623.609452079989,232.1792386800007,54406.891562640005 2024-07-15,16:10:09.000,197,11049622,-795,0,1721059808,12623.75091458999,232.165140420002,54407.00335656001 2024-07-15,16:10:10.000,197,11049590,-795,0,1721059809,12623.744178279994,232.13694390000455,54407.08021488001 2024-07-15,16:10:11.000,197,11049567,-795,0,1721059810,12623.582506839994,232.17218955000135,54406.772781600004 2024-07-15,16:10:12.000,197,11049624,-795,0,1721059811,12623.670078869989,232.165140420002,54406.940472480004 2024-07-15,16:10:13.000,197,11049574,-795,0,1721059812,12623.69028779999,232.20038606999879,54406.905536879996 2024-07-15,16:10:14.000,197,11049618,-795,0,1721059813,12623.737441969999,232.2285825900035,54406.989382320004 2024-07-15,16:10:15.000,197,11049598,-795,0,1721059814,12623.744178279994,232.21448433000478,54406.989382320004 2024-07-15,16:10:16.000,197,11049652,-795,0,1721059815,12623.663342559994,232.24268085000222,54406.93348536001 2024-07-15,16:10:17.000,197,11049598,-795,0,1721059816,12623.71049672999,232.25677911000093,54406.91252400001 2024-07-15,16:10:18.000,197,11049615,-795,0,1721059817,12623.7576509,232.277926499999,54407.03829216 2024-07-15,16:10:19.000,197,11049590,-795,0,1721059818,12623.784596139994,232.32022128000244,54407.0173308 2024-07-15,16:10:20.000,197,11049533,-795,0,1721059819,12623.75091458999,232.34136867000052,54407.0173308 2024-07-15,16:10:21.000,197,11049609,-795,0,1721059820,12623.81154137999,232.3766143200046,54406.9474596 2024-07-15,16:10:22.000,197,11049597,-795,0,1721059821,12623.77785983,232.34136867000052,54406.91951112 2024-07-15,16:10:23.000,197,11049601,-795,0,1721059822,12623.764387209994,232.40481084000203,54406.83566568001 2024-07-15,16:10:24.000,197,11049613,-795,0,1721059823,12623.81827769,232.39776171000267,54406.9474596 2024-07-15,16:10:25.000,197,11049625,-795,0,1721059824,12623.85869555,232.41890910000075,54406.96842096 2024-07-15,16:10:26.000,197,11049590,-795,0,1721059825,12623.83848662,232.44005648999882,54407.02431792 2024-07-15,16:10:27.000,197,11049598,-795,0,1721059826,12623.845222929995,232.53169517999777,54406.96842096 2024-07-15,16:10:28.000,197,11049618,-795,0,1721059827,12623.79806876,232.53169517999777,54406.793742960006 2024-07-15,16:10:29.000,197,11049557,-795,0,1721059828,12623.81827769,232.55284257000312,54406.80073008 2024-07-15,16:10:30.000,197,11049592,-795,0,1721059829,12623.825013999995,232.609235609998,54406.9474596 2024-07-15,16:10:31.000,197,11049576,-795,0,1721059830,12623.83848662,232.60218647999864,54406.68893616 2024-07-15,16:10:32.000,197,11049566,-795,0,1721059831,12623.83848662,232.58808821999992,54406.84963992 2024-07-15,16:10:33.000,197,11049628,-795,0,1721059832,12623.966476509995,232.60218647999864,54406.891562640005 2024-07-15,16:10:34.000,197,11049599,-795,0,1721059833,12623.9597402,232.65857952000079,54406.8775884 2024-07-15,16:10:35.000,197,11049565,-795,0,1721059834,12623.986685439995,232.6726777799995,54406.87060128 2024-07-15,16:10:36.000,197,11049625,-795,0,1721059835,12623.926058649995,232.68677603999822,54406.61906496001 2024-07-15,16:10:37.000,197,11049619,-795,0,1721059836,12623.986685439995,232.7220216900023,54406.723871760005 2024-07-15,16:10:38.000,197,11049608,-795,0,1721059837,12624.047312229995,232.7854638600038,54406.81470432001 2024-07-15,16:10:39.000,197,11049619,-795,0,1721059838,12624.04057592,232.8207095100006,54406.78675584001 2024-07-15,16:10:40.000,197,11049630,-795,0,1721059839,12623.946267579995,232.86300429000403,54406.69592328001 2024-07-15,16:10:41.000,197,11049616,-795,0,1721059840,12624.087730089996,232.85595516000467,54406.78675584001 2024-07-15,16:10:42.000,197,11049611,-795,0,1721059841,12624.08099378,232.8841516800021,54406.76579448001 2024-07-15,16:10:43.000,197,11049603,-795,0,1721059842,12624.04057592,232.92644645999826,54406.723871760005 2024-07-15,16:10:44.000,197,11049629,-795,0,1721059843,12624.05404853999,232.9475938500036,54406.68194904 2024-07-15,16:10:45.000,197,11049632,-795,0,1721059844,12623.99342174999,233.02513428000384,54406.66797480001 2024-07-15,16:10:46.000,197,11049606,-795,0,1721059845,12623.97321281999,233.10972384000343,54406.59810360001 2024-07-15,16:10:47.000,197,11049625,-795,0,1721059846,12623.845222929995,233.1661168799983,54406.41643848 2024-07-15,16:10:48.000,197,11049564,-795,0,1721059847,12623.575770529998,233.20136253000237,54406.1788764 2024-07-15,16:10:49.000,197,11049627,-795,0,1721059848,12623.555561599998,233.04628167000192,54406.339580160005 2024-07-15,16:10:50.000,197,11049595,-795,0,1721059849,12623.609452079989,232.72907082000165,54406.20682488 2024-07-15,16:10:51.000,197,11049659,-795,0,1721059850,12623.87890448,232.39776171000267,54406.19983776 2024-07-15,16:10:52.000,197,11049639,-795,0,1721059851,12624.235928909991,232.3766143200046,54406.15791504 2024-07-15,16:10:53.000,197,11049574,-795,0,1721059852,12624.471699759997,232.6374321300027,54406.3535544 2024-07-15,16:10:54.000,197,11049593,-795,0,1721059853,12624.424545590002,232.84890602999803,54406.458361200006 2024-07-15,16:10:55.000,197,11049591,-795,0,1721059854,12624.296555699992,233.0039868899985,54406.48630968 2024-07-15,16:10:56.000,197,11049594,-795,0,1721059855,12624.087730089996,233.03923254000256,54406.37451576 2024-07-15,16:10:57.000,197,11049630,-795,0,1721059856,12624.11467532999,233.10267471000407,54406.48630968 2024-07-15,16:10:58.000,197,11049606,-795,0,1721059857,12624.155093189991,233.10972384000343,54406.53521952 2024-07-15,16:10:59.000,197,11049643,-795,0,1721059858,12624.10120271,233.15201861999958,54406.6330392 2024-07-15,16:11:00.000,197,11049637,-795,0,1721059859,12624.04057592,233.15201861999958,54406.6330392 2024-07-15,16:11:01.000,197,11049622,-795,0,1721059860,12623.91932234,233.1802151400043,54406.41643848 2024-07-15,16:11:02.000,197,11049608,-795,0,1721059861,12623.9597402,233.20136253000237,54406.50028392001 2024-07-15,16:11:03.000,197,11049612,-795,0,1721059862,12623.89911341,233.25070643999788,54406.43041272001 2024-07-15,16:11:04.000,197,11049616,-795,0,1721059863,12623.946267579995,233.23660817999917,54406.507271040005 2024-07-15,16:11:05.000,197,11049599,-795,0,1721059864,12623.97321281999,233.24365730999853,54406.605090720004 2024-07-15,16:11:06.000,197,11049585,-795,0,1721059865,12624.02036699,233.26480470000388,54406.61906496001 2024-07-15,16:11:07.000,197,11049628,-795,0,1721059866,12623.97994913,233.29300122000132,54406.58412936 2024-07-15,16:11:08.000,197,11049556,-795,0,1721059867,12623.89237709999,233.27185383000324,54406.402464239996 2024-07-15,16:11:09.000,197,11049612,-795,0,1721059868,12623.91258602999,233.26480470000388,54406.458361200006 2024-07-15,16:11:10.000,197,11049578,-795,0,1721059869,12623.91258602999,233.29300122000132,54406.47932256001 2024-07-15,16:11:11.000,197,11049556,-795,0,1721059870,12623.89911341,233.30709948000003,54406.47932256001 2024-07-15,16:11:12.000,197,11049576,-795,0,1721059871,12623.79133244999,233.3282468699981,54406.45137408001 2024-07-15,16:11:13.000,197,11049573,-795,0,1721059872,12623.81154137999,233.3423451300041,54406.507271040005 2024-07-15,16:11:14.000,197,11049605,-795,0,1721059873,12623.85869555,233.33529600000475,54406.57714224001 2024-07-15,16:11:15.000,197,11049572,-795,0,1721059874,12623.81827769,233.32119773999875,54406.53521952 2024-07-15,16:11:16.000,197,11049582,-795,0,1721059875,12623.764387209994,233.3423451300041,54406.54919376001 2024-07-15,16:11:17.000,197,11049588,-795,0,1721059876,12623.697024109999,233.30709948000003,54406.37451576 2024-07-15,16:11:18.000,197,11049602,-795,0,1721059877,12623.717233039999,233.26480470000388,54406.44438696 2024-07-15,16:11:19.000,197,11049613,-795,0,1721059878,12623.723969349994,233.27185383000324,54406.4932968 2024-07-15,16:11:20.000,197,11049594,-795,0,1721059879,12623.697024109999,233.3141486099994,54406.507271040005 2024-07-15,16:11:21.000,197,11049578,-795,0,1721059880,12623.717233039999,233.3282468699981,54406.52124528 2024-07-15,16:11:22.000,197,11049572,-795,0,1721059881,12623.697024109999,233.32119773999875,54406.50028392001 2024-07-15,16:11:23.000,197,11049597,-795,0,1721059882,12623.649869939989,233.28595209000196,54406.388490000005 2024-07-15,16:11:24.000,197,11049545,-795,0,1721059883,12623.703760419994,233.29300122000132,54406.51425816 2024-07-15,16:11:25.000,197,11049612,-795,0,1721059884,12623.663342559994,233.26480470000388,54406.51425816 2024-07-15,16:11:26.000,197,11049618,-795,0,1721059885,12623.676815179999,233.27185383000324,54406.48630968 2024-07-15,16:11:27.000,197,11049578,-795,0,1721059886,12623.589243149989,233.29300122000132,54406.38150288001 2024-07-15,16:11:28.000,197,11049605,-795,0,1721059887,12623.616188389999,233.30709948000003,54406.3535544 2024-07-15,16:11:29.000,197,11049602,-795,0,1721059888,12623.71049672999,233.2789029600026,54406.61207784 2024-07-15,16:11:30.000,197,11049585,-795,0,1721059889,12623.697024109999,233.25070643999788,54406.556180880005 2024-07-15,16:11:31.000,197,11049574,-795,0,1721059890,12623.649869939989,233.29300122000132,54406.58412936 2024-07-15,16:11:32.000,197,11049588,-795,0,1721059891,12623.649869939989,233.2789029600026,54406.38150288001 2024-07-15,16:11:33.000,197,11049518,-795,0,1721059892,12623.629661009989,233.27185383000324,54406.39547712 2024-07-15,16:11:34.000,197,11049611,-795,0,1721059893,12623.670078869989,233.26480470000388,54406.46534832 2024-07-15,16:11:35.000,197,11049587,-795,0,1721059894,12623.676815179999,233.29300122000132,54406.45137408001 2024-07-15,16:11:36.000,197,11049599,-795,0,1721059895,12623.521880049993,233.27185383000324,54406.339580160005 2024-07-15,16:11:37.000,197,11049607,-795,0,1721059896,12623.582506839994,233.3423451300041,54406.36054152001 2024-07-15,16:11:38.000,197,11049608,-795,0,1721059897,12623.629661009989,233.32119773999875,54406.47233544 2024-07-15,16:11:39.000,197,11049578,-795,0,1721059898,12623.629661009989,233.3141486099994,54406.50028392001 2024-07-15,16:11:40.000,197,11049588,-795,0,1721059899,12623.555561599998,233.2789029600026,54406.37451576 2024-07-15,16:11:41.000,197,11049568,-795,0,1721059900,12623.542088979993,233.30005035000067,54406.45137408001 2024-07-15,16:11:42.000,197,11049613,-795,0,1721059901,12623.535352669998,233.30005035000067,54406.388490000005 2024-07-15,16:11:43.000,197,11049584,-795,0,1721059902,12623.508407429988,233.2789029600026,54406.36752864 2024-07-15,16:11:44.000,197,11049603,-795,0,1721059903,12623.528616359989,233.3141486099994,54406.50028392001 2024-07-15,16:11:45.000,197,11049561,-795,0,1721059904,12623.609452079989,233.30709948000003,54406.4932968 2024-07-15,16:11:46.000,197,11049618,-795,0,1721059905,12623.488198499988,233.29300122000132,54406.458361200006 2024-07-15,16:11:47.000,197,11049610,-795,0,1721059906,12623.441044329993,233.29300122000132,54406.26272184001 2024-07-15,16:11:48.000,197,11049624,-795,0,1721059907,12623.494934809998,233.30005035000067,54406.37451576 2024-07-15,16:11:49.000,197,11049593,-795,0,1721059908,12623.400626469993,233.2789029600026,54406.14394080001 2024-07-15,16:11:50.000,197,11049562,-795,0,1721059909,12623.508407429988,233.25775557000452,54406.388490000005 2024-07-15,16:11:51.000,197,11049574,-795,0,1721059910,12623.434308019998,233.27185383000324,54406.22778624 2024-07-15,16:11:52.000,197,11049599,-795,0,1721059911,12623.420835399993,233.25070643999788,54406.26272184001 2024-07-15,16:11:53.000,197,11049634,-795,0,1721059912,12623.407362780003,233.24365730999853,54406.31163168001 2024-07-15,16:11:54.000,197,11049585,-795,0,1721059913,12623.488198499988,233.20841166000173,54406.437399840004 2024-07-15,16:11:55.000,197,11049614,-795,0,1721059914,12623.494934809998,233.18726427000365,54406.39547712 2024-07-15,16:11:56.000,197,11049613,-795,0,1721059915,12623.461253259993,233.15201861999958,54406.388490000005 2024-07-15,16:11:57.000,197,11049574,-795,0,1721059916,12623.407362780003,233.17316600999766,54406.25573472 2024-07-15,16:11:58.000,197,11049600,-795,0,1721059917,12623.400626469993,233.10972384000343,54406.27669608 2024-07-15,16:11:59.000,197,11049603,-795,0,1721059918,12623.333263369997,233.0815273199987,54406.20682488 2024-07-15,16:12:00.000,197,11049616,-795,0,1721059919,12623.366944920002,233.06037993000064,54406.40945136001 2024-07-15,16:12:01.000,197,11049607,-795,0,1721059920,12623.407362780003,233.10267471000407,54406.34656728 2024-07-15,16:12:02.000,197,11049603,-795,0,1721059921,12623.373681229998,233.03923254000256,54406.3186188 2024-07-15,16:12:03.000,197,11049590,-795,0,1721059922,12623.387153850003,233.0321834100032,54406.24176048001 2024-07-15,16:12:04.000,197,11049594,-795,0,1721059923,12623.427571710003,233.01103601999785,54406.29765744 2024-07-15,16:12:05.000,197,11049603,-795,0,1721059924,12623.461253259993,232.9828395000004,54406.27669608 2024-07-15,16:12:06.000,197,11049626,-795,0,1721059925,12623.414099089998,232.9828395000004,54406.32560592 2024-07-15,16:12:07.000,197,11049624,-795,0,1721059926,12623.333263369997,232.9828395000004,54406.122979440006 2024-07-15,16:12:08.000,197,11049611,-795,0,1721059927,12623.306318130002,232.9475938500036,54406.15092792 2024-07-15,16:12:09.000,197,11049594,-795,0,1721059928,12623.366944920002,232.94054472000425,54406.34656728 2024-07-15,16:12:10.000,197,11049587,-795,0,1721059929,12623.373681229998,232.9193973299989,54406.29765744 2024-07-15,16:12:11.000,197,11049602,-795,0,1721059930,12623.319790749993,232.9193973299989,54406.24176048001 2024-07-15,16:12:12.000,197,11049598,-795,0,1721059931,12623.286109200002,232.90529907000018,54406.1788764 2024-07-15,16:12:13.000,197,11049596,-795,0,1721059932,12623.265900270002,232.9193973299989,54406.19285064001 2024-07-15,16:12:14.000,197,11049577,-795,0,1721059933,12623.245691340002,232.9334955900049,54406.32560592 2024-07-15,16:12:15.000,197,11049617,-795,0,1721059934,12623.232218719997,232.94054472000425,54406.290670320006 2024-07-15,16:12:16.000,197,11049599,-795,0,1721059935,12623.131174069997,232.9334955900049,54406.24176048001 2024-07-15,16:12:17.000,197,11049612,-795,0,1721059936,12623.110965139997,232.96169211000233,54406.234773359996 2024-07-15,16:12:18.000,197,11049606,-795,0,1721059937,12623.178328239992,232.92644645999826,54406.339580160005 2024-07-15,16:12:19.000,197,11049590,-795,0,1721059938,12623.198537169992,232.9475938500036,54406.36054152001 2024-07-15,16:12:20.000,197,11049606,-795,0,1721059939,12623.137910379992,232.95464298000297,54406.32560592 2024-07-15,16:12:21.000,197,11049626,-795,0,1721059940,12623.077283589992,232.95464298000297,54406.3186188 2024-07-15,16:12:22.000,197,11049588,-715,0,1721059941,12623.036865729991,232.96169211000233,54406.1788764 2024-07-15,16:12:23.000,197,11049614,-795,0,1721059942,12623.023393110001,232.9687412400017,54406.122979440006 2024-07-15,16:12:24.000,197,11049603,-795,0,1721059943,12623.050338349996,232.96169211000233,54406.18586352 2024-07-15,16:12:25.000,197,11049594,-795,0,1721059944,12623.023393110001,232.95464298000297,54406.22778624 2024-07-15,16:12:26.000,197,11049600,-795,0,1721059945,12622.989711559996,232.9687412400017,54406.11599232001 2024-07-15,16:12:27.000,197,11049596,-795,0,1721059946,12622.949293699996,232.9193973299989,54406.06009536 2024-07-15,16:12:28.000,197,11049592,-795,0,1721059947,12622.915612149991,232.89824994000082,54406.15092792 2024-07-15,16:12:29.000,197,11049605,-795,0,1721059948,12622.908875839996,232.89824994000082,54406.11599232001 2024-07-15,16:12:30.000,197,11049585,-795,0,1721059949,12622.848249049996,232.86300429000403,54406.102018080004 2024-07-15,16:12:31.000,197,11049575,-795,0,1721059950,12622.80109488,232.91234819999954,54406.1090052 2024-07-15,16:12:32.000,197,11049578,-795,0,1721059951,12622.747204399995,232.87710255000275,54406.06009536 2024-07-15,16:12:33.000,197,11049568,-795,0,1721059952,12622.77414963999,232.87710255000275,54406.12996656 2024-07-15,16:12:34.000,197,11049606,-795,0,1721059953,12622.75394070999,232.83480776999932,54406.15791504 2024-07-15,16:12:35.000,197,11049634,-795,0,1721059954,12622.76067702,232.84890602999803,54406.19983776 2024-07-15,16:12:36.000,197,11049582,-795,0,1721059955,12622.686577609995,232.8207095100006,54406.102018080004 2024-07-15,16:12:37.000,197,11049611,-795,0,1721059956,12622.61247819999,232.80661125000188,54405.97624992001 2024-07-15,16:12:38.000,197,11049626,-795,0,1721059957,12622.59226926999,232.77841473000444,54405.934327200004 2024-07-15,16:12:39.000,197,11049619,-795,0,1721059958,12622.625950819995,232.79956212000252,54405.96227568 2024-07-15,16:12:40.000,197,11049596,-795,0,1721059959,12622.65963237,232.8207095100006,54406.02515976001 2024-07-15,16:12:41.000,197,11049621,-795,0,1721059960,12622.61247819999,232.79251299000316,54405.99721128001 2024-07-15,16:12:42.000,197,11049602,-795,0,1721059961,12622.61921451,232.75021820999973,54405.99721128001 2024-07-15,16:12:43.000,197,11049616,-795,0,1721059962,12622.57879665,232.72907082000165,54405.90637872001 2024-07-15,16:12:44.000,197,11049600,-795,0,1721059963,12622.63942344,232.6726777799995,54406.02515976001 2024-07-15,16:12:45.000,197,11049620,-795,0,1721059964,12622.61247819999,232.69382517000486,54406.12996656 2024-07-15,16:12:46.000,197,11049614,-795,0,1721059965,12622.59900558,232.65857952000079,54406.02515976001 2024-07-15,16:12:47.000,197,11049599,-795,0,1721059966,12622.51143354999,232.65153039000143,54405.90637872001 2024-07-15,16:12:48.000,197,11049589,-795,0,1721059967,12622.55858772,232.61628474000463,54405.96227568 2024-07-15,16:12:49.000,197,11049617,-795,0,1721059968,12622.61247819999,232.609235609998,54406.06009536 2024-07-15,16:12:50.000,197,11049584,-795,0,1721059969,12622.518169859999,232.54579344000376,54405.766636320004 2024-07-15,16:12:51.000,197,11049569,-795,0,1721059970,12622.565324029994,232.5387443100044,54405.94131432 2024-07-15,16:12:52.000,197,11049536,-795,0,1721059971,12622.518169859999,232.54579344000376,54405.89240448 2024-07-15,16:12:53.000,197,11049582,-795,0,1721059972,12622.55858772,232.49644953000097,54405.864456 2024-07-15,16:12:54.000,197,11049599,-795,0,1721059973,12622.57206033999,232.5105477899997,54405.91336584 2024-07-15,16:12:55.000,197,11049600,-795,0,1721059974,12622.61921451,232.4753021400029,54405.91336584 2024-07-15,16:12:56.000,197,11049589,-795,0,1721059975,12622.53837879,232.43300735999946,54405.78061056001 2024-07-15,16:12:57.000,197,11049611,-795,0,1721059976,12622.585532959994,232.46120388000418,54405.85746888001 2024-07-15,16:12:58.000,197,11049577,-795,0,1721059977,12622.646159749995,232.4259582300001,54406.004198400005 2024-07-15,16:12:59.000,197,11049569,-795,0,1721059978,12622.70005023,232.38366345000395,54405.87843024001 2024-07-15,16:13:00.000,197,11049533,-795,0,1721059979,12622.67310498999,232.3625160599986,54405.85746888001 2024-07-15,16:13:01.000,197,11049575,-795,0,1721059980,12622.686577609995,232.36956518999796,54405.91336584 2024-07-15,16:13:02.000,197,11049565,-795,0,1721059981,12622.63942344,232.3625160599986,54405.836507520005 2024-07-15,16:13:03.000,197,11049598,-795,0,1721059982,12622.65963237,232.33431954000116,54405.73868784001 2024-07-15,16:13:04.000,197,11049525,-795,0,1721059983,12622.61247819999,232.3272704100018,54405.85048176 2024-07-15,16:13:05.000,197,11049583,-795,0,1721059984,12622.686577609995,232.3272704100018,54405.85048176 2024-07-15,16:13:06.000,197,11049559,-795,0,1721059985,12622.59900558,232.33431954000116,54405.78061056001 2024-07-15,16:13:07.000,197,11049601,-795,0,1721059986,12622.61247819999,232.36956518999796,54405.64785528 2024-07-15,16:13:08.000,197,11049548,-795,0,1721059987,12622.65963237,232.4259582300001,54405.80855904001 2024-07-15,16:13:09.000,197,11049558,-795,0,1721059988,12622.666368679995,232.3625160599986,54405.70375224 2024-07-15,16:13:10.000,197,11049583,-795,0,1721059989,12622.65289605999,232.3625160599986,54405.836507520005 2024-07-15,16:13:11.000,197,11049630,-795,0,1721059990,12622.63942344,232.32022128000244,54405.78061056001 2024-07-15,16:13:12.000,197,11049603,-795,0,1721059991,12622.55185140999,232.34841779999988,54405.81554616 2024-07-15,16:13:13.000,197,11049582,-795,0,1721059992,12622.59226926999,232.29202475999773,54405.80855904001 2024-07-15,16:13:14.000,197,11049614,-755,0,1721059993,12622.61247819999,232.32022128000244,54405.94830144001 2024-07-15,16:13:15.000,197,11049609,-795,0,1721059994,12622.59900558,232.24972998000158,54405.98323704 2024-07-15,16:13:16.000,197,11049568,-795,0,1721059995,12622.497960929999,232.24268085000222,54405.98323704 2024-07-15,16:13:17.000,197,11049605,-795,0,1721059996,12622.450806759989,232.2285825900035,54405.84349464 2024-07-15,16:13:18.000,197,11049556,-795,0,1721059997,12622.390179969989,232.21448433000478,54405.85048176 2024-07-15,16:13:19.000,197,11049601,-795,0,1721059998,12622.450806759989,232.165140420002,54405.98323704 2024-07-15,16:13:20.000,197,11049593,-795,0,1721059999,12622.376707349998,232.1792386800007,54406.01817264 2024-07-15,16:13:21.000,197,11049538,-795,0,1721060000,12622.316080559998,232.1792386800007,54406.04612112001 2024-07-15,16:13:22.000,197,11049589,-795,0,1721060001,12622.235244839998,232.15809129000263,54406.053108240005 2024-07-15,16:13:23.000,197,11049612,-795,0,1721060002,12622.174618049998,232.1157965099992,54405.90637872001 2024-07-15,16:13:24.000,197,11049555,-795,0,1721060003,12622.140936499993,232.1157965099992,54406.004198400005 2024-07-15,16:13:25.000,197,11049587,-795,0,1721060004,12622.066837090002,232.03825607999897,54406.06009536 2024-07-15,16:13:26.000,197,11049595,-795,0,1721060005,12621.986001370002,232.05940347000433,54405.955288560006 2024-07-15,16:13:27.000,197,11049550,-795,0,1721060006,12621.972528749997,232.08759999000176,54406.03214688 2024-07-15,16:13:28.000,197,11049575,-795,0,1721060007,12621.864747790001,232.0171086900009,54405.94830144001 2024-07-15,16:13:29.000,197,11049579,-795,0,1721060008,12621.891693029997,232.01005956000154,54405.934327200004 2024-07-15,16:13:30.000,197,11049571,-795,0,1721060009,12621.945583510002,231.9536665199994,54406.053108240005 2024-07-15,16:13:31.000,197,11049587,-795,0,1721060010,12621.871484099996,231.9818630400041,54406.02515976001 2024-07-15,16:13:32.000,197,11049540,-795,0,1721060011,12621.837802549991,231.93956826000067,54405.94830144001 2024-07-15,16:13:33.000,197,11049617,-795,0,1721060012,12621.851275169996,231.88317521999852,54405.87144312 2024-07-15,16:13:34.000,197,11049575,-795,0,1721060013,12621.844538860001,231.87612608999916,54405.90637872001 2024-07-15,16:13:35.000,197,11049624,-795,0,1721060014,12621.891693029997,231.82678218000365,54405.955288560006 2024-07-15,16:13:36.000,197,11049593,-795,0,1721060015,12621.884956720001,231.82678218000365,54406.01118552 2024-07-15,16:13:37.000,197,11049603,-795,0,1721060016,12621.884956720001,231.81268391999765,54405.97624992001 2024-07-15,16:13:38.000,197,11049602,-795,0,1721060017,12621.871484099996,231.79858565999893,54405.91336584 2024-07-15,16:13:39.000,197,11049597,-795,0,1721060018,12621.945583510002,231.7703891400015,54406.053108240005 2024-07-15,16:13:40.000,197,11049513,-795,0,1721060019,12621.898429339992,231.79858565999893,54405.955288560006 2024-07-15,16:13:41.000,197,11049585,-795,0,1721060020,12622.012946609997,231.77743827000086,54406.01118552 2024-07-15,16:13:42.000,197,11049575,-795,0,1721060021,12621.959056129992,231.78448740000022,54405.94131432 2024-07-15,16:13:43.000,197,11049581,-795,0,1721060022,12621.999473989992,231.75629088000278,54405.90637872001 2024-07-15,16:13:44.000,197,11049564,-795,0,1721060023,12622.012946609997,231.76334001000214,54405.99721128001 2024-07-15,16:13:45.000,197,11049598,-795,0,1721060024,12622.093782329997,231.74219262000406,54406.01118552 2024-07-15,16:13:46.000,197,11049600,-795,0,1721060025,12622.093782329997,231.72809435999807,54405.9692628 2024-07-15,16:13:47.000,197,11049612,-795,0,1721060026,12622.093782329997,231.71399609999935,54405.864456 2024-07-15,16:13:48.000,197,11049574,-795,0,1721060027,12622.154409119998,231.70694697,54405.94131432 2024-07-15,16:13:49.000,197,11049622,-795,0,1721060028,12622.188090670003,231.69284871000127,54405.94131432 2024-07-15,16:13:50.000,197,11049587,-795,0,1721060029,12622.188090670003,231.7210452299987,54405.94131432 2024-07-15,16:13:51.000,197,11049622,-795,0,1721060030,12622.113991259997,231.66465219000384,54405.731700719996 2024-07-15,16:13:52.000,197,11049624,-795,0,1721060031,12622.194826979998,231.65055392999784,54405.85048176 2024-07-15,16:13:53.000,197,11049599,-795,0,1721060032,12622.248717459988,231.66465219000384,54405.94131432 2024-07-15,16:13:54.000,197,11049585,-715,0,1721060033,12622.309344249988,231.6223574100004,54406.01817264 2024-07-15,16:13:55.000,197,11049580,-795,0,1721060034,12622.316080559998,231.6223574100004,54405.99721128001 2024-07-15,16:13:56.000,197,11049537,-795,0,1721060035,12622.336289489998,231.6223574100004,54405.99022416 2024-07-15,16:13:57.000,197,11049568,-795,0,1721060036,12622.343025799993,231.63645566999912,54405.92734008001 2024-07-15,16:13:58.000,197,11049540,-795,0,1721060037,12622.329553179989,231.58006263000425,54405.934327200004 2024-07-15,16:13:59.000,197,11049591,-795,0,1721060038,12622.437334139999,231.6082591500017,54406.004198400005 2024-07-15,16:14:00.000,197,11049585,-795,0,1721060039,12622.423861519994,231.60121002000233,54406.053108240005 2024-07-15,16:14:01.000,197,11049607,-795,0,1721060040,12622.457543069999,231.61530828000105,54406.067082479996 2024-07-15,16:14:02.000,197,11049619,-795,0,1721060041,12622.49122461999,231.58006263000425,54406.039134 2024-07-15,16:14:03.000,197,11049581,-795,0,1721060042,12622.518169859999,231.56596436999826,54405.85048176 2024-07-15,16:14:04.000,197,11049547,-795,0,1721060043,12622.545115099994,231.5871117600036,54405.98323704 2024-07-15,16:14:05.000,197,11049570,-795,0,1721060044,12622.55185140999,231.59416089000297,54406.01118552 2024-07-15,16:14:06.000,197,11049559,-795,0,1721060045,12622.55185140999,231.61530828000105,54406.039134 2024-07-15,16:14:07.000,197,11049570,-795,0,1721060046,12622.51143354999,231.56596436999826,54405.87144312 2024-07-15,16:14:08.000,197,11049614,-795,0,1721060047,12622.49122461999,231.6223574100004,54405.934327200004 2024-07-15,16:14:09.000,197,11049576,-795,0,1721060048,12622.646159749995,231.59416089000297,54406.067082479996 2024-07-15,16:14:10.000,197,11049620,-795,0,1721060049,12622.67310498999,231.5871117600036,54406.12996656 2024-07-15,16:14:11.000,197,11049603,-795,0,1721060050,12622.605741889995,231.5871117600036,54406.04612112001 2024-07-15,16:14:12.000,197,11049560,-795,0,1721060051,12622.59226926999,231.5589152399989,54405.97624992001 2024-07-15,16:14:13.000,197,11049582,-795,0,1721060052,12622.59226926999,231.5589152399989,54406.053108240005 2024-07-15,16:14:14.000,197,11049601,-795,0,1721060053,12622.625950819995,231.5730135000049,54406.08804384 2024-07-15,16:14:15.000,197,11049563,-795,0,1721060054,12622.63268712999,231.51662046000274,54406.08804384 2024-07-15,16:14:16.000,197,11049610,-795,0,1721060055,12622.55858772,231.50252220000402,54406.01817264 2024-07-15,16:14:17.000,197,11049552,-795,0,1721060056,12622.61247819999,231.51662046000274,54406.01817264 2024-07-15,16:14:18.000,197,11049585,-795,0,1721060057,12622.65963237,231.49547307000466,54406.1788764 2024-07-15,16:14:19.000,197,11049553,-795,0,1721060058,12622.70005023,231.4743256799993,54406.16490216001 2024-07-15,16:14:20.000,197,11049552,-795,0,1721060059,12622.65289605999,231.4602274200006,54406.1788764 2024-07-15,16:14:21.000,197,11049569,-795,0,1721060060,12622.6798413,231.45317829000123,54406.171889280005 2024-07-15,16:14:22.000,197,11049595,-795,0,1721060061,12622.61921451,231.41793264000444,54406.06009536 2024-07-15,16:14:23.000,197,11049568,-795,0,1721060062,12622.63942344,231.40383437999844,54406.02515976001 2024-07-15,16:14:24.000,197,11049622,-795,0,1721060063,12622.65289605999,231.38973611999972,54406.16490216001 2024-07-15,16:14:25.000,197,11049556,-795,0,1721060064,12622.69331391999,231.38973611999972,54406.122979440006 2024-07-15,16:14:26.000,197,11049614,-795,0,1721060065,12622.646159749995,231.38268699000037,54406.07406960001 2024-07-15,16:14:27.000,197,11049587,-795,0,1721060066,12622.65963237,231.375637860001,54406.08804384 2024-07-15,16:14:28.000,197,11049553,-795,0,1721060067,12622.67310498999,231.375637860001,54405.98323704 2024-07-15,16:14:29.000,197,11049562,-795,0,1721060068,12622.747204399995,231.4108835099978,54406.12996656 2024-07-15,16:14:30.000,197,11049576,-795,0,1721060069,12622.666368679995,231.3615396000023,54405.91336584 2024-07-15,16:14:31.000,197,11049566,-795,0,1721060070,12622.76067702,231.38973611999972,54406.08105672 2024-07-15,16:14:32.000,197,11049577,-795,0,1721060071,12622.767413329995,231.375637860001,54406.122979440006 2024-07-15,16:14:33.000,197,11049524,-795,0,1721060072,12622.82130381,231.39678524999908,54406.08804384 2024-07-15,16:14:34.000,197,11049562,-795,0,1721060073,12622.90213953,231.43203090000316,54406.1788764 2024-07-15,16:14:35.000,197,11049597,-795,0,1721060074,12622.908875839996,231.44612916000187,54406.18586352 2024-07-15,16:14:36.000,197,11049560,-795,0,1721060075,12622.888666909996,231.48842393999803,54406.13695368 2024-07-15,16:14:37.000,197,11049585,-795,0,1721060076,12622.81456749999,231.46727654999995,54406.03214688 2024-07-15,16:14:38.000,197,11049631,-795,0,1721060077,12622.828040119995,231.51662046000274,54406.07406960001 2024-07-15,16:14:39.000,197,11049572,-795,0,1721060078,12622.908875839996,231.54481698000018,54406.19983776 2024-07-15,16:14:40.000,197,11049545,-795,0,1721060079,12622.929084769996,231.5730135000049,54406.1788764 2024-07-15,16:14:41.000,197,11049572,-795,0,1721060080,12622.92234846,231.5871117600036,54406.19983776 2024-07-15,16:14:42.000,197,11049554,-795,0,1721060081,12622.92234846,231.5871117600036,54406.2487476 2024-07-15,16:14:43.000,197,11049591,-795,0,1721060082,12622.956030009991,231.61530828000105,54406.08105672 2024-07-15,16:14:44.000,197,11049581,-795,0,1721060083,12622.98297525,231.6717013200032,54406.234773359996 2024-07-15,16:14:45.000,197,11049590,-795,0,1721060084,12622.949293699996,231.63645566999912,54406.24176048001 2024-07-15,16:14:46.000,197,11049593,-795,0,1721060085,12622.929084769996,231.66465219000384,54406.22778624 2024-07-15,16:14:47.000,197,11049626,-795,0,1721060086,12622.83477642999,231.69989784000063,54406.09503096001 2024-07-15,16:14:48.000,197,11049573,-795,0,1721060087,12622.86172167,231.7351434900047,54406.16490216001 2024-07-15,16:14:49.000,197,11049593,-795,0,1721060088,12622.85498535999,231.71399609999935,54406.102018080004 2024-07-15,16:14:50.000,197,11049558,-795,0,1721060089,12622.92234846,231.69284871000127,54406.29765744 2024-07-15,16:14:51.000,197,11049629,-795,0,1721060090,12622.90213953,231.74924175000342,54406.32560592 2024-07-15,16:14:52.000,197,11049568,-795,0,1721060091,12622.80109488,231.74219262000406,54405.98323704 2024-07-15,16:14:53.000,197,11049534,-795,0,1721060092,12622.86172167,231.69989784000063,54406.11599232001 2024-07-15,16:14:54.000,197,11049561,-795,0,1721060093,12622.888666909996,231.74924175000342,54406.290670320006 2024-07-15,16:14:55.000,197,11049599,-795,0,1721060094,12622.868457979996,231.7351434900047,54406.15791504 2024-07-15,16:14:56.000,197,11049597,-795,0,1721060095,12622.81456749999,231.70694697,54406.21381200001 2024-07-15,16:14:57.000,197,11049611,-795,0,1721060096,12622.81456749999,231.72809435999807,54406.339580160005 2024-07-15,16:14:58.000,197,11049592,-795,0,1721060097,12622.82130381,231.69989784000063,54406.31163168001 2024-07-15,16:14:59.000,197,11049601,-795,0,1721060098,12622.85498535999,231.70694697,54406.39547712 2024-07-15,16:15:00.000,197,11049561,-795,0,1721060099,12622.807831189995,231.71399609999935,54406.4234256 2024-07-15,16:15:01.000,197,11049544,-795,0,1721060100,12622.74046809,231.72809435999807,54406.19983776 2024-07-15,16:15:02.000,197,11049580,-795,0,1721060101,12622.74046809,231.70694697,54406.30464456 2024-07-15,16:15:03.000,197,11049586,-795,0,1721060102,12622.74046809,231.74219262000406,54406.26272184001 2024-07-15,16:15:04.000,197,11049562,-795,0,1721060103,12622.585532959994,231.71399609999935,54406.13695368 2024-07-15,16:15:05.000,197,11049585,-795,0,1721060104,12622.73373177999,231.6717013200032,54406.437399840004 2024-07-15,16:15:06.000,197,11049598,-795,0,1721060105,12622.747204399995,231.65760306000448,54406.45137408001 2024-07-15,16:15:07.000,197,11049564,-795,0,1721060106,12622.75394070999,231.67875045000255,54406.40945136001 2024-07-15,16:15:08.000,197,11049572,-795,0,1721060107,12622.65289605999,231.61530828000105,54406.33259304001 2024-07-15,16:15:09.000,197,11049594,-795,0,1721060108,12622.65963237,231.65055392999784,54406.3186188 2024-07-15,16:15:10.000,197,11049623,-795,0,1721060109,12622.63268712999,231.63645566999912,54406.45137408001 2024-07-15,16:15:11.000,197,11049565,-795,0,1721060110,12622.67310498999,231.59416089000297,54406.40945136001 2024-07-15,16:15:12.000,197,11049609,-795,0,1721060111,12622.57206033999,231.60121002000233,54406.43041272001 2024-07-15,16:15:13.000,197,11049571,-795,0,1721060112,12622.63268712999,231.60121002000233,54406.36752864 2024-07-15,16:15:14.000,197,11049583,-795,0,1721060113,12622.61921451,231.58006263000425,54406.50028392001 2024-07-15,16:15:15.000,197,11049578,-795,0,1721060114,12622.65289605999,231.55186610999954,54406.437399840004 2024-07-15,16:15:16.000,197,11049579,-795,0,1721060115,12622.57879665,231.5236695900021,54406.437399840004 2024-07-15,16:15:17.000,197,11049616,-795,0,1721060116,12622.605741889995,231.53776785000082,54406.39547712 2024-07-15,16:15:18.000,197,11049599,-795,0,1721060117,12622.49122461999,231.53071872000146,54406.25573472 2024-07-15,16:15:19.000,197,11049625,-795,0,1721060118,12622.457543069999,231.54481698000018,54406.28368320001 2024-07-15,16:15:20.000,197,11049578,-795,0,1721060119,12622.47101568999,231.53071872000146,54406.3535544 2024-07-15,16:15:21.000,197,11049614,-795,0,1721060120,12622.497960929999,231.53776785000082,54406.3535544 2024-07-15,16:15:22.000,197,11049581,-795,0,1721060121,12622.49122461999,231.53776785000082,54406.43041272001 2024-07-15,16:15:23.000,197,11049610,-795,0,1721060122,12622.51143354999,231.53071872000146,54406.3186188 2024-07-15,16:15:24.000,197,11049582,-795,0,1721060123,12622.497960929999,231.49547307000466,54406.40945136001 2024-07-15,16:15:25.000,197,11049573,-795,0,1721060124,12622.49122461999,231.51662046000274,54406.388490000005 2024-07-15,16:15:26.000,197,11049603,-795,0,1721060125,12622.518169859999,231.50957133000338,54406.44438696 2024-07-15,16:15:27.000,197,11049602,-795,0,1721060126,12622.450806759989,231.55186610999954,54406.269708960004 2024-07-15,16:15:28.000,197,11049571,-795,0,1721060127,12622.423861519994,231.53071872000146,54406.22778624 2024-07-15,16:15:29.000,197,11049541,-795,0,1721060128,12622.53837879,231.58006263000425,54406.40945136001 2024-07-15,16:15:30.000,197,11049554,-795,0,1721060129,12622.53164247999,231.5730135000049,54406.43041272001 2024-07-15,16:15:31.000,197,11049605,-795,0,1721060130,12622.524906169994,231.59416089000297,54406.34656728 2024-07-15,16:15:32.000,197,11049581,-795,0,1721060131,12622.47101568999,231.6223574100004,54406.30464456 2024-07-15,16:15:33.000,197,11049622,-795,0,1721060132,12622.464279379994,231.60121002000233,54406.15791504 2024-07-15,16:15:34.000,197,11049608,-795,0,1721060133,12622.518169859999,231.6082591500017,54406.25573472 2024-07-15,16:15:35.000,197,11049586,-795,0,1721060134,12622.55185140999,231.67875045000255,54406.28368320001 2024-07-15,16:15:36.000,197,11049588,-795,0,1721060135,12622.55185140999,231.6857995800019,54406.32560592 2024-07-15,16:15:37.000,197,11049621,-795,0,1721060136,12622.565324029994,231.70694697,54406.339580160005 2024-07-15,16:15:38.000,197,11049599,-795,0,1721060137,12622.545115099994,231.69284871000127,54406.30464456 2024-07-15,16:15:39.000,197,11049588,-795,0,1721060138,12622.63942344,231.75629088000278,54406.43041272001 2024-07-15,16:15:40.000,197,11049611,-795,0,1721060139,12622.625950819995,231.72809435999807,54406.41643848 2024-07-15,16:15:41.000,197,11049603,-795,0,1721060140,12622.61247819999,231.833831310003,54406.38150288001 2024-07-15,16:15:42.000,197,11049578,-795,0,1721060141,12622.61247819999,231.77743827000086,54406.33259304001 2024-07-15,16:15:43.000,197,11049604,-795,0,1721060142,12622.59900558,231.833831310003,54406.3186188 2024-07-15,16:15:44.000,197,11049570,-795,0,1721060143,12622.63942344,231.84088044000237,54406.339580160005 2024-07-15,16:15:45.000,197,11049576,-795,0,1721060144,12622.69331391999,231.81268391999765,54406.39547712 2024-07-15,16:15:46.000,197,11049593,-795,0,1721060145,12622.666368679995,231.82678218000365,54406.34656728 2024-07-15,16:15:47.000,197,11049572,-795,0,1721060146,12622.63942344,231.8690769599998,54406.24176048001 2024-07-15,16:15:48.000,197,11049575,-795,0,1721060147,12622.666368679995,231.85497870000108,54406.3535544 2024-07-15,16:15:49.000,197,11049561,-795,0,1721060148,12622.65289605999,231.88317521999852,54406.339580160005 2024-07-15,16:15:50.000,197,11049626,-795,0,1721060149,12622.666368679995,231.87612608999916,54406.38150288001 2024-07-15,16:15:51.000,197,11049593,-795,0,1721060150,12622.686577609995,231.89022434999788,54406.290670320006 2024-07-15,16:15:52.000,197,11049563,-795,0,1721060151,12622.70005023,231.8690769599998,54406.29765744 2024-07-15,16:15:53.000,197,11049574,-795,0,1721060152,12622.59900558,231.89727348000451,54406.234773359996 2024-07-15,16:15:54.000,197,11049575,-795,0,1721060153,12622.70005023,231.8690769599998,54406.30464456 2024-07-15,16:15:55.000,197,11049581,-795,0,1721060154,12622.807831189995,231.82678218000365,54406.48630968 2024-07-15,16:15:56.000,197,11049591,-795,0,1721060155,12622.82130381,231.8197330500043,54406.44438696 2024-07-15,16:15:57.000,197,11049577,-795,0,1721060156,12622.77414963999,231.84088044000237,54406.44438696 2024-07-15,16:15:58.000,197,11049604,-795,0,1721060157,12622.76067702,231.7703891400015,54406.36752864 2024-07-15,16:15:59.000,197,11049565,-795,0,1721060158,12622.79435856999,231.78448740000022,54406.339580160005 2024-07-15,16:16:00.000,197,11049607,-795,0,1721060159,12622.848249049996,231.77743827000086,54406.39547712 2024-07-15,16:16:01.000,197,11049576,-795,0,1721060160,12622.888666909996,231.7703891400015,54406.402464239996 2024-07-15,16:16:02.000,197,11049622,-795,0,1721060161,12622.80109488,231.74219262000406,54406.388490000005 2024-07-15,16:16:03.000,197,11049588,-795,0,1721060162,12622.83477642999,231.7210452299987,54406.44438696 2024-07-15,16:16:04.000,197,11049548,-795,0,1721060163,12622.868457979996,231.71399609999935,54406.40945136001 2024-07-15,16:16:05.000,197,11049586,-795,0,1721060164,12622.868457979996,231.7351434900047,54406.44438696 2024-07-15,16:16:06.000,197,11049583,-795,0,1721060165,12622.8819306,231.7210452299987,54406.437399840004 2024-07-15,16:16:07.000,197,11049600,-795,0,1721060166,12622.85498535999,231.74924175000342,54406.36054152001 2024-07-15,16:16:08.000,197,11049591,-795,0,1721060167,12622.83477642999,231.74924175000342,54406.3186188 2024-07-15,16:16:09.000,197,11049590,-795,0,1721060168,12622.929084769996,231.72809435999807,54406.51425816 2024-07-15,16:16:10.000,197,11049607,-795,0,1721060169,12622.935821079991,231.74219262000406,54406.50028392001 2024-07-15,16:16:11.000,197,11049564,-795,0,1721060170,12622.81456749999,231.70694697,54406.26272184001 2024-07-15,16:16:12.000,197,11049569,-795,0,1721060171,12622.90213953,231.69284871000127,54406.36752864 2024-07-15,16:16:13.000,197,11049578,-795,0,1721060172,12622.92234846,231.69284871000127,54406.458361200006 2024-07-15,16:16:14.000,197,11049598,-795,0,1721060173,12622.92234846,231.66465219000384,54406.48630968 2024-07-15,16:16:15.000,197,11049580,-795,0,1721060174,12622.94255739,231.63645566999912,54406.46534832 2024-07-15,16:16:16.000,197,11049570,-795,0,1721060175,12622.908875839996,231.6717013200032,54406.45137408001 2024-07-15,16:16:17.000,197,11049594,-795,0,1721060176,12622.94255739,231.69989784000063,54406.47932256001 2024-07-15,16:16:18.000,197,11049581,-795,0,1721060177,12622.956030009991,231.59416089000297,54406.48630968 2024-07-15,16:16:19.000,197,11049617,-795,0,1721060178,12622.92234846,231.61530828000105,54406.36752864 2024-07-15,16:16:20.000,197,11049573,-795,0,1721060179,12622.949293699996,231.6082591500017,54406.50028392001 2024-07-15,16:16:21.000,197,11049581,-795,0,1721060180,12622.929084769996,231.6223574100004,54406.46534832 2024-07-15,16:16:22.000,197,11049585,-795,0,1721060181,12622.87519428999,231.6082591500017,54406.38150288001 2024-07-15,16:16:23.000,197,11049614,-795,0,1721060182,12622.908875839996,231.64350479999848,54406.37451576 2024-07-15,16:16:24.000,197,11049599,-795,0,1721060183,12622.929084769996,231.62940653999976,54406.47932256001 2024-07-15,16:16:25.000,197,11049543,-795,0,1721060184,12622.98297525,231.60121002000233,54406.47233544 2024-07-15,16:16:26.000,197,11049579,-795,0,1721060185,12622.915612149991,231.56596436999826,54406.46534832 2024-07-15,16:16:27.000,197,11049533,-795,0,1721060186,12622.8819306,231.6082591500017,54406.41643848 2024-07-15,16:16:28.000,197,11049550,-795,0,1721060187,12622.976238939991,231.5730135000049,54406.4932968 2024-07-15,16:16:29.000,197,11049575,-795,0,1721060188,12622.915612149991,231.6223574100004,54406.43041272001 2024-07-15,16:16:30.000,197,11049600,-795,0,1721060189,12622.888666909996,231.6082591500017,54406.47233544 2024-07-15,16:16:31.000,197,11049553,-795,0,1721060190,12622.87519428999,231.61530828000105,54406.45137408001 2024-07-15,16:16:32.000,197,11049603,-795,0,1721060191,12622.84151274,231.60121002000233,54406.41643848 2024-07-15,16:16:33.000,197,11049567,-795,0,1721060192,12622.8819306,231.64350479999848,54406.402464239996 2024-07-15,16:16:34.000,197,11049557,-795,0,1721060193,12622.94255739,231.66465219000384,54406.52823240001 2024-07-15,16:16:35.000,197,11049579,-795,0,1721060194,12622.989711559996,231.6857995800019,54406.570155119996 2024-07-15,16:16:36.000,197,11049511,-795,0,1721060195,12622.935821079991,231.67875045000255,54406.47932256001 2024-07-15,16:16:37.000,197,11049568,-795,0,1721060196,12622.87519428999,231.6857995800019,54406.39547712 2024-07-15,16:16:38.000,197,11049588,-795,0,1721060197,12622.888666909996,231.67875045000255,54406.39547712 2024-07-15,16:16:39.000,197,11049584,-795,0,1721060198,12622.96276632,231.70694697,54406.458361200006 2024-07-15,16:16:40.000,197,11049573,-795,0,1721060199,12622.90213953,231.7351434900047,54406.556180880005 2024-07-15,16:16:41.000,197,11049592,-795,0,1721060200,12622.828040119995,231.74219262000406,54406.50028392001 2024-07-15,16:16:42.000,197,11049590,-795,0,1721060201,12622.888666909996,231.69284871000127,54406.4932968 2024-07-15,16:16:43.000,197,11049611,-795,0,1721060202,12622.85498535999,231.7210452299987,54406.48630968 2024-07-15,16:16:44.000,197,11049607,-795,0,1721060203,12622.89540321999,231.7351434900047,54406.57714224001 2024-07-15,16:16:45.000,197,11049567,-795,0,1721060204,12622.85498535999,231.69989784000063,54406.65400056 2024-07-15,16:16:46.000,197,11049568,-795,0,1721060205,12622.848249049996,231.69989784000063,54406.605090720004 2024-07-15,16:16:47.000,197,11049574,-795,0,1721060206,12622.76067702,231.7210452299987,54406.458361200006 2024-07-15,16:16:48.000,197,11049560,-795,0,1721060207,12622.72025916,231.7210452299987,54406.51425816 2024-07-15,16:16:49.000,197,11049549,-795,0,1721060208,12622.78088595,231.7351434900047,54406.66797480001 2024-07-15,16:16:50.000,197,11049587,-795,0,1721060209,12622.77414963999,231.71399609999935,54406.64002632 2024-07-15,16:16:51.000,197,11049539,-795,0,1721060210,12622.706786539995,231.71399609999935,54406.570155119996 2024-07-15,16:16:52.000,197,11049528,-795,0,1721060211,12622.67310498999,231.69284871000127,54406.556180880005 2024-07-15,16:16:53.000,197,11049585,-795,0,1721060212,12622.63942344,231.6857995800019,54406.48630968 2024-07-15,16:16:54.000,197,11049607,-795,0,1721060213,12622.61247819999,231.6857995800019,54406.34656728 2024-07-15,16:16:55.000,197,11049577,-795,0,1721060214,12622.59900558,231.69989784000063,54406.48630968 2024-07-15,16:16:56.000,197,11049556,-795,0,1721060215,12622.67310498999,231.66465219000384,54406.59111648 2024-07-15,16:16:57.000,197,11049582,-795,0,1721060216,12622.63268712999,231.6857995800019,54406.556180880005 2024-07-15,16:16:58.000,197,11049585,-795,0,1721060217,12622.646159749995,231.69284871000127,54406.59111648 2024-07-15,16:16:59.000,197,11049594,-795,0,1721060218,12622.6798413,231.7210452299987,54406.70989752 2024-07-15,16:17:00.000,197,11049558,-795,0,1721060219,12622.686577609995,231.74219262000406,54406.69592328001 2024-07-15,16:17:01.000,197,11049592,-795,0,1721060220,12622.605741889995,231.7351434900047,54406.61906496001 2024-07-15,16:17:02.000,197,11049562,-795,0,1721060221,12622.59226926999,231.79153652999958,54406.51425816 2024-07-15,16:17:03.000,197,11049587,-795,0,1721060222,12622.63268712999,231.75629088000278,54406.45137408001 2024-07-15,16:17:04.000,197,11049584,-795,0,1721060223,12622.666368679995,231.84792957000172,54406.59111648 2024-07-15,16:17:05.000,197,11049591,-795,0,1721060224,12622.72025916,231.8690769599998,54406.68194904 2024-07-15,16:17:06.000,197,11049604,-795,0,1721060225,12622.726995469995,231.89022434999788,54406.64701344001 2024-07-15,16:17:07.000,197,11049554,-795,0,1721060226,12622.72025916,231.89727348000451,54406.563168 2024-07-15,16:17:08.000,197,11049539,-795,0,1721060227,12622.726995469995,231.9184208700026,54406.48630968 2024-07-15,16:17:09.000,197,11049484,-795,0,1721060228,12622.78088595,231.9677647799981,54406.563168 2024-07-15,16:17:10.000,197,11049588,-795,0,1721060229,12622.767413329995,231.9677647799981,54406.54220664 2024-07-15,16:17:11.000,197,11049556,-795,0,1721060230,12622.82130381,231.99596130000282,54406.54220664 2024-07-15,16:17:12.000,197,11049580,-795,0,1721060231,12622.747204399995,232.04530520999833,54406.51425816 2024-07-15,16:17:13.000,197,11049570,-795,0,1721060232,12622.848249049996,232.10874737999984,54406.64002632 2024-07-15,16:17:14.000,197,11049580,-795,0,1721060233,12622.868457979996,232.12989476999792,54406.52124528 2024-07-15,16:17:15.000,197,11049587,-795,0,1721060234,12622.98297525,232.19333693999943,54406.65400056 2024-07-15,16:17:16.000,197,11049503,-795,0,1721060235,12622.98297525,232.24268085000222,54406.6330392 2024-07-15,16:17:17.000,197,11049579,-795,0,1721060236,12622.996447869991,232.24972998000158,54406.626052080006 2024-07-15,16:17:18.000,197,11049585,-795,0,1721060237,12623.016656799991,232.29202475999773,54406.45137408001 2024-07-15,16:17:19.000,197,11049586,-795,0,1721060238,12623.097492519992,232.30612302000372,54406.52124528 2024-07-15,16:17:20.000,197,11049554,-795,0,1721060239,12623.137910379992,232.34841779999988,54406.61906496001 2024-07-15,16:17:21.000,197,11049600,-795,0,1721060240,12623.151382999997,232.3907125800033,54406.69592328001 2024-07-15,16:17:22.000,197,11049586,-795,0,1721060241,12623.178328239992,232.41890910000075,54406.64701344001 2024-07-15,16:17:23.000,197,11049562,-795,0,1721060242,12623.185064550002,232.41890910000075,54406.53521952 2024-07-15,16:17:24.000,197,11049539,-795,0,1721060243,12623.238955029992,232.45415475000482,54406.71688464001 2024-07-15,16:17:25.000,197,11049541,-795,0,1721060244,12623.232218719997,232.45415475000482,54406.61207784 2024-07-15,16:17:26.000,197,11049564,-795,0,1721060245,12623.265900270002,232.53169517999777,54406.61207784 2024-07-15,16:17:27.000,197,11049567,-795,0,1721060246,12623.272636579997,232.5387443100044,54406.61906496001 2024-07-15,16:17:28.000,197,11049557,-795,0,1721060247,12623.232218719997,232.58103909000056,54406.507271040005 2024-07-15,16:17:29.000,197,11049604,-795,0,1721060248,12623.212009789997,232.609235609998,54406.59111648 2024-07-15,16:17:30.000,197,11049582,-795,0,1721060249,12623.313054439997,232.65857952000079,54406.64002632 2024-07-15,16:17:31.000,197,11049553,-795,0,1721060250,12623.286109200002,232.65857952000079,54406.7029104 2024-07-15,16:17:32.000,197,11049529,-795,0,1721060251,12623.279372889992,232.65857952000079,54406.59810360001 2024-07-15,16:17:33.000,197,11049537,-795,0,1721060252,12623.326527060002,232.7220216900023,54406.65400056 2024-07-15,16:17:34.000,197,11049592,-795,0,1721060253,12623.366944920002,232.70792343000358,54406.68194904 2024-07-15,16:17:35.000,197,11049547,-795,0,1721060254,12623.339999679993,232.65857952000079,54406.674961920005 2024-07-15,16:17:36.000,197,11049592,-795,0,1721060255,12623.272636579997,232.66562865000014,54406.605090720004 2024-07-15,16:17:37.000,197,11049605,-795,0,1721060256,12623.279372889992,232.61628474000463,54406.58412936 2024-07-15,16:17:38.000,197,11049616,-795,0,1721060257,12623.346735990002,232.5739899600012,54406.73085888 2024-07-15,16:17:39.000,197,11049591,-795,0,1721060258,12623.238955029992,232.53169517999777,54406.68893616 2024-07-15,16:17:40.000,197,11049618,-795,0,1721060259,12623.104228830001,232.56694083000184,54406.737845999996 2024-07-15,16:17:41.000,197,11049609,-795,0,1721060260,12623.036865729991,232.61628474000463,54406.75880736 2024-07-15,16:17:42.000,197,11049579,-795,0,1721060261,12623.009920489996,232.67972690999886,54406.64002632 2024-07-15,16:17:43.000,197,11049554,-795,0,1721060262,12623.016656799991,232.69382517000486,54406.605090720004 2024-07-15,16:17:44.000,197,11049568,-795,0,1721060263,12623.030129419996,232.69382517000486,54406.80073008 2024-07-15,16:17:45.000,197,11049584,-795,0,1721060264,12623.090756209996,232.67972690999886,54406.87060128 2024-07-15,16:17:46.000,197,11049570,-795,0,1721060265,12622.989711559996,232.67972690999886,54406.77976872 2024-07-15,16:17:47.000,197,11049548,-795,0,1721060266,12622.996447869991,232.63038300000335,54406.70989752 2024-07-15,16:17:48.000,197,11049511,-795,0,1721060267,12622.976238939991,232.61628474000463,54406.793742960006 2024-07-15,16:17:49.000,197,11049597,-795,0,1721060268,12622.92234846,232.58808821999992,54406.85662704 2024-07-15,16:17:50.000,197,11049614,-795,0,1721060269,12622.94255739,232.56694083000184,54406.82867856 2024-07-15,16:17:51.000,197,11049586,-795,0,1721060270,12622.83477642999,232.5246460499984,54406.74483312001 2024-07-15,16:17:52.000,197,11049556,-795,0,1721060271,12622.79435856999,232.56694083000184,54406.75880736 2024-07-15,16:17:53.000,197,11049582,-795,0,1721060272,12622.767413329995,232.49644953000097,54406.81470432001 2024-07-15,16:17:54.000,197,11049561,-795,0,1721060273,12622.828040119995,232.4894004000016,54406.8775884 2024-07-15,16:17:55.000,197,11049547,-795,0,1721060274,12622.726995469995,232.5105477899997,54406.74483312001 2024-07-15,16:17:56.000,197,11049532,-795,0,1721060275,12622.65963237,232.50349866000033,54406.53521952 2024-07-15,16:17:57.000,197,11049557,-795,0,1721060276,12622.6798413,232.49644953000097,54406.64701344001 2024-07-15,16:17:58.000,197,11049493,-795,0,1721060277,12622.61921451,232.5105477899997,54406.605090720004 2024-07-15,16:17:59.000,197,11049548,-795,0,1721060278,12622.67310498999,232.49644953000097,54406.70989752 2024-07-15,16:18:00.000,197,11049562,-795,0,1721060279,12622.605741889995,232.48235127000225,54406.69592328001 2024-07-15,16:18:01.000,197,11049552,-795,0,1721060280,12622.585532959994,232.4894004000016,54406.68194904 2024-07-15,16:18:02.000,197,11049555,-795,0,1721060281,12622.61921451,232.46825301000354,54406.69592328001 2024-07-15,16:18:03.000,197,11049523,-795,0,1721060282,12622.55858772,232.4894004000016,54406.59111648 2024-07-15,16:18:04.000,197,11049551,-795,0,1721060283,12622.55858772,232.49644953000097,54406.66797480001 2024-07-15,16:18:05.000,197,11049576,-795,0,1721060284,12622.55185140999,232.46825301000354,54406.68893616 2024-07-15,16:18:06.000,197,11049581,-795,0,1721060285,12622.55858772,232.48235127000225,54406.66797480001 2024-07-15,16:18:07.000,197,11049591,-795,0,1721060286,12622.457543069999,232.45415475000482,54406.46534832 2024-07-15,16:18:08.000,197,11049548,-795,0,1721060287,12622.504697239994,232.51759691999905,54406.59111648 2024-07-15,16:18:09.000,197,11049592,-795,0,1721060288,12622.477751999999,232.48235127000225,54406.7029104 2024-07-15,16:18:10.000,197,11049571,-795,0,1721060289,12622.49122461999,232.4753021400029,54406.66797480001 2024-07-15,16:18:11.000,197,11049575,-795,0,1721060290,12622.477751999999,232.50349866000033,54406.605090720004 2024-07-15,16:18:12.000,197,11049476,-795,0,1721060291,12622.47101568999,232.54579344000376,54406.53521952 2024-07-15,16:18:13.000,197,11049521,-795,0,1721060292,12622.437334139999,232.55284257000312,54406.52124528 2024-07-15,16:18:14.000,197,11049565,-795,0,1721060293,12622.47101568999,232.51759691999905,54406.61207784 2024-07-15,16:18:15.000,197,11049549,-795,0,1721060294,12622.477751999999,232.51759691999905,54406.570155119996 2024-07-15,16:18:16.000,197,11049575,-795,0,1721060295,12622.396916279999,232.5246460499984,54406.47233544 2024-07-15,16:18:17.000,197,11049573,-795,0,1721060296,12622.457543069999,232.53169517999777,54406.4932968 2024-07-15,16:18:18.000,197,11049580,-795,0,1721060297,12622.524906169994,232.5739899600012,54406.570155119996 2024-07-15,16:18:19.000,197,11049552,-795,0,1721060298,12622.497960929999,232.55989170000248,54406.53521952 2024-07-15,16:18:20.000,197,11049590,-795,0,1721060299,12622.545115099994,232.58103909000056,54406.563168 2024-07-15,16:18:21.000,197,11049559,-795,0,1721060300,12622.61247819999,232.6374321300027,54406.4932968 2024-07-15,16:18:22.000,197,11049615,-795,0,1721060301,12622.545115099994,232.67972690999886,54406.53521952 2024-07-15,16:18:23.000,197,11049607,-795,0,1721060302,12622.55858772,232.65153039000143,54406.41643848 2024-07-15,16:18:24.000,197,11049605,-795,0,1721060303,12622.57879665,232.72907082000165,54406.563168 2024-07-15,16:18:25.000,197,11049568,-795,0,1721060304,12622.65289605999,232.72907082000165,54406.6330392 2024-07-15,16:18:26.000,197,11049601,-795,0,1721060305,12622.59900558,232.7854638600038,54406.51425816 2024-07-15,16:18:27.000,197,11049569,-795,0,1721060306,12622.59900558,232.79956212000252,54406.53521952 2024-07-15,16:18:28.000,197,11049533,-795,0,1721060307,12622.605741889995,232.82775863999996,54406.570155119996 2024-07-15,16:18:29.000,197,11049567,-795,0,1721060308,12622.605741889995,232.85595516000467,54406.52823240001 2024-07-15,16:18:30.000,197,11049588,-795,0,1721060309,12622.61921451,232.89120081000146,54406.563168 2024-07-15,16:18:31.000,197,11049522,-795,0,1721060310,12622.585532959994,232.89824994000082,54406.556180880005 2024-07-15,16:18:32.000,197,11049586,-795,0,1721060311,12622.565324029994,232.9334955900049,54406.507271040005 2024-07-15,16:18:33.000,197,11049590,-795,0,1721060312,12622.57206033999,232.91234819999954,54406.563168 2024-07-15,16:18:34.000,197,11049558,-795,0,1721060313,12622.61247819999,232.96169211000233,54406.65400056 2024-07-15,16:18:35.000,197,11049594,-795,0,1721060314,12622.63268712999,233.0039868899985,54406.64701344001 2024-07-15,16:18:36.000,197,11049530,-795,0,1721060315,12622.57879665,233.03923254000256,54406.61207784 2024-07-15,16:18:37.000,197,11049596,-795,0,1721060316,12622.51143354999,233.04628167000192,54406.48630968 2024-07-15,16:18:38.000,197,11049546,-795,0,1721060317,12622.51143354999,233.07447818999935,54406.43041272001 2024-07-15,16:18:39.000,197,11049572,-795,0,1721060318,12622.545115099994,233.0815273199987,54406.53521952 2024-07-15,16:18:40.000,197,11049567,-795,0,1721060319,12622.49122461999,233.11677297000278,54406.51425816 2024-07-15,16:18:41.000,197,11049583,-795,0,1721060320,12622.49122461999,233.13792036000086,54406.61906496001 2024-07-15,16:18:42.000,197,11049501,-795,0,1721060321,12622.430597829989,233.14496949000022,54406.59810360001 2024-07-15,16:18:43.000,197,11049551,-795,0,1721060322,12622.383443659994,233.14496949000022,54406.50028392001 2024-07-15,16:18:44.000,197,11049549,-795,0,1721060323,12622.396916279999,233.15906774999894,54406.52124528 2024-07-15,16:18:45.000,197,11049551,-795,0,1721060324,12622.383443659994,233.20841166000173,54406.570155119996 2024-07-15,16:18:46.000,197,11049563,-795,0,1721060325,12622.396916279999,233.2295590499998,54406.51425816 2024-07-15,16:18:47.000,197,11049569,-795,0,1721060326,12622.336289489998,233.1802151400043,54406.44438696 2024-07-15,16:18:48.000,197,11049590,-795,0,1721060327,12622.349762109989,233.2295590499998,54406.38150288001 2024-07-15,16:18:49.000,197,11049624,-795,0,1721060328,12622.329553179989,233.30709948000003,54406.40945136001 2024-07-15,16:18:50.000,197,11049605,-795,0,1721060329,12622.423861519994,233.29300122000132,54406.570155119996 2024-07-15,16:18:51.000,197,11049573,-795,0,1721060330,12622.369971039989,233.33529600000475,54406.53521952 2024-07-15,16:18:52.000,197,11049499,-795,0,1721060331,12622.396916279999,233.33529600000475,54406.44438696 2024-07-15,16:18:53.000,197,11049546,-795,0,1721060332,12622.437334139999,233.35644339000282,54406.458361200006 2024-07-15,16:18:54.000,197,11049601,-795,0,1721060333,12622.396916279999,233.39168903999962,54406.52124528 2024-07-15,16:18:55.000,197,11049578,-795,0,1721060334,12622.464279379994,233.3775907800009,54406.556180880005 2024-07-15,16:18:56.000,197,11049602,-795,0,1721060335,12622.410388899989,233.41988556000433,54406.37451576 2024-07-15,16:18:57.000,197,11049557,-795,0,1721060336,12622.356498419998,233.43398382000305,54406.30464456 2024-07-15,16:18:58.000,197,11049609,-795,0,1721060337,12622.430597829989,233.44808208000177,54406.40945136001 2024-07-15,16:18:59.000,197,11049560,-795,0,1721060338,12622.524906169994,233.50447512000392,54406.61207784 2024-07-15,16:19:00.000,197,11049522,-795,0,1721060339,12622.49122461999,233.50447512000392,54406.51425816 2024-07-15,16:19:01.000,197,11049528,-795,0,1721060340,12622.504697239994,233.49037685999792,54406.48630968 2024-07-15,16:19:02.000,197,11049602,-795,0,1721060341,12622.437334139999,233.525622510002,54406.47932256001 2024-07-15,16:19:03.000,197,11049573,-795,0,1721060342,12622.47101568999,233.5397207700007,54406.388490000005 2024-07-15,16:19:04.000,197,11049570,-795,0,1721060343,12622.484488309994,233.5890646800035,54406.4932968 2024-07-15,16:19:05.000,197,11049586,-795,0,1721060344,12622.524906169994,233.59611381000286,54406.59111648 2024-07-15,16:19:06.000,197,11049563,-795,0,1721060345,12622.49122461999,233.60316294000222,54406.4932968 2024-07-15,16:19:07.000,197,11049557,-795,0,1721060346,12622.410388899989,233.6243103300003,54406.38150288001 2024-07-15,16:19:08.000,197,11049510,-795,0,1721060347,12622.403652589994,233.65955598000437,54406.41643848 2024-07-15,16:19:09.000,197,11049518,-795,0,1721060348,12622.410388899989,233.70185076000053,54406.507271040005 2024-07-15,16:19:10.000,197,11049557,-795,0,1721060349,12622.430597829989,233.69480163000117,54406.47233544 2024-07-15,16:19:11.000,197,11049596,-795,0,1721060350,12622.403652589994,233.68070337000245,54406.51425816 2024-07-15,16:19:12.000,197,11049568,-795,0,1721060351,12622.329553179989,233.70185076000053,54406.4234256 2024-07-15,16:19:13.000,197,11049547,-795,0,1721060352,12622.369971039989,233.65250684999774,54406.50028392001 2024-07-15,16:19:14.000,197,11049562,-795,0,1721060353,12622.336289489998,233.66660511000373,54406.563168 2024-07-15,16:19:15.000,197,11049536,-795,0,1721060354,12622.309344249988,233.66660511000373,54406.59810360001 2024-07-15,16:19:16.000,197,11049570,-795,0,1721060355,12622.282399009993,233.69480163000117,54406.437399840004 2024-07-15,16:19:17.000,197,11049565,-795,0,1721060356,12622.228508529988,233.64545771999838,54406.38150288001 2024-07-15,16:19:18.000,197,11049597,-795,0,1721060357,12622.147672810002,233.6243103300003,54406.388490000005 2024-07-15,16:19:19.000,197,11049573,-795,0,1721060358,12622.140936499993,233.59611381000286,54406.33259304001 2024-07-15,16:19:20.000,197,11049571,-795,0,1721060359,12622.120727569993,233.58201555000414,54406.458361200006 2024-07-15,16:19:21.000,197,11049577,-795,0,1721060360,12622.073573399997,233.55381902999943,54406.48630968 2024-07-15,16:19:22.000,197,11049580,-795,0,1721060361,12622.026419230002,233.5397207700007,54406.44438696 2024-07-15,16:19:23.000,197,11049586,-795,0,1721060362,12621.979265059992,233.4621803400005,54406.4234256 2024-07-15,16:19:24.000,197,11049525,-795,0,1721060363,12621.979265059992,233.48332772999856,54406.3535544 2024-07-15,16:19:25.000,197,11049601,-795,0,1721060364,12621.911901959997,233.45513121000113,54406.437399840004 2024-07-15,16:19:26.000,197,11049553,-795,0,1721060365,12621.932110889997,233.4128364299977,54406.38150288001 2024-07-15,16:19:27.000,197,11049581,-795,0,1721060366,12621.878220409992,233.38463991000026,54406.31163168001 2024-07-15,16:19:28.000,197,11049575,-795,0,1721060367,12621.770439449996,233.38463991000026,54406.30464456 2024-07-15,16:19:29.000,197,11049567,-795,0,1721060368,12621.858011479992,233.34939426000346,54406.41643848 2024-07-15,16:19:30.000,197,11049582,-795,0,1721060369,12621.824329930001,233.32119773999875,54406.39547712 2024-07-15,16:19:31.000,197,11049608,-795,0,1721060370,12621.736757899991,233.30709948000003,54406.41643848 2024-07-15,16:19:32.000,197,11049540,-795,0,1721060371,12621.69634003999,233.30005035000067,54406.27669608 2024-07-15,16:19:33.000,197,11049555,-795,0,1721060372,12621.716548969991,233.27185383000324,54406.33259304001 2024-07-15,16:19:34.000,197,11049569,-795,0,1721060373,12621.67613110999,233.29300122000132,54406.3186188 2024-07-15,16:19:35.000,197,11049572,-795,0,1721060374,12621.628976939995,233.26480470000388,54406.1788764 2024-07-15,16:19:36.000,197,11049566,-795,0,1721060375,12621.6020317,233.28595209000196,54406.3186188 2024-07-15,16:19:37.000,197,11049562,-795,0,1721060376,12621.588559079995,233.22250992000045,54406.26272184001 2024-07-15,16:19:38.000,197,11049554,-795,0,1721060377,12621.52119598,233.2295590499998,54406.19285064001 2024-07-15,16:19:39.000,197,11049554,-795,0,1721060378,12621.56161384,233.2154607900011,54406.34656728 2024-07-15,16:19:40.000,197,11049534,-795,0,1721060379,12621.56161384,233.23660817999917,54406.22778624 2024-07-15,16:19:41.000,197,11049601,-795,0,1721060380,12621.50098705,233.2154607900011,54406.20682488 2024-07-15,16:19:42.000,197,11049585,-795,0,1721060381,12621.41341501999,233.2295590499998,54406.11599232001 2024-07-15,16:19:43.000,197,11049588,-795,0,1721060382,12621.37973347,233.1661168799983,54406.004198400005 2024-07-15,16:19:44.000,197,11049596,-795,0,1721060383,12621.467305499995,233.2154607900011,54406.220799120005 2024-07-15,16:19:45.000,197,11049587,-795,0,1721060384,12621.45383287999,233.1802151400043,54406.25573472 2024-07-15,16:19:46.000,197,11049575,-795,0,1721060385,12621.37973347,233.18726427000365,54406.21381200001 2024-07-15,16:19:47.000,197,11049572,-795,0,1721060386,12621.35952454,233.13792036000086,54406.13695368 2024-07-15,16:19:48.000,197,11049533,-795,0,1721060387,12621.35952454,233.1802151400043,54406.19285064001 2024-07-15,16:19:49.000,197,11049559,-795,0,1721060388,12621.35952454,233.15906774999894,54406.19983776 2024-07-15,16:19:50.000,197,11049553,-795,0,1721060389,12621.325842989994,233.18726427000365,54406.16490216001 2024-07-15,16:19:51.000,197,11049613,-795,0,1721060390,12621.285425129994,233.1308712300015,54406.06009536 2024-07-15,16:19:52.000,197,11049591,-795,0,1721060391,12621.265216199994,233.11677297000278,54406.11599232001 2024-07-15,16:19:53.000,197,11049568,-795,0,1721060392,12621.31237036999,233.0956255800047,54406.12996656 2024-07-15,16:19:54.000,197,11049595,-795,0,1721060393,12621.31910668,233.10267471000407,54406.19983776 2024-07-15,16:19:55.000,197,11049562,-795,0,1721060394,12621.346051919994,233.0815273199987,54406.19285064001 2024-07-15,16:19:56.000,197,11049505,-795,0,1721060395,12621.27195250999,233.0815273199987,54406.08105672 2024-07-15,16:19:57.000,197,11049582,-795,0,1721060396,12621.245007269994,233.06742906,54405.955288560006 2024-07-15,16:19:58.000,197,11049539,-795,0,1721060397,12621.170907859989,233.14496949000022,54405.955288560006 2024-07-15,16:19:59.000,197,11049597,-795,0,1721060398,12621.265216199994,233.06742906,54406.067082479996 2024-07-15,16:20:00.000,197,11049598,-795,0,1721060399,12621.231534649989,233.08857644999807,54406.08105672 2024-07-15,16:20:01.000,197,11049586,-795,0,1721060400,12621.211325719989,233.06742906,54406.039134 2024-07-15,16:20:02.000,197,11049569,-795,0,1721060401,12621.224798339994,233.07447818999935,54406.03214688 2024-07-15,16:20:03.000,197,11049536,-795,0,1721060402,12621.265216199994,233.0815273199987,54406.01118552 2024-07-15,16:20:04.000,197,11049555,-795,0,1721060403,12621.184380479994,233.06037993000064,54405.885417360005 2024-07-15,16:20:05.000,197,11049569,-795,0,1721060404,12621.197853099999,233.0815273199987,54406.03214688 2024-07-15,16:20:06.000,197,11049626,-795,0,1721060405,12621.197853099999,233.10972384000343,54406.01118552 2024-07-15,16:20:07.000,197,11049578,-795,0,1721060406,12621.224798339994,233.0956255800047,54405.864456 2024-07-15,16:20:08.000,197,11049559,-795,0,1721060407,12621.197853099999,233.10972384000343,54405.94830144001 2024-07-15,16:20:09.000,197,11049560,-795,0,1721060408,12621.191116789989,233.06742906,54405.89240448 2024-07-15,16:20:10.000,197,11049595,-795,0,1721060409,12621.29216143999,233.06037993000064,54406.08804384 2024-07-15,16:20:11.000,197,11049585,-795,0,1721060410,12621.265216199994,233.11677297000278,54405.99721128001 2024-07-15,16:20:12.000,197,11049539,-795,0,1721060411,12621.238270959999,233.07447818999935,54405.94830144001 2024-07-15,16:20:13.000,197,11049514,-795,0,1721060412,12621.33257929999,233.0956255800047,54405.97624992001 2024-07-15,16:20:14.000,197,11049565,-795,0,1721060413,12621.31237036999,233.11677297000278,54405.94830144001 2024-07-15,16:20:15.000,197,11049562,-795,0,1721060414,12621.33931561,233.0956255800047,54405.90637872001 2024-07-15,16:20:16.000,197,11049572,-795,0,1721060415,12621.265216199994,233.10972384000343,54405.87144312 2024-07-15,16:20:17.000,197,11049593,-795,0,1721060416,12621.278688819999,233.1308712300015,54405.81554616 2024-07-15,16:20:18.000,197,11049562,-795,0,1721060417,12621.31237036999,233.1308712300015,54405.94131432 2024-07-15,16:20:19.000,197,11049568,-795,0,1721060418,12621.33931561,233.13792036000086,54405.934327200004 2024-07-15,16:20:20.000,197,11049558,-795,0,1721060419,12621.305634059994,233.20136253000237,54405.955288560006 2024-07-15,16:20:21.000,197,11049573,-795,0,1721060420,12621.325842989994,233.1661168799983,54405.80157192 2024-07-15,16:20:22.000,197,11049593,-795,0,1721060421,12621.265216199994,233.194313400003,54405.81554616 2024-07-15,16:20:23.000,197,11049566,-795,0,1721060422,12621.298897749999,233.2154607900011,54405.85048176 2024-07-15,16:20:24.000,197,11049609,-795,0,1721060423,12621.258479889999,233.23660817999917,54406.01118552 2024-07-15,16:20:25.000,197,11049563,-795,0,1721060424,12621.31237036999,233.20841166000173,54405.92035296 2024-07-15,16:20:26.000,197,11049552,-795,0,1721060425,12621.231534649989,233.20841166000173,54405.92734008001 2024-07-15,16:20:27.000,197,11049547,-795,0,1721060426,12621.224798339994,233.20136253000237,54405.84349464 2024-07-15,16:20:28.000,197,11049558,-795,0,1721060427,12621.265216199994,233.1802151400043,54405.87144312 2024-07-15,16:20:29.000,197,11049556,-795,0,1721060428,12621.265216199994,233.20841166000173,54405.836507520005 2024-07-15,16:20:30.000,197,11049579,-795,0,1721060429,12621.211325719989,233.20136253000237,54405.85746888001 2024-07-15,16:20:31.000,197,11049581,-795,0,1721060430,12621.150698929989,233.194313400003,54405.766636320004 2024-07-15,16:20:32.000,197,11049559,-795,0,1721060431,12621.090072139988,233.18726427000365,54405.78061056001 2024-07-15,16:20:33.000,197,11049591,-795,0,1721060432,12621.123753689993,233.15201861999958,54405.81554616 2024-07-15,16:20:34.000,197,11049552,-795,0,1721060433,12621.137226309998,233.11677297000278,54405.899391599996 2024-07-15,16:20:35.000,197,11049594,-795,0,1721060434,12621.150698929989,233.0815273199987,54405.85048176 2024-07-15,16:20:36.000,197,11049549,-795,0,1721060435,12621.110281069989,233.0815273199987,54405.75964920001 2024-07-15,16:20:37.000,197,11049547,-795,0,1721060436,12621.063126899993,233.04628167000192,54405.64785528 2024-07-15,16:20:38.000,197,11049546,-795,0,1721060437,12621.042917969993,233.05333080000128,54405.668816640005 2024-07-15,16:20:39.000,197,11049559,-795,0,1721060438,12621.096808449998,233.03923254000256,54405.717726480005 2024-07-15,16:20:40.000,197,11049592,-795,0,1721060439,12621.049654279988,233.01103601999785,54405.766636320004 2024-07-15,16:20:41.000,197,11049590,-795,0,1721060440,12621.090072139988,232.97579037000105,54405.75964920001 2024-07-15,16:20:42.000,197,11049594,-795,0,1721060441,12621.009236419988,232.92644645999826,54405.69676512 2024-07-15,16:20:43.000,197,11049543,-795,0,1721060442,12620.975554869998,232.92644645999826,54405.55702272 2024-07-15,16:20:44.000,197,11049518,-795,0,1721060443,12621.029445349988,232.89120081000146,54405.668816640005 2024-07-15,16:20:45.000,197,11049586,-795,0,1721060444,12621.015972729998,232.8841516800021,54405.64785528 2024-07-15,16:20:46.000,197,11049578,-795,0,1721060445,12620.982291179993,232.8700534200034,54405.69676512 2024-07-15,16:20:47.000,197,11049572,-795,0,1721060446,12620.989027490003,232.84890602999803,54405.52208712001 2024-07-15,16:20:48.000,197,11049530,-795,0,1721060447,12620.989027490003,232.80661125000188,54405.53606136 2024-07-15,16:20:49.000,197,11049558,-795,0,1721060448,12621.083335829993,232.7854638600038,54405.668816640005 2024-07-15,16:20:50.000,197,11049574,-795,0,1721060449,12621.090072139988,232.75021820999973,54405.619906800006 2024-07-15,16:20:51.000,197,11049537,-795,0,1721060450,12621.022709039993,232.7572673399991,54405.57099696001 2024-07-15,16:20:52.000,197,11049574,-795,0,1721060451,12621.036181659998,232.68677603999822,54405.50811288 2024-07-15,16:20:53.000,197,11049550,-795,0,1721060452,12621.069863209988,232.66562865000014,54405.46619016 2024-07-15,16:20:54.000,197,11049566,-795,0,1721060453,12621.076599519998,232.63038300000335,54405.47317728001 2024-07-15,16:20:55.000,197,11049562,-795,0,1721060454,12621.056390589998,232.65153039000143,54405.36837048 2024-07-15,16:20:56.000,197,11049539,-795,0,1721060455,12620.995763799998,232.609235609998,54405.36138336 2024-07-15,16:20:57.000,197,11049559,-795,0,1721060456,12621.029445349988,232.61628474000463,54405.37535760001 2024-07-15,16:20:58.000,197,11049544,-795,0,1721060457,12621.117017379998,232.55284257000312,54405.52208712001 2024-07-15,16:20:59.000,197,11049534,-795,0,1721060458,12621.056390589998,232.53169517999777,54405.37535760001 2024-07-15,16:21:00.000,197,11049548,-795,0,1721060459,12621.150698929989,232.48235127000225,54405.452215920006 2024-07-15,16:21:01.000,197,11049555,-795,0,1721060460,12621.170907859989,232.46825301000354,54405.42426744001 2024-07-15,16:21:02.000,197,11049554,-795,0,1721060461,12621.157435239998,232.4259582300001,54405.31247352 2024-07-15,16:21:03.000,197,11049552,-795,0,1721060462,12621.130489999989,232.3625160599986,54405.25657656001 2024-07-15,16:21:04.000,197,11049525,-795,0,1721060463,12621.204589409994,232.3625160599986,54405.36138336 2024-07-15,16:21:05.000,197,11049566,-795,0,1721060464,12621.238270959999,232.3272704100018,54405.43824168 2024-07-15,16:21:06.000,197,11049528,-795,0,1721060465,12621.224798339994,232.28497562999837,54405.32644776001 2024-07-15,16:21:07.000,197,11049561,-795,0,1721060466,12621.231534649989,232.277926499999,54405.2705508 2024-07-15,16:21:08.000,197,11049595,-795,0,1721060467,12621.238270959999,232.24268085000222,54405.31247352 2024-07-15,16:21:09.000,197,11049543,-795,0,1721060468,12621.204589409994,232.20038606999879,54405.31946064 2024-07-15,16:21:10.000,197,11049547,-795,0,1721060469,12621.224798339994,232.19333693999943,54405.31946064 2024-07-15,16:21:11.000,197,11049546,-795,0,1721060470,12621.191116789989,232.17218955000135,54405.263563680004 2024-07-15,16:21:12.000,197,11049601,-795,0,1721060471,12621.170907859989,232.1439930300039,54405.17971824 2024-07-15,16:21:13.000,197,11049587,-795,0,1721060472,12621.197853099999,232.1439930300039,54405.24958944 2024-07-15,16:21:14.000,197,11049533,-795,0,1721060473,12621.258479889999,232.09464912000112,54405.30548640001 2024-07-15,16:21:15.000,197,11049560,-795,0,1721060474,12621.258479889999,232.09464912000112,54405.25657656001 2024-07-15,16:21:16.000,197,11049553,-795,0,1721060475,12621.265216199994,232.0523543399977,54405.2006796 2024-07-15,16:21:17.000,197,11049555,-795,0,1721060476,12621.224798339994,232.08759999000176,54405.14478264 2024-07-15,16:21:18.000,197,11049568,-795,0,1721060477,12621.211325719989,232.02415782000026,54405.165744000005 2024-07-15,16:21:19.000,197,11049565,-795,0,1721060478,12621.278688819999,231.9677647799981,54405.23561520001 2024-07-15,16:21:20.000,197,11049518,-795,0,1721060479,12621.130489999989,231.99596130000282,54405.05395008 2024-07-15,16:21:21.000,197,11049547,-795,0,1721060480,12621.258479889999,231.98891217000346,54405.23561520001 2024-07-15,16:21:22.000,197,11049554,-795,0,1721060481,12621.31237036999,231.94661739000003,54405.2006796 2024-07-15,16:21:23.000,197,11049580,-795,0,1721060482,12621.27195250999,231.9184208700026,54405.10285992 2024-07-15,16:21:24.000,197,11049576,-795,0,1721060483,12621.305634059994,231.88317521999852,54405.14478264 2024-07-15,16:21:25.000,197,11049536,-795,0,1721060484,12621.29216143999,231.89727348000451,54405.01901448001 2024-07-15,16:21:26.000,197,11049576,-795,0,1721060485,12621.31910668,231.86202783000044,54405.165744000005 2024-07-15,16:21:27.000,197,11049597,-795,0,1721060486,12621.298897749999,231.89727348000451,54404.99106600001 2024-07-15,16:21:28.000,197,11049527,-795,0,1721060487,12621.305634059994,231.89022434999788,54405.046962960005 2024-07-15,16:21:29.000,197,11049557,-795,0,1721060488,12621.31237036999,231.88317521999852,54405.284525040006 2024-07-15,16:21:30.000,197,11049566,-795,0,1721060489,12621.35278822999,231.88317521999852,54405.24260232 2024-07-15,16:21:31.000,197,11049544,-795,0,1721060490,12621.33931561,231.90432261000387,54405.214653840005 2024-07-15,16:21:32.000,197,11049559,-795,0,1721060491,12621.325842989994,231.8690769599998,54404.998053120005 2024-07-15,16:21:33.000,197,11049577,-795,0,1721060492,12621.265216199994,231.87612608999916,54405.1308084 2024-07-15,16:21:34.000,197,11049559,-795,0,1721060493,12621.285425129994,231.8690769599998,54405.13779552001 2024-07-15,16:21:35.000,197,11049590,-795,0,1721060494,12621.325842989994,231.85497870000108,54405.06792432001 2024-07-15,16:21:36.000,197,11049592,-795,0,1721060495,12621.258479889999,231.88317521999852,54405.00504024 2024-07-15,16:21:37.000,197,11049546,-795,0,1721060496,12621.25174357999,231.86202783000044,54405.046962960005 2024-07-15,16:21:38.000,197,11049533,-795,0,1721060497,12621.325842989994,231.833831310003,54405.12382128 2024-07-15,16:21:39.000,197,11049571,-795,0,1721060498,12621.33931561,231.85497870000108,54405.116834160006 2024-07-15,16:21:40.000,197,11049554,-795,0,1721060499,12621.325842989994,231.79858565999893,54405.0260016 2024-07-15,16:21:41.000,197,11049565,-795,0,1721060500,12621.35952454,231.79153652999958,54405.06093720001 2024-07-15,16:21:42.000,197,11049607,-795,0,1721060501,12621.33257929999,231.74924175000342,54405.01901448001 2024-07-15,16:21:43.000,197,11049581,-795,0,1721060502,12621.25174357999,231.7703891400015,54404.998053120005 2024-07-15,16:21:44.000,197,11049565,-795,0,1721060503,12621.35278822999,231.75629088000278,54405.06093720001 2024-07-15,16:21:45.000,197,11049597,-795,0,1721060504,12621.35952454,231.74924175000342,54405.17273112 2024-07-15,16:21:46.000,197,11049531,-795,0,1721060505,12621.366260849994,231.70694697,54405.06093720001 2024-07-15,16:21:47.000,197,11049574,-795,0,1721060506,12621.35952454,231.69989784000063,54404.98407888 2024-07-15,16:21:48.000,197,11049563,-795,0,1721060507,12621.426887639995,231.66465219000384,54405.01202736 2024-07-15,16:21:49.000,197,11049582,-795,0,1721060508,12621.447096569995,231.6717013200032,54405.03298872 2024-07-15,16:21:50.000,197,11049569,-795,0,1721060509,12621.46056919,231.64350479999848,54405.05395008 2024-07-15,16:21:51.000,197,11049526,-795,0,1721060510,12621.507723359995,231.64350479999848,54404.9561304 2024-07-15,16:21:52.000,197,11049573,-795,0,1721060511,12621.487514429995,231.6223574100004,54404.91420768 2024-07-15,16:21:53.000,197,11049578,-795,0,1721060512,12621.49425073999,231.65760306000448,54404.97709176 2024-07-15,16:21:54.000,197,11049549,-795,0,1721060513,12621.6020317,231.60121002000233,54405.01202736 2024-07-15,16:21:55.000,197,11049563,-795,0,1721060514,12621.63571324999,231.6223574100004,54405.03997584001 2024-07-15,16:21:56.000,197,11049532,-795,0,1721060515,12621.64244956,231.63645566999912,54404.97709176 2024-07-15,16:21:57.000,197,11049566,-795,0,1721060516,12621.548141219995,231.6223574100004,54404.87228496001 2024-07-15,16:21:58.000,197,11049497,-795,0,1721060517,12621.66265849,231.62940653999976,54404.86529784 2024-07-15,16:21:59.000,197,11049545,-795,0,1721060518,12621.63571324999,231.64350479999848,54404.75350392001 2024-07-15,16:22:00.000,197,11049552,-795,0,1721060519,12621.649185869996,231.63645566999912,54404.70459408001 2024-07-15,16:22:01.000,197,11049574,-795,0,1721060520,12621.70307635,231.63645566999912,54404.94215616001 2024-07-15,16:22:02.000,197,11049513,-795,0,1721060521,12621.76370314,231.64350479999848,54404.91420768 2024-07-15,16:22:03.000,197,11049583,-795,0,1721060522,12621.790648379996,231.58006263000425,54404.816388 2024-07-15,16:22:04.000,197,11049504,-795,0,1721060523,12621.851275169996,231.6082591500017,54404.90722056 2024-07-15,16:22:05.000,197,11049575,-795,0,1721060524,12621.878220409992,231.62940653999976,54404.92119480001 2024-07-15,16:22:06.000,197,11049538,-795,0,1721060525,12621.878220409992,231.60121002000233,54404.98407888 2024-07-15,16:22:07.000,197,11049569,-795,0,1721060526,12621.831066239996,231.5871117600036,54404.879272080005 2024-07-15,16:22:08.000,197,11049527,-795,0,1721060527,12621.864747790001,231.62940653999976,54404.816388 2024-07-15,16:22:09.000,197,11049553,-795,0,1721060528,12621.938847199992,231.63645566999912,54405.05395008 2024-07-15,16:22:10.000,197,11049559,-795,0,1721060529,12621.965792440002,231.59416089000297,54405.10285992 2024-07-15,16:22:11.000,197,11049594,-795,0,1721060530,12621.938847199992,231.6223574100004,54404.96311752 2024-07-15,16:22:12.000,197,11049511,-795,0,1721060531,12621.945583510002,231.6223574100004,54404.85831072 2024-07-15,16:22:13.000,197,11049518,-795,0,1721060532,12621.959056129992,231.6223574100004,54404.90722056 2024-07-15,16:22:14.000,197,11049569,-795,0,1721060533,12621.965792440002,231.6082591500017,54404.928181920004 2024-07-15,16:22:15.000,197,11049558,-795,0,1721060534,12622.006210300002,231.64350479999848,54404.93516904 2024-07-15,16:22:16.000,197,11049520,-795,0,1721060535,12621.905165650001,231.64350479999848,54404.86529784 2024-07-15,16:22:17.000,197,11049554,-795,0,1721060536,12621.911901959997,231.63645566999912,54404.8862592 2024-07-15,16:22:18.000,197,11049537,-795,0,1721060537,12622.053364469997,231.61530828000105,54405.03298872 2024-07-15,16:22:19.000,197,11049605,-795,0,1721060538,12622.066837090002,231.65760306000448,54404.9561304 2024-07-15,16:22:20.000,197,11049516,-795,0,1721060539,12622.060100779992,231.63645566999912,54404.94215616001 2024-07-15,16:22:21.000,197,11049511,-795,0,1721060540,12622.012946609997,231.64350479999848,54404.94215616001 2024-07-15,16:22:22.000,197,11049586,-795,0,1721060541,12621.979265059992,231.62940653999976,54404.86529784 2024-07-15,16:22:23.000,197,11049569,-795,0,1721060542,12621.986001370002,231.6223574100004,54404.8862592 2024-07-15,16:22:24.000,197,11049580,-795,0,1721060543,12621.972528749997,231.65055392999784,54404.928181920004 2024-07-15,16:22:25.000,197,11049544,-795,0,1721060544,12622.033155539997,231.67875045000255,54405.046962960005 2024-07-15,16:22:26.000,197,11049594,-795,0,1721060545,12621.992737679997,231.66465219000384,54405.01901448001 2024-07-15,16:22:27.000,197,11049532,-795,0,1721060546,12621.979265059992,231.69989784000063,54404.8862592 2024-07-15,16:22:28.000,197,11049521,-795,0,1721060547,12622.039891849992,231.6857995800019,54404.93516904 2024-07-15,16:22:29.000,197,11049617,-795,0,1721060548,12622.039891849992,231.69284871000127,54404.9561304 2024-07-15,16:22:30.000,197,11049566,-795,0,1721060549,12622.053364469997,231.71399609999935,54404.928181920004 2024-07-15,16:22:31.000,197,11049578,-795,0,1721060550,12621.979265059992,231.69284871000127,54404.90023344001 2024-07-15,16:22:32.000,197,11049558,-795,0,1721060551,12621.972528749997,231.7351434900047,54404.85831072 2024-07-15,16:22:33.000,197,11049559,-795,0,1721060552,12622.012946609997,231.7351434900047,54404.94215616001 2024-07-15,16:22:34.000,197,11049575,-795,0,1721060553,12622.060100779992,231.6717013200032,54404.928181920004 2024-07-15,16:22:35.000,197,11049558,-795,0,1721060554,12622.080309709992,231.6717013200032,54404.89324632001 2024-07-15,16:22:36.000,197,11049575,-795,0,1721060555,12622.019682919992,231.65760306000448,54404.949143280006 2024-07-15,16:22:37.000,197,11049567,-795,0,1721060556,12621.918638269992,231.6717013200032,54404.84433648 2024-07-15,16:22:38.000,197,11049509,-795,0,1721060557,12622.006210300002,231.62940653999976,54404.83734936 2024-07-15,16:22:39.000,197,11049580,-795,0,1721060558,12622.080309709992,231.66465219000384,54404.89324632001 2024-07-15,16:22:40.000,197,11049568,-795,0,1721060559,12622.073573399997,231.67875045000255,54404.89324632001 2024-07-15,16:22:41.000,197,11049588,-795,0,1721060560,12622.073573399997,231.67875045000255,54404.928181920004 2024-07-15,16:22:42.000,197,11049574,-795,0,1721060561,12622.113991259997,231.64350479999848,54404.85132360001 2024-07-15,16:22:43.000,197,11049531,-795,0,1721060562,12622.113991259997,231.65760306000448,54404.77446528001 2024-07-15,16:22:44.000,197,11049497,-795,0,1721060563,12622.147672810002,231.6857995800019,54404.79542664 2024-07-15,16:22:45.000,197,11049566,-795,0,1721060564,12622.181354359993,231.66465219000384,54404.781452400006 2024-07-15,16:22:46.000,197,11049564,-795,0,1721060565,12622.228508529988,231.6857995800019,54404.80940088 2024-07-15,16:22:47.000,197,11049540,-795,0,1721060566,12622.147672810002,231.69989784000063,54404.75350392001 2024-07-15,16:22:48.000,197,11049553,-795,0,1721060567,12622.208299600003,231.7210452299987,54404.69760696 2024-07-15,16:22:49.000,197,11049563,-795,0,1721060568,12622.302607939993,231.70694697,54404.91420768 2024-07-15,16:22:50.000,197,11049581,-795,0,1721060569,12622.262190079993,231.71399609999935,54404.63472288001 2024-07-15,16:22:51.000,197,11049550,-795,0,1721060570,12622.302607939993,231.72809435999807,54404.830362240005 2024-07-15,16:22:52.000,197,11049507,-795,0,1721060571,12622.322816869993,231.74924175000342,54404.69061984 2024-07-15,16:22:53.000,197,11049569,-795,0,1721060572,12622.336289489998,231.7210452299987,54404.613761520006 2024-07-15,16:22:54.000,197,11049529,-795,0,1721060573,12622.430597829989,231.75629088000278,54404.69760696 2024-07-15,16:22:55.000,197,11049521,-795,0,1721060574,12622.329553179989,231.77743827000086,54404.592800160004 2024-07-15,16:22:56.000,197,11049552,-795,0,1721060575,12622.497960929999,231.78448740000022,54404.816388 2024-07-15,16:22:57.000,197,11049569,-795,0,1721060576,12622.504697239994,231.81268391999765,54404.8862592 2024-07-15,16:22:58.000,197,11049554,-795,0,1721060577,12622.504697239994,231.84792957000172,54404.80940088 2024-07-15,16:22:59.000,197,11049551,-795,0,1721060578,12622.51143354999,231.833831310003,54404.75350392001 2024-07-15,16:23:00.000,197,11049547,-795,0,1721060579,12622.585532959994,231.833831310003,54404.73952968 2024-07-15,16:23:01.000,197,11049569,-795,0,1721060580,12622.504697239994,231.8690769599998,54404.64171 2024-07-15,16:23:02.000,197,11049546,-795,0,1721060581,12622.545115099994,231.833831310003,54404.613761520006 2024-07-15,16:23:03.000,197,11049555,-795,0,1721060582,12622.585532959994,231.86202783000044,54404.662671360005 2024-07-15,16:23:04.000,197,11049564,-795,0,1721060583,12622.666368679995,231.88317521999852,54404.7465168 2024-07-15,16:23:05.000,197,11049539,-795,0,1721060584,12622.69331391999,231.8690769599998,54404.816388 2024-07-15,16:23:06.000,197,11049548,-795,0,1721060585,12622.706786539995,231.89022434999788,54404.7465168 2024-07-15,16:23:07.000,197,11049536,-795,0,1721060586,12622.69331391999,231.89727348000451,54404.613761520006 2024-07-15,16:23:08.000,197,11049564,-795,0,1721060587,12622.706786539995,231.89022434999788,54404.76747816 2024-07-15,16:23:09.000,197,11049573,-795,0,1721060588,12622.75394070999,231.92547000000195,54404.78843952 2024-07-15,16:23:10.000,197,11049568,-795,0,1721060589,12622.73373177999,231.9184208700026,54404.80940088 2024-07-15,16:23:12.000,197,11049585,-795,0,1721060591,12622.666368679995,231.9325191300013,54404.69061984 2024-07-15,16:23:13.000,197,11049543,-795,0,1721060592,12622.787622259995,231.9184208700026,54404.86529784 2024-07-15,16:23:14.000,197,11049531,-795,0,1721060593,12622.81456749999,231.89022434999788,54404.86529784 2024-07-15,16:23:15.000,197,11049564,-795,0,1721060594,12622.85498535999,231.89727348000451,54404.91420768 2024-07-15,16:23:16.000,197,11049513,-795,0,1721060595,12622.767413329995,231.90432261000387,54404.72555544001 2024-07-15,16:23:17.000,197,11049531,-795,0,1721060596,12622.76067702,231.92547000000195,54404.781452400006 2024-07-15,16:23:18.000,197,11049571,-795,0,1721060597,12622.83477642999,231.9184208700026,54404.87228496001 2024-07-15,16:23:19.000,197,11049549,-795,0,1721060598,12622.74046809,231.93956826000067,54404.68363272001 2024-07-15,16:23:20.000,197,11049587,-795,0,1721060599,12622.73373177999,231.89727348000451,54404.69760696 2024-07-15,16:23:21.000,197,11049582,-795,0,1721060600,12622.71352284999,231.89727348000451,54404.77446528001 2024-07-15,16:23:22.000,197,11049569,-795,0,1721060601,12622.747204399995,231.92547000000195,54404.85831072 2024-07-15,16:23:23.000,197,11049582,-795,0,1721060602,12622.74046809,231.93956826000067,54404.8862592 2024-07-15,16:23:24.000,197,11049525,-795,0,1721060603,12622.69331391999,231.9184208700026,54404.7465168 2024-07-15,16:23:25.000,197,11049552,-795,0,1721060604,12622.65963237,231.9184208700026,54404.79542664 2024-07-15,16:23:26.000,197,11049551,-795,0,1721060605,12622.63268712999,231.91137174000323,54404.79542664 2024-07-15,16:23:27.000,197,11049564,-795,0,1721060606,12622.61247819999,231.90432261000387,54404.6766456 2024-07-15,16:23:28.000,197,11049618,-795,0,1721060607,12622.625950819995,231.91137174000323,54404.80940088 2024-07-15,16:23:29.000,197,11049538,-795,0,1721060608,12622.625950819995,231.92547000000195,54404.84433648 2024-07-15,16:23:30.000,197,11049538,-795,0,1721060609,12622.605741889995,231.93956826000067,54404.80241376001 2024-07-15,16:23:31.000,197,11049582,-795,0,1721060610,12622.55858772,231.91137174000323,54404.77446528001 2024-07-15,16:23:32.000,197,11049553,-795,0,1721060611,12622.565324029994,231.88317521999852,54404.78843952 2024-07-15,16:23:33.000,197,11049545,-795,0,1721060612,12622.497960929999,231.89022434999788,54404.71856832 2024-07-15,16:23:34.000,197,11049596,-795,0,1721060613,12622.457543069999,231.84792957000172,54404.53690320001 2024-07-15,16:23:35.000,197,11049577,-795,0,1721060614,12622.55185140999,231.82678218000365,54404.77446528001 2024-07-15,16:23:36.000,197,11049608,-795,0,1721060615,12622.53164247999,231.82678218000365,54404.78843952 2024-07-15,16:23:37.000,197,11049559,-795,0,1721060616,12622.518169859999,231.7703891400015,54404.68363272001 2024-07-15,16:23:38.000,197,11049537,-795,0,1721060617,12622.55185140999,231.7210452299987,54404.711581200005 2024-07-15,16:23:39.000,197,11049582,-795,0,1721060618,12622.605741889995,231.69989784000063,54404.80241376001 2024-07-15,16:23:40.000,197,11049554,-795,0,1721060619,12622.63942344,231.6717013200032,54404.75350392001 2024-07-15,16:23:41.000,197,11049534,-795,0,1721060620,12622.666368679995,231.6717013200032,54404.71856832 2024-07-15,16:23:42.000,197,11049542,-795,0,1721060621,12622.6798413,231.59416089000297,54404.72555544001 2024-07-15,16:23:43.000,197,11049547,-795,0,1721060622,12622.65963237,231.59416089000297,54404.64869712 2024-07-15,16:23:44.000,197,11049566,-795,0,1721060623,12622.65963237,231.59416089000297,54404.66965848 2024-07-15,16:23:45.000,197,11049560,-795,0,1721060624,12622.747204399995,231.5730135000049,54404.78843952 2024-07-15,16:23:46.000,197,11049540,-795,0,1721060625,12622.76067702,231.5730135000049,54404.84433648 2024-07-15,16:23:47.000,197,11049549,-795,0,1721060626,12622.73373177999,231.5236695900021,54404.77446528001 2024-07-15,16:23:48.000,197,11049542,-795,0,1721060627,12622.74046809,231.53071872000146,54404.760491040004 2024-07-15,16:23:49.000,197,11049548,-795,0,1721060628,12622.67310498999,231.55186610999954,54404.69061984 2024-07-15,16:23:50.000,197,11049516,-795,0,1721060629,12622.726995469995,231.53071872000146,54404.613761520006 2024-07-15,16:23:51.000,197,11049526,-795,0,1721060630,12622.726995469995,231.50957133000338,54404.7465168 2024-07-15,16:23:52.000,197,11049601,-795,0,1721060631,12622.72025916,231.4743256799993,54404.816388 2024-07-15,16:23:53.000,197,11049549,-795,0,1721060632,12622.72025916,231.4602274200006,54404.80241376001 2024-07-15,16:23:54.000,197,11049513,-795,0,1721060633,12622.72025916,231.40383437999844,54404.76747816 2024-07-15,16:23:55.000,197,11049550,-795,0,1721060634,12622.79435856999,231.38268699000037,54404.86529784 2024-07-15,16:23:56.000,197,11049572,-795,0,1721060635,12622.78088595,231.33334308000485,54404.80241376001 2024-07-15,16:23:57.000,197,11049564,-795,0,1721060636,12622.747204399995,231.32629394999822,54404.781452400006 2024-07-15,16:23:58.000,197,11049563,-795,0,1721060637,12622.73373177999,231.31924481999886,54404.72555544001 2024-07-15,16:23:59.000,197,11049545,-795,0,1721060638,12622.63268712999,231.26285178000398,54404.65568424001 2024-07-15,16:24:00.000,197,11049537,-795,0,1721060639,12622.76067702,231.29809743000078,54404.83734936 2024-07-15,16:24:01.000,197,11049547,-795,0,1721060640,12622.828040119995,231.28399917000206,54404.90722056 2024-07-15,16:24:02.000,197,11049512,-795,0,1721060641,12622.71352284999,231.2276061299999,54404.613761520006 2024-07-15,16:24:03.000,197,11049572,-795,0,1721060642,12622.6798413,231.26285178000398,54404.816388 2024-07-15,16:24:04.000,197,11049569,-795,0,1721060643,12622.74046809,231.2135078700012,54404.70459408001 2024-07-15,16:24:05.000,197,11049555,-795,0,1721060644,12622.726995469995,231.20645874000184,54404.75350392001 2024-07-15,16:24:06.000,197,11049549,-795,0,1721060645,12622.73373177999,231.1641639599984,54404.80940088 2024-07-15,16:24:07.000,197,11049545,-795,0,1721060646,12622.71352284999,231.15711482999905,54404.85132360001 2024-07-15,16:24:08.000,197,11049538,-795,0,1721060647,12622.61247819999,231.14301657000033,54404.64869712 2024-07-15,16:24:09.000,197,11049541,-795,0,1721060648,12622.69331391999,231.14301657000033,54404.89324632001 2024-07-15,16:24:10.000,197,11049575,-795,0,1721060649,12622.71352284999,231.10777092000353,54404.97709176 2024-07-15,16:24:11.000,197,11049535,-795,0,1721060650,12622.73373177999,231.1148200500029,54404.93516904 2024-07-15,16:24:12.000,197,11049547,-795,0,1721060651,12622.65963237,231.0654761400001,54404.9561304 2024-07-15,16:24:13.000,197,11049550,-795,0,1721060652,12622.61247819999,231.07252526999946,54404.86529784 2024-07-15,16:24:14.000,197,11049554,-795,0,1721060653,12622.585532959994,231.00908309999795,54404.830362240005 2024-07-15,16:24:15.000,197,11049576,-795,0,1721060654,12622.605741889995,230.98793570999987,54404.94215616001 2024-07-15,16:24:16.000,197,11049566,-795,0,1721060655,12622.55858772,231.02318136000395,54404.8862592 2024-07-15,16:24:17.000,197,11049583,-795,0,1721060656,12622.504697239994,230.95973919000244,54404.85132360001 2024-07-15,16:24:18.000,197,11049550,-795,0,1721060657,12622.484488309994,230.917444409999,54404.75350392001 2024-07-15,16:24:19.000,197,11049558,-795,0,1721060658,12622.457543069999,230.93859180000436,54404.68363272001 2024-07-15,16:24:20.000,197,11049554,-795,0,1721060659,12622.497960929999,230.83990397999878,54404.879272080005 2024-07-15,16:24:21.000,197,11049548,-795,0,1721060660,12622.417125209999,230.86105137000413,54404.85132360001 2024-07-15,16:24:22.000,197,11049568,-795,0,1721060661,12622.437334139999,230.79760920000263,54404.830362240005 2024-07-15,16:24:23.000,197,11049568,-795,0,1721060662,12622.396916279999,230.7835109400039,54404.73952968 2024-07-15,16:24:24.000,197,11049559,-795,0,1721060663,12622.376707349998,230.7694126799979,54404.75350392001 2024-07-15,16:24:25.000,197,11049569,-795,0,1721060664,12622.410388899989,230.72711790000176,54404.87228496001 2024-07-15,16:24:26.000,197,11049570,-795,0,1721060665,12622.356498419998,230.69892138000432,54404.87228496001 2024-07-15,16:24:27.000,197,11049557,-795,0,1721060666,12622.376707349998,230.69892138000432,54404.84433648 2024-07-15,16:24:28.000,197,11049544,-795,0,1721060667,12622.322816869993,230.67777398999897,54404.86529784 2024-07-15,16:24:29.000,197,11049545,-795,0,1721060668,12622.275662699998,230.60023355999874,54404.69760696 2024-07-15,16:24:30.000,197,11049508,-795,0,1721060669,12622.228508529988,230.61433182000474,54404.69760696 2024-07-15,16:24:31.000,197,11049565,-795,0,1721060670,12622.255453769998,230.5720370400013,54404.71856832 2024-07-15,16:24:32.000,197,11049578,-795,0,1721060671,12622.181354359993,230.55088965000323,54404.64869712 2024-07-15,16:24:33.000,197,11049545,-795,0,1721060672,12622.241981149993,230.473349220003,54404.65568424001 2024-07-15,16:24:34.000,197,11049547,-795,0,1721060673,12622.241981149993,230.48744748000172,54404.63472288001 2024-07-15,16:24:35.000,197,11049559,-795,0,1721060674,12622.309344249988,230.45925096000428,54404.69061984 2024-07-15,16:24:36.000,197,11049526,-795,0,1721060675,12622.262190079993,230.43810356999893,54404.66965848 2024-07-15,16:24:37.000,197,11049562,-795,0,1721060676,12622.316080559998,230.39580879000277,54404.64171 2024-07-15,16:24:38.000,197,11049551,-795,0,1721060677,12622.228508529988,230.40285792000213,54404.494980480005 2024-07-15,16:24:39.000,197,11049551,-795,0,1721060678,12622.275662699998,230.38171053000406,54404.592800160004 2024-07-15,16:24:40.000,197,11049592,-795,0,1721060679,12622.343025799993,230.38171053000406,54404.62773576 2024-07-15,16:24:41.000,197,11049551,-795,0,1721060680,12622.369971039989,230.3605631399987,54404.75350392001 2024-07-15,16:24:42.000,197,11049557,-795,0,1721060681,12622.410388899989,230.3253174900019,54404.71856832 2024-07-15,16:24:43.000,197,11049578,-795,0,1721060682,12622.444070449994,230.27597357999912,54404.71856832 2024-07-15,16:24:44.000,197,11049442,-795,0,1721060683,12622.417125209999,230.2618753200004,54404.5718388 2024-07-15,16:24:45.000,197,11049460,-795,0,1721060684,12622.484488309994,230.25482619000104,54404.62074864 2024-07-15,16:24:46.000,197,11049552,-795,0,1721060685,12622.51143354999,230.25482619000104,54404.69061984 2024-07-15,16:24:47.000,197,11049536,-795,0,1721060686,12622.545115099994,230.19138401999953,54404.66965848 2024-07-15,16:24:48.000,197,11049590,-795,0,1721060687,12622.497960929999,230.25482619000104,54404.52292896 2024-07-15,16:24:49.000,197,11049566,-795,0,1721060688,12622.585532959994,230.20548227999825,54404.64171 2024-07-15,16:24:50.000,197,11049556,-795,0,1721060689,12622.646159749995,230.1772857600008,54404.77446528001 2024-07-15,16:24:51.000,197,11049572,-795,0,1721060690,12622.69331391999,230.18433489000017,54404.72555544001 2024-07-15,16:24:52.000,197,11049448,-795,0,1721060691,12622.63268712999,230.21958054000424,54404.816388 2024-07-15,16:24:53.000,197,11049596,-795,0,1721060692,12622.605741889995,230.1772857600008,54404.68363272001 2024-07-15,16:24:54.000,197,11049496,-795,0,1721060693,12622.61247819999,230.19138401999953,54404.65568424001 2024-07-15,16:24:55.000,197,11049533,-795,0,1721060694,12622.63268712999,230.14204011000402,54404.62773576 2024-07-15,16:24:56.000,197,11049539,-795,0,1721060695,12622.65963237,230.2266296700036,54404.7465168 2024-07-15,16:24:57.000,197,11049553,-795,0,1721060696,12622.67310498999,230.1631875000021,54404.73254256001 2024-07-15,16:24:58.000,197,11049543,-795,0,1721060697,12622.65963237,230.15613837000274,54404.662671360005 2024-07-15,16:24:59.000,197,11049584,-795,0,1721060698,12622.72025916,230.12794184999802,54404.830362240005 2024-07-15,16:25:00.000,197,11049507,-795,0,1721060699,12622.6798413,230.1772857600008,54404.77446528001 2024-07-15,16:25:01.000,197,11049566,-795,0,1721060700,12622.69331391999,230.12089271999866,54404.80241376001 2024-07-15,16:25:02.000,197,11049545,-795,0,1721060701,12622.63268712999,230.1138435899993,54404.78843952 2024-07-15,16:25:03.000,197,11049575,-795,0,1721060702,12622.59226926999,230.12794184999802,54404.62074864 2024-07-15,16:25:04.000,197,11049549,-795,0,1721060703,12622.53837879,230.08564707000187,54404.57882592 2024-07-15,16:25:05.000,197,11049562,-795,0,1721060704,12622.686577609995,230.07154881000315,54404.86529784 2024-07-15,16:25:06.000,197,11049607,-795,0,1721060705,12622.686577609995,230.07154881000315,54404.90023344001 2024-07-15,16:25:07.000,197,11049559,-795,0,1721060706,12622.63942344,230.0504014199978,54404.8862592 2024-07-15,16:25:08.000,197,11049483,-795,0,1721060707,12622.57879665,230.02220490000036,54404.830362240005 2024-07-15,16:25:09.000,197,11049527,-795,0,1721060708,12622.57206033999,230.00105751000228,54404.760491040004 2024-07-15,16:25:10.000,197,11049527,-795,0,1721060709,12622.565324029994,229.9799101200042,54404.72555544001 2024-07-15,16:25:11.000,197,11049572,-795,0,1721060710,12622.565324029994,229.9799101200042,54404.80940088 2024-07-15,16:25:12.000,197,11049580,-795,0,1721060711,12622.53837879,229.9799101200042,54404.84433648 2024-07-15,16:25:13.000,197,11049539,-795,0,1721060712,12622.53164247999,229.93761534000078,54404.830362240005 2024-07-15,16:25:14.000,197,11049544,-795,0,1721060713,12622.504697239994,229.92351708000206,54404.82337512001 2024-07-15,16:25:15.000,197,11049567,-795,0,1721060714,12622.477751999999,229.93056621000142,54404.77446528001 2024-07-15,16:25:16.000,197,11049501,-795,0,1721060715,12622.464279379994,229.9164679500027,54404.83734936 2024-07-15,16:25:17.000,197,11049560,-795,0,1721060716,12622.477751999999,229.89532056000462,54404.78843952 2024-07-15,16:25:18.000,197,11049597,-795,0,1721060717,12622.457543069999,229.90236969000398,54404.830362240005 2024-07-15,16:25:19.000,197,11049547,-795,0,1721060718,12622.450806759989,229.88122229999863,54404.73952968 2024-07-15,16:25:20.000,197,11049492,-795,0,1721060719,12622.430597829989,229.90236969000398,54404.77446528001 2024-07-15,16:25:21.000,197,11049572,-795,0,1721060720,12622.504697239994,229.8671240399999,54404.85132360001 2024-07-15,16:25:22.000,197,11049545,-795,0,1721060721,12622.524906169994,229.84597665000183,54404.97010464001 2024-07-15,16:25:23.000,197,11049550,-795,0,1721060722,12622.53164247999,229.8318783900031,54404.87228496001 2024-07-15,16:25:24.000,197,11049557,-795,0,1721060723,12622.457543069999,229.8318783900031,54404.76747816 2024-07-15,16:25:25.000,197,11049520,-795,0,1721060724,12622.484488309994,229.8318783900031,54404.80940088 2024-07-15,16:25:26.000,197,11049565,-795,0,1721060725,12622.51143354999,229.8318783900031,54404.83734936 2024-07-15,16:25:27.000,197,11049519,-795,0,1721060726,12622.55185140999,229.8036818699984,54404.760491040004 2024-07-15,16:25:28.000,197,11049531,-795,0,1721060727,12622.497960929999,229.82482926000375,54404.69760696 2024-07-15,16:25:29.000,197,11049585,-795,0,1721060728,12622.565324029994,229.82482926000375,54404.75350392001 2024-07-15,16:25:30.000,197,11049566,-795,0,1721060729,12622.63268712999,229.83892752000247,54404.80241376001 2024-07-15,16:25:31.000,197,11049534,-795,0,1721060730,12622.65963237,229.81073099999776,54404.85831072 2024-07-15,16:25:32.000,197,11049562,-795,0,1721060731,12622.71352284999,229.82482926000375,54404.78843952 2024-07-15,16:25:33.000,197,11049582,-795,0,1721060732,12622.72025916,229.8318783900031,54404.79542664 2024-07-15,16:25:34.000,197,11049523,-795,0,1721060733,12622.75394070999,229.8177801300044,54404.79542664 2024-07-15,16:25:35.000,197,11049569,-795,0,1721060734,12622.807831189995,229.83892752000247,54404.879272080005 2024-07-15,16:25:36.000,197,11049559,-795,0,1721060735,12622.83477642999,229.8530257800012,54404.830362240005 2024-07-15,16:25:37.000,197,11049549,-795,0,1721060736,12622.807831189995,229.89532056000462,54404.928181920004 2024-07-15,16:25:38.000,197,11049548,-795,0,1721060737,12622.85498535999,229.87417316999927,54404.781452400006 2024-07-15,16:25:39.000,197,11049569,-795,0,1721060738,12622.90213953,229.88122229999863,54404.92119480001 2024-07-15,16:25:40.000,197,11049493,-795,0,1721060739,12622.84151274,229.92351708000206,54404.80940088 2024-07-15,16:25:41.000,197,11049541,-795,0,1721060740,12622.84151274,229.90236969000398,54404.78843952 2024-07-15,16:25:42.000,197,11049551,-795,0,1721060741,12622.82130381,229.88122229999863,54404.79542664 2024-07-15,16:25:43.000,197,11049519,-795,0,1721060742,12622.79435856999,229.83892752000247,54404.66965848 2024-07-15,16:25:44.000,197,11049598,-795,0,1721060743,12622.76067702,229.8036818699984,54404.75350392001 2024-07-15,16:25:45.000,197,11049539,-795,0,1721060744,12622.888666909996,229.74023970000417,54404.90722056 2024-07-15,16:25:46.000,197,11049567,-795,0,1721060745,12622.908875839996,229.76138709000224,54404.97010464001 2024-07-15,16:25:47.000,197,11049537,-795,0,1721060746,12622.908875839996,229.74023970000417,54404.928181920004 2024-07-15,16:25:48.000,197,11049546,-795,0,1721060747,12622.86172167,229.7190923099988,54404.84433648 2024-07-15,16:25:49.000,197,11049523,-795,0,1721060748,12622.89540321999,229.7331905700048,54404.90023344001 2024-07-15,16:25:50.000,197,11049559,-795,0,1721060749,12622.89540321999,229.75433796000289,54404.96311752 2024-07-15,16:25:51.000,197,11049564,-795,0,1721060750,12622.92234846,229.7331905700048,54404.9561304 2024-07-15,16:25:52.000,197,11049559,-795,0,1721060751,12622.888666909996,229.7049940500001,54405.046962960005 2024-07-15,16:25:53.000,197,11049544,-795,0,1721060752,12622.94255739,229.72614143999817,54404.97010464001 2024-07-15,16:25:54.000,197,11049499,-795,0,1721060753,12622.908875839996,229.7190923099988,54405.03298872 2024-07-15,16:25:55.000,197,11049549,-795,0,1721060754,12622.929084769996,229.71204317999945,54405.10984704001 2024-07-15,16:25:56.000,197,11049539,-795,0,1721060755,12622.888666909996,229.72614143999817,54405.046962960005 2024-07-15,16:25:57.000,197,11049568,-795,0,1721060756,12622.868457979996,229.7049940500001,54405.046962960005 2024-07-15,16:25:58.000,197,11049583,-795,0,1721060757,12622.77414963999,229.69794492000074,54404.998053120005 2024-07-15,16:25:59.000,197,11049494,-795,0,1721060758,12622.747204399995,229.69089579000138,54404.77446528001 2024-07-15,16:26:00.000,197,11049517,-795,0,1721060759,12622.80109488,229.67679753000266,54404.99106600001 2024-07-15,16:26:01.000,197,11049507,-795,0,1721060760,12622.807831189995,229.68384666000202,54405.1308084 2024-07-15,16:26:02.000,197,11049527,-795,0,1721060761,12622.787622259995,229.6697484000033,54405.14478264 2024-07-15,16:26:03.000,197,11049570,-795,0,1721060762,12622.76067702,229.66269927000394,54405.05395008 2024-07-15,16:26:04.000,197,11049495,-795,0,1721060763,12622.70005023,229.68384666000202,54404.80940088 2024-07-15,16:26:05.000,197,11049543,-755,0,1721060764,12622.625950819995,229.65565014000458,54404.85132360001 2024-07-15,16:26:06.000,197,11049534,-795,0,1721060765,12622.706786539995,229.68384666000202,54405.13779552001 2024-07-15,16:26:07.000,197,11049565,-795,0,1721060766,12622.69331391999,229.6697484000033,54405.10984704001 2024-07-15,16:26:08.000,197,11049520,-795,0,1721060767,12622.6798413,229.7049940500001,54405.07491144 2024-07-15,16:26:09.000,197,11049527,-795,0,1721060768,12622.65289605999,229.68384666000202,54405.10984704001 2024-07-15,16:26:10.000,197,11049523,-795,0,1721060769,12622.67310498999,229.59220797000307,54405.17273112 2024-07-15,16:26:11.000,197,11049510,-795,0,1721060770,12622.686577609995,229.6697484000033,54405.18670536001 2024-07-15,16:26:12.000,197,11049543,-795,0,1721060771,12622.646159749995,229.62745361999987,54405.2006796 2024-07-15,16:26:13.000,197,11049529,-795,0,1721060772,12622.59900558,229.62745361999987,54404.998053120005 2024-07-15,16:26:14.000,197,11049553,-795,0,1721060773,12622.605741889995,229.59220797000307,54405.10285992 2024-07-15,16:26:15.000,197,11049527,-795,0,1721060774,12622.65963237,229.59220797000307,54405.1308084 2024-07-15,16:26:16.000,197,11049538,-795,0,1721060775,12622.61921451,229.59220797000307,54405.18670536001 2024-07-15,16:26:17.000,197,11049546,-795,0,1721060776,12622.59226926999,229.6415518799986,54405.13779552001 2024-07-15,16:26:18.000,197,11049486,-795,0,1721060777,12622.65963237,229.65565014000458,54405.10285992 2024-07-15,16:26:19.000,197,11049520,-795,0,1721060778,12622.63942344,229.65565014000458,54405.228628079996 2024-07-15,16:26:20.000,197,11049489,-795,0,1721060779,12622.61921451,229.66269927000394,54405.214653840005 2024-07-15,16:26:21.000,197,11049516,-795,0,1721060780,12622.59226926999,229.6697484000033,54405.165744000005 2024-07-15,16:26:22.000,197,11049533,-795,0,1721060781,12622.59226926999,229.68384666000202,54405.14478264 2024-07-15,16:26:23.000,197,11049494,-795,0,1721060782,12622.545115099994,229.67679753000266,54405.07491144 2024-07-15,16:26:24.000,197,11049507,-795,0,1721060783,12622.497960929999,229.6697484000033,54405.116834160006 2024-07-15,16:26:25.000,197,11049525,-795,0,1721060784,12622.65289605999,229.6697484000033,54405.24958944 2024-07-15,16:26:26.000,197,11049552,-795,0,1721060785,12622.646159749995,229.6697484000033,54405.228628079996 2024-07-15,16:26:27.000,197,11049555,-795,0,1721060786,12622.65963237,229.65565014000458,54405.214653840005 2024-07-15,16:26:28.000,197,11049531,-795,0,1721060787,12622.63268712999,229.66269927000394,54404.97010464001 2024-07-15,16:26:29.000,197,11049545,-795,0,1721060788,12622.67310498999,229.67679753000266,54405.06093720001 2024-07-15,16:26:30.000,197,11049538,-795,0,1721060789,12622.69331391999,229.74023970000417,54405.15875688001 2024-07-15,16:26:31.000,197,11049539,-795,0,1721060790,12622.70005023,229.7331905700048,54405.15176976 2024-07-15,16:26:32.000,197,11049543,-795,0,1721060791,12622.65289605999,229.72614143999817,54405.17971824 2024-07-15,16:26:33.000,197,11049582,-795,0,1721060792,12622.70005023,229.72614143999817,54405.095872800004 2024-07-15,16:26:34.000,197,11049544,-795,0,1721060793,12622.70005023,229.7190923099988,54405.095872800004 2024-07-15,16:26:35.000,197,11049556,-795,0,1721060794,12622.75394070999,229.7049940500001,54405.2006796 2024-07-15,16:26:36.000,197,11049486,-795,0,1721060795,12622.70005023,229.72614143999817,54405.17971824 2024-07-15,16:26:37.000,197,11049539,-795,0,1721060796,12622.72025916,229.77548535000096,54405.15176976 2024-07-15,16:26:38.000,197,11049554,-795,0,1721060797,12622.646159749995,229.72614143999817,54405.07491144 2024-07-15,16:26:39.000,197,11049542,-795,0,1721060798,12622.74046809,229.78253448000032,54405.046962960005 2024-07-15,16:26:40.000,197,11049534,-795,0,1721060799,12622.75394070999,229.78253448000032,54405.25657656001 2024-07-15,16:26:41.000,197,11049534,-795,0,1721060800,12622.77414963999,229.75433796000289,54405.22164096 2024-07-15,16:26:42.000,197,11049558,-795,0,1721060801,12622.79435856999,229.7684362200016,54405.2006796 2024-07-15,16:26:43.000,197,11049540,-795,0,1721060802,12622.828040119995,229.78958360999968,54405.17971824 2024-07-15,16:26:44.000,197,11049486,-795,0,1721060803,12622.73373177999,229.75433796000289,54405.03298872 2024-07-15,16:26:45.000,197,11049541,-795,0,1721060804,12622.787622259995,229.74728883000353,54405.17971824 2024-07-15,16:26:46.000,197,11049525,-795,0,1721060805,12622.81456749999,229.77548535000096,54405.19369248 2024-07-15,16:26:47.000,197,11049528,-795,0,1721060806,12622.81456749999,229.78958360999968,54405.18670536001 2024-07-15,16:26:48.000,197,11049503,-795,0,1721060807,12622.73373177999,229.76138709000224,54405.10984704001 2024-07-15,16:26:49.000,197,11049584,-795,0,1721060808,12622.73373177999,229.81073099999776,54405.1308084 2024-07-15,16:26:50.000,197,11049527,-795,0,1721060809,12622.84151274,229.7684362200016,54405.22164096 2024-07-15,16:26:51.000,197,11049539,-795,0,1721060810,12622.8819306,229.78253448000032,54405.228628079996 2024-07-15,16:26:52.000,197,11049485,-795,0,1721060811,12622.81456749999,229.8036818699984,54405.24260232 2024-07-15,16:26:53.000,197,11049556,-795,0,1721060812,12622.82130381,229.79663273999904,54405.14478264 2024-07-15,16:26:54.000,197,11049502,-795,0,1721060813,12622.80109488,229.77548535000096,54405.17273112 2024-07-15,16:26:55.000,197,11049563,-795,0,1721060814,12622.85498535999,229.79663273999904,54405.25657656001 2024-07-15,16:26:56.000,197,11049492,-795,0,1721060815,12622.85498535999,229.78958360999968,54405.24958944 2024-07-15,16:26:57.000,197,11049527,-795,0,1721060816,12622.81456749999,229.82482926000375,54405.18670536001 2024-07-15,16:26:58.000,197,11049586,-795,0,1721060817,12622.848249049996,229.8036818699984,54405.214653840005 2024-07-15,16:26:59.000,197,11049560,-795,0,1721060818,12622.89540321999,229.81073099999776,54405.333434880005 2024-07-15,16:27:00.000,197,11049554,-795,0,1721060819,12622.868457979996,229.78958360999968,54405.29151216 2024-07-15,16:27:01.000,197,11049558,-795,0,1721060820,12622.90213953,229.86007491000055,54405.263563680004 2024-07-15,16:27:02.000,197,11049501,-795,0,1721060821,12622.85498535999,229.86007491000055,54405.15176976 2024-07-15,16:27:03.000,197,11049522,-795,0,1721060822,12622.848249049996,229.87417316999927,54405.22164096 2024-07-15,16:27:04.000,197,11049546,-795,0,1721060823,12622.81456749999,229.9164679500027,54405.24958944 2024-07-15,16:27:05.000,197,11049407,-795,0,1721060824,12622.89540321999,229.90941882000334,54405.31946064 2024-07-15,16:27:06.000,197,11049503,-795,0,1721060825,12622.85498535999,229.90236969000398,54405.15875688001 2024-07-15,16:27:07.000,197,11049536,-795,0,1721060826,12622.90213953,229.9517135999995,54405.38933184 2024-07-15,16:27:08.000,197,11049486,-795,0,1721060827,12622.8819306,229.93056621000142,54405.214653840005 2024-07-15,16:27:09.000,197,11049475,-795,0,1721060828,12622.848249049996,230.00105751000228,54405.396318959996 2024-07-15,16:27:10.000,197,11049546,-795,0,1721060829,12622.85498535999,229.97286099000485,54405.40330608001 2024-07-15,16:27:11.000,197,11049523,-795,0,1721060830,12622.84151274,229.98695925000357,54405.27753792001 2024-07-15,16:27:12.000,197,11049566,-795,0,1721060831,12622.787622259995,230.0504014199978,54405.228628079996 2024-07-15,16:27:13.000,197,11049554,-795,0,1721060832,12622.83477642999,229.99400838000292,54405.36138336 2024-07-15,16:27:14.000,197,11049526,-795,0,1721060833,12622.83477642999,230.02925402999972,54405.36138336 2024-07-15,16:27:15.000,197,11049517,-795,0,1721060834,12622.85498535999,230.04335228999844,54405.46619016 2024-07-15,16:27:16.000,197,11049450,-795,0,1721060835,12622.85498535999,230.0785979400025,54405.42426744001 2024-07-15,16:27:17.000,197,11049562,-795,0,1721060836,12622.8819306,230.09269620000123,54405.41728032 2024-07-15,16:27:18.000,197,11049529,-795,0,1721060837,12622.76067702,230.10679445999995,54405.4102932 2024-07-15,16:27:19.000,197,11049562,-715,0,1721060838,12622.75394070999,230.13499098000466,54405.30548640001 2024-07-15,16:27:20.000,197,11049535,-795,0,1721060839,12622.828040119995,230.15613837000274,54405.4801644 2024-07-15,16:27:21.000,197,11049543,-795,0,1721060840,12622.868457979996,230.1772857600008,54405.550035600005 2024-07-15,16:27:22.000,197,11049534,-795,0,1721060841,12622.82130381,230.17023663000145,54405.564009839996 2024-07-15,16:27:23.000,197,11049550,-795,0,1721060842,12622.78088595,230.18433489000017,54405.52907424 2024-07-15,16:27:24.000,197,11049450,-795,0,1721060843,12622.70005023,230.21253141000489,54405.46619016 2024-07-15,16:27:25.000,197,11049520,-795,0,1721060844,12622.73373177999,230.20548227999825,54405.52208712001 2024-07-15,16:27:26.000,197,11049550,-795,0,1721060845,12622.747204399995,230.28302270999848,54405.564009839996 2024-07-15,16:27:27.000,197,11049572,-795,0,1721060846,12622.75394070999,230.24777706000168,54405.57798408 2024-07-15,16:27:28.000,197,11049573,-795,0,1721060847,12622.6798413,230.25482619000104,54405.48715152 2024-07-15,16:27:29.000,197,11049550,-795,0,1721060848,12622.73373177999,230.33236662000127,54405.54304848001 2024-07-15,16:27:30.000,197,11049541,-795,0,1721060849,12622.82130381,230.30417010000383,54405.6548424 2024-07-15,16:27:31.000,197,11049543,-795,0,1721060850,12622.787622259995,230.31826836000255,54405.64785528 2024-07-15,16:27:32.000,197,11049539,-795,0,1721060851,12622.76067702,230.36761226999806,54405.668816640005 2024-07-15,16:27:33.000,197,11049547,-795,0,1721060852,12622.73373177999,230.3605631399987,54405.598945440004 2024-07-15,16:27:34.000,197,11049506,-795,0,1721060853,12622.72025916,230.36761226999806,54405.501125760005 2024-07-15,16:27:35.000,197,11049566,-795,0,1721060854,12622.747204399995,230.3746614000047,54405.6548424 2024-07-15,16:27:36.000,197,11049532,-795,0,1721060855,12622.726995469995,230.4099070500015,54405.70375224 2024-07-15,16:27:37.000,197,11049567,-795,0,1721060856,12622.73373177999,230.40285792000213,54405.52907424 2024-07-15,16:27:38.000,197,11049540,-795,0,1721060857,12622.686577609995,230.40285792000213,54405.619906800006 2024-07-15,16:27:39.000,197,11049538,-795,0,1721060858,12622.747204399995,230.4240053100002,54405.717726480005 2024-07-15,16:27:40.000,197,11049491,-795,0,1721060859,12622.74046809,230.43105443999957,54405.68279088 2024-07-15,16:27:41.000,197,11049556,-795,0,1721060860,12622.76067702,230.4451526999983,54405.67580376 2024-07-15,16:27:42.000,197,11049512,-795,0,1721060861,12622.726995469995,230.4099070500015,54405.61291968001 2024-07-15,16:27:43.000,197,11049525,-795,0,1721060862,12622.65289605999,230.41695618000085,54405.54304848001 2024-07-15,16:27:44.000,197,11049561,-795,0,1721060863,12622.585532959994,230.48039835000236,54405.564009839996 2024-07-15,16:27:45.000,197,11049570,-795,0,1721060864,12622.666368679995,230.4451526999983,54405.731700719996 2024-07-15,16:27:46.000,197,11049548,-795,0,1721060865,12622.63942344,230.4451526999983,54405.78061056001 2024-07-15,16:27:47.000,197,11049529,-795,0,1721060866,12622.65963237,230.43810356999893,54405.717726480005 2024-07-15,16:27:48.000,197,11049557,-795,0,1721060867,12622.565324029994,230.4099070500015,54405.60593256 2024-07-15,16:27:49.000,197,11049512,-795,0,1721060868,12622.605741889995,230.4451526999983,54405.5849712 2024-07-15,16:27:50.000,197,11049516,-635,0,1721060869,12622.585532959994,230.43105443999957,54405.668816640005 2024-07-15,16:27:51.000,197,11049556,-795,0,1721060870,12622.545115099994,230.45220182999765,54405.63388104 2024-07-15,16:27:52.000,197,11049557,-795,0,1721060871,12622.545115099994,230.43105443999957,54405.70375224 2024-07-15,16:27:53.000,197,11049568,-795,0,1721060872,12622.504697239994,230.4240053100002,54405.64086816001 2024-07-15,16:27:54.000,197,11049540,-795,0,1721060873,12622.524906169994,230.41695618000085,54405.60593256 2024-07-15,16:27:55.000,197,11049529,-795,0,1721060874,12622.545115099994,230.38875966000342,54405.67580376 2024-07-15,16:27:56.000,197,11049526,-795,0,1721060875,12622.477751999999,230.41695618000085,54405.64785528 2024-07-15,16:27:57.000,197,11049550,-795,0,1721060876,12622.524906169994,230.4240053100002,54405.68977800001 2024-07-15,16:27:58.000,197,11049590,-795,0,1721060877,12622.450806759989,230.43810356999893,54405.60593256 2024-07-15,16:27:59.000,197,11049570,-795,0,1721060878,12622.383443659994,230.473349220003,54405.52907424 2024-07-15,16:28:00.000,197,11049550,-795,0,1721060879,12622.302607939993,230.4451526999983,54405.55702272 2024-07-15,16:28:01.000,197,11049556,-795,0,1721060880,12622.403652589994,230.46630009000364,54405.70375224 2024-07-15,16:28:02.000,197,11049558,-795,0,1721060881,12622.363234729994,230.473349220003,54405.70375224 2024-07-15,16:28:03.000,197,11049554,-795,0,1721060882,12622.369971039989,230.46630009000364,54405.68279088 2024-07-15,16:28:04.000,197,11049519,-795,0,1721060883,12622.349762109989,230.49449661000108,54405.53606136 2024-07-15,16:28:05.000,197,11049537,-795,0,1721060884,12622.329553179989,230.51564399999916,54405.62689392 2024-07-15,16:28:06.000,197,11049501,-795,0,1721060885,12622.363234729994,230.5367913900045,54405.64086816001 2024-07-15,16:28:07.000,197,11049510,-795,0,1721060886,12622.302607939993,230.5367913900045,54405.396318959996 2024-07-15,16:28:08.000,197,11049529,-795,0,1721060887,12622.268926389988,230.54384052000387,54405.52208712001 2024-07-15,16:28:09.000,197,11049522,-795,0,1721060888,12622.282399009993,230.5720370400013,54405.53606136 2024-07-15,16:28:10.000,197,11049578,-795,0,1721060889,12622.369971039989,230.57908617000066,54405.64086816001 2024-07-15,16:28:11.000,197,11049519,-795,0,1721060890,12622.349762109989,230.58613530000002,54405.668816640005 2024-07-15,16:28:12.000,197,11049526,-795,0,1721060891,12622.309344249988,230.58613530000002,54405.60593256 2024-07-15,16:28:13.000,197,11049522,-795,0,1721060892,12622.289135319988,230.6354792100028,54405.5849712 2024-07-15,16:28:14.000,197,11049539,-795,0,1721060893,12622.268926389988,230.6566266000009,54405.57099696001 2024-07-15,16:28:15.000,197,11049524,-795,0,1721060894,12622.262190079993,230.6707248599996,54405.47317728001 2024-07-15,16:28:16.000,197,11049540,-795,0,1721060895,12622.248717459988,230.69892138000432,54405.66182952001 2024-07-15,16:28:17.000,197,11049538,-795,0,1721060896,12622.289135319988,230.73416703000112,54405.68279088 2024-07-15,16:28:18.000,197,11049550,-795,0,1721060897,12622.329553179989,230.7200687700024,54405.68279088 2024-07-15,16:28:19.000,197,11049567,-795,0,1721060898,12622.322816869993,230.74826528999984,54405.52907424 2024-07-15,16:28:20.000,197,11049487,-795,0,1721060899,12622.295871629998,230.7200687700024,54405.598945440004 2024-07-15,16:28:21.000,197,11049567,-795,0,1721060900,12622.289135319988,230.73416703000112,54405.62689392 2024-07-15,16:28:22.000,197,11049544,-795,0,1721060901,12622.322816869993,230.74121616000048,54405.67580376 2024-07-15,16:28:23.000,197,11049520,-795,0,1721060902,12622.295871629998,230.79056007000327,54405.50811288 2024-07-15,16:28:24.000,197,11049540,-795,0,1721060903,12622.248717459988,230.80465833000198,54405.4801644 2024-07-15,16:28:25.000,197,11049542,-795,0,1721060904,12622.316080559998,230.83285484999942,54405.668816640005 2024-07-15,16:28:26.000,197,11049485,-795,0,1721060905,12622.302607939993,230.82580572000006,54405.67580376 2024-07-15,16:28:27.000,197,11049532,-795,0,1721060906,12622.302607939993,230.86105137000413,54405.71073936001 2024-07-15,16:28:28.000,197,11049545,-795,0,1721060907,12622.215035909998,230.85400224000477,54405.57798408 2024-07-15,16:28:29.000,197,11049554,-795,0,1721060908,12622.268926389988,230.917444409999,54405.501125760005 2024-07-15,16:28:30.000,197,11049542,-795,0,1721060909,12622.228508529988,230.95269006000308,54405.63388104 2024-07-15,16:28:31.000,197,11049523,-795,0,1721060910,12622.228508529988,230.95269006000308,54405.41728032 2024-07-15,16:28:32.000,197,11049565,-795,0,1721060911,12622.188090670003,231.0020339699986,54405.564009839996 2024-07-15,16:28:33.000,197,11049522,-795,0,1721060912,12622.188090670003,230.99498483999923,54405.50811288 2024-07-15,16:28:34.000,197,11049542,-795,0,1721060913,12622.194826979998,230.99498483999923,54405.52907424 2024-07-15,16:28:35.000,197,11049527,-795,0,1721060914,12622.221772219993,231.00908309999795,54405.598945440004 2024-07-15,16:28:36.000,197,11049514,-795,0,1721060915,12622.147672810002,230.99498483999923,54405.564009839996 2024-07-15,16:28:37.000,197,11049569,-795,0,1721060916,12622.174618049998,231.0302304900033,54405.564009839996 2024-07-15,16:28:38.000,197,11049563,-795,0,1721060917,12622.093782329997,231.0302304900033,54405.4801644 2024-07-15,16:28:39.000,197,11049577,-795,0,1721060918,12622.066837090002,231.04432875000202,54405.48715152 2024-07-15,16:28:40.000,197,11049519,-795,0,1721060919,12622.100518639993,231.0654761400001,54405.55702272 2024-07-15,16:28:41.000,197,11049533,-795,0,1721060920,12622.100518639993,231.0654761400001,54405.57099696001 2024-07-15,16:28:42.000,197,11049519,-795,0,1721060921,12622.080309709992,231.0161322300046,54405.54304848001 2024-07-15,16:28:43.000,197,11049514,-795,0,1721060922,12622.066837090002,231.04432875000202,54405.50811288 2024-07-15,16:28:44.000,197,11049501,-795,0,1721060923,12622.039891849992,231.03727962000266,54405.31247352 2024-07-15,16:28:45.000,197,11049518,-795,0,1721060924,12622.073573399997,231.03727962000266,54405.42426744001 2024-07-15,16:28:46.000,197,11049549,-795,0,1721060925,12622.080309709992,230.98793570999987,54405.5151 2024-07-15,16:28:47.000,197,11049532,-795,0,1721060926,12622.046628160002,230.98793570999987,54405.49413864001 2024-07-15,16:28:48.000,197,11049535,-795,0,1721060927,12622.006210300002,231.02318136000395,54405.4102932 2024-07-15,16:28:49.000,197,11049543,-795,0,1721060928,12622.026419230002,231.00908309999795,54405.43824168 2024-07-15,16:28:50.000,197,11049559,-795,0,1721060929,12622.073573399997,230.97383745000116,54405.5151 2024-07-15,16:28:51.000,197,11049564,-795,0,1721060930,12622.053364469997,230.98088658000052,54405.53606136 2024-07-15,16:28:52.000,197,11049565,-795,0,1721060931,12622.039891849992,230.9667883200018,54405.52907424 2024-07-15,16:28:53.000,197,11049524,-795,0,1721060932,12621.952319819997,230.94564093000372,54405.37535760001 2024-07-15,16:28:54.000,197,11049565,-795,0,1721060933,12621.986001370002,230.94564093000372,54405.36138336 2024-07-15,16:28:55.000,197,11049557,-795,0,1721060934,12622.026419230002,230.917444409999,54405.452215920006 2024-07-15,16:28:56.000,197,11049515,-795,0,1721060935,12621.986001370002,230.92449353999837,54405.45920304 2024-07-15,16:28:57.000,197,11049538,-795,0,1721060936,12621.952319819997,230.91039527999965,54405.396318959996 2024-07-15,16:28:58.000,197,11049542,-795,0,1721060937,12621.992737679997,230.8821987600022,54405.36138336 2024-07-15,16:28:59.000,197,11049547,-795,0,1721060938,12621.992737679997,230.86105137000413,54405.40330608001 2024-07-15,16:29:00.000,197,11049514,-795,0,1721060939,12621.992737679997,230.89629702000093,54405.42426744001 2024-07-15,16:29:01.000,197,11049550,-795,0,1721060940,12621.965792440002,230.86105137000413,54405.40330608001 2024-07-15,16:29:02.000,197,11049507,-795,0,1721060941,12621.972528749997,230.87514963000285,54405.37535760001 2024-07-15,16:29:03.000,197,11049521,-795,0,1721060942,12621.959056129992,230.9033461500003,54405.27753792001 2024-07-15,16:29:04.000,197,11049554,-795,0,1721060943,12621.925374580002,230.9033461500003,54405.30548640001 2024-07-15,16:29:05.000,197,11049519,-795,0,1721060944,12621.992737679997,230.8821987600022,54405.47317728001 2024-07-15,16:29:06.000,197,11049486,-795,0,1721060945,12621.992737679997,230.8821987600022,54405.43824168 2024-07-15,16:29:07.000,197,11049529,-795,0,1721060946,12622.006210300002,230.8681005000035,54405.396318959996 2024-07-15,16:29:08.000,197,11049498,-795,0,1721060947,12621.864747790001,230.8821987600022,54405.15875688001 2024-07-15,16:29:09.000,197,11049568,-795,0,1721060948,12621.959056129992,230.91039527999965,54405.31247352 2024-07-15,16:29:10.000,197,11049544,-795,0,1721060949,12621.979265059992,230.91039527999965,54405.24260232 2024-07-15,16:29:11.000,197,11049519,-795,0,1721060950,12621.932110889997,230.8681005000035,54405.214653840005 2024-07-15,16:29:12.000,197,11049532,-795,0,1721060951,12621.952319819997,230.8681005000035,54405.263563680004 2024-07-15,16:29:13.000,197,11049541,-795,0,1721060952,12621.925374580002,230.9033461500003,54405.24260232 2024-07-15,16:29:14.000,197,11049541,-795,0,1721060953,12621.911901959997,230.84695310999814,54405.18670536001 2024-07-15,16:29:15.000,197,11049523,-795,0,1721060954,12621.945583510002,230.86105137000413,54405.17273112 2024-07-15,16:29:16.000,197,11049484,-795,0,1721060955,12621.965792440002,230.81170746000134,54405.17273112 2024-07-15,16:29:17.000,197,11049516,-795,0,1721060956,12621.938847199992,230.81170746000134,54405.13779552001 2024-07-15,16:29:18.000,197,11049530,-795,0,1721060957,12621.905165650001,230.79760920000263,54405.14478264 2024-07-15,16:29:19.000,197,11049510,-795,0,1721060958,12621.925374580002,230.79056007000327,54405.116834160006 2024-07-15,16:29:20.000,197,11049501,-795,0,1721060959,12621.945583510002,230.7694126799979,54405.165744000005 2024-07-15,16:29:21.000,197,11049496,-795,0,1721060960,12621.938847199992,230.79760920000263,54405.18670536001 2024-07-15,16:29:22.000,197,11049524,-795,0,1721060961,12621.999473989992,230.7694126799979,54405.17273112 2024-07-15,16:29:23.000,197,11049521,-795,0,1721060962,12621.986001370002,230.74826528999984,54405.165744000005 2024-07-15,16:29:24.000,197,11049541,-795,0,1721060963,12621.959056129992,230.70597051000368,54405.01202736 2024-07-15,16:29:25.000,197,11049478,-795,0,1721060964,12621.979265059992,230.74826528999984,54405.07491144 2024-07-15,16:29:26.000,197,11049536,-795,0,1721060965,12621.979265059992,230.74826528999984,54405.08189856 2024-07-15,16:29:27.000,197,11049545,-795,0,1721060966,12621.965792440002,230.72711790000176,54405.10984704001 2024-07-15,16:29:28.000,197,11049545,-795,0,1721060967,12621.891693029997,230.7200687700024,54405.01901448001 2024-07-15,16:29:29.000,197,11049511,-795,0,1721060968,12621.938847199992,230.74121616000048,54405.06093720001 2024-07-15,16:29:30.000,197,11049537,-795,0,1721060969,12621.965792440002,230.7553144199992,54405.165744000005 2024-07-15,16:29:31.000,197,11049538,-795,0,1721060970,12621.972528749997,230.77646181000455,54405.20766672001 2024-07-15,16:29:32.000,197,11049510,-795,0,1721060971,12621.986001370002,230.74121616000048,54405.10984704001 2024-07-15,16:29:33.000,197,11049535,-795,0,1721060972,12621.972528749997,230.77646181000455,54405.10285992 2024-07-15,16:29:34.000,197,11049575,-795,0,1721060973,12621.992737679997,230.79056007000327,54405.01202736 2024-07-15,16:29:35.000,197,11049516,-795,0,1721060974,12621.979265059992,230.79056007000327,54405.13779552001 2024-07-15,16:29:36.000,197,11049519,-795,0,1721060975,12621.972528749997,230.79760920000263,54405.13779552001 2024-07-15,16:29:37.000,197,11049571,-795,0,1721060976,12621.972528749997,230.85400224000477,54405.06792432001 2024-07-15,16:29:38.000,197,11049504,-795,0,1721060977,12621.999473989992,230.77646181000455,54404.9561304 2024-07-15,16:29:39.000,197,11049551,-795,0,1721060978,12622.080309709992,230.79056007000327,54405.095872800004 2024-07-15,16:29:40.000,197,11049528,-795,0,1721060979,12622.073573399997,230.7835109400039,54405.01901448001 2024-07-15,16:29:41.000,197,11049505,-795,0,1721060980,12622.039891849992,230.86105137000413,54404.97010464001 2024-07-15,16:29:42.000,197,11049490,-795,0,1721060981,12622.006210300002,230.9033461500003,54404.83734936 2024-07-15,16:29:43.000,197,11049525,-795,0,1721060982,12621.911901959997,230.91039527999965,54404.8862592 2024-07-15,16:29:44.000,197,11049563,-795,0,1721060983,12621.891693029997,230.91039527999965,54404.94215616001 2024-07-15,16:29:45.000,197,11049532,-795,0,1721060984,12621.986001370002,230.8821987600022,54405.116834160006 2024-07-15,16:29:46.000,197,11049533,-795,0,1721060985,12621.965792440002,230.8821987600022,54405.06093720001 2024-07-15,16:29:47.000,197,11049493,-795,0,1721060986,12621.986001370002,230.89629702000093,54405.10285992 2024-07-15,16:29:48.000,197,11049513,-795,0,1721060987,12621.871484099996,230.93154266999773,54404.928181920004 2024-07-15,16:29:49.000,197,11049455,-795,0,1721060988,12621.884956720001,230.8821987600022,54404.91420768 2024-07-15,16:29:50.000,197,11049506,-795,0,1721060989,12621.891693029997,230.92449353999837,54404.98407888 2024-07-15,16:29:51.000,197,11049518,-795,0,1721060990,12621.925374580002,230.91039527999965,54404.92119480001 2024-07-15,16:29:52.000,197,11049573,-795,0,1721060991,12621.851275169996,230.88924789000157,54404.9561304 2024-07-15,16:29:53.000,197,11049503,-795,0,1721060992,12621.898429339992,230.917444409999,54404.9561304 2024-07-15,16:29:54.000,197,11049529,-795,0,1721060993,12621.871484099996,230.917444409999,54404.879272080005 2024-07-15,16:29:55.000,197,11049562,-795,0,1721060994,12621.905165650001,230.917444409999,54404.92119480001 2024-07-15,16:29:56.000,197,11049509,-795,0,1721060995,12621.824329930001,230.95973919000244,54404.928181920004 2024-07-15,16:29:57.000,197,11049533,-795,0,1721060996,12621.878220409992,230.94564093000372,54404.84433648 2024-07-15,16:29:58.000,197,11049528,-795,0,1721060997,12621.797384689991,230.9667883200018,54404.82337512001 2024-07-15,16:29:59.000,197,11049543,-795,0,1721060998,12621.777175759991,230.97383745000116,54404.75350392001 2024-07-15,16:30:00.000,197,11049490,-795,0,1721060999,12621.871484099996,230.93859180000436,54404.79542664 2024-07-15,16:30:01.000,197,11049545,-795,0,1721061000,12621.898429339992,230.97383745000116,54404.89324632001 2024-07-15,16:30:02.000,197,11049570,-795,0,1721061001,12621.905165650001,230.9667883200018,54404.86529784 2024-07-15,16:30:03.000,197,11049536,-795,0,1721061002,12621.884956720001,230.91039527999965,54404.85831072 2024-07-15,16:30:04.000,197,11049503,-795,0,1721061003,12621.837802549991,230.94564093000372,54404.760491040004 2024-07-15,16:30:05.000,197,11049499,-795,0,1721061004,12621.864747790001,230.9033461500003,54404.72555544001 2024-07-15,16:30:06.000,197,11049508,-795,0,1721061005,12621.831066239996,230.94564093000372,54404.73952968 2024-07-15,16:30:07.000,197,11049519,-795,0,1721061006,12621.911901959997,230.91039527999965,54404.70459408001 2024-07-15,16:30:08.000,197,11049528,-795,0,1721061007,12621.783912070001,230.93859180000436,54404.543890320005 2024-07-15,16:30:09.000,197,11049540,-795,0,1721061008,12621.70307635,230.93859180000436,54404.55087744 2024-07-15,16:30:10.000,197,11049515,-795,0,1721061009,12621.905165650001,230.93859180000436,54404.6766456 2024-07-15,16:30:11.000,197,11049530,-795,0,1721061010,12621.905165650001,230.93859180000436,54404.69760696 2024-07-15,16:30:12.000,197,11049506,-795,0,1721061011,12621.905165650001,230.92449353999837,54404.66965848 2024-07-15,16:30:13.000,197,11049542,-795,0,1721061012,12621.918638269992,230.91039527999965,54404.48799336001 2024-07-15,16:30:14.000,197,11049510,-795,0,1721061013,12621.878220409992,230.91039527999965,54404.50895472 2024-07-15,16:30:15.000,197,11049535,-795,0,1721061014,12621.938847199992,230.9033461500003,54404.613761520006 2024-07-15,16:30:16.000,197,11049529,-795,0,1721061015,12621.871484099996,230.92449353999837,54404.62773576 2024-07-15,16:30:17.000,197,11049537,-795,0,1721061016,12621.925374580002,230.9033461500003,54404.5019676 2024-07-15,16:30:18.000,197,11049555,-795,0,1721061017,12621.918638269992,230.8821987600022,54404.41113504 2024-07-15,16:30:19.000,197,11049537,-795,0,1721061018,12621.972528749997,230.8821987600022,54404.494980480005 2024-07-15,16:30:20.000,197,11049508,-795,0,1721061019,12621.925374580002,230.86105137000413,54404.56485168001 2024-07-15,16:30:21.000,197,11049544,-795,0,1721061020,12621.979265059992,230.8187565900007,54404.43908352001 2024-07-15,16:30:22.000,197,11049532,-795,0,1721061021,12621.972528749997,230.85400224000477,54404.425109280004 2024-07-15,16:30:23.000,197,11049539,-795,0,1721061022,12621.965792440002,230.8187565900007,54404.34825096001 2024-07-15,16:30:24.000,197,11049492,-795,0,1721061023,12621.932110889997,230.85400224000477,54404.34126384 2024-07-15,16:30:25.000,197,11049490,-795,0,1721061024,12622.039891849992,230.7835109400039,54404.46703200001 2024-07-15,16:30:26.000,197,11049530,-795,0,1721061025,12622.006210300002,230.7835109400039,54404.47401912 2024-07-15,16:30:27.000,197,11049525,-795,0,1721061026,12622.012946609997,230.73416703000112,54404.43908352001 2024-07-15,16:30:28.000,197,11049457,-795,0,1721061027,12621.979265059992,230.7835109400039,54404.38318656 2024-07-15,16:30:29.000,197,11049490,-795,0,1721061028,12621.965792440002,230.74826528999984,54404.292354 2024-07-15,16:30:30.000,197,11049525,-795,0,1721061029,12621.925374580002,230.74121616000048,54404.21549568 2024-07-15,16:30:31.000,197,11049506,-795,0,1721061030,12621.905165650001,230.7694126799979,54404.26440552 2024-07-15,16:30:32.000,197,11049515,-795,0,1721061031,12621.925374580002,230.8187565900007,54404.24344416 2024-07-15,16:30:33.000,197,11049535,-795,0,1721061032,12621.911901959997,230.79056007000327,54404.20152144001 2024-07-15,16:30:34.000,197,11049539,-795,0,1721061033,12621.925374580002,230.79056007000327,54404.20152144001 2024-07-15,16:30:35.000,197,11049542,-795,0,1721061034,12621.884956720001,230.7553144199992,54404.28536688 2024-07-15,16:30:36.000,197,11049498,-795,0,1721061035,12621.905165650001,230.77646181000455,54404.24344416 2024-07-15,16:30:37.000,197,11049541,-795,0,1721061036,12621.932110889997,230.74121616000048,54404.17357296 2024-07-15,16:30:38.000,197,11049542,-795,0,1721061037,12621.844538860001,230.72711790000176,54403.98492072001 2024-07-15,16:30:39.000,197,11049511,-795,0,1721061038,12621.905165650001,230.6918722499977,54404.089727520004 2024-07-15,16:30:40.000,197,11049535,-795,0,1721061039,12621.938847199992,230.68482311999833,54404.208508560005 2024-07-15,16:30:41.000,197,11049533,-795,0,1721061040,12621.986001370002,230.61433182000474,54404.25043128001 2024-07-15,16:30:42.000,197,11049535,-795,0,1721061041,12621.938847199992,230.6213809500041,54404.22248280001 2024-07-15,16:30:43.000,197,11049519,-795,0,1721061042,12621.986001370002,230.6213809500041,54404.24344416 2024-07-15,16:30:44.000,197,11049529,-795,0,1721061043,12621.878220409992,230.61433182000474,54404.12466312 2024-07-15,16:30:45.000,197,11049502,-795,0,1721061044,12621.891693029997,230.60023355999874,54404.21549568 2024-07-15,16:30:46.000,197,11049538,-795,0,1721061045,12621.884956720001,230.6072826899981,54404.1875472 2024-07-15,16:30:47.000,197,11049538,-795,0,1721061046,12621.878220409992,230.55088965000323,54404.08274040001 2024-07-15,16:30:48.000,197,11049549,-795,0,1721061047,12621.851275169996,230.6072826899981,54404.12466312 2024-07-15,16:30:49.000,197,11049516,-795,0,1721061048,12621.911901959997,230.60023355999874,54404.07575328 2024-07-15,16:30:50.000,197,11049549,-795,0,1721061049,12621.898429339992,230.5720370400013,54404.06177904001 2024-07-15,16:30:51.000,197,11049539,-795,0,1721061050,12621.952319819997,230.58613530000002,54404.16658584 2024-07-15,16:30:52.000,197,11049499,-795,0,1721061051,12621.898429339992,230.5720370400013,54404.159598720005 2024-07-15,16:30:53.000,197,11049519,-795,0,1721061052,12621.871484099996,230.52974225999787,54403.99889496 2024-07-15,16:30:54.000,197,11049509,-795,0,1721061053,12621.891693029997,230.55088965000323,54404.08274040001 2024-07-15,16:30:55.000,197,11049529,-795,0,1721061054,12621.878220409992,230.51564399999916,54404.06177904001 2024-07-15,16:30:56.000,197,11049505,-795,0,1721061055,12621.851275169996,230.55088965000323,54404.05479192001 2024-07-15,16:30:57.000,197,11049538,-795,0,1721061056,12621.851275169996,230.51564399999916,54403.98492072001 2024-07-15,16:30:58.000,197,11049531,-795,0,1721061057,12621.777175759991,230.51564399999916,54403.88011392 2024-07-15,16:30:59.000,197,11049495,-795,0,1721061058,12621.810857309996,230.52974225999787,54403.9080624 2024-07-15,16:31:00.000,197,11049452,-795,0,1721061059,12621.871484099996,230.5085948699998,54404.0478048 2024-07-15,16:31:01.000,197,11049508,-795,0,1721061060,12621.905165650001,230.473349220003,54403.991907840005 2024-07-15,16:31:02.000,197,11049457,-795,0,1721061061,12621.810857309996,230.4451526999983,54403.775307120006 2024-07-15,16:31:03.000,197,11049547,-795,0,1721061062,12621.844538860001,230.473349220003,54403.88011392 2024-07-15,16:31:04.000,197,11049472,-795,0,1721061063,12621.858011479992,230.4451526999983,54403.91504952001 2024-07-15,16:31:05.000,197,11049550,-795,0,1721061064,12621.810857309996,230.473349220003,54403.74735864001 2024-07-15,16:31:06.000,197,11049523,-795,0,1721061065,12621.979265059992,230.43810356999893,54404.00588208 2024-07-15,16:31:07.000,197,11049501,-795,0,1721061066,12621.979265059992,230.46630009000364,54403.98492072001 2024-07-15,16:31:08.000,197,11049498,-795,0,1721061067,12621.972528749997,230.43105443999957,54403.98492072001 2024-07-15,16:31:09.000,197,11049489,-795,0,1721061068,12621.986001370002,230.43105443999957,54403.98492072001 2024-07-15,16:31:10.000,197,11049524,-795,0,1721061069,12621.932110889997,230.4240053100002,54403.62159048 2024-07-15,16:31:11.000,197,11049541,-795,0,1721061070,12621.979265059992,230.43810356999893,54403.74735864001 2024-07-15,16:31:12.000,197,11049565,-795,0,1721061071,12622.039891849992,230.4099070500015,54403.90107528 2024-07-15,16:31:13.000,197,11049512,-795,0,1721061072,12622.087046020002,230.45220182999765,54403.9080624 2024-07-15,16:31:14.000,197,11049544,-795,0,1721061073,12622.087046020002,230.45925096000428,54403.8381912 2024-07-15,16:31:15.000,197,11049540,-795,0,1721061074,12622.140936499993,230.473349220003,54403.90107528 2024-07-15,16:31:16.000,197,11049527,-795,0,1721061075,12621.965792440002,230.41695618000085,54403.593642 2024-07-15,16:31:17.000,197,11049515,-795,0,1721061076,12622.087046020002,230.4240053100002,54403.69844880001 2024-07-15,16:31:18.000,197,11049511,-795,0,1721061077,12622.113991259997,230.45220182999765,54403.78229424 2024-07-15,16:31:19.000,197,11049538,-795,0,1721061078,12622.161145429993,230.4451526999983,54403.76832000001 2024-07-15,16:31:20.000,197,11049532,-795,0,1721061079,12622.107254950002,230.45925096000428,54403.74037152 2024-07-15,16:31:21.000,197,11049553,-795,0,1721061080,12622.093782329997,230.45925096000428,54403.754345760004 2024-07-15,16:31:22.000,197,11049463,-795,0,1721061081,12622.228508529988,230.4240053100002,54403.84517832001 2024-07-15,16:31:23.000,197,11049548,-795,0,1721061082,12622.215035909998,230.45220182999765,54403.78928136 2024-07-15,16:31:24.000,197,11049533,-795,0,1721061083,12622.188090670003,230.4451526999983,54403.7333844 2024-07-15,16:31:25.000,197,11049472,-795,0,1721061084,12622.167881740002,230.46630009000364,54403.74735864001 2024-07-15,16:31:26.000,197,11049501,-795,0,1721061085,12622.215035909998,230.43105443999957,54403.74735864001 2024-07-15,16:31:27.000,197,11049502,-795,0,1721061086,12622.201563289993,230.48039835000236,54403.64953896001 2024-07-15,16:31:28.000,197,11049502,-795,0,1721061087,12622.134200189998,230.43105443999957,54403.586654880004 2024-07-15,16:31:29.000,197,11049533,-795,0,1721061088,12622.113991259997,230.4451526999983,54403.63556472 2024-07-15,16:31:30.000,197,11049573,-795,0,1721061089,12622.161145429993,230.38171053000406,54403.5237708 2024-07-15,16:31:31.000,197,11049542,-795,0,1721061090,12622.215035909998,230.36761226999806,54403.57268064 2024-07-15,16:31:32.000,197,11049554,-795,0,1721061091,12622.208299600003,230.23367880000296,54403.57966776001 2024-07-15,16:31:33.000,197,11049492,-795,0,1721061092,12622.255453769998,230.14908924000338,54403.40498976 2024-07-15,16:31:34.000,197,11049540,-795,0,1721061093,12622.403652589994,230.12794184999802,54403.39800264 2024-07-15,16:31:35.000,197,11049506,-795,0,1721061094,12622.51143354999,230.1631875000021,54403.50979656001 2024-07-15,16:31:36.000,197,11049535,-795,0,1721061095,12622.464279379994,230.27597357999912,54403.5237708 2024-07-15,16:31:37.000,197,11049551,-795,0,1721061096,12622.403652589994,230.35351400999934,54403.5237708 2024-07-15,16:31:38.000,197,11049560,-795,0,1721061097,12622.356498419998,230.38171053000406,54403.54473216 2024-07-15,16:31:39.000,197,11049499,-795,0,1721061098,12622.349762109989,230.38171053000406,54403.64255184 2024-07-15,16:31:40.000,197,11049462,-795,0,1721061099,12622.268926389988,230.3746614000047,54403.64255184 2024-07-15,16:31:41.000,197,11049519,-795,0,1721061100,12622.228508529988,230.35351400999934,54403.537745040005 2024-07-15,16:31:42.000,197,11049514,-795,0,1721061101,12622.235244839998,230.3112192300032,54403.607616240006 2024-07-15,16:31:43.000,197,11049534,-795,0,1721061102,12622.134200189998,230.33941575000063,54403.46787384 2024-07-15,16:31:44.000,197,11049546,-795,0,1721061103,12622.134200189998,230.27597357999912,54403.48184808001 2024-07-15,16:31:45.000,197,11049520,-795,0,1721061104,12622.140936499993,230.25482619000104,54403.55870640001 2024-07-15,16:31:46.000,197,11049491,-795,0,1721061105,12622.140936499993,230.2266296700036,54403.586654880004 2024-07-15,16:31:47.000,197,11049507,-795,0,1721061106,12622.167881740002,230.23367880000296,54403.593642 2024-07-15,16:31:48.000,197,11049570,-795,0,1721061107,12622.093782329997,230.19138401999953,54403.39800264 2024-07-15,16:31:49.000,197,11049550,-795,0,1721061108,12622.093782329997,230.19138401999953,54403.43293824001 2024-07-15,16:31:50.000,197,11049533,-795,0,1721061109,12622.066837090002,230.21958054000424,54403.40498976 2024-07-15,16:31:51.000,197,11049524,-795,0,1721061110,12622.107254950002,230.20548227999825,54403.44691248 2024-07-15,16:31:52.000,197,11049523,-795,0,1721061111,12622.107254950002,230.17023663000145,54403.46787384 2024-07-15,16:31:53.000,197,11049554,-795,0,1721061112,12622.120727569993,230.15613837000274,54403.46088672001 2024-07-15,16:31:54.000,197,11049528,-795,0,1721061113,12622.100518639993,230.1138435899993,54403.41197688001 2024-07-15,16:31:55.000,197,11049497,-795,0,1721061114,12622.154409119998,230.0785979400025,54403.48184808001 2024-07-15,16:31:56.000,197,11049517,-795,0,1721061115,12622.161145429993,230.0785979400025,54403.39101552001 2024-07-15,16:31:57.000,197,11049547,-795,0,1721061116,12622.127463880002,230.03630315999908,54403.38402840001 2024-07-15,16:31:58.000,197,11049545,-795,0,1721061117,12622.093782329997,230.02925402999972,54403.30018296 2024-07-15,16:31:59.000,197,11049501,-795,0,1721061118,12622.080309709992,229.99400838000292,54403.22332464001 2024-07-15,16:32:00.000,197,11049541,-795,0,1721061119,12622.134200189998,230.00105751000228,54403.321144320005 2024-07-15,16:32:01.000,197,11049535,-795,0,1721061120,12622.147672810002,230.00810664000164,54403.40498976 2024-07-15,16:32:02.000,197,11049507,-795,0,1721061121,12622.147672810002,229.92351708000206,54403.38402840001 2024-07-15,16:32:03.000,197,11049518,-795,0,1721061122,12622.215035909998,229.93056621000142,54403.29319584001 2024-07-15,16:32:04.000,197,11049524,-795,0,1721061123,12622.140936499993,229.88122229999863,54403.104543600006 2024-07-15,16:32:05.000,197,11049484,-795,0,1721061124,12622.188090670003,229.86007491000055,54403.18140192 2024-07-15,16:32:06.000,197,11049527,-795,0,1721061125,12622.268926389988,229.82482926000375,54403.18838904 2024-07-15,16:32:07.000,197,11049516,-795,0,1721061126,12622.215035909998,229.81073099999776,54403.22332464001 2024-07-15,16:32:08.000,197,11049521,-795,0,1721061127,12622.194826979998,229.8177801300044,54403.12550496001 2024-07-15,16:32:09.000,197,11049529,-795,0,1721061128,12622.174618049998,229.78253448000032,54403.083582240004 2024-07-15,16:32:10.000,197,11049510,-795,0,1721061129,12622.322816869993,229.7684362200016,54403.2093504 2024-07-15,16:32:11.000,197,11049476,-795,0,1721061130,12622.235244839998,229.75433796000289,54403.11153072 2024-07-15,16:32:12.000,197,11049506,-795,0,1721061131,12622.336289489998,229.72614143999817,54403.09755648001 2024-07-15,16:32:13.000,197,11049485,-795,0,1721061132,12622.309344249988,229.7331905700048,54403.02069816 2024-07-15,16:32:14.000,197,11049544,-795,0,1721061133,12622.376707349998,229.7331905700048,54403.07659512001 2024-07-15,16:32:15.000,197,11049505,-795,0,1721061134,12622.417125209999,229.75433796000289,54403.17441480001 2024-07-15,16:32:16.000,197,11049551,-795,0,1721061135,12622.423861519994,229.74023970000417,54403.18838904 2024-07-15,16:32:17.000,197,11049530,-795,0,1721061136,12622.417125209999,229.77548535000096,54403.17441480001 2024-07-15,16:32:18.000,197,11049514,-795,0,1721061137,12622.410388899989,229.74023970000417,54403.17441480001 2024-07-15,16:32:19.000,197,11049527,-795,0,1721061138,12622.47101568999,229.7684362200016,54403.2093504 2024-07-15,16:32:20.000,197,11049454,-795,0,1721061139,12622.457543069999,229.74728883000353,54403.22332464001 2024-07-15,16:32:21.000,197,11049494,-795,0,1721061140,12622.437334139999,229.74728883000353,54403.16044056 2024-07-15,16:32:22.000,197,11049568,-795,0,1721061141,12622.450806759989,229.72614143999817,54403.16742768 2024-07-15,16:32:23.000,197,11049525,-795,0,1721061142,12622.403652589994,229.7190923099988,54402.985762560005 2024-07-15,16:32:24.000,197,11049519,-795,0,1721061143,12622.47101568999,229.74023970000417,54403.01371104 2024-07-15,16:32:25.000,197,11049516,-795,0,1721061144,12622.53837879,229.7190923099988,54403.2093504 2024-07-15,16:32:26.000,197,11049548,-795,0,1721061145,12622.53164247999,229.7190923099988,54403.104543600006 2024-07-15,16:32:27.000,197,11049511,-795,0,1721061146,12622.53164247999,229.7684362200016,54403.202363280005 2024-07-15,16:32:28.000,197,11049535,-795,0,1721061147,12622.504697239994,229.72614143999817,54402.99274968 2024-07-15,16:32:29.000,197,11049542,-795,0,1721061148,12622.504697239994,229.78958360999968,54403.05563376001 2024-07-15,16:32:30.000,197,11049524,-795,0,1721061149,12622.484488309994,229.78958360999968,54403.09056936 2024-07-15,16:32:31.000,197,11049490,-795,0,1721061150,12622.53164247999,229.74728883000353,54403.11153072 2024-07-15,16:32:32.000,197,11049508,-795,0,1721061151,12622.55185140999,229.79663273999904,54403.17441480001 2024-07-15,16:32:33.000,197,11049516,-795,0,1721061152,12622.55185140999,229.8036818699984,54403.16742768 2024-07-15,16:32:34.000,197,11049522,-795,0,1721061153,12622.565324029994,229.79663273999904,54403.12550496001 2024-07-15,16:32:35.000,197,11049532,-795,0,1721061154,12622.605741889995,229.8036818699984,54403.18838904 2024-07-15,16:32:36.000,197,11049475,-795,0,1721061155,12622.565324029994,229.81073099999776,54403.104543600006 2024-07-15,16:32:37.000,197,11049486,-795,0,1721061156,12622.59900558,229.8318783900031,54403.104543600006 2024-07-15,16:32:38.000,197,11049509,-795,0,1721061157,12622.504697239994,229.81073099999776,54402.99274968 2024-07-15,16:32:39.000,197,11049506,-795,0,1721061158,12622.51143354999,229.83892752000247,54402.97877544001 2024-07-15,16:32:40.000,197,11049521,-795,0,1721061159,12622.545115099994,229.87417316999927,54403.11153072 2024-07-15,16:32:41.000,197,11049517,-795,0,1721061160,12622.605741889995,229.89532056000462,54403.16742768 2024-07-15,16:32:42.000,197,11049549,-795,0,1721061161,12622.65963237,229.88122229999863,54403.07659512001 2024-07-15,16:32:43.000,197,11049523,-795,0,1721061162,12622.646159749995,229.93056621000142,54403.12550496001 2024-07-15,16:32:44.000,197,11049499,-795,0,1721061163,12622.59900558,229.93761534000078,54403.02069816 2024-07-15,16:32:45.000,197,11049518,-795,0,1721061164,12622.61247819999,229.90941882000334,54403.034672400005 2024-07-15,16:32:46.000,197,11049500,-795,0,1721061165,12622.61921451,229.93761534000078,54403.09056936 2024-07-15,16:32:47.000,197,11049523,-795,0,1721061166,12622.61921451,229.88827142999799,54403.09755648001 2024-07-15,16:32:48.000,197,11049503,-795,0,1721061167,12622.545115099994,229.89532056000462,54402.95781408001 2024-07-15,16:32:49.000,197,11049528,-795,0,1721061168,12622.63268712999,229.9517135999995,54403.06262088 2024-07-15,16:32:50.000,197,11049544,-795,0,1721061169,12622.71352284999,229.90941882000334,54403.2093504 2024-07-15,16:32:51.000,197,11049504,-795,0,1721061170,12622.706786539995,229.9517135999995,54403.18838904 2024-07-15,16:32:52.000,197,11049509,-795,0,1721061171,12622.73373177999,229.93056621000142,54403.11153072 2024-07-15,16:32:53.000,197,11049503,-795,0,1721061172,12622.6798413,229.90236969000398,54403.00672392001 2024-07-15,16:32:54.000,197,11049513,-795,0,1721061173,12622.726995469995,229.89532056000462,54402.9997368 2024-07-15,16:32:55.000,197,11049486,-795,0,1721061174,12622.76067702,229.90941882000334,54403.09755648001 2024-07-15,16:32:56.000,197,11049532,-795,0,1721061175,12622.726995469995,229.9517135999995,54403.11851784 2024-07-15,16:32:57.000,197,11049525,-795,0,1721061176,12622.767413329995,229.9517135999995,54403.11851784 2024-07-15,16:32:58.000,197,11049492,-755,0,1721061177,12622.807831189995,229.89532056000462,54403.07659512001 2024-07-15,16:32:59.000,197,11049520,-795,0,1721061178,12622.868457979996,229.89532056000462,54403.1394792 2024-07-15,16:33:00.000,197,11049506,-795,0,1721061179,12622.915612149991,229.88827142999799,54403.16044056 2024-07-15,16:33:01.000,197,11049530,-795,0,1721061180,12622.90213953,229.88827142999799,54403.12550496001 2024-07-15,16:33:02.000,197,11049507,-795,0,1721061181,12622.90213953,229.84597665000183,54403.16044056 2024-07-15,16:33:03.000,197,11049508,-795,0,1721061182,12622.90213953,229.8318783900031,54403.104543600006 2024-07-15,16:33:04.000,197,11049523,-795,0,1721061183,12622.935821079991,229.82482926000375,54403.11153072 2024-07-15,16:33:05.000,197,11049523,-795,0,1721061184,12623.084019900001,229.8530257800012,54403.18838904 2024-07-15,16:33:06.000,197,11049536,-795,0,1721061185,12623.050338349996,229.83892752000247,54403.19537616001 2024-07-15,16:33:07.000,197,11049514,-795,0,1721061186,12623.070547279996,229.87417316999927,54403.202363280005 2024-07-15,16:33:08.000,197,11049512,-795,0,1721061187,12623.043602040001,229.86007491000055,54403.07659512001 2024-07-15,16:33:09.000,197,11049467,-795,0,1721061188,12623.097492519992,229.8671240399999,54403.09056936 2024-07-15,16:33:10.000,197,11049524,-795,0,1721061189,12623.097492519992,229.8530257800012,54403.14646632001 2024-07-15,16:33:11.000,197,11049485,-795,0,1721061190,12623.124437760001,229.86007491000055,54403.2093504 2024-07-15,16:33:12.000,197,11049511,-795,0,1721061191,12623.104228830001,229.86007491000055,54402.95082696 2024-07-15,16:33:13.000,197,11049547,-795,0,1721061192,12623.084019900001,229.8671240399999,54403.069608 2024-07-15,16:33:14.000,197,11049506,-795,0,1721061193,12623.164855620002,229.86007491000055,54403.18838904 2024-07-15,16:33:15.000,197,11049511,-795,0,1721061194,12623.171591929997,229.86007491000055,54403.2792216 2024-07-15,16:33:16.000,197,11049470,-795,0,1721061195,12623.164855620002,229.88122229999863,54403.22332464001 2024-07-15,16:33:17.000,197,11049505,-795,0,1721061196,12623.090756209996,229.84597665000183,54403.22332464001 2024-07-15,16:33:18.000,197,11049514,-795,0,1721061197,12623.077283589992,229.8318783900031,54403.14646632001 2024-07-15,16:33:19.000,197,11049505,-795,0,1721061198,12623.050338349996,229.8530257800012,54403.12550496001 2024-07-15,16:33:20.000,197,11049514,-795,0,1721061199,12623.117701449992,229.87417316999927,54403.29319584001 2024-07-15,16:33:21.000,197,11049469,-795,0,1721061200,12623.117701449992,229.87417316999927,54403.38402840001 2024-07-15,16:33:22.000,197,11049504,-795,0,1721061201,12623.151382999997,229.81073099999776,54403.321144320005 2024-07-15,16:33:23.000,197,11049523,-795,0,1721061202,12623.144646690002,229.8318783900031,54403.34210568001 2024-07-15,16:33:24.000,197,11049498,-795,0,1721061203,12623.110965139997,229.8318783900031,54403.19537616001 2024-07-15,16:33:25.000,197,11049518,-795,0,1721061204,12623.124437760001,229.81073099999776,54403.30717008 2024-07-15,16:33:26.000,197,11049497,-795,0,1721061205,12623.117701449992,229.78253448000032,54403.41197688001 2024-07-15,16:33:27.000,197,11049507,-795,0,1721061206,12623.158119309992,229.79663273999904,54403.25826024 2024-07-15,16:33:28.000,197,11049494,-795,0,1721061207,12623.124437760001,229.79663273999904,54403.2093504 2024-07-15,16:33:29.000,197,11049527,-795,0,1721061208,12623.131174069997,229.77548535000096,54403.26524736001 2024-07-15,16:33:30.000,197,11049508,-795,0,1721061209,12623.137910379992,229.71204317999945,54403.42595112 2024-07-15,16:33:31.000,197,11049535,-795,0,1721061210,12623.110965139997,229.71204317999945,54403.46787384 2024-07-15,16:33:32.000,197,11049469,-795,0,1721061211,12623.104228830001,229.74023970000417,54403.439925360006 2024-07-15,16:33:33.000,197,11049550,-795,0,1721061212,12623.050338349996,229.7190923099988,54403.33511856 2024-07-15,16:33:34.000,197,11049441,-795,0,1721061213,12623.016656799991,229.74023970000417,54403.30717008 2024-07-15,16:33:35.000,197,11049503,-795,0,1721061214,12622.96276632,229.69794492000074,54403.34210568001 2024-07-15,16:33:36.000,197,11049493,-795,0,1721061215,12622.935821079991,229.75433796000289,54403.33511856 2024-07-15,16:33:37.000,197,11049499,-795,0,1721061216,12623.043602040001,229.72614143999817,54403.44691248 2024-07-15,16:33:38.000,197,11049545,-795,0,1721061217,12623.030129419996,229.7190923099988,54403.44691248 2024-07-15,16:33:39.000,197,11049511,-795,0,1721061218,12622.969502629996,229.75433796000289,54403.418964000004 2024-07-15,16:33:40.000,197,11049477,-795,0,1721061219,12622.989711559996,229.66269927000394,54403.418964000004 2024-07-15,16:33:41.000,197,11049499,-795,0,1721061220,12622.949293699996,229.69794492000074,54403.439925360006 2024-07-15,16:33:42.000,197,11049517,-795,0,1721061221,12622.96276632,229.7049940500001,54403.39800264 2024-07-15,16:33:43.000,197,11049511,-795,0,1721061222,12622.935821079991,229.65565014000458,54403.32813144 2024-07-15,16:33:44.000,197,11049479,-795,0,1721061223,12622.929084769996,229.69089579000138,54403.35607992 2024-07-15,16:33:45.000,197,11049517,-795,0,1721061224,12622.96276632,229.7190923099988,54403.50979656001 2024-07-15,16:33:46.000,197,11049518,-795,0,1721061225,12622.929084769996,229.65565014000458,54403.51678368 2024-07-15,16:33:47.000,197,11049529,-795,0,1721061226,12622.767413329995,229.7049940500001,54403.31415720001 2024-07-15,16:33:48.000,197,11049434,-795,0,1721061227,12622.83477642999,229.7190923099988,54403.42595112 2024-07-15,16:33:49.000,197,11049472,-755,0,1721061228,12622.83477642999,229.69794492000074,54403.418964000004 2024-07-15,16:33:50.000,197,11049527,-795,0,1721061229,12622.848249049996,229.7049940500001,54403.51678368 2024-07-15,16:33:51.000,197,11049491,-795,0,1721061230,12622.76067702,229.71204317999945,54403.55171928001 2024-07-15,16:33:52.000,197,11049502,-795,0,1721061231,12622.81456749999,229.7331905700048,54403.537745040005 2024-07-15,16:33:53.000,197,11049524,-795,0,1721061232,12622.77414963999,229.71204317999945,54403.51678368 2024-07-15,16:33:54.000,197,11049479,-795,0,1721061233,12622.767413329995,229.69794492000074,54403.537745040005 2024-07-15,16:33:55.000,197,11049498,-795,0,1721061234,12622.78088595,229.71204317999945,54403.607616240006 2024-07-15,16:33:56.000,197,11049454,-795,0,1721061235,12622.747204399995,229.7190923099988,54403.54473216 2024-07-15,16:33:57.000,197,11049520,-795,0,1721061236,12622.74046809,229.72614143999817,54403.56569352 2024-07-15,16:33:58.000,197,11049528,-795,0,1721061237,12622.65963237,229.75433796000289,54403.47486096 2024-07-15,16:33:59.000,197,11049516,-795,0,1721061238,12622.65963237,229.7049940500001,54403.51678368 2024-07-15,16:34:00.000,197,11049540,-795,0,1721061239,12622.67310498999,229.77548535000096,54403.64255184 2024-07-15,16:34:01.000,197,11049529,-795,0,1721061240,12622.69331391999,229.76138709000224,54403.71242304 2024-07-15,16:34:02.000,197,11049508,-795,0,1721061241,12622.646159749995,229.78253448000032,54403.705435920005 2024-07-15,16:34:03.000,197,11049503,-795,0,1721061242,12622.585532959994,229.76138709000224,54403.71242304 2024-07-15,16:34:04.000,197,11049455,-795,0,1721061243,12622.504697239994,229.75433796000289,54403.5237708 2024-07-15,16:34:05.000,197,11049494,-795,0,1721061244,12622.450806759989,229.74023970000417,54403.656526080005 2024-07-15,16:34:06.000,197,11049490,-795,0,1721061245,12622.450806759989,229.7684362200016,54403.656526080005 2024-07-15,16:34:07.000,197,11049476,-795,0,1721061246,12622.444070449994,229.74023970000417,54403.67748744001 2024-07-15,16:34:08.000,197,11049546,-795,0,1721061247,12622.329553179989,229.75433796000289,54403.60062912001 2024-07-15,16:34:09.000,197,11049488,-795,0,1721061248,12622.295871629998,229.74023970000417,54403.62857760001 2024-07-15,16:34:10.000,197,11049556,-795,0,1721061249,12622.363234729994,229.75433796000289,54403.74037152 2024-07-15,16:34:11.000,197,11049510,-795,0,1721061250,12622.349762109989,229.74023970000417,54403.78928136 2024-07-15,16:34:12.000,197,11049484,-795,0,1721061251,12622.295871629998,229.7684362200016,54403.67748744001 2024-07-15,16:34:13.000,197,11049508,-795,0,1721061252,12622.208299600003,229.75433796000289,54403.49582232 2024-07-15,16:34:14.000,197,11049505,-795,0,1721061253,12622.134200189998,229.7049940500001,54403.42595112 2024-07-15,16:34:15.000,197,11049478,-795,0,1721061254,12622.161145429993,229.7190923099988,54403.61460336 2024-07-15,16:34:16.000,197,11049507,-795,0,1721061255,12622.194826979998,229.7331905700048,54403.69844880001 2024-07-15,16:34:17.000,197,11049493,-795,0,1721061256,12622.147672810002,229.72614143999817,54403.81722984001 2024-07-15,16:34:18.000,197,11049502,-795,0,1721061257,12622.188090670003,229.7190923099988,54403.71242304 2024-07-15,16:34:19.000,197,11049512,-795,0,1721061258,12622.134200189998,229.7331905700048,54403.656526080005 2024-07-15,16:34:20.000,197,11049458,-795,0,1721061259,12622.188090670003,229.7331905700048,54403.76133288 2024-07-15,16:34:21.000,197,11049517,-795,0,1721061260,12622.161145429993,229.75433796000289,54403.656526080005 2024-07-15,16:34:22.000,197,11049509,-795,0,1721061261,12622.147672810002,229.74023970000417,54403.71941016001 2024-07-15,16:34:23.000,197,11049522,-795,0,1721061262,12622.087046020002,229.74728883000353,54403.61460336 2024-07-15,16:34:24.000,197,11049489,-795,0,1721061263,12622.120727569993,229.75433796000289,54403.62857760001 2024-07-15,16:34:25.000,197,11049492,-795,0,1721061264,12622.161145429993,229.71204317999945,54403.74037152 2024-07-15,16:34:26.000,197,11049490,-795,0,1721061265,12622.221772219993,229.68384666000202,54403.69146168 2024-07-15,16:34:27.000,197,11049470,-795,0,1721061266,12622.140936499993,229.75433796000289,54403.85216544 2024-07-15,16:34:28.000,197,11049432,-795,0,1721061267,12622.127463880002,229.76138709000224,54403.62857760001 2024-07-15,16:34:29.000,197,11049491,-795,0,1721061268,12622.053364469997,229.75433796000289,54403.56569352 2024-07-15,16:34:30.000,197,11049488,-795,0,1721061269,12622.066837090002,229.8036818699984,54403.49582232 2024-07-15,16:34:31.000,197,11049449,-795,0,1721061270,12622.100518639993,229.78958360999968,54403.62159048 2024-07-15,16:34:32.000,197,11049523,-795,0,1721061271,12622.174618049998,229.82482926000375,54403.72639728001 2024-07-15,16:34:33.000,197,11049496,-795,0,1721061272,12622.134200189998,229.8177801300044,54403.79626848001 2024-07-15,16:34:34.000,197,11049545,-795,0,1721061273,12622.147672810002,229.8177801300044,54403.81722984001 2024-07-15,16:34:35.000,197,11049497,-795,0,1721061274,12622.093782329997,229.86007491000055,54403.64953896001 2024-07-15,16:34:36.000,197,11049409,-795,0,1721061275,12622.167881740002,229.8671240399999,54403.775307120006 2024-07-15,16:34:37.000,197,11049485,-795,0,1721061276,12622.161145429993,229.9164679500027,54403.85216544 2024-07-15,16:34:38.000,197,11049500,-795,0,1721061277,12622.154409119998,229.93056621000142,54403.86613968001 2024-07-15,16:34:39.000,197,11049479,-795,0,1721061278,12622.073573399997,229.97286099000485,54403.78928136 2024-07-15,16:34:40.000,197,11049511,-795,0,1721061279,12622.093782329997,230.015155770001,54403.76133288 2024-07-15,16:34:41.000,197,11049475,-795,0,1721061280,12622.161145429993,230.015155770001,54403.942998000006 2024-07-15,16:34:42.000,197,11049495,-795,0,1721061281,12622.073573399997,230.04335228999844,54403.6635132 2024-07-15,16:34:43.000,197,11049503,-795,0,1721061282,12622.120727569993,230.02220490000036,54403.83120408 2024-07-15,16:34:44.000,197,11049465,-795,0,1721061283,12622.080309709992,230.0997453300006,54403.78229424 2024-07-15,16:34:45.000,197,11049446,-795,0,1721061284,12622.087046020002,230.08564707000187,54403.85915256 2024-07-15,16:34:46.000,197,11049505,-795,0,1721061285,12622.087046020002,230.1138435899993,54403.95697224 2024-07-15,16:34:47.000,197,11049475,-795,0,1721061286,12622.046628160002,230.12794184999802,54403.991907840005 2024-07-15,16:34:48.000,197,11049528,-795,0,1721061287,12621.979265059992,230.18433489000017,54403.91504952001 2024-07-15,16:34:49.000,197,11049505,-795,0,1721061288,12621.972528749997,230.19138401999953,54403.94998512 2024-07-15,16:34:50.000,197,11049540,-795,0,1721061289,12622.033155539997,230.20548227999825,54404.05479192001 2024-07-15,16:34:51.000,197,11049533,-795,0,1721061290,12622.053364469997,230.21253141000489,54404.06177904001 2024-07-15,16:34:52.000,197,11049448,-795,0,1721061291,12622.006210300002,230.2266296700036,54404.0478048 2024-07-15,16:34:53.000,197,11049465,-795,0,1721061292,12621.952319819997,230.20548227999825,54403.94998512 2024-07-15,16:34:54.000,197,11049406,-795,0,1721061293,12621.918638269992,230.21958054000424,54403.9779336 2024-07-15,16:34:55.000,197,11049473,-795,0,1721061294,12621.965792440002,230.20548227999825,54404.06876616 2024-07-15,16:34:56.000,197,11049461,-795,0,1721061295,12621.965792440002,230.24777706000168,54404.08274040001 2024-07-15,16:34:57.000,197,11049491,-795,0,1721061296,12621.891693029997,230.2618753200004,54403.98492072001 2024-07-15,16:34:58.000,197,11049486,-795,0,1721061297,12621.925374580002,230.2266296700036,54404.15261160001 2024-07-15,16:34:59.000,197,11049501,-795,0,1721061298,12621.905165650001,230.21958054000424,54404.040817680005 2024-07-15,16:35:00.000,197,11049434,-795,0,1721061299,12621.932110889997,230.30417010000383,54404.13165024001 2024-07-15,16:35:01.000,197,11049513,-795,0,1721061300,12621.871484099996,230.29712097000447,54404.14562448 2024-07-15,16:35:02.000,197,11049471,-795,0,1721061301,12621.884956720001,230.28302270999848,54404.13165024001 2024-07-15,16:35:03.000,197,11049502,-795,0,1721061302,12621.851275169996,230.29712097000447,54404.13863736 2024-07-15,16:35:04.000,197,11049504,-795,0,1721061303,12621.844538860001,230.3112192300032,54404.20152144001 2024-07-15,16:35:05.000,197,11049480,-795,0,1721061304,12621.851275169996,230.33236662000127,54404.28536688 2024-07-15,16:35:06.000,197,11049525,-795,0,1721061305,12621.851275169996,230.3112192300032,54404.278379760006 2024-07-15,16:35:07.000,197,11049491,-795,0,1721061306,12621.817593619991,230.30417010000383,54404.41812216001 2024-07-15,16:35:08.000,197,11049457,-795,0,1721061307,12621.72328528,230.3605631399987,54404.25043128001 2024-07-15,16:35:09.000,197,11049426,-795,0,1721061308,12621.777175759991,230.31826836000255,54404.27139264001 2024-07-15,16:35:10.000,197,11049474,-795,0,1721061309,12621.67613110999,230.33941575000063,54404.117676 2024-07-15,16:35:11.000,197,11049504,-795,0,1721061310,12621.770439449996,230.3253174900019,54404.36921232001 2024-07-15,16:35:12.000,197,11049504,-795,0,1721061311,12621.736757899991,230.38875966000342,54404.43908352001 2024-07-15,16:35:13.000,197,11049465,-795,0,1721061312,12621.716548969991,230.34646487999998,54404.425109280004 2024-07-15,16:35:14.000,197,11049492,-795,0,1721061313,12621.669394799996,230.38875966000342,54404.36921232001 2024-07-15,16:35:15.000,197,11049464,-795,0,1721061314,12621.61550431999,230.4240053100002,54404.41812216001 2024-07-15,16:35:16.000,197,11049462,-795,0,1721061315,12621.669394799996,230.40285792000213,54404.446070640006 2024-07-15,16:35:17.000,197,11049522,-795,0,1721061316,12621.68286742,230.4240053100002,54404.41113504 2024-07-15,16:35:18.000,197,11049488,-795,0,1721061317,12621.62224063,230.48039835000236,54404.494980480005 2024-07-15,16:35:19.000,197,11049507,-795,0,1721061318,12621.51445966999,230.50154574000044,54404.34126384 2024-07-15,16:35:20.000,197,11049504,-795,0,1721061319,12621.50098705,230.5085948699998,54404.45305776 2024-07-15,16:35:21.000,197,11049507,-795,0,1721061320,12621.568350149995,230.5367913900045,54404.52991608 2024-07-15,16:35:22.000,197,11049469,-795,0,1721061321,12621.52119598,230.51564399999916,54404.48799336001 2024-07-15,16:35:23.000,197,11049479,-795,0,1721061322,12621.54140491,230.51564399999916,54404.55087744 2024-07-15,16:35:24.000,197,11049499,-795,0,1721061323,12621.46056919,230.54384052000387,54404.41113504 2024-07-15,16:35:25.000,197,11049447,-795,0,1721061324,12621.467305499995,230.5085948699998,54404.48799336001 2024-07-15,16:35:26.000,197,11049429,-795,0,1721061325,12621.366260849994,230.60023355999874,54404.446070640006 2024-07-15,16:35:27.000,197,11049490,-795,0,1721061326,12621.45383287999,230.5579387800026,54404.51594184001 2024-07-15,16:35:28.000,197,11049518,-795,0,1721061327,12621.31237036999,230.5579387800026,54404.41113504 2024-07-15,16:35:29.000,197,11049441,-795,0,1721061328,12621.37973347,230.59318442999938,54404.48100624 2024-07-15,16:35:30.000,197,11049481,-795,0,1721061329,12621.44036026,230.58613530000002,54404.592800160004 2024-07-15,16:35:31.000,197,11049465,-795,0,1721061330,12621.41341501999,230.57908617000066,54404.57882592 2024-07-15,16:35:32.000,197,11049452,-795,0,1721061331,12621.346051919994,230.6213809500041,54404.53690320001 2024-07-15,16:35:33.000,197,11049466,-795,0,1721061332,12621.298897749999,230.60023355999874,54404.50895472 2024-07-15,16:35:34.000,197,11049498,-795,0,1721061333,12621.245007269994,230.62843008000345,54404.48799336001 2024-07-15,16:35:35.000,197,11049483,-795,0,1721061334,12621.285425129994,230.61433182000474,54404.58581304001 2024-07-15,16:35:36.000,197,11049498,-795,0,1721061335,12621.231534649989,230.64252834000217,54404.63472288001 2024-07-15,16:35:37.000,197,11049519,-795,0,1721061336,12621.184380479994,230.6213809500041,54404.5718388 2024-07-15,16:35:38.000,197,11049517,-795,0,1721061337,12621.204589409994,230.62843008000345,54404.543890320005 2024-07-15,16:35:39.000,197,11049473,-795,0,1721061338,12621.218062029999,230.6354792100028,54404.613761520006 2024-07-15,16:35:40.000,197,11049522,-795,0,1721061339,12621.197853099999,230.6072826899981,54404.58581304001 2024-07-15,16:35:41.000,197,11049493,-795,0,1721061340,12621.204589409994,230.6354792100028,54404.5718388 2024-07-15,16:35:42.000,197,11049508,-795,0,1721061341,12621.110281069989,230.66367573000025,54404.62773576 2024-07-15,16:35:43.000,197,11049483,-795,0,1721061342,12621.090072139988,230.62843008000345,54404.55087744 2024-07-15,16:35:44.000,197,11049487,-795,0,1721061343,12621.029445349988,230.66367573000025,54404.5019676 2024-07-15,16:35:45.000,197,11049538,-795,0,1721061344,12621.083335829993,230.66367573000025,54404.51594184001 2024-07-15,16:35:46.000,197,11049503,-795,0,1721061345,12621.096808449998,230.6566266000009,54404.64869712 2024-07-15,16:35:47.000,197,11049522,-795,0,1721061346,12621.090072139988,230.6354792100028,54404.56485168001 2024-07-15,16:35:48.000,197,11049457,-795,0,1721061347,12621.036181659998,230.68482311999833,54404.69061984 2024-07-15,16:35:49.000,197,11049502,-795,0,1721061348,12621.015972729998,230.62843008000345,54404.57882592 2024-07-15,16:35:50.000,197,11049470,-795,0,1721061349,12620.982291179993,230.6918722499977,54404.58581304001 2024-07-15,16:35:51.000,197,11049497,-795,0,1721061350,12621.022709039993,230.64957747000153,54404.711581200005 2024-07-15,16:35:52.000,197,11049517,-795,0,1721061351,12620.968818560003,230.64252834000217,54404.613761520006 2024-07-15,16:35:53.000,197,11049445,-795,0,1721061352,12621.015972729998,230.64957747000153,54404.69061984 2024-07-15,16:35:54.000,197,11049489,-795,0,1721061353,12621.002500109993,230.6566266000009,54404.64869712 2024-07-15,16:35:55.000,197,11049509,-795,0,1721061354,12621.015972729998,230.64252834000217,54404.66965848 2024-07-15,16:35:56.000,197,11049491,-795,0,1721061355,12621.002500109993,230.6707248599996,54404.711581200005 2024-07-15,16:35:57.000,197,11049490,-795,0,1721061356,12620.995763799998,230.66367573000025,54404.63472288001 2024-07-15,16:35:58.000,197,11049508,-795,0,1721061357,12620.921664389993,230.64252834000217,54404.59978728 2024-07-15,16:35:59.000,197,11049508,-795,0,1721061358,12620.914928079997,230.6566266000009,54404.56485168001 2024-07-15,16:36:00.000,197,11049509,-795,0,1721061359,12620.968818560003,230.69892138000432,54404.65568424001 2024-07-15,16:36:01.000,197,11049517,-795,0,1721061360,12620.982291179993,230.6707248599996,54404.711581200005 2024-07-15,16:36:02.000,197,11049460,-795,0,1721061361,12620.989027490003,230.7200687700024,54404.75350392001 2024-07-15,16:36:03.000,197,11049461,-795,0,1721061362,12620.989027490003,230.71301964000304,54404.73952968 2024-07-15,16:36:04.000,197,11049478,-795,0,1721061363,12620.901455459993,230.73416703000112,54404.65568424001 2024-07-15,16:36:05.000,197,11049436,-795,0,1721061364,12620.887982840002,230.7835109400039,54404.73952968 2024-07-15,16:36:06.000,197,11049501,-795,0,1721061365,12620.908191770002,230.81170746000134,54404.78843952 2024-07-15,16:36:07.000,197,11049501,-795,0,1721061366,12620.901455459993,230.84695310999814,54404.781452400006 2024-07-15,16:36:08.000,197,11049466,-795,0,1721061367,12620.820619739992,230.8681005000035,54404.76747816 2024-07-15,16:36:09.000,197,11049465,-795,0,1721061368,12620.867773910002,230.8821987600022,54404.760491040004 2024-07-15,16:36:10.000,197,11049518,-795,0,1721061369,12620.941873319993,230.917444409999,54404.86529784 2024-07-15,16:36:11.000,197,11049520,-795,0,1721061370,12620.941873319993,230.917444409999,54404.85831072 2024-07-15,16:36:12.000,197,11049463,-795,0,1721061371,12620.928400700002,230.95269006000308,54404.83734936 2024-07-15,16:36:13.000,197,11049498,-795,0,1721061372,12620.861037599992,230.95973919000244,54404.6766456 2024-07-15,16:36:14.000,197,11049458,-795,0,1721061373,12620.834092359997,230.97383745000116,54404.78843952 2024-07-15,16:36:15.000,197,11049498,-795,0,1721061374,12620.827356050002,231.0161322300046,54404.73952968 2024-07-15,16:36:16.000,197,11049476,-795,0,1721061375,12620.753256639997,231.05137788000138,54404.60677440001 2024-07-15,16:36:17.000,197,11049482,-795,0,1721061376,12620.867773910002,231.08662352999818,54404.85831072 2024-07-15,16:36:18.000,197,11049484,-795,0,1721061377,12620.793674499997,231.08662352999818,54404.77446528001 2024-07-15,16:36:19.000,197,11049520,-795,0,1721061378,12620.813883429997,231.18531135000376,54404.76747816 2024-07-15,16:36:20.000,197,11049448,-795,0,1721061379,12620.793674499997,231.2276061299999,54404.85132360001 2024-07-15,16:36:21.000,197,11049459,-795,0,1721061380,12620.786938190002,231.24170438999863,54404.80241376001 2024-07-15,16:36:22.000,197,11049493,-795,0,1721061381,12620.638739369992,231.2769500400027,54404.613761520006 2024-07-15,16:36:23.000,197,11049483,-795,0,1721061382,12620.726311400002,231.28399917000206,54404.71856832 2024-07-15,16:36:24.000,197,11049517,-795,0,1721061383,12620.712838779997,231.29809743000078,54404.85831072 2024-07-15,16:36:25.000,197,11049498,-795,0,1721061384,12620.746520330002,231.32629394999822,54404.879272080005 2024-07-15,16:36:26.000,197,11049479,-795,0,1721061385,12620.699366159992,231.34744134000357,54404.879272080005 2024-07-15,16:36:27.000,197,11049504,-795,0,1721061386,12620.672420919997,231.33334308000485,54404.75350392001 2024-07-15,16:36:28.000,197,11049475,-795,0,1721061387,12620.692629849997,231.33334308000485,54404.830362240005 2024-07-15,16:36:29.000,197,11049488,-795,0,1721061388,12620.665684610001,231.40383437999844,54404.87228496001 2024-07-15,16:36:30.000,197,11049533,-795,0,1721061389,12620.665684610001,231.4108835099978,54404.83734936 2024-07-15,16:36:31.000,197,11049526,-795,0,1721061390,12620.632003059996,231.44612916000187,54404.71856832 2024-07-15,16:36:32.000,197,11049472,-795,0,1721061391,12620.645475680001,231.4743256799993,54404.87228496001 2024-07-15,16:36:33.000,197,11049484,-795,0,1721061392,12620.638739369992,231.49547307000466,54404.86529784 2024-07-15,16:36:34.000,197,11049496,-795,0,1721061393,12620.638739369992,231.48137480999867,54404.82337512001 2024-07-15,16:36:35.000,197,11049512,-795,0,1721061394,12620.665684610001,231.50957133000338,54404.85132360001 2024-07-15,16:36:36.000,197,11049496,-795,0,1721061395,12620.638739369992,231.50252220000402,54404.87228496001 2024-07-15,16:36:37.000,197,11049463,-795,0,1721061396,12620.699366159992,231.53776785000082,54404.79542664 2024-07-15,16:36:38.000,197,11049530,-795,0,1721061397,12620.618530439991,231.56596436999826,54404.84433648 2024-07-15,16:36:39.000,197,11049509,-795,0,1721061398,12620.578112579991,231.63645566999912,54404.73952968 2024-07-15,16:36:40.000,197,11049453,-795,0,1721061399,12620.571376269996,231.64350479999848,54404.77446528001 2024-07-15,16:36:41.000,197,11049499,-795,0,1721061400,12620.5242221,231.64350479999848,54404.79542664 2024-07-15,16:36:42.000,197,11049451,-795,0,1721061401,12620.578112579991,231.62940653999976,54404.91420768 2024-07-15,16:36:43.000,197,11049460,-795,0,1721061402,12620.605057820001,231.65760306000448,54404.90023344001 2024-07-15,16:36:44.000,197,11049483,-795,0,1721061403,12620.497276859991,231.65760306000448,54404.73952968 2024-07-15,16:36:45.000,197,11049455,-795,0,1721061404,12620.497276859991,231.63645566999912,54404.73254256001 2024-07-15,16:36:46.000,197,11049480,-795,0,1721061405,12620.45685899999,231.63645566999912,54404.781452400006 2024-07-15,16:36:47.000,197,11049489,-795,0,1721061406,12620.45685899999,231.65760306000448,54404.760491040004 2024-07-15,16:36:48.000,197,11049489,-795,0,1721061407,12620.409704829995,231.6223574100004,54404.72555544001 2024-07-15,16:36:49.000,197,11049454,-795,0,1721061408,12620.41644113999,231.65760306000448,54404.76747816 2024-07-15,16:36:50.000,197,11049517,-795,0,1721061409,12620.41644113999,231.66465219000384,54404.69760696 2024-07-15,16:36:51.000,197,11049481,-795,0,1721061410,12620.48380424,231.6717013200032,54404.90722056 2024-07-15,16:36:52.000,197,11049498,-795,0,1721061411,12620.429913759996,231.6717013200032,54404.83734936 2024-07-15,16:36:53.000,197,11049512,-795,0,1721061412,12620.38275959,231.6857995800019,54404.64869712 2024-07-15,16:36:54.000,197,11049506,-795,0,1721061413,12620.389495899995,231.6717013200032,54404.78843952 2024-07-15,16:36:55.000,197,11049522,-795,0,1721061414,12620.38275959,231.6857995800019,54404.76747816 2024-07-15,16:36:56.000,197,11049508,-795,0,1721061415,12620.349078039995,231.72809435999807,54404.79542664 2024-07-15,16:36:57.000,197,11049505,-795,0,1721061416,12620.29518755999,231.74924175000342,54404.69760696 2024-07-15,16:36:58.000,197,11049496,-795,0,1721061417,12620.30192387,231.71399609999935,54404.71856832 2024-07-15,16:36:59.000,197,11049481,-795,0,1721061418,12620.3221328,231.7210452299987,54404.79542664 2024-07-15,16:37:00.000,197,11049452,-795,0,1721061419,12620.308660179995,231.75629088000278,54404.662671360005 2024-07-15,16:37:01.000,197,11049472,-795,0,1721061420,12620.308660179995,231.74924175000342,54404.65568424001 2024-07-15,16:37:02.000,197,11049508,-795,0,1721061421,12620.308660179995,231.72809435999807,54404.70459408001 2024-07-15,16:37:03.000,197,11049488,-795,0,1721061422,12620.248033389995,231.76334001000214,54404.52292896 2024-07-15,16:37:04.000,197,11049488,-795,0,1721061423,12620.19414290999,231.74924175000342,54404.613761520006 2024-07-15,16:37:05.000,197,11049503,-795,0,1721061424,12620.30192387,231.7703891400015,54404.69061984 2024-07-15,16:37:06.000,197,11049493,-795,0,1721061425,12620.27497862999,231.7351434900047,54404.711581200005 2024-07-15,16:37:07.000,197,11049463,-795,0,1721061426,12620.268242319995,231.75629088000278,54404.64869712 2024-07-15,16:37:08.000,197,11049471,-795,0,1721061427,12620.26150601,231.71399609999935,54404.446070640006 2024-07-15,16:37:09.000,197,11049528,-795,0,1721061428,12620.248033389995,231.75629088000278,54404.50895472 2024-07-15,16:37:10.000,197,11049505,-795,0,1721061429,12620.22108815,231.76334001000214,54404.58581304001 2024-07-15,16:37:11.000,197,11049500,-795,0,1721061430,12620.23456076999,231.75629088000278,54404.58581304001 2024-07-15,16:37:12.000,197,11049476,-795,0,1721061431,12620.26150601,231.79858565999893,54404.5718388 2024-07-15,16:37:13.000,197,11049488,-795,0,1721061432,12620.227824459995,231.82678218000365,54404.52292896 2024-07-15,16:37:14.000,197,11049509,-795,0,1721061433,12620.227824459995,231.8056347899983,54404.55786456001 2024-07-15,16:37:15.000,197,11049487,-795,0,1721061434,12620.27497862999,231.82678218000365,54404.64171 2024-07-15,16:37:16.000,197,11049501,-795,0,1721061435,12620.31539648999,231.82678218000365,54404.57882592 2024-07-15,16:37:17.000,197,11049472,-795,0,1721061436,12620.22108815,231.8056347899983,54404.30632824 2024-07-15,16:37:18.000,197,11049541,-795,0,1721061437,12620.24129708,231.84088044000237,54404.5718388 2024-07-15,16:37:19.000,197,11049508,-795,0,1721061438,12620.18067029,231.81268391999765,54404.494980480005 2024-07-15,16:37:20.000,197,11049510,-795,0,1721061439,12620.167197669994,231.833831310003,54404.46004488 2024-07-15,16:37:21.000,197,11049482,-795,0,1721061440,12620.24129708,231.8056347899983,54404.50895472 2024-07-15,16:37:22.000,197,11049475,-795,0,1721061441,12620.30192387,231.81268391999765,54404.58581304001 2024-07-15,16:37:23.000,197,11049519,-795,0,1721061442,12620.31539648999,231.79858565999893,54404.64869712 2024-07-15,16:37:24.000,197,11049424,-795,0,1721061443,12620.27497862999,231.833831310003,54404.46703200001 2024-07-15,16:37:25.000,197,11049471,-795,0,1721061444,12620.25476969999,231.84088044000237,54404.494980480005 2024-07-15,16:37:26.000,197,11049470,-795,0,1721061445,12620.26150601,231.86202783000044,54404.543890320005 2024-07-15,16:37:27.000,197,11049532,-795,0,1721061446,12620.248033389995,231.8056347899983,54404.39017368001 2024-07-15,16:37:28.000,197,11049472,-795,0,1721061447,12620.21435183999,231.82678218000365,54404.45305776 2024-07-15,16:37:29.000,197,11049487,-795,0,1721061448,12620.31539648999,231.81268391999765,54404.425109280004 2024-07-15,16:37:30.000,197,11049500,-795,0,1721061449,12620.369286969995,231.8197330500043,54404.57882592 2024-07-15,16:37:31.000,197,11049488,-795,0,1721061450,12620.36255066,231.84792957000172,54404.55087744 2024-07-15,16:37:32.000,197,11049432,-795,0,1721061451,12620.29518755999,231.84792957000172,54404.41113504 2024-07-15,16:37:33.000,197,11049484,-795,0,1721061452,12620.288451249995,231.84792957000172,54404.4320964 2024-07-15,16:37:34.000,197,11049478,-795,0,1721061453,12620.27497862999,231.91137174000323,54404.32030248001 2024-07-15,16:37:35.000,197,11049465,-795,0,1721061454,12620.24129708,231.91137174000323,54404.34825096001 2024-07-15,16:37:36.000,197,11049497,-795,0,1721061455,12620.288451249995,231.91137174000323,54404.36921232001 2024-07-15,16:37:37.000,197,11049486,-795,0,1721061456,12620.389495899995,231.90432261000387,54404.46004488 2024-07-15,16:37:38.000,197,11049514,-795,0,1721061457,12620.37602327999,231.9184208700026,54404.45305776 2024-07-15,16:37:39.000,197,11049458,-795,0,1721061458,12620.349078039995,231.90432261000387,54404.327289600005 2024-07-15,16:37:40.000,197,11049475,-795,0,1721061459,12620.38275959,231.93956826000067,54404.41113504 2024-07-15,16:37:41.000,197,11049467,-795,0,1721061460,12620.35581434999,231.94661739000003,54404.376199440005 2024-07-15,16:37:42.000,197,11049451,-795,0,1721061461,12620.36255066,231.9677647799981,54404.39017368001 2024-07-15,16:37:43.000,197,11049470,-795,0,1721061462,12620.308660179995,231.96071564999875,54404.208508560005 2024-07-15,16:37:44.000,197,11049446,-795,0,1721061463,12620.3221328,231.9818630400041,54404.22248280001 2024-07-15,16:37:45.000,197,11049497,-795,0,1721061464,12620.409704829995,231.98891217000346,54404.34825096001 2024-07-15,16:37:46.000,197,11049441,-795,0,1721061465,12620.40296852,232.0171086900009,54404.34126384 2024-07-15,16:37:47.000,197,11049455,-795,0,1721061466,12620.39623220999,231.99596130000282,54404.29934112001 2024-07-15,16:37:48.000,197,11049425,-795,0,1721061467,12620.35581434999,231.9677647799981,54404.292354 2024-07-15,16:37:49.000,197,11049508,-795,0,1721061468,12620.28171494,231.94661739000003,54404.12466312 2024-07-15,16:37:50.000,197,11049467,-795,0,1721061469,12620.25476969999,231.9818630400041,54404.16658584 2024-07-15,16:37:51.000,197,11049468,-795,0,1721061470,12620.37602327999,231.9677647799981,54404.22946992001 2024-07-15,16:37:52.000,197,11049476,-795,0,1721061471,12620.389495899995,231.9677647799981,54404.20152144001 2024-07-15,16:37:53.000,197,11049507,-795,0,1721061472,12620.369286969995,231.9818630400041,54404.17357296 2024-07-15,16:37:54.000,197,11049487,-795,0,1721061473,12620.42317745,231.97481391000474,54404.13863736 2024-07-15,16:37:55.000,197,11049475,-795,0,1721061474,12620.43665006999,231.96071564999875,54404.1875472 2024-07-15,16:37:56.000,197,11049423,-795,0,1721061475,12620.37602327999,231.98891217000346,54404.159598720005 2024-07-15,16:37:57.000,197,11049487,-795,0,1721061476,12620.429913759996,231.9818630400041,54404.23645704 2024-07-15,16:37:58.000,197,11049491,-795,0,1721061477,12620.429913759996,231.9677647799981,54403.991907840005 2024-07-15,16:37:59.000,197,11049517,-795,0,1721061478,12620.39623220999,232.00301043000218,54403.94998512 2024-07-15,16:38:00.000,197,11049458,-795,0,1721061479,12620.389495899995,232.00301043000218,54404.00588208 2024-07-15,16:38:01.000,197,11049478,-795,0,1721061480,12620.497276859991,232.0171086900009,54404.23645704 2024-07-15,16:38:02.000,197,11049463,-795,0,1721061481,12620.50401317,231.98891217000346,54404.18056008001 2024-07-15,16:38:03.000,197,11049451,-795,0,1721061482,12620.517485789991,232.02415782000026,54404.13863736 2024-07-15,16:38:04.000,197,11049466,-795,0,1721061483,12620.470331619996,232.03825607999897,54403.991907840005 2024-07-15,16:38:05.000,197,11049496,-795,0,1721061484,12620.50401317,232.0171086900009,54404.040817680005 2024-07-15,16:38:06.000,197,11049481,-795,0,1721061485,12620.45685899999,232.0664526000037,54404.03383056001 2024-07-15,16:38:07.000,197,11049477,-795,0,1721061486,12620.557903649991,232.07350173000304,54404.03383056001 2024-07-15,16:38:08.000,197,11049427,-795,0,1721061487,12620.517485789991,232.12284563999856,54403.9779336 2024-07-15,16:38:09.000,197,11049486,-795,0,1721061488,12620.5242221,232.12284563999856,54403.97094648 2024-07-15,16:38:10.000,197,11049452,-795,0,1721061489,12620.578112579991,232.1157965099992,54403.98492072001 2024-07-15,16:38:11.000,197,11049462,-795,0,1721061490,12620.598321509991,232.10874737999984,54404.040817680005 2024-07-15,16:38:12.000,197,11049440,-795,0,1721061491,12620.611794129996,232.12989476999792,54404.040817680005 2024-07-15,16:38:13.000,197,11049498,-795,0,1721061492,12620.578112579991,232.13694390000455,54403.942998000006 2024-07-15,16:38:14.000,197,11049440,-795,0,1721061493,12620.578112579991,232.13694390000455,54403.95697224 2024-07-15,16:38:15.000,197,11049462,-795,0,1721061494,12620.652211989996,232.13694390000455,54404.00588208 2024-07-15,16:38:16.000,197,11049478,-795,0,1721061495,12620.679157229992,232.15104216000327,54404.06876616 2024-07-15,16:38:17.000,197,11049513,-795,0,1721061496,12620.571376269996,232.1792386800007,54403.83120408 2024-07-15,16:38:18.000,197,11049484,-795,0,1721061497,12620.645475680001,232.13694390000455,54403.76133288 2024-07-15,16:38:19.000,197,11049478,-795,0,1721061498,12620.746520330002,232.15809129000263,54403.98492072001 2024-07-15,16:38:20.000,197,11049489,-795,0,1721061499,12620.746520330002,232.1439930300039,54403.95697224 2024-07-15,16:38:21.000,197,11049465,-795,0,1721061500,12620.766729260002,232.12989476999792,54403.93601088001 2024-07-15,16:38:22.000,197,11049454,-795,0,1721061501,12620.813883429997,232.15809129000263,54403.93601088001 2024-07-15,16:38:23.000,197,11049485,-795,0,1721061502,12620.807147120002,232.15809129000263,54403.88011392 2024-07-15,16:38:24.000,197,11049505,-795,0,1721061503,12620.813883429997,232.15104216000327,54403.86613968001 2024-07-15,16:38:25.000,197,11049479,-795,0,1721061504,12620.874510219997,232.165140420002,54403.9779336 2024-07-15,16:38:26.000,197,11049480,-795,0,1721061505,12620.908191770002,232.165140420002,54404.06177904001 2024-07-15,16:38:27.000,197,11049479,-795,0,1721061506,12620.968818560003,232.17218955000135,54403.97094648 2024-07-15,16:38:28.000,197,11049463,-795,0,1721061507,12620.901455459993,232.165140420002,54403.85915256 2024-07-15,16:38:29.000,197,11049445,-795,0,1721061508,12620.928400700002,232.20038606999879,54403.8381912 2024-07-15,16:38:30.000,197,11049510,-795,0,1721061509,12620.914928079997,232.1792386800007,54403.90107528 2024-07-15,16:38:31.000,197,11049517,-795,0,1721061510,12620.881246529992,232.17218955000135,54403.754345760004 2024-07-15,16:38:32.000,197,11049472,-795,0,1721061511,12620.921664389993,232.20038606999879,54403.88011392 2024-07-15,16:38:33.000,197,11049456,-795,0,1721061512,12620.914928079997,232.20038606999879,54403.8381912 2024-07-15,16:38:34.000,197,11049455,-795,0,1721061513,12620.948609630002,232.17218955000135,54403.79626848001 2024-07-15,16:38:35.000,197,11049471,-795,0,1721061514,12621.009236419988,232.15809129000263,54403.86613968001 2024-07-15,16:38:36.000,197,11049447,-795,0,1721061515,12620.948609630002,232.18628781000007,54403.86613968001 2024-07-15,16:38:37.000,197,11049467,-795,0,1721061516,12620.962082249993,232.20743519999814,54403.81024272 2024-07-15,16:38:38.000,197,11049454,-795,0,1721061517,12620.908191770002,232.20038606999879,54403.71941016001 2024-07-15,16:38:39.000,197,11049482,-795,0,1721061518,12620.935137009998,232.19333693999943,54403.69146168 2024-07-15,16:38:40.000,197,11049432,-795,0,1721061519,12620.955345939998,232.23563172000286,54403.8032556 2024-07-15,16:38:41.000,197,11049466,-795,0,1721061520,12620.982291179993,232.22153346000414,54403.89408816001 2024-07-15,16:38:42.000,197,11049480,-795,0,1721061521,12620.982291179993,232.2285825900035,54403.83120408 2024-07-15,16:38:43.000,197,11049496,-795,0,1721061522,12621.002500109993,232.24268085000222,54403.81024272 2024-07-15,16:38:44.000,197,11049492,-795,0,1721061523,12620.948609630002,232.20743519999814,54403.67748744001 2024-07-15,16:38:45.000,197,11049458,-795,0,1721061524,12620.941873319993,232.24268085000222,54403.754345760004 2024-07-15,16:38:46.000,197,11049448,-795,0,1721061525,12620.962082249993,232.24268085000222,54403.8032556 2024-07-15,16:38:47.000,197,11049452,-795,0,1721061526,12620.962082249993,232.25677911000093,54403.7333844 2024-07-15,16:38:48.000,197,11049497,-795,0,1721061527,12620.887982840002,232.27087736999965,54403.67748744001 2024-07-15,16:38:49.000,197,11049502,-795,0,1721061528,12620.881246529992,232.3272704100018,54403.67050032 2024-07-15,16:38:50.000,197,11049452,-795,0,1721061529,12620.928400700002,232.2285825900035,54403.754345760004 2024-07-15,16:38:51.000,197,11049499,-795,0,1721061530,12620.921664389993,232.2638282400003,54403.76832000001 2024-07-15,16:38:52.000,197,11049464,-795,0,1721061531,12620.921664389993,232.32022128000244,54403.74735864001 2024-07-15,16:38:53.000,197,11049464,-795,0,1721061532,12620.887982840002,232.33431954000116,54403.63556472 2024-07-15,16:38:54.000,197,11049427,-795,0,1721061533,12620.874510219997,232.29202475999773,54403.586654880004 2024-07-15,16:38:55.000,197,11049459,-795,0,1721061534,12620.847564980002,232.29202475999773,54403.61460336 2024-07-15,16:38:56.000,197,11049467,-795,0,1721061535,12620.759992949992,232.31317215000308,54403.56569352 2024-07-15,16:38:57.000,197,11049471,-795,0,1721061536,12620.921664389993,232.35546692999924,54403.754345760004 2024-07-15,16:38:58.000,197,11049468,-795,0,1721061537,12620.914928079997,232.30612302000372,54403.64255184 2024-07-15,16:38:59.000,197,11049456,-795,0,1721061538,12620.941873319993,232.33431954000116,54403.64953896001 2024-07-15,16:39:00.000,197,11049444,-795,0,1721061539,12620.881246529992,232.31317215000308,54403.48184808001 2024-07-15,16:39:01.000,197,11049423,-795,0,1721061540,12620.894719149997,232.31317215000308,54403.49582232 2024-07-15,16:39:02.000,197,11049490,-795,0,1721061541,12620.901455459993,232.36956518999796,54403.60062912001 2024-07-15,16:39:03.000,197,11049477,-795,0,1721061542,12620.861037599992,232.34841779999988,54403.537745040005 2024-07-15,16:39:04.000,197,11049457,-795,0,1721061543,12620.867773910002,232.36956518999796,54403.51678368 2024-07-15,16:39:05.000,197,11049485,-795,0,1721061544,12620.928400700002,232.36956518999796,54403.593642 2024-07-15,16:39:06.000,197,11049457,-795,0,1721061545,12620.921664389993,232.3625160599986,54403.63556472 2024-07-15,16:39:07.000,197,11049486,-795,0,1721061546,12620.935137009998,232.3766143200046,54403.62159048 2024-07-15,16:39:08.000,197,11049476,-795,0,1721061547,12620.874510219997,232.3766143200046,54403.36306704001 2024-07-15,16:39:09.000,197,11049507,-795,0,1721061548,12620.874510219997,232.38366345000395,54403.43293824001 2024-07-15,16:39:10.000,197,11049492,-795,0,1721061549,12620.921664389993,232.39776171000267,54403.5237708 2024-07-15,16:39:11.000,197,11049458,-795,0,1721061550,12620.894719149997,232.40481084000203,54403.50979656001 2024-07-15,16:39:12.000,197,11049451,-795,0,1721061551,12620.908191770002,232.3625160599986,54403.5237708 2024-07-15,16:39:13.000,197,11049465,-795,0,1721061552,12620.881246529992,232.41890910000075,54403.41197688001 2024-07-15,16:39:14.000,197,11049418,-795,0,1721061553,12620.861037599992,232.40481084000203,54403.44691248 2024-07-15,16:39:15.000,197,11049477,-795,0,1721061554,12620.894719149997,232.41890910000075,54403.488835200005 2024-07-15,16:39:16.000,197,11049462,-795,0,1721061555,12620.887982840002,232.36956518999796,54403.439925360006 2024-07-15,16:39:17.000,197,11049510,-795,0,1721061556,12620.894719149997,232.4259582300001,54403.38402840001 2024-07-15,16:39:18.000,197,11049496,-795,0,1721061557,12620.820619739992,232.45415475000482,54403.36306704001 2024-07-15,16:39:19.000,197,11049475,-795,0,1721061558,12620.692629849997,232.43300735999946,54403.35607992 2024-07-15,16:39:20.000,197,11049483,-795,0,1721061559,12620.793674499997,232.43300735999946,54403.42595112 2024-07-15,16:39:21.000,197,11049468,-795,0,1721061560,12620.840828669992,232.43300735999946,54403.44691248 2024-07-15,16:39:22.000,197,11049496,-795,0,1721061561,12620.834092359997,232.41890910000075,54403.4538996 2024-07-15,16:39:23.000,197,11049476,-795,0,1721061562,12620.820619739992,232.4259582300001,54403.370054160005 2024-07-15,16:39:24.000,197,11049372,-795,0,1721061563,12620.766729260002,232.44710561999818,54403.18838904 2024-07-15,16:39:25.000,197,11049445,-795,0,1721061564,12620.773465569997,232.4259582300001,54403.22332464001 2024-07-15,16:39:26.000,197,11049443,-795,0,1721061565,12620.780201879992,232.39776171000267,54403.23729888 2024-07-15,16:39:27.000,197,11049496,-795,0,1721061566,12620.766729260002,232.36956518999796,54403.251273120004 2024-07-15,16:39:28.000,197,11049496,-795,0,1721061567,12620.726311400002,232.3766143200046,54403.05563376001 2024-07-15,16:39:29.000,197,11049488,-795,0,1721061568,12620.726311400002,232.35546692999924,54403.251273120004 2024-07-15,16:39:30.000,197,11049482,-795,0,1721061569,12620.807147120002,232.36956518999796,54403.28620872 2024-07-15,16:39:31.000,197,11049437,-795,0,1721061570,12620.766729260002,232.35546692999924,54403.2792216 2024-07-15,16:39:32.000,197,11049388,-795,0,1721061571,12620.712838779997,232.3625160599986,54403.12550496001 2024-07-15,16:39:33.000,197,11049466,-795,0,1721061572,12620.739784019992,232.3625160599986,54403.104543600006 2024-07-15,16:39:34.000,197,11049427,-795,0,1721061573,12620.685893540001,232.32022128000244,54403.09755648001 2024-07-15,16:39:35.000,197,11049482,-795,0,1721061574,12620.699366159992,232.31317215000308,54403.153453440005 2024-07-15,16:39:36.000,197,11049481,-795,0,1721061575,12620.672420919997,232.29202475999773,54403.11153072 2024-07-15,16:39:37.000,197,11049472,-795,0,1721061576,12620.625266750001,232.2638282400003,54403.06262088 2024-07-15,16:39:38.000,197,11049485,-795,0,1721061577,12620.638739369992,232.29202475999773,54403.01371104 2024-07-15,16:39:39.000,197,11049456,-795,0,1721061578,12620.679157229992,232.28497562999837,54403.11851784 2024-07-15,16:39:40.000,197,11049368,-795,0,1721061579,12620.665684610001,232.25677911000093,54403.069608 2024-07-15,16:39:41.000,197,11049471,-795,0,1721061580,12620.611794129996,232.2285825900035,54403.083582240004 2024-07-15,16:39:42.000,197,11049501,-795,0,1721061581,12620.598321509991,232.2285825900035,54403.09755648001 2024-07-15,16:39:43.000,197,11049480,-795,0,1721061582,12620.584848890001,232.19333693999943,54402.9648012 2024-07-15,16:39:44.000,197,11049452,-795,0,1721061583,12620.578112579991,232.20743519999814,54402.95082696 2024-07-15,16:39:45.000,197,11049463,-795,0,1721061584,12620.632003059996,232.165140420002,54403.12550496001 2024-07-15,16:39:46.000,197,11049469,-795,0,1721061585,12620.645475680001,232.165140420002,54403.16044056 2024-07-15,16:39:47.000,197,11049450,-795,0,1721061586,12620.632003059996,232.15104216000327,54403.07659512001 2024-07-15,16:39:48.000,197,11049422,-795,0,1721061587,12620.557903649991,232.1439930300039,54402.90191712 2024-07-15,16:39:49.000,197,11049414,-795,0,1721061588,12620.605057820001,232.1157965099992,54402.90890424001 2024-07-15,16:39:50.000,197,11049454,-795,0,1721061589,12620.571376269996,232.09464912000112,54403.01371104 2024-07-15,16:39:51.000,197,11049489,-795,0,1721061590,12620.557903649991,232.08759999000176,54402.95781408001 2024-07-15,16:39:52.000,197,11049425,-795,0,1721061591,12620.557903649991,232.09464912000112,54402.92986560001 2024-07-15,16:39:53.000,197,11049484,-795,0,1721061592,12620.551167339996,232.0805508600024,54402.97877544001 2024-07-15,16:39:54.000,197,11049473,-795,0,1721061593,12620.517485789991,232.07350173000304,54402.90890424001 2024-07-15,16:39:55.000,197,11049453,-795,0,1721061594,12620.591585199996,232.04530520999833,54402.97877544001 2024-07-15,16:39:56.000,197,11049432,-795,0,1721061595,12620.564639960001,232.0664526000037,54402.92287848 2024-07-15,16:39:57.000,197,11049471,-795,0,1721061596,12620.578112579991,232.05940347000433,54402.89493 2024-07-15,16:39:58.000,197,11049484,-795,0,1721061597,12620.50401317,232.00301043000218,54402.81108456001 2024-07-15,16:39:59.000,197,11049478,-795,0,1721061598,12620.490540549996,231.99596130000282,54402.73422624 2024-07-15,16:40:00.000,197,11049464,-795,0,1721061599,12620.54443103,232.02415782000026,54402.866981520005 2024-07-15,16:40:01.000,197,11049466,-795,0,1721061600,12620.557903649991,232.0171086900009,54402.92287848 2024-07-15,16:40:02.000,197,11049445,-795,0,1721061601,12620.551167339996,231.9818630400041,54402.80409744 2024-07-15,16:40:03.000,197,11049455,-795,0,1721061602,12620.551167339996,231.9536665199994,54402.85300728 2024-07-15,16:40:04.000,197,11049390,-795,0,1721061603,12620.45685899999,231.9677647799981,54402.601470960006 2024-07-15,16:40:05.000,197,11049434,-795,0,1721061604,12620.41644113999,231.93956826000067,54402.57352248001 2024-07-15,16:40:06.000,197,11049514,-795,0,1721061605,12620.48380424,231.9536665199994,54402.62941944 2024-07-15,16:40:07.000,197,11049432,-795,0,1721061606,12620.54443103,231.89022434999788,54402.69230352001 2024-07-15,16:40:08.000,197,11049492,-795,0,1721061607,12620.470331619996,231.91137174000323,54402.601470960006 2024-07-15,16:40:09.000,197,11049479,-795,0,1721061608,12620.48380424,231.833831310003,54402.62941944 2024-07-15,16:40:10.000,197,11049495,-795,0,1721061609,12620.54443103,231.87612608999916,54402.79012320001 2024-07-15,16:40:11.000,197,11049479,-795,0,1721061610,12620.510749479996,231.833831310003,54402.769161840006 2024-07-15,16:40:12.000,197,11049385,-795,0,1721061611,12620.54443103,231.84088044000237,54402.70627776 2024-07-15,16:40:13.000,197,11049467,-795,0,1721061612,12620.497276859991,231.833831310003,54402.580509600004 2024-07-15,16:40:14.000,197,11049454,-795,0,1721061613,12620.46359531,231.8056347899983,54402.55256112001 2024-07-15,16:40:15.000,197,11049471,-795,0,1721061614,12620.50401317,231.7703891400015,54402.66435504 2024-07-15,16:40:16.000,197,11049442,-635,0,1721061615,12620.43665006999,231.8056347899983,54402.49666416 2024-07-15,16:40:17.000,197,11049484,-795,0,1721061616,12620.46359531,231.76334001000214,54402.6154452 2024-07-15,16:40:18.000,197,11049432,-795,0,1721061617,12620.470331619996,231.75629088000278,54402.54557400001 2024-07-15,16:40:19.000,197,11049458,-795,0,1721061618,12620.44338638,231.70694697,54402.433780080006 2024-07-15,16:40:20.000,197,11049444,-795,0,1721061619,12620.35581434999,231.71399609999935,54402.39884448 2024-07-15,16:40:21.000,197,11049502,-795,0,1721061620,12620.41644113999,231.69989784000063,54402.54557400001 2024-07-15,16:40:22.000,197,11049413,-795,0,1721061621,12620.44338638,231.69989784000063,54402.601470960006 2024-07-15,16:40:23.000,197,11049459,-795,0,1721061622,12620.39623220999,231.64350479999848,54402.5106384 2024-07-15,16:40:24.000,197,11049450,-795,0,1721061623,12620.36255066,231.67875045000255,54402.48967704 2024-07-15,16:40:25.000,197,11049480,-795,0,1721061624,12620.41644113999,231.65055392999784,54402.65736792 2024-07-15,16:40:26.000,197,11049451,-795,0,1721061625,12620.40296852,231.60121002000233,54402.63640656 2024-07-15,16:40:27.000,197,11049467,-795,0,1721061626,12620.33560541999,231.60121002000233,54402.44775432 2024-07-15,16:40:28.000,197,11049456,-795,0,1721061627,12620.27497862999,231.58006263000425,54402.41980584 2024-07-15,16:40:29.000,197,11049460,-795,0,1721061628,12620.27497862999,231.58006263000425,54402.53858688 2024-07-15,16:40:30.000,197,11049451,-795,0,1721061629,12620.30192387,231.53071872000146,54402.39185736 2024-07-15,16:40:31.000,197,11049487,-795,0,1721061630,12620.3221328,231.5236695900021,54402.57352248001 2024-07-15,16:40:32.000,197,11049516,-795,0,1721061631,12620.26150601,231.54481698000018,54402.40583160001 2024-07-15,16:40:33.000,197,11049468,-795,0,1721061632,12620.268242319995,231.49547307000466,54402.45474144001 2024-07-15,16:40:34.000,197,11049457,-795,0,1721061633,12620.288451249995,231.49547307000466,54402.40583160001 2024-07-15,16:40:35.000,197,11049491,-795,0,1721061634,12620.268242319995,231.4602274200006,54402.39884448 2024-07-15,16:40:36.000,197,11049442,-795,0,1721061635,12620.3221328,231.4743256799993,54402.46871568 2024-07-15,16:40:37.000,197,11049449,-795,0,1721061636,12620.34234173,231.43203090000316,54402.46871568 2024-07-15,16:40:38.000,197,11049479,-795,0,1721061637,12620.288451249995,231.43908003000251,54402.34993464 2024-07-15,16:40:39.000,197,11049436,-795,0,1721061638,12620.31539648999,231.38973611999972,54402.44775432 2024-07-15,16:40:40.000,197,11049477,-795,0,1721061639,12620.227824459995,231.375637860001,54402.30801192001 2024-07-15,16:40:41.000,197,11049451,-795,0,1721061640,12620.30192387,231.34744134000357,54402.39884448 2024-07-15,16:40:43.000,197,11049480,-795,0,1721061642,12620.328869109995,231.29104830000142,54402.46172856 2024-07-15,16:40:44.000,197,11049400,-795,0,1721061643,12620.31539648999,231.3121956899995,54402.46172856 2024-07-15,16:40:45.000,197,11049473,-795,0,1721061644,12620.26150601,231.26285178000398,54402.37788312001 2024-07-15,16:40:46.000,197,11049427,-795,0,1721061645,12620.30192387,231.26285178000398,54402.34294752 2024-07-15,16:40:47.000,197,11049447,-795,0,1721061646,12620.268242319995,231.24170438999863,54402.30801192001 2024-07-15,16:40:48.000,197,11049443,-795,0,1721061647,12620.308660179995,231.2135078700012,54402.39185736 2024-07-15,16:40:49.000,197,11049454,-795,0,1721061648,12620.25476969999,231.15711482999905,54402.23814072001 2024-07-15,16:40:50.000,197,11049454,-795,0,1721061649,12620.36255066,231.13596744000097,54402.46871568 2024-07-15,16:40:51.000,197,11049454,-795,0,1721061650,12620.33560541999,231.07957439999882,54402.42679296001 2024-07-15,16:40:52.000,197,11049398,-795,0,1721061651,12620.268242319995,231.07252526999946,54402.28006344 2024-07-15,16:40:53.000,197,11049470,-795,0,1721061652,12620.288451249995,231.07252526999946,54402.32897328 2024-07-15,16:40:54.000,197,11049478,-755,0,1721061653,12620.288451249995,231.05137788000138,54402.21019224001 2024-07-15,16:40:55.000,197,11049495,-795,0,1721061654,12620.268242319995,230.9667883200018,54402.34294752 2024-07-15,16:40:56.000,197,11049423,-795,0,1721061655,12620.26150601,230.98088658000052,54402.40583160001 2024-07-15,16:40:57.000,197,11049460,-795,0,1721061656,12620.3221328,230.93859180000436,54402.482689920005 2024-07-15,16:40:58.000,197,11049459,-795,0,1721061657,12620.288451249995,230.97383745000116,54402.38487024001 2024-07-15,16:40:59.000,197,11049483,-795,0,1721061658,12620.268242319995,230.91039527999965,54402.245127840004 2024-07-15,16:41:00.000,197,11049414,-795,0,1721061659,12620.29518755999,230.86105137000413,54402.35692176001 2024-07-15,16:41:01.000,197,11049498,-795,0,1721061660,12620.29518755999,230.8187565900007,54402.370896 2024-07-15,16:41:02.000,197,11049430,-795,0,1721061661,12620.248033389995,230.80465833000198,54402.37788312001 2024-07-15,16:41:03.000,197,11049453,-795,0,1721061662,12620.22108815,230.77646181000455,54402.34993464 2024-07-15,16:41:04.000,197,11049470,-795,0,1721061663,12620.187406599995,230.73416703000112,54402.29403768 2024-07-15,16:41:05.000,197,11049496,-795,0,1721061664,12620.23456076999,230.71301964000304,54402.34294752 2024-07-15,16:41:06.000,197,11049483,-795,0,1721061665,12620.248033389995,230.69892138000432,54402.42679296001 2024-07-15,16:41:07.000,197,11049469,-795,0,1721061666,12620.227824459995,230.6707248599996,54402.39884448 2024-07-15,16:41:08.000,197,11049448,-795,0,1721061667,12620.19414290999,230.66367573000025,54402.370896 2024-07-15,16:41:09.000,197,11049469,-795,0,1721061668,12620.126779809994,230.59318442999938,54402.25211496 2024-07-15,16:41:10.000,197,11049383,-795,0,1721061669,12620.079625639999,230.6213809500041,54402.23814072001 2024-07-15,16:41:11.000,197,11049464,-795,0,1721061670,12620.15372504999,230.59318442999938,54402.370896 2024-07-15,16:41:12.000,197,11049454,-795,0,1721061671,12620.1200435,230.58613530000002,54402.33596040001 2024-07-15,16:41:13.000,197,11049465,-795,0,1721061672,12620.099834569999,230.58613530000002,54402.3010248 2024-07-15,16:41:14.000,197,11049489,-795,0,1721061673,12620.086361949994,230.5579387800026,54402.28705056001 2024-07-15,16:41:15.000,197,11049497,-795,0,1721061674,12620.09309825999,230.51564399999916,54402.196218000005 2024-07-15,16:41:16.000,197,11049464,-795,0,1721061675,12620.106570879994,230.50154574000044,54402.28705056001 2024-07-15,16:41:17.000,197,11049466,-795,0,1721061676,12620.07288932999,230.46630009000364,54402.18224376 2024-07-15,16:41:18.000,197,11049476,-795,0,1721061677,12620.066153019994,230.49449661000108,54402.22416648 2024-07-15,16:41:19.000,197,11049433,-795,0,1721061678,12620.086361949994,230.43810356999893,54402.16826952001 2024-07-15,16:41:20.000,197,11049501,-795,0,1721061679,12620.025735159994,230.45220182999765,54402.09141120001 2024-07-15,16:41:21.000,197,11049461,-795,0,1721061680,12619.951635749989,230.48744748000172,54402.16826952001 2024-07-15,16:41:22.000,197,11049462,-795,0,1721061681,12619.985317299994,230.45220182999765,54402.13333392 2024-07-15,16:41:23.000,197,11049443,-795,0,1721061682,12620.025735159994,230.43105443999957,54402.1612824 2024-07-15,16:41:24.000,197,11049450,-795,0,1721061683,12619.992053609989,230.43810356999893,54402.10538544 2024-07-15,16:41:25.000,197,11049380,-795,0,1721061684,12619.992053609989,230.40285792000213,54402.15429528 2024-07-15,16:41:26.000,197,11049464,-795,0,1721061685,12619.985317299994,230.41695618000085,54402.20320512 2024-07-15,16:41:27.000,197,11049451,-795,0,1721061686,12620.045944089994,230.38875966000342,54402.147308160005 2024-07-15,16:41:28.000,197,11049493,-795,0,1721061687,12619.958372059999,230.3746614000047,54402.15429528 2024-07-15,16:41:29.000,197,11049453,-795,0,1721061688,12619.992053609989,230.3605631399987,54402.11935968001 2024-07-15,16:41:30.000,197,11049446,-795,0,1721061689,12620.05268039999,230.3253174900019,54402.15429528 2024-07-15,16:41:31.000,197,11049438,-795,0,1721061690,12620.025735159994,230.29712097000447,54402.1612824 2024-07-15,16:41:32.000,197,11049368,-795,0,1721061691,12619.985317299994,230.3112192300032,54402.09141120001 2024-07-15,16:41:33.000,197,11049453,-795,0,1721061692,12619.971844679989,230.29712097000447,54402.196218000005 2024-07-15,16:41:34.000,197,11049439,-795,0,1721061693,12619.931426819989,230.26892444999976,54402.00756576 2024-07-15,16:41:35.000,197,11049476,-795,0,1721061694,12619.938163129998,230.20548227999825,54402.06346272 2024-07-15,16:41:36.000,197,11049444,-795,0,1721061695,12619.951635749989,230.25482619000104,54402.15429528 2024-07-15,16:41:37.000,197,11049444,-795,0,1721061696,12620.005526229994,230.18433489000017,54402.20320512 2024-07-15,16:41:38.000,197,11049462,-795,0,1721061697,12619.958372059999,230.18433489000017,54402.16826952001 2024-07-15,16:41:39.000,197,11049461,-795,0,1721061698,12619.958372059999,230.14204011000402,54402.09141120001 2024-07-15,16:41:40.000,197,11049441,-795,0,1721061699,12619.971844679989,230.12794184999802,54402.16826952001 2024-07-15,16:41:41.000,197,11049484,-795,0,1721061700,12619.985317299994,230.12794184999802,54402.1263468 2024-07-15,16:41:42.000,197,11049496,-795,0,1721061701,12619.917954199998,230.08564707000187,54402.1263468 2024-07-15,16:41:43.000,197,11049449,-795,0,1721061702,12619.978580989999,230.05745055000443,54402.11237256 2024-07-15,16:41:44.000,197,11049447,-795,0,1721061703,12619.951635749989,230.07154881000315,54402.03551424 2024-07-15,16:41:45.000,197,11049471,-795,0,1721061704,12619.992053609989,229.9658118599982,54402.077436960004 2024-07-15,16:41:46.000,197,11049471,-795,0,1721061705,12620.005526229994,229.95876272999885,54402.147308160005 2024-07-15,16:41:47.000,197,11049484,-795,0,1721061706,12620.086361949994,229.93056621000142,54402.1263468 2024-07-15,16:41:48.000,197,11049449,-795,0,1721061707,12620.025735159994,229.90941882000334,54402.1263468 2024-07-15,16:41:49.000,197,11049473,-795,0,1721061708,12620.03247146999,229.93056621000142,54402.11935968001 2024-07-15,16:41:50.000,197,11049459,-795,0,1721061709,12620.005526229994,229.94466447000013,54402.02154000001 2024-07-15,16:41:51.000,197,11049513,-795,0,1721061710,12619.978580989999,229.9164679500027,54401.97263016001 2024-07-15,16:41:52.000,197,11049476,-795,0,1721061711,12619.992053609989,229.9517135999995,54402.18224376 2024-07-15,16:41:53.000,197,11049405,-795,0,1721061712,12619.951635749989,229.9658118599982,54402.196218000005 2024-07-15,16:41:54.000,197,11049445,-795,0,1721061713,12620.039207779999,229.90236969000398,54402.10538544 2024-07-15,16:41:55.000,197,11049471,-795,0,1721061714,12619.971844679989,229.90236969000398,54402.03551424 2024-07-15,16:41:56.000,197,11049463,-795,0,1721061715,12619.965108369994,229.93056621000142,54402.11237256 2024-07-15,16:41:57.000,197,11049471,-795,0,1721061716,12620.005526229994,229.90236969000398,54402.1612824 2024-07-15,16:41:58.000,197,11049443,-795,0,1721061717,12619.931426819989,229.9164679500027,54402.147308160005 2024-07-15,16:41:59.000,197,11049479,-795,0,1721061718,12619.877536339998,229.90236969000398,54402.00756576 2024-07-15,16:42:00.000,197,11049472,-795,0,1721061719,12619.870800029988,229.88827142999799,54402.04250136001 2024-07-15,16:42:01.000,197,11049461,-795,0,1721061720,12619.931426819989,229.89532056000462,54402.15429528 2024-07-15,16:42:02.000,197,11049465,-795,0,1721061721,12619.924690509994,229.87417316999927,54402.07044984001 2024-07-15,16:42:03.000,197,11049466,-795,0,1721061722,12619.931426819989,229.83892752000247,54402.10538544 2024-07-15,16:42:04.000,197,11049466,-755,0,1721061723,12619.924690509994,229.8318783900031,54402.07044984001 2024-07-15,16:42:05.000,197,11049437,-795,0,1721061724,12619.944899439994,229.8177801300044,54402.09141120001 2024-07-15,16:42:06.000,197,11049455,-795,0,1721061725,12619.958372059999,229.83892752000247,54402.0564756 2024-07-15,16:42:07.000,197,11049455,-795,0,1721061726,12619.951635749989,229.78958360999968,54402.077436960004 2024-07-15,16:42:08.000,197,11049444,-795,0,1721061727,12619.884272649993,229.78253448000032,54402.04250136001 2024-07-15,16:42:09.000,197,11049484,-795,0,1721061728,12619.911217889989,229.8036818699984,54402.06346272 2024-07-15,16:42:10.000,197,11049468,-795,0,1721061729,12619.992053609989,229.79663273999904,54402.1612824 2024-07-15,16:42:11.000,197,11049447,-795,0,1721061730,12619.971844679989,229.77548535000096,54402.03551424 2024-07-15,16:42:12.000,197,11049474,-795,0,1721061731,12619.965108369994,229.78958360999968,54402.09141120001 2024-07-15,16:42:13.000,197,11049499,-795,0,1721061732,12619.992053609989,229.76138709000224,54402.1263468 2024-07-15,16:42:14.000,197,11049493,-795,0,1721061733,12619.897745269998,229.76138709000224,54402.04948848001 2024-07-15,16:42:15.000,197,11049452,-795,0,1721061734,12619.897745269998,229.74728883000353,54402.0564756 2024-07-15,16:42:16.000,197,11049473,-795,0,1721061735,12619.938163129998,229.74728883000353,54402.13333392 2024-07-15,16:42:17.000,197,11049467,-795,0,1721061736,12619.965108369994,229.72614143999817,54402.11935968001 2024-07-15,16:42:18.000,197,11049462,-795,0,1721061737,12619.911217889989,229.71204317999945,54402.09141120001 2024-07-15,16:42:19.000,197,11049442,-795,0,1721061738,12619.904481579993,229.71204317999945,54402.01455288 2024-07-15,16:42:20.000,197,11049431,-795,0,1721061739,12619.911217889989,229.72614143999817,54402.098398320006 2024-07-15,16:42:21.000,197,11049476,-795,0,1721061740,12619.958372059999,229.67679753000266,54402.09141120001 2024-07-15,16:42:22.000,197,11049450,-795,0,1721061741,12619.884272649993,229.69794492000074,54402.028527120005 2024-07-15,16:42:23.000,197,11049499,-795,0,1721061742,12619.830382169988,229.6697484000033,54401.930707440006 2024-07-15,16:42:24.000,197,11049484,-795,0,1721061743,12619.884272649993,229.6697484000033,54402.06346272 2024-07-15,16:42:25.000,197,11049415,-795,0,1721061744,12619.904481579993,229.67679753000266,54402.11237256 2024-07-15,16:42:26.000,197,11049458,-755,0,1721061745,12619.965108369994,229.66269927000394,54402.18923088001 2024-07-15,16:42:27.000,197,11049454,-795,0,1721061746,12619.938163129998,229.64860100999795,54402.18224376 2024-07-15,16:42:28.000,197,11049463,-795,0,1721061747,12619.870800029988,229.65565014000458,54402.14032104001 2024-07-15,16:42:29.000,197,11049447,-795,0,1721061748,12619.816909549998,229.64860100999795,54402.03551424 2024-07-15,16:42:30.000,197,11049463,-795,0,1721061749,12619.729337520002,229.62745361999987,54402.15429528 2024-07-15,16:42:31.000,197,11049467,-795,0,1721061750,12619.823645859993,229.62745361999987,54402.02154000001 2024-07-15,16:42:32.000,197,11049452,-795,0,1721061751,12619.803436929993,229.59220797000307,54402.15429528 2024-07-15,16:42:33.000,197,11049450,-795,0,1721061752,12619.709128590002,229.61335536000115,54401.811926400005 2024-07-15,16:42:34.000,197,11049459,-795,0,1721061753,12619.769755380003,229.53581493000092,54401.99359152 2024-07-15,16:42:35.000,197,11049470,-795,0,1721061754,12619.789964309988,229.54286406000028,54402.13333392 2024-07-15,16:42:36.000,197,11049460,-795,0,1721061755,12619.776491689998,229.52876580000157,54402.08442408 2024-07-15,16:42:37.000,197,11049465,-715,0,1721061756,12619.796700619998,229.53581493000092,54402.10538544 2024-07-15,16:42:38.000,197,11049435,-795,0,1721061757,12619.722601209993,229.43007798000326,54402.02154000001 2024-07-15,16:42:39.000,197,11049414,-795,0,1721061758,12619.756282759998,229.44417624000198,54402.04250136001 2024-07-15,16:42:40.000,197,11049456,-795,0,1721061759,12619.796700619998,229.46532363000006,54402.14032104001 2024-07-15,16:42:41.000,197,11049445,-795,0,1721061760,12619.843854789993,229.4089305899979,54402.17525664 2024-07-15,16:42:42.000,197,11049453,-795,0,1721061761,12619.837118479998,229.38073407000047,54402.10538544 2024-07-15,16:42:43.000,197,11049463,-795,0,1721061762,12619.803436929993,229.3595866800024,54402.1263468 2024-07-15,16:42:44.000,197,11049460,-795,0,1721061763,12619.816909549998,229.34548842000368,54402.07044984001 2024-07-15,16:42:45.000,197,11049434,-795,0,1721061764,12619.884272649993,229.33139015999768,54402.077436960004 2024-07-15,16:42:46.000,197,11049450,-795,0,1721061765,12619.911217889989,229.2961445100009,54402.17525664 2024-07-15,16:42:47.000,197,11049473,-795,0,1721061766,12619.917954199998,229.28204625000217,54402.13333392 2024-07-15,16:42:48.000,197,11049445,-795,0,1721061767,12619.850591099988,229.2468005999981,54402.0564756 2024-07-15,16:42:49.000,197,11049492,-795,0,1721061768,12619.978580989999,229.3102427699996,54402.04948848001 2024-07-15,16:42:50.000,197,11049437,-795,0,1721061769,12620.03247146999,229.31729189999896,54402.17525664 2024-07-15,16:42:51.000,197,11049476,-795,0,1721061770,12620.05268039999,229.2961445100009,54402.21019224001 2024-07-15,16:42:52.000,197,11049441,-795,0,1721061771,12620.039207779999,229.31729189999896,54402.22416648 2024-07-15,16:42:53.000,197,11049470,-795,0,1721061772,12620.005526229994,229.34548842000368,54402.11935968001 2024-07-15,16:42:54.000,197,11049412,-795,0,1721061773,12619.971844679989,229.3102427699996,54402.028527120005 2024-07-15,16:42:55.000,197,11049446,-795,0,1721061774,12619.911217889989,229.28909538000153,54402.0564756 2024-07-15,16:42:56.000,197,11049449,-795,0,1721061775,12619.985317299994,229.3102427699996,54402.23814072001 2024-07-15,16:42:57.000,197,11049436,-795,0,1721061776,12620.03247146999,229.31729189999896,54402.266089200006 2024-07-15,16:42:58.000,197,11049442,-795,0,1721061777,12619.965108369994,229.28204625000217,54402.147308160005 2024-07-15,16:42:59.000,197,11049436,-795,0,1721061778,12620.039207779999,229.26794799000345,54402.15429528 2024-07-15,16:43:00.000,197,11049461,-795,0,1721061779,12620.05268039999,229.25384973000473,54402.28705056001 2024-07-15,16:43:01.000,197,11049436,-795,0,1721061780,12620.05268039999,229.2468005999981,54402.3010248 2024-07-15,16:43:02.000,197,11049463,-795,0,1721061781,12620.09309825999,229.22565321000002,54402.34294752 2024-07-15,16:43:03.000,197,11049452,-795,0,1721061782,12620.045944089994,229.22565321000002,54402.3010248 2024-07-15,16:43:04.000,197,11049441,-795,0,1721061783,12620.018998849999,229.22565321000002,54402.29403768 2024-07-15,16:43:05.000,197,11049440,-795,0,1721061784,12620.05268039999,229.23975146999874,54402.33596040001 2024-07-15,16:43:06.000,197,11049424,-795,0,1721061785,12620.079625639999,229.22565321000002,54402.42679296001 2024-07-15,16:43:07.000,197,11049439,-795,0,1721061786,12620.066153019994,229.23270233999938,54402.39884448 2024-07-15,16:43:08.000,197,11049446,-795,0,1721061787,12620.086361949994,229.2115549500013,54402.35692176001 2024-07-15,16:43:09.000,197,11049423,-795,0,1721061788,12620.03247146999,229.25384973000473,54402.266089200006 2024-07-15,16:43:10.000,197,11049479,-795,0,1721061789,12619.978580989999,229.25384973000473,54402.32897328 2024-07-15,16:43:11.000,197,11049483,-795,0,1721061790,12620.05268039999,229.20450582000194,54402.38487024001 2024-07-15,16:43:12.000,197,11049450,-795,0,1721061791,12620.012262539989,229.20450582000194,54402.412818720004 2024-07-15,16:43:13.000,197,11049517,-795,0,1721061792,12620.018998849999,229.23975146999874,54402.370896 2024-07-15,16:43:14.000,197,11049456,-795,0,1721061793,12619.971844679989,229.19745669000258,54402.28705056001 2024-07-15,16:43:15.000,197,11049464,-795,0,1721061794,12619.951635749989,229.19745669000258,54402.25211496 2024-07-15,16:43:16.000,197,11049373,-795,0,1721061795,12620.018998849999,229.1763093000045,54402.314999040005 2024-07-15,16:43:17.000,197,11049448,-795,0,1721061796,12619.965108369994,229.16926016999787,54402.39884448 2024-07-15,16:43:18.000,197,11049439,-795,0,1721061797,12620.018998849999,229.12696539000171,54402.314999040005 2024-07-15,16:43:19.000,197,11049492,-795,0,1721061798,12619.965108369994,229.09171973999764,54402.18224376 2024-07-15,16:43:20.000,197,11049453,-795,0,1721061799,12619.911217889989,229.08467060999828,54402.22416648 2024-07-15,16:43:21.000,197,11049432,-795,0,1721061800,12620.025735159994,229.0282775700034,54402.40583160001 2024-07-15,16:43:22.000,197,11049406,-795,0,1721061801,12620.079625639999,228.98598278999998,54402.44775432 2024-07-15,16:43:23.000,197,11049420,-795,0,1721061802,12620.025735159994,228.98598278999998,54402.20320512 2024-07-15,16:43:24.000,197,11049448,-795,0,1721061803,12619.951635749989,228.97893366000062,54402.11237256 2024-07-15,16:43:25.000,197,11049439,-795,0,1721061804,12620.045944089994,228.89434410000104,54402.196218000005 2024-07-15,16:43:26.000,197,11049491,-795,0,1721061805,12620.07288932999,228.9154914899991,54402.20320512 2024-07-15,16:43:27.000,197,11049400,-795,0,1721061806,12620.059416709999,228.9154914899991,54402.18923088001 2024-07-15,16:43:28.000,197,11049438,-795,0,1721061807,12619.958372059999,228.88729497000168,54402.07044984001 2024-07-15,16:43:29.000,197,11049444,-795,0,1721061808,12619.992053609989,228.89434410000104,54402.17525664 2024-07-15,16:43:30.000,197,11049474,-795,0,1721061809,12620.07288932999,228.88024584000232,54402.2311536 2024-07-15,16:43:31.000,197,11049434,-795,0,1721061810,12620.126779809994,228.85909845000424,54402.23814072001 2024-07-15,16:43:32.000,197,11049464,-795,0,1721061811,12620.079625639999,228.8379510599989,54402.245127840004 2024-07-15,16:43:33.000,197,11049446,-795,0,1721061812,12620.126779809994,228.8027054100021,54402.147308160005 2024-07-15,16:43:34.000,197,11049415,-795,0,1721061813,12620.045944089994,228.8168036700008,54402.1612824 2024-07-15,16:43:35.000,197,11049399,-795,0,1721061814,12620.066153019994,228.77450889000465,54402.04250136001 2024-07-15,16:43:36.000,197,11049447,-795,0,1721061815,12620.09309825999,228.77450889000465,54402.1612824 2024-07-15,16:43:37.000,197,11049416,-795,0,1721061816,12620.126779809994,228.77450889000465,54402.2311536 2024-07-15,16:43:38.000,197,11049454,-795,0,1721061817,12620.079625639999,228.72516498000186,54402.16826952001 2024-07-15,16:43:39.000,197,11049451,-795,0,1721061818,12620.13351611999,228.76041062999866,54402.13333392 2024-07-15,16:43:40.000,197,11049422,-795,0,1721061819,12620.146988739994,228.71106672000315,54402.147308160005 2024-07-15,16:43:41.000,197,11049420,-795,0,1721061820,12620.13351611999,228.73221411000122,54402.16826952001 2024-07-15,16:43:42.000,197,11049440,-795,0,1721061821,12620.106570879994,228.69696846000443,54402.14032104001 2024-07-15,16:43:43.000,197,11049396,-795,0,1721061822,12620.086361949994,228.6899193299978,54402.10538544 2024-07-15,16:43:44.000,197,11049397,-795,0,1721061823,12620.07288932999,228.67582106999907,54402.147308160005 2024-07-15,16:43:45.000,197,11049470,-795,0,1721061824,12620.126779809994,228.63352629000292,54402.16826952001 2024-07-15,16:43:46.000,197,11049452,-795,0,1721061825,12620.17393397999,228.63352629000292,54402.245127840004 2024-07-15,16:43:47.000,197,11049449,-795,0,1721061826,12620.19414290999,228.63352629000292,54402.27307632 2024-07-15,16:43:48.000,197,11049448,-795,0,1721061827,12620.17393397999,228.56303499000205,54402.266089200006 2024-07-15,16:43:49.000,197,11049412,-795,0,1721061828,12620.14025243,228.54188760000397,54402.23814072001 2024-07-15,16:43:50.000,197,11049475,-795,0,1721061829,12620.167197669994,228.5700841200014,54402.2311536 2024-07-15,16:43:51.000,197,11049434,-795,0,1721061830,12620.17393397999,228.52778933999798,54402.363908880005 2024-07-15,16:43:52.000,197,11049434,-795,0,1721061831,12620.146988739994,228.5066419499999,54402.2311536 2024-07-15,16:43:53.000,197,11049431,-795,0,1721061832,12620.167197669994,228.5066419499999,54402.32897328 2024-07-15,16:43:54.000,197,11049398,-795,0,1721061833,12620.106570879994,228.47844543000247,54402.29403768 2024-07-15,16:43:55.000,197,11049477,-795,0,1721061834,12620.1200435,228.46434717000375,54402.32897328 2024-07-15,16:43:56.000,197,11049379,-795,0,1721061835,12620.126779809994,228.4079541300016,54402.38487024001 2024-07-15,16:43:57.000,197,11049446,-795,0,1721061836,12620.14025243,228.38680674000352,54402.35692176001 2024-07-15,16:43:58.000,197,11049442,-795,0,1721061837,12620.1200435,228.3445119600001,54402.33596040001 2024-07-15,16:43:59.000,197,11049484,-795,0,1721061838,12620.018998849999,228.323364570002,54402.266089200006 2024-07-15,16:44:00.000,197,11049478,-795,0,1721061839,12620.039207779999,228.27402065999922,54402.39884448 2024-07-15,16:44:01.000,197,11049448,-795,0,1721061840,12620.099834569999,228.25287327000115,54402.45474144001 2024-07-15,16:44:02.000,197,11049431,-795,0,1721061841,12620.126779809994,228.2599224000005,54402.482689920005 2024-07-15,16:44:03.000,197,11049484,-795,0,1721061842,12620.059416709999,228.2246767500037,54402.45474144001 2024-07-15,16:44:04.000,197,11049388,-795,0,1721061843,12619.992053609989,228.21057848999772,54402.30801192001 2024-07-15,16:44:05.000,197,11049405,-795,0,1721061844,12619.965108369994,228.1612345800022,54402.27307632 2024-07-15,16:44:06.000,197,11049438,-795,0,1721061845,12619.924690509994,228.14713632000348,54402.098398320006 2024-07-15,16:44:07.000,197,11049459,-795,0,1721061846,12620.03247146999,228.14008719000412,54402.34294752 2024-07-15,16:44:08.000,197,11049439,-795,0,1721061847,12620.018998849999,228.1118906699994,54402.314999040005 2024-07-15,16:44:09.000,197,11049457,-795,0,1721061848,12620.018998849999,228.0977924100007,54402.3010248 2024-07-15,16:44:10.000,197,11049437,-795,0,1721061849,12619.992053609989,228.05549763000454,54402.28006344 2024-07-15,16:44:11.000,197,11049430,-795,0,1721061850,12620.039207779999,228.11893979999877,54402.33596040001 2024-07-15,16:44:12.000,197,11049372,-795,0,1721061851,12619.998789919999,228.04139936999854,54402.29403768 2024-07-15,16:44:13.000,197,11049453,-795,0,1721061852,12620.018998849999,228.0484484999979,54402.32198616 2024-07-15,16:44:14.000,197,11049465,-795,0,1721061853,12619.998789919999,228.02025198000047,54402.28006344 2024-07-15,16:44:15.000,197,11049426,-795,0,1721061854,12619.958372059999,228.00615372000175,54402.21717936001 2024-07-15,16:44:16.000,197,11049420,-795,0,1721061855,12620.059416709999,228.0484484999979,54402.37788312001 2024-07-15,16:44:17.000,197,11049423,-795,0,1721061856,12620.086361949994,228.03435023999918,54402.412818720004 2024-07-15,16:44:18.000,197,11049433,-795,0,1721061857,12620.07288932999,227.9779572000043,54402.39884448 2024-07-15,16:44:19.000,197,11049481,-795,0,1721061858,12620.059416709999,228.00615372000175,54402.25910208001 2024-07-15,16:44:20.000,197,11049397,-795,0,1721061859,12620.09309825999,227.9779572000043,54402.370896 2024-07-15,16:44:21.000,197,11049464,-795,0,1721061860,12620.126779809994,228.00615372000175,54402.42679296001 2024-07-15,16:44:22.000,197,11049457,-795,0,1721061861,12620.17393397999,227.9779572000043,54402.482689920005 2024-07-15,16:44:23.000,197,11049450,-795,0,1721061862,12620.15372504999,228.00615372000175,54402.4407672 2024-07-15,16:44:24.000,197,11049462,-795,0,1721061863,12620.1200435,228.0132028500011,54402.46871568 2024-07-15,16:44:25.000,197,11049453,-795,0,1721061864,12620.09309825999,228.02025198000047,54402.433780080006 2024-07-15,16:44:26.000,197,11049438,-795,0,1721061865,12620.146988739994,228.02730110999983,54402.363908880005 2024-07-15,16:44:27.000,197,11049468,-795,0,1721061866,12620.27497862999,228.04139936999854,54402.53858688 2024-07-15,16:44:28.000,197,11049458,-795,0,1721061867,12620.26150601,228.02025198000047,54402.53858688 2024-07-15,16:44:29.000,197,11049430,-795,0,1721061868,12620.268242319995,228.05549763000454,54402.57352248001 2024-07-15,16:44:30.000,197,11049424,-795,0,1721061869,12620.24129708,228.03435023999918,54402.47570280001 2024-07-15,16:44:31.000,197,11049441,-795,0,1721061870,12620.248033389995,228.08369415000197,54402.433780080006 2024-07-15,16:44:32.000,197,11049450,-795,0,1721061871,12620.31539648999,228.08369415000197,54402.58749672 2024-07-15,16:44:33.000,197,11049480,-795,0,1721061872,12620.35581434999,228.10484154000005,54402.55954824 2024-07-15,16:44:34.000,197,11049430,-795,0,1721061873,12620.33560541999,228.1118906699994,54402.650380800005 2024-07-15,16:44:35.000,197,11049457,-795,0,1721061874,12620.35581434999,228.13303806000476,54402.56653536 2024-07-15,16:44:36.000,197,11049437,-795,0,1721061875,12620.349078039995,228.12598892999813,54402.62941944 2024-07-15,16:44:37.000,197,11049443,-795,0,1721061876,12620.328869109995,228.1612345800022,54402.46871568 2024-07-15,16:44:38.000,197,11049401,-795,0,1721061877,12620.34234173,228.16828371000156,54402.65736792 2024-07-15,16:44:39.000,197,11049429,-795,0,1721061878,12620.349078039995,228.14713632000348,54402.6154452 2024-07-15,16:44:40.000,197,11049414,-795,0,1721061879,12620.3221328,228.18238197000028,54402.55954824 2024-07-15,16:44:41.000,197,11049468,-795,0,1721061880,12620.288451249995,228.17533284000092,54402.54557400001 2024-07-15,16:44:42.000,197,11049444,-795,0,1721061881,12620.38275959,228.13303806000476,54402.6853164 2024-07-15,16:44:43.000,197,11049456,-795,0,1721061882,12620.35581434999,228.14713632000348,54402.650380800005 2024-07-15,16:44:44.000,197,11049490,-795,0,1721061883,12620.34234173,228.10484154000005,54402.55256112001 2024-07-15,16:44:45.000,197,11049536,-795,0,1721061884,12620.308660179995,228.10484154000005,54402.54557400001 2024-07-15,16:44:46.000,197,11049432,-795,0,1721061885,12620.29518755999,228.0977924100007,54402.531599760005 2024-07-15,16:44:47.000,197,11049420,-795,0,1721061886,12620.26150601,228.0977924100007,54402.57352248001 2024-07-15,16:44:48.000,197,11049463,-795,0,1721061887,12620.20087922,228.05549763000454,54402.49666416 2024-07-15,16:44:49.000,197,11049433,-795,0,1721061888,12620.26150601,228.06959589000326,54402.59448384001 2024-07-15,16:44:50.000,197,11049460,-795,0,1721061889,12620.27497862999,228.02025198000047,54402.67134216001 2024-07-15,16:44:51.000,197,11049402,-795,0,1721061890,12620.31539648999,227.9991045900024,54402.63640656 2024-07-15,16:44:52.000,197,11049441,-795,0,1721061891,12620.328869109995,227.97090806999768,54402.58749672 2024-07-15,16:44:53.000,197,11049486,-795,0,1721061892,12620.16046136,228.0132028500011,54402.601470960006 2024-07-15,16:44:54.000,197,11049451,-795,0,1721061893,12620.248033389995,227.97090806999768,54402.51762552 2024-07-15,16:44:55.000,197,11049479,-795,0,1721061894,12620.248033389995,227.9497606799996,54402.65736792 2024-07-15,16:44:56.000,197,11049432,-795,0,1721061895,12620.268242319995,227.96385893999832,54402.73422624 2024-07-15,16:44:57.000,197,11049438,-795,0,1721061896,12620.30192387,227.9497606799996,54402.83903304001 2024-07-15,16:44:58.000,197,11049448,-795,0,1721061897,12620.26150601,227.90041677000409,54402.77614896 2024-07-15,16:44:59.000,197,11049463,-795,0,1721061898,12620.24129708,227.87926937999873,54402.69230352001 2024-07-15,16:45:00.000,197,11049367,-795,0,1721061899,12620.26150601,227.87222024999937,54402.72723912 2024-07-15,16:45:01.000,197,11049440,-795,0,1721061900,12620.28171494,227.83697460000258,54402.74121336001 2024-07-15,16:45:02.000,197,11049426,-795,0,1721061901,12620.26150601,227.84402373000194,54402.74121336001 2024-07-15,16:45:03.000,197,11049484,-795,0,1721061902,12620.26150601,227.80877807999786,54402.80409744 2024-07-15,16:45:04.000,197,11049458,-795,0,1721061903,12620.23456076999,227.8158272100045,54402.71326488001 2024-07-15,16:45:05.000,197,11049412,-795,0,1721061904,12620.25476969999,227.8158272100045,54402.76217472001 2024-07-15,16:45:06.000,197,11049464,-795,0,1721061905,12620.328869109995,227.77353243000107,54402.92287848 2024-07-15,16:45:07.000,197,11049477,-795,0,1721061906,12620.30192387,227.77353243000107,54402.85999440001 2024-07-15,16:45:08.000,197,11049417,-795,0,1721061907,12620.328869109995,227.7876306899998,54402.85999440001 2024-07-15,16:45:09.000,197,11049443,-795,0,1721061908,12620.25476969999,227.73828678000427,54402.71326488001 2024-07-15,16:45:10.000,197,11049411,-795,0,1721061909,12620.19414290999,227.69599200000084,54402.67832928 2024-07-15,16:45:11.000,197,11049466,-795,0,1721061910,12620.26150601,227.73828678000427,54402.748200480004 2024-07-15,16:45:12.000,197,11049467,-795,0,1721061911,12620.248033389995,227.72418851999828,54402.85300728 2024-07-15,16:45:13.000,197,11049450,-795,0,1721061912,12620.27497862999,227.73123764999764,54402.87396864 2024-07-15,16:45:14.000,197,11049454,-795,0,1721061913,12620.27497862999,227.6677954800034,54402.83903304001 2024-07-15,16:45:15.000,197,11049434,-795,0,1721061914,12620.248033389995,227.72418851999828,54402.83204592 2024-07-15,16:45:16.000,197,11049462,-795,0,1721061915,12620.28171494,227.6677954800034,54402.88794288001 2024-07-15,16:45:17.000,197,11049501,-795,0,1721061916,12620.25476969999,227.67484461000276,54402.915891360004 2024-07-15,16:45:18.000,197,11049495,-795,0,1721061917,12620.28171494,227.64664808999805,54402.88095576001 2024-07-15,16:45:19.000,197,11049453,-795,0,1721061918,12620.23456076999,227.64664808999805,54402.78313608 2024-07-15,16:45:20.000,197,11049445,-795,0,1721061919,12620.19414290999,227.68189374000212,54402.78313608 2024-07-15,16:45:21.000,197,11049454,-795,0,1721061920,12620.19414290999,227.63254982999933,54402.7551876 2024-07-15,16:45:22.000,197,11049480,-795,0,1721061921,12620.22108815,227.61845157000062,54402.97877544001 2024-07-15,16:45:23.000,197,11049463,-795,0,1721061922,12620.187406599995,227.63254982999933,54402.88794288001 2024-07-15,16:45:24.000,197,11049390,-795,0,1721061923,12620.21435183999,227.6043533100019,54402.77614896 2024-07-15,16:45:25.000,197,11049434,-795,0,1721061924,12620.126779809994,227.59730418000254,54402.769161840006 2024-07-15,16:45:26.000,197,11049464,-795,0,1721061925,12620.1200435,227.58320592000382,54402.58749672 2024-07-15,16:45:27.000,197,11049463,-795,0,1721061926,12620.146988739994,227.59025505000318,54402.71326488001 2024-07-15,16:45:28.000,197,11049471,-795,0,1721061927,12620.1200435,227.58320592000382,54402.72723912 2024-07-15,16:45:29.000,197,11049466,-795,0,1721061928,12620.13351611999,227.56910765999783,54402.72723912 2024-07-15,16:45:30.000,197,11049396,-795,0,1721061929,12620.099834569999,227.5550093999991,54402.70627776 2024-07-15,16:45:31.000,197,11049463,-795,0,1721061930,12620.086361949994,227.56205852999847,54402.748200480004 2024-07-15,16:45:32.000,197,11049385,-795,0,1721061931,12620.059416709999,227.5056654900036,54402.67134216001 2024-07-15,16:45:33.000,197,11049392,-795,0,1721061932,12620.07288932999,227.49861636000423,54402.70627776 2024-07-15,16:45:34.000,197,11049440,-795,0,1721061933,12620.012262539989,227.49156723000488,54402.63640656 2024-07-15,16:45:35.000,197,11049407,-795,0,1721061934,12619.992053609989,227.44927245000144,54402.650380800005 2024-07-15,16:45:36.000,197,11049430,-795,0,1721061935,12619.951635749989,227.47041983999952,54402.748200480004 2024-07-15,16:45:37.000,197,11049470,-795,0,1721061936,12619.958372059999,227.44927245000144,54402.78313608 2024-07-15,16:45:38.000,197,11049464,-795,0,1721061937,12619.978580989999,227.41402680000465,54402.748200480004 2024-07-15,16:45:39.000,197,11049431,-795,0,1721061938,12619.931426819989,227.39992853999865,54402.74121336001 2024-07-15,16:45:40.000,197,11049464,-795,0,1721061939,12619.924690509994,227.36468289000186,54402.866981520005 2024-07-15,16:45:41.000,197,11049430,-795,0,1721061940,12619.931426819989,227.38583027999994,54402.78313608 2024-07-15,16:45:42.000,197,11049404,-795,0,1721061941,12619.897745269998,227.33648637000442,54402.79012320001 2024-07-15,16:45:43.000,197,11049470,-795,0,1721061942,12619.864063719993,227.33648637000442,54402.62243232001 2024-07-15,16:45:44.000,197,11049453,-795,0,1721061943,12619.870800029988,227.3082898499997,54402.76217472001 2024-07-15,16:45:45.000,197,11049454,-795,0,1721061944,12619.877536339998,227.28714246000163,54402.748200480004 2024-07-15,16:45:46.000,197,11049458,-795,0,1721061945,12619.944899439994,227.30124072000035,54402.866981520005 2024-07-15,16:45:47.000,197,11049415,-795,0,1721061946,12619.897745269998,227.3294372399978,54402.78313608 2024-07-15,16:45:48.000,197,11049407,-795,0,1721061947,12619.857327409998,227.28009333000227,54402.769161840006 2024-07-15,16:45:49.000,197,11049448,-795,0,1721061948,12619.816909549998,227.28009333000227,54402.650380800005 2024-07-15,16:45:50.000,197,11049454,-795,0,1721061949,12619.816909549998,227.27304420000291,54402.66435504 2024-07-15,16:45:51.000,197,11049451,-795,0,1721061950,12619.884272649993,227.25189681000484,54402.72025200001 2024-07-15,16:45:52.000,197,11049420,-795,0,1721061951,12619.850591099988,227.26599507000356,54402.72723912 2024-07-15,16:45:53.000,197,11049431,-795,0,1721061952,12619.816909549998,227.23779854999884,54402.7551876 2024-07-15,16:45:54.000,197,11049456,-795,0,1721061953,12619.837118479998,227.20255290000205,54402.699290640005 2024-07-15,16:45:55.000,197,11049444,-795,0,1721061954,12619.803436929993,227.23074941999948,54402.62941944 2024-07-15,16:45:56.000,197,11049369,-795,0,1721061955,12619.823645859993,227.20255290000205,54402.699290640005 2024-07-15,16:45:57.000,197,11049443,-795,0,1721061956,12619.810173239988,227.20255290000205,54402.79012320001 2024-07-15,16:45:58.000,197,11049439,-795,0,1721061957,12619.803436929993,227.22370029000012,54402.67832928 2024-07-15,16:45:59.000,197,11049467,-795,0,1721061958,12619.769755380003,227.18140551000397,54402.62941944 2024-07-15,16:46:00.000,197,11049452,-795,0,1721061959,12619.756282759998,227.22370029000012,54402.64339368001 2024-07-15,16:46:01.000,197,11049442,-795,0,1721061960,12619.857327409998,227.21665116000077,54402.79012320001 2024-07-15,16:46:02.000,197,11049458,-795,0,1721061961,12619.850591099988,227.20255290000205,54402.769161840006 2024-07-15,16:46:03.000,197,11049453,-795,0,1721061962,12619.870800029988,227.18140551000397,54402.69230352001 2024-07-15,16:46:04.000,197,11049382,-795,0,1721061963,12619.789964309988,227.18845464000333,54402.62243232001 2024-07-15,16:46:05.000,197,11049424,-795,0,1721061964,12619.837118479998,227.18845464000333,54402.699290640005 2024-07-15,16:46:06.000,197,11049416,-795,0,1721061965,12619.796700619998,227.16730724999798,54402.70627776 2024-07-15,16:46:07.000,197,11049488,-795,0,1721061966,12619.810173239988,227.16025811999862,54402.650380800005 2024-07-15,16:46:08.000,197,11049424,-795,0,1721061967,12619.722601209993,227.2096020300014,54402.55256112001 2024-07-15,16:46:09.000,197,11049412,-795,0,1721061968,12619.756282759998,227.13206160000118,54402.58749672 2024-07-15,16:46:10.000,197,11049445,-795,0,1721061969,12619.803436929993,227.16730724999798,54402.66435504 2024-07-15,16:46:11.000,197,11049434,-795,0,1721061970,12619.823645859993,227.16025811999862,54402.6853164 2024-07-15,16:46:12.000,197,11049362,-795,0,1721061971,12619.763019069993,227.1743563800046,54402.65736792 2024-07-15,16:46:13.000,197,11049420,-795,0,1721061972,12619.796700619998,227.1743563800046,54402.55954824 2024-07-15,16:46:14.000,197,11049428,-795,0,1721061973,12619.722601209993,227.2096020300014,54402.56653536 2024-07-15,16:46:15.000,197,11049449,-795,0,1721061974,12619.729337520002,227.13911073000054,54402.54557400001 2024-07-15,16:46:16.000,197,11049461,-795,0,1721061975,12619.702392279993,227.1743563800046,54402.49666416 2024-07-15,16:46:17.000,197,11049440,-715,0,1721061976,12619.695655969997,227.1955037700027,54402.46172856 2024-07-15,16:46:18.000,197,11049458,-795,0,1721061977,12619.763019069993,227.18140551000397,54402.62941944 2024-07-15,16:46:19.000,197,11049440,-795,0,1721061978,12619.769755380003,227.15320898999926,54402.601470960006 2024-07-15,16:46:20.000,197,11049404,-795,0,1721061979,12619.736073829998,227.16025811999862,54402.63640656 2024-07-15,16:46:21.000,197,11049424,-795,0,1721061980,12619.749546450003,227.1955037700027,54402.55256112001 2024-07-15,16:46:22.000,197,11049409,-795,0,1721061981,12619.702392279993,227.2096020300014,54402.54557400001 2024-07-15,16:46:23.000,197,11049442,-795,0,1721061982,12619.715864899998,227.18845464000333,54402.62941944 2024-07-15,16:46:24.000,197,11049462,-795,0,1721061983,12619.661974419992,227.1955037700027,54402.601470960006 2024-07-15,16:46:25.000,197,11049469,-795,0,1721061984,12619.709128590002,227.1461598599999,54402.69230352001 2024-07-15,16:46:26.000,197,11049459,-795,0,1721061985,12619.715864899998,227.16730724999798,54402.818071680005 2024-07-15,16:46:27.000,197,11049456,-795,0,1721061986,12619.715864899998,227.1461598599999,54402.50365128001 2024-07-15,16:46:28.000,197,11049349,-795,0,1721061987,12619.675447039997,227.16730724999798,54402.74121336001 2024-07-15,16:46:29.000,197,11049429,-795,0,1721061988,12619.682183349993,227.1109142100031,54402.74121336001 2024-07-15,16:46:30.000,197,11049475,-795,0,1721061989,12619.641765489992,227.12501247000182,54402.74121336001 2024-07-15,16:46:31.000,197,11049428,-795,0,1721061990,12619.675447039997,227.09681595000438,54402.69230352001 2024-07-15,16:46:32.000,197,11049458,-795,0,1721061991,12619.661974419992,227.10386508000374,54402.81108456001 2024-07-15,16:46:33.000,197,11049448,-795,0,1721061992,12619.668710730002,227.0474720400016,54402.8250588 2024-07-15,16:46:34.000,197,11049485,-795,0,1721061993,12619.641765489992,227.0827176899984,54402.79711032 2024-07-15,16:46:35.000,197,11049414,-795,0,1721061994,12619.648501800002,227.0122263900048,54402.72723912 2024-07-15,16:46:36.000,197,11049420,-795,0,1721061995,12619.574402389997,227.01927552000416,54402.74121336001 2024-07-15,16:46:37.000,197,11049424,-795,0,1721061996,12619.608083940002,227.02632465000352,54402.748200480004 2024-07-15,16:46:38.000,197,11049434,-795,0,1721061997,12619.574402389997,227.01927552000416,54402.73422624 2024-07-15,16:46:39.000,197,11049453,-795,0,1721061998,12619.533984529997,226.962882480002,54402.6853164 2024-07-15,16:46:40.000,197,11049442,-795,0,1721061999,12619.520511909992,226.9981281299988,54402.65736792 2024-07-15,16:46:41.000,197,11049448,-795,0,1721062000,12619.601347629992,226.9487842200033,54402.79711032 2024-07-15,16:46:42.000,197,11049440,-795,0,1721062001,12619.614820249997,226.96993161000137,54402.80409744 2024-07-15,16:46:43.000,197,11049438,-795,0,1721062002,12619.581138699992,226.94173509000393,54402.79711032 2024-07-15,16:46:44.000,197,11049420,-795,0,1721062003,12619.547457150002,226.92058769999858,54402.67134216001 2024-07-15,16:46:45.000,197,11049467,-795,0,1721062004,12619.533984529997,226.962882480002,54402.63640656 2024-07-15,16:46:46.000,197,11049447,-795,0,1721062005,12619.507039290002,226.92763682999794,54402.60845808 2024-07-15,16:46:47.000,197,11049463,-795,0,1721062006,12619.547457150002,226.91353856999922,54402.72723912 2024-07-15,16:46:48.000,197,11049412,-795,0,1721062007,12619.513775599997,226.8994403100005,54402.699290640005 2024-07-15,16:46:49.000,197,11049428,-795,0,1721062008,12619.500302979992,226.87829292000242,54402.65736792 2024-07-15,16:46:50.000,197,11049438,-795,0,1721062009,12619.480094049992,226.87829292000242,54402.60845808 2024-07-15,16:46:51.000,197,11049439,-795,0,1721062010,12619.466621430001,226.88534205000178,54402.580509600004 2024-07-15,16:46:52.000,197,11049410,-795,0,1721062011,12619.453148809996,226.88534205000178,54402.65736792 2024-07-15,16:46:53.000,197,11049456,-795,0,1721062012,12619.473357739997,226.8500963999977,54402.67134216001 2024-07-15,16:46:54.000,197,11049396,-795,0,1721062013,12619.473357739997,226.82894900999963,54402.55256112001 2024-07-15,16:46:55.000,197,11049459,-795,0,1721062014,12619.439676189992,226.84304726999835,54402.50365128001 2024-07-15,16:46:56.000,197,11049455,-795,0,1721062015,12619.480094049992,226.87124379000306,54402.580509600004 2024-07-15,16:46:57.000,197,11049427,-795,0,1721062016,12619.507039290002,226.835998139999,54402.67134216001 2024-07-15,16:46:58.000,197,11049437,-795,0,1721062017,12619.507039290002,226.81485075000091,54402.6853164 2024-07-15,16:46:59.000,197,11049463,-795,0,1721062018,12619.527248220002,226.80780162000156,54402.6853164 2024-07-15,16:47:00.000,197,11049408,-795,0,1721062019,12619.493566669997,226.8007524900022,54402.52461264001 2024-07-15,16:47:01.000,197,11049411,-795,0,1721062020,12619.507039290002,226.80780162000156,54402.53858688 2024-07-15,16:47:02.000,197,11049448,-795,0,1721062021,12619.466621430001,226.78665423000348,54402.60845808 2024-07-15,16:47:03.000,197,11049453,-795,0,1721062022,12619.466621430001,226.77960510000412,54402.58749672 2024-07-15,16:47:04.000,197,11049462,-795,0,1721062023,12619.419467259992,226.8007524900022,54402.5106384 2024-07-15,16:47:05.000,197,11049448,-795,0,1721062024,12619.453148809996,226.77960510000412,54402.55954824 2024-07-15,16:47:06.000,197,11049468,-795,0,1721062025,12619.372313089996,226.72321206000197,54402.50365128001 2024-07-15,16:47:07.000,197,11049417,-795,0,1721062026,12619.540720839992,226.68091727999854,54402.71326488001 2024-07-15,16:47:08.000,197,11049487,-795,0,1721062027,12619.446412500001,226.68091727999854,54402.66435504 2024-07-15,16:47:09.000,197,11049453,-795,0,1721062028,12619.486830360001,226.69501554000453,54402.69230352001 2024-07-15,16:47:10.000,197,11049448,-795,0,1721062029,12619.446412500001,226.65976989000046,54402.6154452 2024-07-15,16:47:11.000,197,11049448,-795,0,1721062030,12619.432939879996,226.6527207600011,54402.650380800005 2024-07-15,16:47:12.000,197,11049456,-795,0,1721062031,12619.432939879996,226.65976989000046,54402.748200480004 2024-07-15,16:47:13.000,197,11049470,-795,0,1721062032,12619.379049399991,226.64567163000174,54402.42679296001 2024-07-15,16:47:14.000,197,11049467,-795,0,1721062033,12619.379049399991,226.5892785899996,54402.60845808 2024-07-15,16:47:15.000,197,11049451,-795,0,1721062034,12619.473357739997,226.53993468000408,54402.65736792 2024-07-15,16:47:16.000,197,11049442,-795,0,1721062035,12619.426203570001,226.56813120000152,54402.60845808 2024-07-15,16:47:17.000,197,11049441,-795,0,1721062036,12619.432939879996,226.56813120000152,54402.601470960006 2024-07-15,16:47:18.000,197,11049488,-795,0,1721062037,12619.405994640001,226.54698381000344,54402.55954824 2024-07-15,16:47:19.000,197,11049442,-795,0,1721062038,12619.426203570001,226.53993468000408,54402.5106384 2024-07-15,16:47:20.000,197,11049458,-795,0,1721062039,12619.453148809996,226.51173815999937,54402.65736792 2024-07-15,16:47:21.000,197,11049426,-795,0,1721062040,12619.486830360001,226.53993468000408,54402.62941944 2024-07-15,16:47:22.000,197,11049451,-795,0,1721062041,12619.419467259992,226.50468903,54402.60845808 2024-07-15,16:47:23.000,197,11049464,-795,0,1721062042,12619.466621430001,226.51173815999937,54402.59448384001 2024-07-15,16:47:24.000,197,11049408,-795,0,1721062043,12619.412730949996,226.48354164000193,54402.53858688 2024-07-15,16:47:25.000,197,11049453,-795,0,1721062044,12619.419467259992,226.4553451200045,54402.51762552 2024-07-15,16:47:26.000,197,11049420,-795,0,1721062045,12619.405994640001,226.42009947000042,54402.531599760005 2024-07-15,16:47:27.000,197,11049442,-795,0,1721062046,12619.426203570001,226.41305034000106,54402.59448384001 2024-07-15,16:47:28.000,197,11049414,-795,0,1721062047,12619.32515892,226.391902950003,54402.32198616 2024-07-15,16:47:29.000,197,11049418,-795,0,1721062048,12619.392522019996,226.39895208000235,54402.46172856 2024-07-15,16:47:30.000,197,11049424,-795,0,1721062049,12619.385785710001,226.35665729999891,54402.531599760005 2024-07-15,16:47:31.000,197,11049421,-795,0,1721062050,12619.379049399991,226.36370642999827,54402.50365128001 2024-07-15,16:47:32.000,197,11049408,-795,0,1721062051,12619.345367850001,226.33550991000084,54402.531599760005 2024-07-15,16:47:33.000,197,11049465,-795,0,1721062052,12619.311686299996,226.33550991000084,54402.44775432 2024-07-15,16:47:34.000,197,11049415,-795,0,1721062053,12619.25779581999,226.3425590400002,54402.38487024001 2024-07-15,16:47:35.000,197,11049420,-795,0,1721062054,12619.291477369996,226.36370642999827,54402.33596040001 2024-07-15,16:47:36.000,197,11049445,-795,0,1721062055,12619.26453213,226.3425590400002,54402.482689920005 2024-07-15,16:47:37.000,197,11049421,-795,0,1721062056,12619.318422609991,226.34960816999956,54402.482689920005 2024-07-15,16:47:38.000,197,11049443,-795,0,1721062057,12619.311686299996,226.33550991000084,54402.482689920005 2024-07-15,16:47:39.000,197,11049466,-795,0,1721062058,12619.25779581999,226.29321513000468,54402.39884448 2024-07-15,16:47:40.000,197,11049346,-795,0,1721062059,12619.271268439996,226.30026426000404,54402.46871568 2024-07-15,16:47:41.000,197,11049467,-795,0,1721062060,12619.32515892,226.32141165000212,54402.39884448 2024-07-15,16:47:42.000,197,11049410,-795,0,1721062061,12619.298213679991,226.32141165000212,54402.55954824 2024-07-15,16:47:43.000,197,11049461,-795,0,1721062062,12619.26453213,226.2791168699987,54402.33596040001 2024-07-15,16:47:44.000,197,11049409,-795,0,1721062063,12619.210641649996,226.28616599999805,54402.363908880005 2024-07-15,16:47:45.000,197,11049450,-795,0,1721062064,12619.298213679991,226.27206773999933,54402.33596040001 2024-07-15,16:47:46.000,197,11049415,-795,0,1721062065,12619.345367850001,226.2579694800006,54402.47570280001 2024-07-15,16:47:47.000,197,11049460,-795,0,1721062066,12619.32515892,226.27206773999933,54402.53858688 2024-07-15,16:47:48.000,197,11049432,-795,0,1721062067,12619.345367850001,226.2438712200019,54402.51762552 2024-07-15,16:47:49.000,197,11049422,-795,0,1721062068,12619.345367850001,226.23682209000253,54402.48967704 2024-07-15,16:47:50.000,197,11049441,-795,0,1721062069,12619.26453213,226.22272383000382,54402.32897328 2024-07-15,16:47:51.000,197,11049473,-795,0,1721062070,12619.331895229996,226.22977296000317,54402.38487024001 2024-07-15,16:47:52.000,197,11049468,-795,0,1721062071,12619.338631539991,226.23682209000253,54402.54557400001 2024-07-15,16:47:53.000,197,11049425,-795,0,1721062072,12619.338631539991,226.27206773999933,54402.50365128001 2024-07-15,16:47:54.000,197,11049442,-795,0,1721062073,12619.28474106,226.30026426000404,54402.53858688 2024-07-15,16:47:55.000,197,11049454,-795,0,1721062074,12619.271268439996,226.33550991000084,54402.49666416 2024-07-15,16:47:56.000,197,11049452,-795,0,1721062075,12619.385785710001,226.3073133900034,54402.433780080006 2024-07-15,16:47:57.000,197,11049421,-795,0,1721062076,12619.372313089996,226.29321513000468,54402.46172856 2024-07-15,16:47:58.000,197,11049455,-795,0,1721062077,12619.358840469991,226.28616599999805,54402.45474144001 2024-07-15,16:47:59.000,197,11049402,-795,0,1721062078,12619.358840469991,226.3707555600049,54402.433780080006 2024-07-15,16:48:00.000,197,11049459,-795,0,1721062079,12619.32515892,226.38485382000363,54402.42679296001 2024-07-15,16:48:01.000,197,11049471,-795,0,1721062080,12619.405994640001,226.39895208000235,54402.55256112001 2024-07-15,16:48:02.000,197,11049447,-795,0,1721062081,12619.405994640001,226.39895208000235,54402.58749672 2024-07-15,16:48:03.000,197,11049458,-795,0,1721062082,12619.419467259992,226.44829598999786,54402.5106384 2024-07-15,16:48:04.000,197,11049447,-795,0,1721062083,12619.365576780001,226.42009947000042,54402.46172856 2024-07-15,16:48:05.000,197,11049484,-795,0,1721062084,12619.372313089996,226.4412468599985,54402.53858688 2024-07-15,16:48:06.000,197,11049470,-795,0,1721062085,12619.385785710001,226.43419772999914,54402.54557400001 2024-07-15,16:48:07.000,197,11049456,-795,0,1721062086,12619.385785710001,226.46239425000385,54402.59448384001 2024-07-15,16:48:08.000,197,11049419,-795,0,1721062087,12619.352104159996,226.47649251000257,54402.46871568 2024-07-15,16:48:09.000,197,11049432,-795,0,1721062088,12619.385785710001,226.46239425000385,54402.5106384 2024-07-15,16:48:10.000,197,11049435,-795,0,1721062089,12619.446412500001,226.43419772999914,54402.62243232001 2024-07-15,16:48:11.000,197,11049446,-795,0,1721062090,12619.419467259992,226.42009947000042,54402.5106384 2024-07-15,16:48:12.000,197,11049450,-795,0,1721062091,12619.419467259992,226.42009947000042,54402.54557400001 2024-07-15,16:48:13.000,197,11049414,-795,0,1721062092,12619.345367850001,226.42009947000042,54402.33596040001 2024-07-15,16:48:14.000,197,11049445,-795,0,1721062093,12619.399258329991,226.3707555600049,54402.363908880005 2024-07-15,16:48:15.000,197,11049413,-755,0,1721062094,12619.379049399991,226.39895208000235,54402.412818720004 2024-07-15,16:48:16.000,197,11049429,-795,0,1721062095,12619.419467259992,226.39895208000235,54402.45474144001 2024-07-15,16:48:17.000,197,11049390,-795,0,1721062096,12619.446412500001,226.391902950003,54402.52461264001 2024-07-15,16:48:18.000,197,11049433,-795,0,1721062097,12619.399258329991,226.38485382000363,54402.412818720004 2024-07-15,16:48:19.000,197,11049411,-795,0,1721062098,12619.399258329991,226.391902950003,54402.38487024001 2024-07-15,16:48:20.000,197,11049443,-795,0,1721062099,12619.358840469991,226.35665729999891,54402.30801192001 2024-07-15,16:48:21.000,197,11049458,-795,0,1721062100,12619.412730949996,226.3707555600049,54402.45474144001 2024-07-15,16:48:22.000,197,11049420,-795,0,1721062101,12619.419467259992,226.31436252000276,54402.41980584 2024-07-15,16:48:23.000,197,11049420,-795,0,1721062102,12619.426203570001,226.33550991000084,54402.37788312001 2024-07-15,16:48:24.000,197,11049423,-795,0,1721062103,12619.399258329991,226.3073133900034,54402.34294752 2024-07-15,16:48:25.000,197,11049398,-795,0,1721062104,12619.399258329991,226.3425590400002,54402.35692176001 2024-07-15,16:48:26.000,197,11049404,-795,0,1721062105,12619.453148809996,226.32141165000212,54402.46172856 2024-07-15,16:48:27.000,197,11049427,-795,0,1721062106,12619.486830360001,226.31436252000276,54402.370896 2024-07-15,16:48:28.000,197,11049429,-795,0,1721062107,12619.480094049992,226.31436252000276,54402.35692176001 2024-07-15,16:48:29.000,197,11049449,-795,0,1721062108,12619.392522019996,226.28616599999805,54402.27307632 2024-07-15,16:48:30.000,197,11049417,-795,0,1721062109,12619.432939879996,226.33550991000084,54402.34993464 2024-07-15,16:48:31.000,197,11049444,-795,0,1721062110,12619.473357739997,226.30026426000404,54402.44775432 2024-07-15,16:48:32.000,197,11049455,-795,0,1721062111,12619.466621430001,226.33550991000084,54402.45474144001 2024-07-15,16:48:33.000,197,11049413,-795,0,1721062112,12619.466621430001,226.34960816999956,54402.44775432 2024-07-15,16:48:34.000,197,11049452,-795,0,1721062113,12619.459885119992,226.32846078000148,54402.482689920005 2024-07-15,16:48:35.000,197,11049461,-795,0,1721062114,12619.446412500001,226.32846078000148,54402.41980584 2024-07-15,16:48:36.000,197,11049439,-795,0,1721062115,12619.466621430001,226.32141165000212,54402.46871568 2024-07-15,16:48:37.000,197,11049410,-795,0,1721062116,12619.473357739997,226.3425590400002,54402.39884448 2024-07-15,16:48:38.000,197,11049404,-795,0,1721062117,12619.493566669997,226.33550991000084,54402.433780080006 2024-07-15,16:48:39.000,197,11049446,-795,0,1721062118,12619.439676189992,226.36370642999827,54402.314999040005 2024-07-15,16:48:40.000,197,11049411,-795,0,1721062119,12619.453148809996,226.3425590400002,54402.370896 2024-07-15,16:48:41.000,197,11049417,-795,0,1721062120,12619.540720839992,226.3425590400002,54402.46172856 2024-07-15,16:48:42.000,197,11049460,-795,0,1721062121,12619.500302979992,226.35665729999891,54402.482689920005 2024-07-15,16:48:43.000,197,11049438,-795,0,1721062122,12619.453148809996,226.37780469000427,54402.433780080006 2024-07-15,16:48:44.000,197,11049402,-795,0,1721062123,12619.439676189992,226.35665729999891,54402.433780080006 2024-07-15,16:48:45.000,197,11049420,-795,0,1721062124,12619.432939879996,226.36370642999827,54402.25910208001 2024-07-15,16:48:46.000,197,11049419,-795,0,1721062125,12619.432939879996,226.3425590400002,54402.32198616 2024-07-15,16:48:47.000,197,11049464,-795,0,1721062126,12619.459885119992,226.35665729999891,54402.4407672 2024-07-15,16:48:48.000,197,11049431,-795,0,1721062127,12619.466621430001,226.37780469000427,54402.433780080006 2024-07-15,16:48:49.000,197,11049409,-795,0,1721062128,12619.426203570001,226.391902950003,54402.39185736 2024-07-15,16:48:50.000,197,11049463,-795,0,1721062129,12619.432939879996,226.35665729999891,54402.412818720004 2024-07-15,16:48:51.000,197,11049432,-795,0,1721062130,12619.439676189992,226.37780469000427,54402.4407672 2024-07-15,16:48:52.000,197,11049417,-795,0,1721062131,12619.412730949996,226.32846078000148,54402.28705056001 2024-07-15,16:48:53.000,197,11049460,-795,0,1721062132,12619.379049399991,226.38485382000363,54402.314999040005 2024-07-15,16:48:54.000,197,11049421,-795,0,1721062133,12619.446412500001,226.391902950003,54402.20320512 2024-07-15,16:48:55.000,197,11049462,-795,0,1721062134,12619.426203570001,226.37780469000427,54402.196218000005 2024-07-15,16:48:56.000,197,11049473,-795,0,1721062135,12619.405994640001,226.391902950003,54402.35692176001 2024-07-15,16:48:57.000,197,11049443,-795,0,1721062136,12619.432939879996,226.42009947000042,54402.33596040001 2024-07-15,16:48:58.000,197,11049412,-795,0,1721062137,12619.439676189992,226.391902950003,54402.44775432 2024-07-15,16:48:59.000,197,11049366,-795,0,1721062138,12619.385785710001,226.38485382000363,54402.32198616 2024-07-15,16:49:00.000,197,11049415,-795,0,1721062139,12619.439676189992,226.3707555600049,54402.32897328 2024-07-15,16:49:01.000,197,11049388,-795,0,1721062140,12619.466621430001,226.38485382000363,54402.29403768 2024-07-15,16:49:02.000,197,11049385,-795,0,1721062141,12619.399258329991,226.3425590400002,54402.20320512 2024-07-15,16:49:03.000,197,11049456,-795,0,1721062142,12619.466621430001,226.34960816999956,54402.32198616 2024-07-15,16:49:04.000,197,11049421,-795,0,1721062143,12619.439676189992,226.34960816999956,54402.23814072001 2024-07-15,16:49:05.000,197,11049427,-795,0,1721062144,12619.507039290002,226.3425590400002,54402.28006344 2024-07-15,16:49:06.000,197,11049452,-795,0,1721062145,12619.520511909992,226.3425590400002,54402.34993464 2024-07-15,16:49:07.000,197,11049448,-795,0,1721062146,12619.527248220002,226.38485382000363,54402.34294752 2024-07-15,16:49:08.000,197,11049382,-795,0,1721062147,12619.500302979992,226.37780469000427,54402.33596040001 2024-07-15,16:49:09.000,197,11049445,-795,0,1721062148,12619.486830360001,226.36370642999827,54402.34993464 2024-07-15,16:49:10.000,197,11049456,-795,0,1721062149,12619.473357739997,226.41305034000106,54402.33596040001 2024-07-15,16:49:11.000,197,11049383,-795,0,1721062150,12619.513775599997,226.38485382000363,54402.370896 2024-07-15,16:49:12.000,197,11049440,-795,0,1721062151,12619.480094049992,226.42009947000042,54402.32198616 2024-07-15,16:49:13.000,197,11049491,-795,0,1721062152,12619.533984529997,226.44829598999786,54402.46871568 2024-07-15,16:49:14.000,197,11049432,-795,0,1721062153,12619.574402389997,226.4694433800032,54402.46172856 2024-07-15,16:49:15.000,197,11049471,-795,0,1721062154,12619.574402389997,226.4905907700013,54402.38487024001 2024-07-15,16:49:16.000,197,11049419,-795,0,1721062155,12619.581138699992,226.47649251000257,54402.433780080006 2024-07-15,16:49:17.000,197,11049428,-795,0,1721062156,12619.567666080002,226.4553451200045,54402.370896 2024-07-15,16:49:18.000,197,11049441,-795,0,1721062157,12619.560929769992,226.4905907700013,54402.412818720004 2024-07-15,16:49:19.000,197,11049444,-795,0,1721062158,12619.513775599997,226.44829598999786,54402.32198616 2024-07-15,16:49:20.000,197,11049446,-795,0,1721062159,12619.507039290002,226.49763990000065,54402.33596040001 2024-07-15,16:49:21.000,197,11049403,-795,0,1721062160,12619.540720839992,226.51173815999937,54402.46172856 2024-07-15,16:49:22.000,197,11049402,-795,0,1721062161,12619.560929769992,226.54698381000344,54402.45474144001 2024-07-15,16:49:23.000,197,11049425,-795,0,1721062162,12619.513775599997,226.53993468000408,54402.50365128001 2024-07-15,16:49:24.000,197,11049397,-795,0,1721062163,12619.533984529997,226.53993468000408,54402.37788312001 2024-07-15,16:49:25.000,197,11049479,-795,0,1721062164,12619.507039290002,226.51173815999937,54402.32897328 2024-07-15,16:49:26.000,197,11049372,-795,0,1721062165,12619.480094049992,226.53288555000472,54402.27307632 2024-07-15,16:49:27.000,197,11049428,-795,0,1721062166,12619.527248220002,226.56813120000152,54402.39884448 2024-07-15,16:49:28.000,197,11049404,-795,0,1721062167,12619.527248220002,226.53288555000472,54402.42679296001 2024-07-15,16:49:29.000,197,11049430,-795,0,1721062168,12619.547457150002,226.54698381000344,54402.46871568 2024-07-15,16:49:30.000,197,11049477,-795,0,1721062169,12619.473357739997,226.5258364199981,54402.18224376 2024-07-15,16:49:31.000,197,11049423,-795,0,1721062170,12619.520511909992,226.53288555000472,54402.30801192001 2024-07-15,16:49:32.000,197,11049408,-795,0,1721062171,12619.453148809996,226.53993468000408,54402.32897328 2024-07-15,16:49:33.000,197,11049399,-635,0,1721062172,12619.412730949996,226.53288555000472,54402.21019224001 2024-07-15,16:49:34.000,197,11049450,-795,0,1721062173,12619.385785710001,226.5258364199981,54402.22416648 2024-07-15,16:49:35.000,197,11049411,-795,0,1721062174,12619.291477369996,226.51173815999937,54402.10538544 2024-07-15,16:49:36.000,197,11049427,-795,0,1721062175,12619.331895229996,226.48354164000193,54402.22416648 2024-07-15,16:49:37.000,197,11049428,-795,0,1721062176,12619.365576780001,226.4905907700013,54402.33596040001 2024-07-15,16:49:38.000,197,11049422,-795,0,1721062177,12619.405994640001,226.48354164000193,54402.37788312001 2024-07-15,16:49:39.000,197,11049411,-795,0,1721062178,12619.385785710001,226.47649251000257,54402.28006344 2024-07-15,16:49:40.000,197,11049382,-795,0,1721062179,12619.331895229996,226.4060012100017,54402.20320512 2024-07-15,16:49:41.000,197,11049368,-795,0,1721062180,12619.32515892,226.43419772999914,54402.2311536 2024-07-15,16:49:42.000,197,11049447,-795,0,1721062181,12619.32515892,226.43419772999914,54402.27307632 2024-07-15,16:49:43.000,197,11049437,-795,0,1721062182,12619.311686299996,226.39895208000235,54402.266089200006 2024-07-15,16:49:44.000,197,11049436,-795,0,1721062183,12619.26453213,226.44829598999786,54402.196218000005 2024-07-15,16:49:45.000,197,11049394,-795,0,1721062184,12619.25779581999,226.38485382000363,54402.32198616 2024-07-15,16:49:46.000,197,11049446,-795,0,1721062185,12619.278004749991,226.36370642999827,54402.25910208001 2024-07-15,16:49:47.000,197,11049444,-795,0,1721062186,12619.298213679991,226.37780469000427,54402.38487024001 2024-07-15,16:49:48.000,197,11049419,-795,0,1721062187,12619.26453213,226.3707555600049,54402.21019224001 2024-07-15,16:49:49.000,197,11049426,-795,0,1721062188,12619.20390534,226.37780469000427,54402.14032104001 2024-07-15,16:49:50.000,197,11049405,-795,0,1721062189,12619.21737795999,226.36370642999827,54402.20320512 2024-07-15,16:49:51.000,197,11049428,-795,0,1721062190,12619.14327855,226.32141165000212,54402.098398320006 2024-07-15,16:49:52.000,197,11049418,-795,0,1721062191,12619.129805929995,226.35665729999891,54402.11935968001 2024-07-15,16:49:53.000,197,11049435,-795,0,1721062192,12619.13654223999,226.33550991000084,54402.17525664 2024-07-15,16:49:54.000,197,11049438,-795,0,1721062193,12619.15675116999,226.2791168699987,54402.23814072001 2024-07-15,16:49:55.000,197,11049382,-795,0,1721062194,12619.14327855,226.26501860999997,54402.10538544 2024-07-15,16:49:56.000,197,11049388,-795,0,1721062195,12619.129805929995,226.25092035000125,54402.16826952001 2024-07-15,16:49:57.000,197,11049451,-795,0,1721062196,12619.11633330999,226.2579694800006,54402.1612824 2024-07-15,16:49:58.000,197,11049422,-795,0,1721062197,12619.09612437999,226.25092035000125,54402.11237256 2024-07-15,16:49:59.000,197,11049446,-795,0,1721062198,12619.048970209995,226.2579694800006,54402.11935968001 2024-07-15,16:50:00.000,197,11049404,-795,0,1721062199,12619.0422339,226.2791168699987,54402.11237256 2024-07-15,16:50:01.000,197,11049390,-795,0,1721062200,12619.08265176,226.25092035000125,54402.23814072001 2024-07-15,16:50:02.000,197,11049421,-795,0,1721062201,12619.129805929995,226.25092035000125,54402.2311536 2024-07-15,16:50:03.000,197,11049452,-795,0,1721062202,12619.109596999995,226.2791168699987,54402.13333392 2024-07-15,16:50:04.000,197,11049411,-795,0,1721062203,12619.02202497,226.2791168699987,54402.10538544 2024-07-15,16:50:05.000,197,11049419,-795,0,1721062204,12619.05570651999,226.23682209000253,54402.11237256 2024-07-15,16:50:06.000,197,11049462,-795,0,1721062205,12619.008552349995,226.22977296000317,54401.94468168 2024-07-15,16:50:07.000,197,11049427,-795,0,1721062206,12619.048970209995,226.22272383000382,54402.098398320006 2024-07-15,16:50:08.000,197,11049452,-795,0,1721062207,12619.00181604,226.2438712200019,54402.00756576 2024-07-15,16:50:09.000,197,11049454,-795,0,1721062208,12619.05570651999,226.25092035000125,54402.077436960004 2024-07-15,16:50:10.000,197,11049403,-795,0,1721062209,12619.109596999995,226.2438712200019,54402.15429528 2024-07-15,16:50:11.000,197,11049388,-795,0,1721062210,12619.11633330999,226.22272383000382,54402.196218000005 2024-07-15,16:50:12.000,197,11049396,-795,0,1721062211,12619.109596999995,226.25092035000125,54402.15429528 2024-07-15,16:50:13.000,197,11049444,-795,0,1721062212,12619.09612437999,226.22272383000382,54402.04948848001 2024-07-15,16:50:14.000,197,11049419,-795,0,1721062213,12619.03549758999,226.20157643999846,54401.99359152 2024-07-15,16:50:15.000,197,11049397,-795,0,1721062214,12619.03549758999,226.23682209000253,54401.9866044 2024-07-15,16:50:16.000,197,11049451,-795,0,1721062215,12619.05570651999,226.27206773999933,54401.99359152 2024-07-15,16:50:17.000,197,11049449,-795,0,1721062216,12619.10286069,226.20157643999846,54402.06346272 2024-07-15,16:50:18.000,197,11049450,-795,0,1721062217,12619.11633330999,226.21567470000446,54402.03551424 2024-07-15,16:50:19.000,197,11049417,-795,0,1721062218,12619.12306962,226.20157643999846,54402.04250136001 2024-07-15,16:50:20.000,197,11049396,-795,0,1721062219,12619.08265176,226.22272383000382,54401.94468168 2024-07-15,16:50:21.000,197,11049389,-795,0,1721062220,12619.07591544999,226.22272383000382,54401.92372032001 2024-07-15,16:50:22.000,197,11049417,-795,0,1721062221,12619.07591544999,226.22977296000317,54401.930707440006 2024-07-15,16:50:23.000,197,11049456,-795,0,1721062222,12619.048970209995,226.20862556999782,54401.909746080004 2024-07-15,16:50:24.000,197,11049424,-795,0,1721062223,12618.988343419995,226.1945273099991,54401.79096504 2024-07-15,16:50:25.000,197,11049443,-795,0,1721062224,12619.06244283,226.1945273099991,54401.95166880001 2024-07-15,16:50:26.000,197,11049416,-795,0,1721062225,12619.06244283,226.18747817999974,54401.9866044 2024-07-15,16:50:27.000,197,11049429,-795,0,1721062226,12619.08265176,226.16633079000167,54401.97263016001 2024-07-15,16:50:28.000,197,11049443,-795,0,1721062227,12618.99507972999,226.15223253000295,54401.87481048001 2024-07-15,16:50:29.000,197,11049419,-795,0,1721062228,12619.048970209995,226.16633079000167,54401.92372032001 2024-07-15,16:50:30.000,197,11049431,-795,0,1721062229,12619.008552349995,226.1592816600023,54401.90275896001 2024-07-15,16:50:31.000,197,11049394,-795,0,1721062230,12618.93445293999,226.11698687999888,54401.72109384 2024-07-15,16:50:32.000,197,11049420,-795,0,1721062231,12618.968134489995,226.16633079000167,54401.83288776001 2024-07-15,16:50:33.000,197,11049420,-795,0,1721062232,12619.00181604,226.20157643999846,54401.9167332 2024-07-15,16:50:34.000,197,11049443,-795,0,1721062233,12619.05570651999,226.13108514000487,54401.93769456 2024-07-15,16:50:35.000,197,11049429,-795,0,1721062234,12619.01528865999,226.10993774999952,54401.85384912001 2024-07-15,16:50:36.000,197,11049457,-795,0,1721062235,12619.0422339,226.046495579998,54401.94468168 2024-07-15,16:50:37.000,197,11049416,-795,0,1721062236,12618.988343419995,226.07469210000272,54401.94468168 2024-07-15,16:50:38.000,197,11049415,-795,0,1721062237,12619.01528865999,226.0323973199993,54401.94468168 2024-07-15,16:50:39.000,197,11049430,-795,0,1721062238,12618.968134489995,225.9971516700025,54401.811926400005 2024-07-15,16:50:40.000,197,11049422,-795,0,1721062239,12618.94118925,226.0112499300012,54401.81891352 2024-07-15,16:50:41.000,197,11049415,-795,0,1721062240,12618.95466186999,225.95485688999906,54401.90275896001 2024-07-15,16:50:42.000,197,11049453,-795,0,1721062241,12618.97487079999,225.92666037000163,54401.89577184 2024-07-15,16:50:43.000,197,11049475,-795,0,1721062242,12618.968134489995,225.95485688999906,54401.86782336 2024-07-15,16:50:44.000,197,11049387,-795,0,1721062243,12618.96139818,225.9478077599997,54401.811926400005 2024-07-15,16:50:45.000,197,11049420,-795,0,1721062244,12618.947925559994,225.86321820000012,54401.83288776001 2024-07-15,16:50:46.000,197,11049403,-795,0,1721062245,12618.907507699994,225.83502168000268,54401.860836240005 2024-07-15,16:50:47.000,197,11049422,-795,0,1721062246,12618.907507699994,225.82092342000396,54401.85384912001 2024-07-15,16:50:48.000,197,11049403,-795,0,1721062247,12618.867089839994,225.82092342000396,54401.65122264 2024-07-15,16:50:49.000,197,11049423,-795,0,1721062248,12618.93445293999,225.76453038000182,54401.70711960001 2024-07-15,16:50:50.000,197,11049478,-795,0,1721062249,12618.927716629994,225.77862864000053,54401.82590064 2024-07-15,16:50:51.000,197,11049457,-795,0,1721062250,12618.96139818,225.77157951000117,54401.79096504 2024-07-15,16:50:52.000,197,11049388,-795,0,1721062251,12618.907507699994,225.76453038000182,54401.72808096 2024-07-15,16:50:53.000,197,11049427,-795,0,1721062252,12618.92098032,225.73633386000438,54401.71410672001 2024-07-15,16:50:54.000,197,11049417,-795,0,1721062253,12618.860353529999,225.72223559999838,54401.56039008 2024-07-15,16:50:55.000,197,11049433,-795,0,1721062254,12618.846880909994,225.67994082000223,54401.53942872001 2024-07-15,16:50:56.000,197,11049426,-795,0,1721062255,12618.887298769994,225.6658425600035,54401.58135144 2024-07-15,16:50:57.000,197,11049432,-795,0,1721062256,12618.92098032,225.67289169000287,54401.58833856001 2024-07-15,16:50:58.000,197,11049410,-795,0,1721062257,12618.93445293999,225.64469516999816,54401.58833856001 2024-07-15,16:50:59.000,197,11049416,-795,0,1721062258,12618.91424400999,225.6376460399988,54401.49750600001 2024-07-15,16:51:00.000,197,11049371,-795,0,1721062259,12618.880562459999,225.62354778000008,54401.58833856001 2024-07-15,16:51:01.000,197,11049439,-795,0,1721062260,12618.90077139,225.61649865000072,54401.56737720001 2024-07-15,16:51:02.000,197,11049418,-795,0,1721062261,12618.880562459999,225.58830213000329,54401.525454480005 2024-07-15,16:51:03.000,197,11049416,-795,0,1721062262,12618.840144599999,225.58830213000329,54401.42064768001 2024-07-15,16:51:04.000,197,11049405,-795,0,1721062263,12618.813199359989,225.58125300000393,54401.4625704 2024-07-15,16:51:05.000,197,11049408,-795,0,1721062264,12618.87382614999,225.56715473999793,54401.525454480005 2024-07-15,16:51:06.000,197,11049449,-795,0,1721062265,12618.94118925,225.54600734999985,54401.595325680006 2024-07-15,16:51:07.000,197,11049449,-795,0,1721062266,12618.89403507999,225.54600734999985,54401.58135144 2024-07-15,16:51:08.000,197,11049368,-795,0,1721062267,12618.91424400999,225.51076170000306,54401.50449312 2024-07-15,16:51:09.000,197,11049425,-795,0,1721062268,12618.846880909994,225.53190909000114,54401.406673440004 2024-07-15,16:51:10.000,197,11049419,-795,0,1721062269,12618.867089839994,225.49666344000434,54401.38571208 2024-07-15,16:51:11.000,197,11049425,-795,0,1721062270,12618.779517809999,225.5037125700037,54401.30186664001 2024-07-15,16:51:12.000,197,11049369,-795,0,1721062271,12618.813199359989,225.4896143099977,54401.357763600005 2024-07-15,16:51:13.000,197,11049434,-795,0,1721062272,12618.87382614999,225.5037125700037,54401.45558328 2024-07-15,16:51:14.000,197,11049400,-795,0,1721062273,12618.89403507999,225.44731953000155,54401.427634800006 2024-07-15,16:51:15.000,197,11049427,-795,0,1721062274,12618.89403507999,225.4402704000022,54401.476544640005 2024-07-15,16:51:16.000,197,11049390,-795,0,1721062275,12618.907507699994,225.43322127000283,54401.41366056 2024-07-15,16:51:17.000,197,11049406,-795,0,1721062276,12618.83340828999,225.43322127000283,54401.3926992 2024-07-15,16:51:18.000,197,11049409,-795,0,1721062277,12618.867089839994,225.42617214000347,54401.39968632001 2024-07-15,16:51:19.000,197,11049406,-795,0,1721062278,12618.766045189994,225.3909264899994,54401.37173784001 2024-07-15,16:51:20.000,197,11049418,-795,0,1721062279,12618.786254119994,225.37682823000068,54401.31584088 2024-07-15,16:51:21.000,197,11049407,-795,0,1721062280,12618.840144599999,225.39797561999876,54401.476544640005 2024-07-15,16:51:22.000,197,11049419,-795,0,1721062281,12618.840144599999,225.36272997000196,54401.44160904 2024-07-15,16:51:23.000,197,11049441,-795,0,1721062282,12618.846880909994,225.42617214000347,54401.3926992 2024-07-15,16:51:24.000,197,11049375,-795,0,1721062283,12618.860353529999,225.39797561999876,54401.38571208 2024-07-15,16:51:25.000,197,11049414,-795,0,1721062284,12618.786254119994,225.34863171000325,54401.24596968 2024-07-15,16:51:26.000,197,11049395,-795,0,1721062285,12618.813199359989,225.36272997000196,54401.26693104 2024-07-15,16:51:27.000,197,11049433,-795,0,1721062286,12618.766045189994,225.36272997000196,54401.23199544001 2024-07-15,16:51:28.000,197,11049423,-795,0,1721062287,12618.792990429989,225.36977910000132,54401.29487952 2024-07-15,16:51:29.000,197,11049447,-795,0,1721062288,12618.813199359989,225.34863171000325,54401.357763600005 2024-07-15,16:51:30.000,197,11049411,-795,0,1721062289,12618.813199359989,225.3556808400026,54401.31584088 2024-07-15,16:51:31.000,197,11049376,-795,0,1721062290,12618.712154709989,225.36977910000132,54401.24596968 2024-07-15,16:51:32.000,197,11049334,-795,0,1721062291,12618.698682089998,225.37682823000068,54401.23199544001 2024-07-15,16:51:33.000,197,11049419,-795,0,1721062292,12618.658264229998,225.3556808400026,54401.16212424001 2024-07-15,16:51:34.000,197,11049435,-795,0,1721062293,12618.678473159998,225.37682823000068,54401.141162880005 2024-07-15,16:51:35.000,197,11049465,-795,0,1721062294,12618.651527919988,225.3415825800039,54401.071291680004 2024-07-15,16:51:36.000,197,11049405,-795,0,1721062295,12618.712154709989,225.38387736000004,54401.11321440001 2024-07-15,16:51:37.000,197,11049412,-795,0,1721062296,12618.725627329994,225.37682823000068,54401.17609848 2024-07-15,16:51:38.000,197,11049390,-795,0,1721062297,12618.691945779989,225.41207388000475,54401.0782788 2024-07-15,16:51:39.000,197,11049393,-795,0,1721062298,12618.644791609993,225.34863171000325,54401.14815 2024-07-15,16:51:40.000,197,11049361,-795,0,1721062299,12618.624582679993,225.3415825800039,54401.022381840005 2024-07-15,16:51:41.000,197,11049416,-795,0,1721062300,12618.658264229998,225.4191230100041,54401.10622728 2024-07-15,16:51:42.000,197,11049405,-795,0,1721062301,12618.570692200003,225.38387736000004,54401.05731744 2024-07-15,16:51:43.000,197,11049435,-795,0,1721062302,12618.624582679993,225.3556808400026,54401.10622728 2024-07-15,16:51:44.000,197,11049429,-795,0,1721062303,12618.590901129988,225.40502474999812,54401.02936896 2024-07-15,16:51:45.000,197,11049403,-795,0,1721062304,12618.638055299998,225.38387736000004,54401.043343200006 2024-07-15,16:51:46.000,197,11049434,-795,0,1721062305,12618.665000539993,225.41207388000475,54401.16212424001 2024-07-15,16:51:47.000,197,11049404,-795,0,1721062306,12618.691945779989,225.40502474999812,54401.09924016 2024-07-15,16:51:48.000,197,11049405,-795,0,1721062307,12618.671736849989,225.44731953000155,54400.99443336001 2024-07-15,16:51:49.000,197,11049403,-795,0,1721062308,12618.570692200003,225.41207388000475,54400.93154928 2024-07-15,16:51:50.000,197,11049424,-795,0,1721062309,12618.658264229998,225.475516049999,54400.95251064 2024-07-15,16:51:51.000,197,11049408,-795,0,1721062310,12618.671736849989,225.46141779000027,54400.91058792 2024-07-15,16:51:52.000,197,11049416,-795,0,1721062311,12618.665000539993,225.52485996000178,54401.043343200006 2024-07-15,16:51:53.000,197,11049410,-795,0,1721062312,12618.732363639989,225.51781083000242,54401.05731744 2024-07-15,16:51:54.000,197,11049442,-795,0,1721062313,12618.725627329994,225.52485996000178,54401.05033032 2024-07-15,16:51:55.000,197,11049450,-795,0,1721062314,12618.752572569989,225.51076170000306,54401.05731744 2024-07-15,16:51:56.000,197,11049357,-795,0,1721062315,12618.739099949998,225.5389582200005,54401.09924016 2024-07-15,16:51:57.000,197,11049428,-795,0,1721062316,12618.752572569989,225.56010560999857,54400.98045912 2024-07-15,16:51:58.000,197,11049453,-795,0,1721062317,12618.766045189994,225.5530564799992,54401.06430456001 2024-07-15,16:51:59.000,197,11049440,-795,0,1721062318,12618.739099949998,225.57420387000457,54400.924562160006 2024-07-15,16:52:00.000,197,11049437,-795,0,1721062319,12618.772781499989,225.61649865000072,54400.89661368001 2024-07-15,16:52:01.000,197,11049416,-795,0,1721062320,12618.792990429989,225.64469516999816,54400.903600800004 2024-07-15,16:52:02.000,197,11049443,-795,0,1721062321,12618.813199359989,225.6517443000048,54400.95949776 2024-07-15,16:52:03.000,197,11049471,-795,0,1721062322,12618.819935669999,225.67994082000223,54400.84770384001 2024-07-15,16:52:04.000,197,11049311,-795,0,1721062323,12618.786254119994,225.72223559999838,54400.875652320006 2024-07-15,16:52:05.000,197,11049458,-795,0,1721062324,12618.698682089998,225.73633386000438,54400.72892280001 2024-07-15,16:52:06.000,197,11049425,-795,0,1721062325,12618.624582679993,225.71518646999903,54400.61014176001 2024-07-15,16:52:07.000,197,11049432,-795,0,1721062326,12618.651527919988,225.6869899500016,54400.65905160001 2024-07-15,16:52:08.000,197,11049443,-795,0,1721062327,12618.611110059988,225.67289169000287,54400.60315464 2024-07-15,16:52:09.000,197,11049391,-795,0,1721062328,12618.705418399994,225.58830213000329,54400.59616752 2024-07-15,16:52:10.000,197,11049375,-795,0,1721062329,12618.759308879999,225.62354778000008,54400.624116 2024-07-15,16:52:11.000,197,11049475,-795,0,1721062330,12618.846880909994,225.65879343000415,54400.7638584 2024-07-15,16:52:12.000,197,11049416,-795,0,1721062331,12618.826671979994,225.74338299000374,54400.79180688 2024-07-15,16:52:13.000,197,11049471,-795,0,1721062332,12618.840144599999,225.79272689999925,54400.74289704 2024-07-15,16:52:14.000,197,11049431,-795,0,1721062333,12618.840144599999,225.79272689999925,54400.68001296001 2024-07-15,16:52:15.000,197,11049406,-795,0,1721062334,12618.867089839994,225.7856777699999,54400.72892280001 2024-07-15,16:52:16.000,197,11049402,-795,0,1721062335,12618.819935669999,225.82092342000396,54400.79180688 2024-07-15,16:52:17.000,197,11049451,-795,0,1721062336,12618.880562459999,225.79272689999925,54400.72193568 2024-07-15,16:52:18.000,197,11049435,-795,0,1721062337,12618.759308879999,225.79272689999925,54400.735909920004 2024-07-15,16:52:19.000,197,11049405,-795,0,1721062338,12618.725627329994,225.80682515999797,54400.77084552 2024-07-15,16:52:20.000,197,11049392,-795,0,1721062339,12618.698682089998,225.84207081000204,54400.79180688 2024-07-15,16:52:21.000,197,11049442,-795,0,1721062340,12618.745836259994,225.87026732999948,54400.687000080005 2024-07-15,16:52:22.000,197,11049425,-795,0,1721062341,12618.712154709989,225.89141472000483,54400.687000080005 2024-07-15,16:52:23.000,197,11049441,-795,0,1721062342,12618.691945779989,225.89141472000483,54400.65206448 2024-07-15,16:52:24.000,197,11049384,-795,0,1721062343,12618.638055299998,225.9125621100029,54400.66603872 2024-07-15,16:52:25.000,197,11049426,-795,0,1721062344,12618.651527919988,225.933709500001,54400.63110312001 2024-07-15,16:52:26.000,197,11049399,-795,0,1721062345,12618.678473159998,225.9125621100029,54400.805781120005 2024-07-15,16:52:27.000,197,11049410,-795,0,1721062346,12618.685209469993,225.92666037000163,54400.81975536 2024-07-15,16:52:28.000,197,11049443,-795,0,1721062347,12618.631318989988,225.9478077599997,54400.71494856 2024-07-15,16:52:29.000,197,11049424,-795,0,1721062348,12618.638055299998,225.8984638500042,54400.61712888 2024-07-15,16:52:30.000,197,11049429,-795,0,1721062349,12618.590901129988,225.94075863000035,54400.56123192001 2024-07-15,16:52:31.000,197,11049440,-795,0,1721062350,12618.638055299998,225.96190601999842,54400.63110312001 2024-07-15,16:52:32.000,197,11049493,-795,0,1721062351,12618.611110059988,225.94075863000035,54400.65905160001 2024-07-15,16:52:33.000,197,11049438,-795,0,1721062352,12618.577428509998,225.95485688999906,54400.60315464 2024-07-15,16:52:34.000,197,11049448,-795,0,1721062353,12618.510065410002,225.96895514999778,54400.687000080005 2024-07-15,16:52:35.000,197,11049465,-795,0,1721062354,12618.665000539993,225.95485688999906,54400.70097432001 2024-07-15,16:52:36.000,197,11049418,-795,0,1721062355,12618.604373749993,225.9971516700025,54400.72193568 2024-07-15,16:52:37.000,197,11049411,-795,0,1721062356,12618.638055299998,225.98305341000378,54400.707961440006 2024-07-15,16:52:38.000,197,11049405,-795,0,1721062357,12618.604373749993,226.0112499300012,54400.70097432001 2024-07-15,16:52:39.000,197,11049396,-795,0,1721062358,12618.597637439998,226.0112499300012,54400.56123192001 2024-07-15,16:52:40.000,197,11049395,-795,0,1721062359,12618.563955889993,226.046495579998,54400.56123192001 2024-07-15,16:52:41.000,197,11049431,-795,0,1721062360,12618.644791609993,226.060593840004,54400.74289704 2024-07-15,16:52:42.000,197,11049419,-795,0,1721062361,12618.617846369998,226.06764297000336,54400.70097432001 2024-07-15,16:52:43.000,197,11049425,-795,0,1721062362,12618.590901129988,226.046495579998,54400.63110312001 2024-07-15,16:52:44.000,197,11049373,-795,0,1721062363,12618.570692200003,226.08174123000208,54400.540270560006 2024-07-15,16:52:45.000,197,11049397,-795,0,1721062364,12618.584164819993,226.08174123000208,54400.58219328001 2024-07-15,16:52:46.000,197,11049420,-795,0,1721062365,12618.550483270003,226.08879036000144,54400.61014176001 2024-07-15,16:52:47.000,197,11049429,-795,0,1721062366,12618.550483270003,226.08174123000208,54400.63110312001 2024-07-15,16:52:48.000,197,11049431,-795,0,1721062367,12618.503329099993,226.08174123000208,54400.568219040004 2024-07-15,16:52:49.000,197,11049441,-795,0,1721062368,12618.516801719998,226.07469210000272,54400.687000080005 2024-07-15,16:52:50.000,197,11049408,-795,0,1721062369,12618.577428509998,226.08174123000208,54400.72193568 2024-07-15,16:52:51.000,197,11049421,-795,0,1721062370,12618.590901129988,226.08879036000144,54400.854690960005 2024-07-15,16:52:52.000,197,11049448,-795,0,1721062371,12618.557219579998,226.10993774999952,54400.638090240005 2024-07-15,16:52:53.000,197,11049414,-795,0,1721062372,12618.550483270003,226.08174123000208,54400.707961440006 2024-07-15,16:52:54.000,197,11049415,-795,0,1721062373,12618.503329099993,226.07469210000272,54400.54725768 2024-07-15,16:52:55.000,197,11049402,-795,0,1721062374,12618.503329099993,226.08879036000144,54400.63110312001 2024-07-15,16:52:56.000,197,11049455,-795,0,1721062375,12618.510065410002,226.0958394900008,54400.67302584 2024-07-15,16:52:57.000,197,11049427,-795,0,1721062376,12618.550483270003,226.13813427000423,54400.638090240005 2024-07-15,16:52:58.000,197,11049417,-795,0,1721062377,12618.476383859997,226.10993774999952,54400.64507736 2024-07-15,16:52:59.000,197,11049428,-795,0,1721062378,12618.489856480002,226.06764297000336,54400.56123192001 2024-07-15,16:53:00.000,197,11049373,-795,0,1721062379,12618.469647550002,226.05354471000464,54400.568219040004 2024-07-15,16:53:01.000,197,11049399,-795,0,1721062380,12618.476383859997,226.08174123000208,54400.50533496 2024-07-15,16:53:02.000,197,11049379,-795,0,1721062381,12618.449438620002,226.08879036000144,54400.56123192001 2024-07-15,16:53:03.000,197,11049430,-795,0,1721062382,12618.429229690002,226.0958394900008,54400.47738648 2024-07-15,16:53:04.000,197,11049436,-795,0,1721062383,12618.361866589992,226.10288862000016,54400.43546376 2024-07-15,16:53:05.000,197,11049413,-795,0,1721062384,12618.449438620002,226.08879036000144,54400.45642512 2024-07-15,16:53:06.000,197,11049456,-795,0,1721062385,12618.375339209997,226.08879036000144,54400.38655392 2024-07-15,16:53:07.000,197,11049412,-795,0,1721062386,12618.449438620002,226.0958394900008,54400.52629632 2024-07-15,16:53:08.000,197,11049392,-795,0,1721062387,12618.409020760002,226.0958394900008,54400.52629632 2024-07-15,16:53:09.000,197,11049433,-795,0,1721062388,12618.388811830002,226.08174123000208,54400.54725768 2024-07-15,16:53:10.000,197,11049421,-795,0,1721062389,12618.361866589992,226.0958394900008,54400.49136072001 2024-07-15,16:53:11.000,197,11049438,-795,0,1721062390,12618.301239799992,226.08879036000144,54400.400528160004 2024-07-15,16:53:12.000,197,11049422,-795,0,1721062391,12618.254085629997,226.07469210000272,54400.38655392 2024-07-15,16:53:13.000,197,11049401,-795,0,1721062392,12618.179986219991,226.08174123000208,54400.21886304 2024-07-15,16:53:14.000,197,11049403,-795,0,1721062393,12618.220404079992,226.06764297000336,54400.49834784 2024-07-15,16:53:15.000,197,11049480,-795,0,1721062394,12618.307976110002,226.07469210000272,54400.589180400006 2024-07-15,16:53:16.000,197,11049432,-795,0,1721062395,12618.233876699996,226.05354471000464,54400.519309200004 2024-07-15,16:53:17.000,197,11049438,-795,0,1721062396,12618.247349320001,226.05354471000464,54400.49834784 2024-07-15,16:53:18.000,197,11049442,-795,0,1721062397,12618.166513600001,226.07469210000272,54400.421489520006 2024-07-15,16:53:19.000,197,11049393,-795,0,1721062398,12618.179986219991,226.01829906000057,54400.38655392 2024-07-15,16:53:20.000,197,11049420,-795,0,1721062399,12618.173249909996,226.03944644999865,54400.4843736 2024-07-15,16:53:21.000,197,11049408,-795,0,1721062400,12618.200195149991,226.01829906000057,54400.51232208001 2024-07-15,16:53:22.000,197,11049430,-795,0,1721062401,12618.159777289991,225.99010254000314,54400.49136072001 2024-07-15,16:53:23.000,197,11049447,-795,0,1721062402,12618.132832049996,226.0112499300012,54400.52629632 2024-07-15,16:53:24.000,197,11049444,-795,0,1721062403,12618.06546895,225.98305341000378,54400.45642512 2024-07-15,16:53:25.000,197,11049426,-795,0,1721062404,12618.08567788,225.99010254000314,54400.41450240001 2024-07-15,16:53:26.000,197,11049451,-795,0,1721062405,12618.04526002,225.96895514999778,54400.4843736 2024-07-15,16:53:27.000,197,11049434,-795,0,1721062406,12618.02505109,225.9478077599997,54400.45642512 2024-07-15,16:53:28.000,197,11049469,-795,0,1721062407,12618.011578469996,225.95485688999906,54400.42847664 2024-07-15,16:53:29.000,197,11049427,-795,0,1721062408,12618.051996329996,225.95485688999906,54400.400528160004 2024-07-15,16:53:30.000,197,11049428,-795,0,1721062409,12618.072205259996,225.92666037000163,54400.51232208001 2024-07-15,16:53:31.000,197,11049434,-795,0,1721062410,12618.08567788,225.95485688999906,54400.50533496 2024-07-15,16:53:32.000,197,11049425,-795,0,1721062411,12618.058732639991,225.9478077599997,54400.50533496 2024-07-15,16:53:33.000,197,11049429,-795,0,1721062412,12618.06546895,225.95485688999906,54400.44245088001 2024-07-15,16:53:34.000,197,11049459,-795,0,1721062413,12617.991369539996,225.92666037000163,54400.39354104001 2024-07-15,16:53:35.000,197,11049458,-795,0,1721062414,12617.9644243,225.92666037000163,54400.232837280004 2024-07-15,16:53:36.000,197,11049467,-795,0,1721062415,12617.97789691999,225.92666037000163,54400.52629632 2024-07-15,16:53:37.000,197,11049415,-795,0,1721062416,12618.01831477999,225.933709500001,54400.58219328001 2024-07-15,16:53:38.000,197,11049416,-795,0,1721062417,12617.950951679995,225.933709500001,54400.49136072001 2024-07-15,16:53:39.000,197,11049444,-795,0,1721062418,12618.02505109,225.91961124000227,54400.42847664 2024-07-15,16:53:40.000,197,11049353,-795,0,1721062419,12618.011578469996,225.8843655899982,54400.351618320004 2024-07-15,16:53:41.000,197,11049394,-795,0,1721062420,12618.031787399996,225.8491199400014,54400.39354104001 2024-07-15,16:53:42.000,197,11049453,-795,0,1721062421,12617.971160609995,225.8491199400014,54400.400528160004 2024-07-15,16:53:43.000,197,11049430,-795,0,1721062422,12617.91727012999,225.85616907000076,54400.183927440004 2024-07-15,16:53:44.000,197,11049394,-795,0,1721062423,12617.890324889995,225.83502168000268,54400.253798640006 2024-07-15,16:53:45.000,197,11049438,-795,0,1721062424,12617.98463323,225.83502168000268,54400.38655392 2024-07-15,16:53:46.000,197,11049377,-795,0,1721062425,12617.991369539996,225.77157951000117,54400.3795668 2024-07-15,16:53:47.000,197,11049412,-795,0,1721062426,12617.991369539996,225.77862864000053,54400.39354104001 2024-07-15,16:53:48.000,197,11049439,-795,0,1721062427,12617.870115959995,225.74338299000374,54400.33065696 2024-07-15,16:53:49.000,197,11049375,-795,0,1721062428,12617.829698099995,225.71518646999903,54400.372579680006 2024-07-15,16:53:50.000,197,11049429,-795,0,1721062429,12617.829698099995,225.6869899500016,54400.38655392 2024-07-15,16:53:51.000,197,11049396,-795,0,1721062430,12617.870115959995,225.67289169000287,54400.3795668 2024-07-15,16:53:52.000,197,11049434,-795,0,1721062431,12617.80275286,225.6517443000048,54400.31668272 2024-07-15,16:53:53.000,197,11049428,-795,0,1721062432,12617.83643440999,225.61649865000072,54400.3096956 2024-07-15,16:53:54.000,197,11049417,-795,0,1721062433,12617.84317072,225.58830213000329,54400.302708480005 2024-07-15,16:53:55.000,197,11049404,-795,0,1721062434,12617.789280239995,225.56010560999857,54400.2398244 2024-07-15,16:53:56.000,197,11049400,-795,0,1721062435,12617.789280239995,225.49666344000434,54400.3795668 2024-07-15,16:53:57.000,197,11049447,-795,0,1721062436,12617.75559868999,225.475516049999,54400.253798640006 2024-07-15,16:53:58.000,197,11049400,-795,0,1721062437,12617.789280239995,225.44731953000155,54400.351618320004 2024-07-15,16:53:59.000,197,11049452,-795,0,1721062438,12617.769071309995,225.44731953000155,54400.302708480005 2024-07-15,16:54:00.000,197,11049420,-795,0,1721062439,12617.748862379995,225.4543686600009,54400.21187592 2024-07-15,16:54:01.000,197,11049442,-795,0,1721062440,12617.789280239995,225.39797561999876,54400.42847664 2024-07-15,16:54:02.000,197,11049451,-795,0,1721062441,12617.79601654999,225.34863171000325,54400.41450240001 2024-07-15,16:54:03.000,197,11049434,-795,0,1721062442,12617.78254393,225.33453345000453,54400.43546376 2024-07-15,16:54:04.000,197,11049434,-795,0,1721062443,12617.688235589994,225.32043518999853,54400.33065696 2024-07-15,16:54:05.000,197,11049438,-795,0,1721062444,12617.65455403999,225.29928780000046,54400.24681152001 2024-07-15,16:54:06.000,197,11049423,-795,0,1721062445,12617.63434510999,225.24994388999767,54400.21187592 2024-07-15,16:54:07.000,197,11049412,-795,0,1721062446,12617.600663559999,225.2428947599983,54400.28174712 2024-07-15,16:54:08.000,197,11049397,-795,0,1721062447,12617.533300459989,225.16535432999808,54400.29572136001 2024-07-15,16:54:09.000,197,11049467,-795,0,1721062448,12617.546773079994,225.15125606999936,54400.232837280004 2024-07-15,16:54:10.000,197,11049457,-795,0,1721062449,12617.513091529989,225.11601042000257,54400.28873424 2024-07-15,16:54:11.000,197,11049443,-795,0,1721062450,12617.526564149994,225.0807647699985,54400.32366984001 2024-07-15,16:54:12.000,197,11049428,-795,0,1721062451,12617.486146289993,225.0948630300045,54400.26078576 2024-07-15,16:54:13.000,197,11049416,-795,0,1721062452,12617.445728429993,225.0455191200017,54400.24681152001 2024-07-15,16:54:14.000,197,11049451,-795,0,1721062453,12617.418783189998,224.97502782000083,54400.183927440004 2024-07-15,16:54:15.000,197,11049430,-795,0,1721062454,12617.438992119998,224.9820769500002,54400.183927440004 2024-07-15,16:54:16.000,197,11049445,-795,0,1721062455,12617.425519499993,224.91863477999868,54400.24681152001 2024-07-15,16:54:17.000,197,11049399,-795,0,1721062456,12617.452464739988,224.8833891300019,54400.34463120001 2024-07-15,16:54:18.000,197,11049412,-795,0,1721062457,12617.459201049998,224.81994696000038,54400.33065696 2024-07-15,16:54:19.000,197,11049395,-795,0,1721062458,12617.412046879988,224.81994696000038,54400.232837280004 2024-07-15,16:54:20.000,197,11049384,-795,0,1721062459,12617.351420090003,224.7987995700023,54400.07213352 2024-07-15,16:54:21.000,197,11049409,-795,0,1721062460,12617.304265919993,224.77060305000487,54400.11405624 2024-07-15,16:54:22.000,197,11049455,-795,0,1721062461,12617.263848059993,224.700111750004,54400.07213352 2024-07-15,16:54:23.000,197,11049421,-795,0,1721062462,12617.284056989993,224.686013489998,54400.00924944001 2024-07-15,16:54:24.000,197,11049402,-795,0,1721062463,12617.216693889997,224.67191522999929,54400.037197920006 2024-07-15,16:54:25.000,197,11049409,-795,0,1721062464,12617.216693889997,224.6507678400012,54400.09309488 2024-07-15,16:54:26.000,197,11049441,-795,0,1721062465,12617.277320679998,224.60142392999842,54400.204888800006 2024-07-15,16:54:27.000,197,11049381,-795,0,1721062466,12617.270584370002,224.59437479999906,54400.183927440004 2024-07-15,16:54:28.000,197,11049421,-795,0,1721062467,12617.230166510002,224.55912915000226,54400.15597896001 2024-07-15,16:54:29.000,197,11049416,-795,0,1721062468,12617.223430199992,224.54503089000355,54400.086107760006 2024-07-15,16:54:30.000,197,11049445,-795,0,1721062469,12617.176276029997,224.5520800200029,54400.07213352 2024-07-15,16:54:31.000,197,11049441,-795,0,1721062470,12617.183012339992,224.50273611000011,54400.065146400004 2024-07-15,16:54:32.000,197,11049427,-795,0,1721062471,12617.162803409992,224.44634306999797,54400.016236560004 2024-07-15,16:54:33.000,197,11049407,-795,0,1721062472,12617.081967689992,224.4251956799999,54399.897455520004 2024-07-15,16:54:34.000,197,11049407,-795,0,1721062473,12617.189748650002,224.38290090000373,54400.02322368 2024-07-15,16:54:35.000,197,11049371,-795,0,1721062474,12617.209957580002,224.31240960000287,54400.14200472 2024-07-15,16:54:36.000,197,11049370,-795,0,1721062475,12617.149330790002,224.29831134000415,54399.98828808001 2024-07-15,16:54:37.000,197,11049446,-795,0,1721062476,12617.230166510002,224.2771639499988,54400.183927440004 2024-07-15,16:54:38.000,197,11049450,-795,0,1721062477,12617.223430199992,224.23486917000264,54400.14899184 2024-07-15,16:54:39.000,197,11049444,-795,0,1721062478,12617.183012339992,224.19962351999857,54400.15597896001 2024-07-15,16:54:40.000,197,11049454,-795,0,1721062479,12617.230166510002,224.1573287400024,54400.24681152001 2024-07-15,16:54:41.000,197,11049394,-795,0,1721062480,12617.243639129993,224.11503395999898,54400.253798640006 2024-07-15,16:54:42.000,197,11049441,-795,0,1721062481,12617.216693889997,224.07273918000283,54400.19091456 2024-07-15,16:54:43.000,197,11049399,-795,0,1721062482,12617.263848059993,224.07273918000283,54400.28174712 2024-07-15,16:54:44.000,197,11049402,-795,0,1721062483,12617.243639129993,224.02339527000004,54400.26777288 2024-07-15,16:54:45.000,197,11049424,-795,0,1721062484,12617.250375440002,224.00929701000132,54400.086107760006 2024-07-15,16:54:46.000,197,11049392,-795,0,1721062485,12617.230166510002,224.00929701000132,54400.09309488 2024-07-15,16:54:47.000,197,11049477,-795,0,1721062486,12617.257111749997,223.9670022299979,54400.24681152001 2024-07-15,16:54:48.000,197,11049397,-795,0,1721062487,12617.135858169997,223.9458548399998,54399.97431384 2024-07-15,16:54:49.000,197,11049432,-795,0,1721062488,12617.337947469998,223.9317565800011,54400.3795668 2024-07-15,16:54:50.000,197,11049452,-795,0,1721062489,12617.358156399998,223.91765832000237,54400.32366984001 2024-07-15,16:54:51.000,197,11049417,-795,0,1721062490,12617.385101639993,223.95290396999917,54400.36559256001 2024-07-15,16:54:52.000,197,11049420,-795,0,1721062491,12617.297529609998,223.91060919000302,54400.29572136001 2024-07-15,16:54:53.000,197,11049402,-795,0,1721062492,12617.364892709993,223.86126528000023,54400.351618320004 2024-07-15,16:54:54.000,197,11049421,-795,0,1721062493,12617.344683779993,223.86831440999958,54400.24681152001 2024-07-15,16:54:55.000,197,11049393,-795,0,1721062494,12617.351420090003,223.87536353999894,54400.253798640006 2024-07-15,16:54:56.000,197,11049460,-795,0,1721062495,12617.351420090003,223.8965109300043,54400.38655392 2024-07-15,16:54:57.000,197,11049437,-795,0,1721062496,12617.371629019988,223.85421615000087,54400.33764408 2024-07-15,16:54:58.000,197,11049386,-795,0,1721062497,12617.371629019988,223.82601963000343,54400.351618320004 2024-07-15,16:54:59.000,197,11049409,-795,0,1721062498,12617.378365329998,223.84011789000215,54400.400528160004 2024-07-15,16:55:00.000,197,11049398,-795,0,1721062499,12617.337947469998,223.81897050000407,54400.372579680006 2024-07-15,16:55:01.000,197,11049468,-795,0,1721062500,12617.284056989993,223.81897050000407,54400.33065696 2024-07-15,16:55:02.000,197,11049410,-795,0,1721062501,12617.290793300002,223.8471670200015,54400.35860544 2024-07-15,16:55:03.000,197,11049388,-795,0,1721062502,12617.324474849993,223.81897050000407,54400.33065696 2024-07-15,16:55:04.000,197,11049422,-795,0,1721062503,12617.263848059993,223.8119213700047,54400.372579680006 2024-07-15,16:55:05.000,197,11049459,-795,0,1721062504,12617.331211160003,223.80487223999808,54400.44245088001 2024-07-15,16:55:06.000,197,11049436,-795,0,1721062505,12617.385101639993,223.81897050000407,54400.45642512 2024-07-15,16:55:07.000,197,11049432,-795,0,1721062506,12617.364892709993,223.8471670200015,54400.54725768 2024-07-15,16:55:08.000,197,11049408,-795,0,1721062507,12617.351420090003,223.85421615000087,54400.49834784 2024-07-15,16:55:09.000,197,11049441,-795,0,1721062508,12617.364892709993,223.86126528000023,54400.400528160004 2024-07-15,16:55:10.000,197,11049417,-795,0,1721062509,12617.304265919993,223.84011789000215,54400.41450240001 2024-07-15,16:55:11.000,197,11049452,-795,0,1721062510,12617.378365329998,223.8330687600028,54400.56123192001 2024-07-15,16:55:12.000,197,11049430,-795,0,1721062511,12617.337947469998,223.8330687600028,54400.57520616 2024-07-15,16:55:13.000,197,11049419,-795,0,1721062512,12617.344683779993,223.86831440999958,54400.57520616 2024-07-15,16:55:14.000,197,11049411,-795,0,1721062513,12617.351420090003,223.84011789000215,54400.589180400006 2024-07-15,16:55:15.000,197,11049410,-795,0,1721062514,12617.385101639993,223.8119213700047,54400.50533496 2024-07-15,16:55:16.000,197,11049430,-795,0,1721062515,12617.351420090003,223.80487223999808,54400.61712888 2024-07-15,16:55:17.000,197,11049412,-795,0,1721062516,12617.311002230002,223.81897050000407,54400.51232208001 2024-07-15,16:55:18.000,197,11049427,-795,0,1721062517,12617.378365329998,223.8330687600028,54400.63110312001 2024-07-15,16:55:19.000,197,11049448,-795,0,1721062518,12617.358156399998,223.8119213700047,54400.568219040004 2024-07-15,16:55:20.000,197,11049420,-795,0,1721062519,12617.337947469998,223.82601963000343,54400.5542448 2024-07-15,16:55:21.000,197,11049440,-795,0,1721062520,12617.438992119998,223.8330687600028,54400.735909920004 2024-07-15,16:55:22.000,197,11049446,-795,0,1721062521,12617.459201049998,223.81897050000407,54400.71494856 2024-07-15,16:55:23.000,197,11049452,-795,0,1721062522,12617.459201049998,223.79782310999872,54400.65905160001 2024-07-15,16:55:24.000,197,11049409,-795,0,1721062523,12617.452464739988,223.84011789000215,54400.63110312001 2024-07-15,16:55:25.000,197,11049452,-795,0,1721062524,12617.438992119998,223.88946179999766,54400.638090240005 2024-07-15,16:55:26.000,197,11049427,-795,0,1721062525,12617.452464739988,223.82601963000343,54400.638090240005 2024-07-15,16:55:27.000,197,11049472,-795,0,1721062526,12617.445728429993,223.87536353999894,54400.67302584 2024-07-15,16:55:28.000,197,11049462,-795,0,1721062527,12617.459201049998,223.8824126699983,54400.59616752 2024-07-15,16:55:29.000,197,11049459,-795,0,1721062528,12617.445728429993,223.87536353999894,54400.61712888 2024-07-15,16:55:30.000,197,11049426,-795,0,1721062529,12617.519827839998,223.88946179999766,54400.72892280001 2024-07-15,16:55:31.000,197,11049416,-795,0,1721062530,12617.533300459989,223.87536353999894,54400.6939872 2024-07-15,16:55:32.000,197,11049453,-795,0,1721062531,12617.546773079994,223.85421615000087,54400.6939872 2024-07-15,16:55:33.000,197,11049433,-795,0,1721062532,12617.519827839998,223.88946179999766,54400.67302584 2024-07-15,16:55:34.000,197,11049443,-795,0,1721062533,12617.499618909998,223.8965109300043,54400.59616752 2024-07-15,16:55:35.000,197,11049451,-795,0,1721062534,12617.506355219994,223.87536353999894,54400.59616752 2024-07-15,16:55:36.000,197,11049392,-795,0,1721062535,12617.580454629999,223.8824126699983,54400.64507736 2024-07-15,16:55:37.000,197,11049397,-795,0,1721062536,12617.526564149994,223.91060919000302,54400.65905160001 2024-07-15,16:55:38.000,197,11049440,-795,0,1721062537,12617.560245699999,223.90356006000366,54400.70097432001 2024-07-15,16:55:39.000,197,11049451,-795,0,1721062538,12617.593927249989,223.8824126699983,54400.66603872 2024-07-15,16:55:40.000,197,11049377,-795,0,1721062539,12617.63434510999,223.8965109300043,54400.71494856 2024-07-15,16:55:41.000,197,11049413,-795,0,1721062540,12617.627608799994,223.91765832000237,54400.63110312001 2024-07-15,16:55:42.000,197,11049454,-795,0,1721062541,12617.607399869994,223.9670022299979,54400.65905160001 2024-07-15,16:55:43.000,197,11049414,-795,0,1721062542,12617.560245699999,223.98814962000324,54400.57520616 2024-07-15,16:55:44.000,197,11049445,-795,0,1721062543,12617.546773079994,223.9951987500026,54400.60315464 2024-07-15,16:55:45.000,197,11049451,-795,0,1721062544,12617.566982009994,223.95995309999853,54400.638090240005 2024-07-15,16:55:46.000,197,11049421,-795,0,1721062545,12617.587190939994,223.9670022299979,54400.74289704 2024-07-15,16:55:47.000,197,11049398,-795,0,1721062546,12617.641081419999,223.95995309999853,54400.74988416001 2024-07-15,16:55:48.000,197,11049396,-795,0,1721062547,12617.607399869994,223.97405136000452,54400.79879400001 2024-07-15,16:55:49.000,197,11049490,-795,0,1721062548,12617.580454629999,223.97405136000452,54400.64507736 2024-07-15,16:55:50.000,197,11049401,-795,0,1721062549,12617.627608799994,223.9670022299979,54400.71494856 2024-07-15,16:55:51.000,197,11049443,-795,0,1721062550,12617.620872489999,224.00224788000196,54400.78481976 2024-07-15,16:55:52.000,197,11049399,-795,0,1721062551,12617.65455403999,224.03749352999876,54400.78481976 2024-07-15,16:55:53.000,197,11049429,-795,0,1721062552,12617.607399869994,224.01634614000068,54400.79879400001 2024-07-15,16:55:54.000,197,11049418,-795,0,1721062553,12617.63434510999,224.0304443999994,54400.82674248001 2024-07-15,16:55:55.000,197,11049418,-795,0,1721062554,12617.661290349999,224.05159179000475,54400.84071672 2024-07-15,16:55:56.000,197,11049428,-795,0,1721062555,12617.627608799994,224.03749352999876,54400.84770384001 2024-07-15,16:55:57.000,197,11049405,-795,0,1721062556,12617.661290349999,224.06569005000347,54400.81975536 2024-07-15,16:55:58.000,197,11049413,-795,0,1721062557,12617.641081419999,224.0586409200041,54400.86167808 2024-07-15,16:55:59.000,197,11049473,-795,0,1721062558,12617.68149928,224.07273918000283,54400.84770384001 2024-07-15,16:56:00.000,197,11049421,-795,0,1721062559,12617.620872489999,224.07273918000283,54400.91757504001 2024-07-15,16:56:01.000,197,11049433,-795,0,1721062560,12617.65455403999,224.0797883100022,54400.96648488001 2024-07-15,16:56:02.000,197,11049469,-795,0,1721062561,12617.65455403999,224.0586409200041,54401.12020152 2024-07-15,16:56:03.000,197,11049442,-795,0,1721062562,12617.661290349999,224.10093570000026,54400.94552352001 2024-07-15,16:56:04.000,197,11049447,-795,0,1721062563,12617.63434510999,224.0797883100022,54400.903600800004 2024-07-15,16:56:05.000,197,11049432,-795,0,1721062564,12617.69497189999,224.10798482999962,54400.91058792 2024-07-15,16:56:06.000,197,11049411,-795,0,1721062565,12617.70170821,224.10798482999962,54400.91757504001 2024-07-15,16:56:07.000,197,11049443,-795,0,1721062566,12617.688235589994,224.13618135000434,54400.95949776 2024-07-15,16:56:08.000,197,11049456,-795,0,1721062567,12617.661290349999,224.1432304800037,54400.89661368001 2024-07-15,16:56:09.000,197,11049426,-795,0,1721062568,12617.67476296999,224.13618135000434,54400.95949776 2024-07-15,16:56:10.000,197,11049417,-795,0,1721062569,12617.708444519994,224.12208308999834,54401.09924016 2024-07-15,16:56:11.000,197,11049420,-795,0,1721062570,12617.70170821,224.10798482999962,54401.071291680004 2024-07-15,16:56:12.000,197,11049440,-795,0,1721062571,12617.67476296999,224.10093570000026,54401.10622728 2024-07-15,16:56:13.000,197,11049427,-795,0,1721062572,12617.688235589994,224.13618135000434,54401.08526592001 2024-07-15,16:56:14.000,197,11049425,-795,0,1721062573,12617.668026659994,224.1291322199977,54400.95251064 2024-07-15,16:56:15.000,197,11049426,-795,0,1721062574,12617.63434510999,224.10093570000026,54401.022381840005 2024-07-15,16:56:16.000,197,11049421,-795,0,1721062575,12617.668026659994,224.1432304800037,54401.12020152 2024-07-15,16:56:17.000,197,11049441,-795,0,1721062576,12617.68149928,224.15027961000305,54401.2180212 2024-07-15,16:56:18.000,197,11049458,-795,0,1721062577,12617.70170821,224.0938865700009,54401.12020152 2024-07-15,16:56:19.000,197,11049443,-795,0,1721062578,12617.708444519994,224.10093570000026,54401.092253040006 2024-07-15,16:56:20.000,197,11049407,-795,0,1721062579,12617.668026659994,224.13618135000434,54401.13417576001 2024-07-15,16:56:21.000,197,11049486,-795,0,1721062580,12617.65455403999,224.10798482999962,54401.12718864 2024-07-15,16:56:22.000,197,11049425,-795,0,1721062581,12617.620872489999,224.07273918000283,54401.09924016 2024-07-15,16:56:23.000,197,11049450,-795,0,1721062582,12617.573718319989,224.0938865700009,54401.02936896 2024-07-15,16:56:24.000,197,11049401,-795,0,1721062583,12617.546773079994,224.10798482999962,54401.00142048 2024-07-15,16:56:25.000,197,11049383,-795,0,1721062584,12617.566982009994,224.06569005000347,54401.05731744 2024-07-15,16:56:26.000,197,11049465,-795,0,1721062585,12617.620872489999,224.0938865700009,54401.15513712 2024-07-15,16:56:27.000,197,11049402,-795,0,1721062586,12617.587190939994,224.0797883100022,54401.14815 2024-07-15,16:56:28.000,197,11049395,-795,0,1721062587,12617.519827839998,224.07273918000283,54401.141162880005 2024-07-15,16:56:29.000,197,11049463,-795,0,1721062588,12617.519827839998,224.05159179000475,54401.05033032 2024-07-15,16:56:30.000,197,11049376,-795,0,1721062589,12617.499618909998,224.0586409200041,54401.022381840005 2024-07-15,16:56:31.000,197,11049451,-795,0,1721062590,12617.526564149994,224.0586409200041,54401.09924016 2024-07-15,16:56:32.000,197,11049427,-795,0,1721062591,12617.526564149994,224.06569005000347,54401.10622728 2024-07-15,16:56:33.000,197,11049426,-795,0,1721062592,12617.492882599989,224.04454265999811,54401.13417576001 2024-07-15,16:56:34.000,197,11049420,-795,0,1721062593,12617.499618909998,224.04454265999811,54401.092253040006 2024-07-15,16:56:35.000,197,11049429,-795,0,1721062594,12617.398574259998,224.00929701000132,54401.092253040006 2024-07-15,16:56:36.000,197,11049369,-795,0,1721062595,12617.452464739988,224.02339527000004,54401.141162880005 2024-07-15,16:56:37.000,197,11049433,-795,0,1721062596,12617.459201049998,223.98110049000388,54401.09924016 2024-07-15,16:56:38.000,197,11049434,-795,0,1721062597,12617.364892709993,223.97405136000452,54401.02936896 2024-07-15,16:56:39.000,197,11049427,-795,0,1721062598,12617.371629019988,223.9317565800011,54401.022381840005 2024-07-15,16:56:40.000,197,11049416,-795,0,1721062599,12617.459201049998,223.9317565800011,54401.08526592001 2024-07-15,16:56:41.000,197,11049467,-795,0,1721062600,12617.472673669989,223.95995309999853,54401.24596968 2024-07-15,16:56:42.000,197,11049422,-795,0,1721062601,12617.519827839998,223.9458548399998,54401.211034080006 2024-07-15,16:56:43.000,197,11049467,-795,0,1721062602,12617.506355219994,223.98110049000388,54401.322828 2024-07-15,16:56:44.000,197,11049417,-795,0,1721062603,12617.472673669989,223.95290396999917,54401.26693104 2024-07-15,16:56:45.000,197,11049419,-795,0,1721062604,12617.452464739988,223.9670022299979,54401.190072720005 2024-07-15,16:56:46.000,197,11049374,-795,0,1721062605,12617.486146289993,223.9951987500026,54401.16911136 2024-07-15,16:56:47.000,197,11049414,-795,0,1721062606,12617.479409979998,223.9951987500026,54401.2878924 2024-07-15,16:56:48.000,197,11049420,-795,0,1721062607,12617.479409979998,224.04454265999811,54401.27391816 2024-07-15,16:56:49.000,197,11049444,-795,0,1721062608,12617.472673669989,224.05159179000475,54401.322828 2024-07-15,16:56:50.000,197,11049430,-795,0,1721062609,12617.526564149994,224.0797883100022,54401.322828 2024-07-15,16:56:51.000,197,11049467,-795,0,1721062610,12617.492882599989,224.07273918000283,54401.36475072 2024-07-15,16:56:52.000,197,11049370,-795,0,1721062611,12617.479409979998,224.10798482999962,54401.322828 2024-07-15,16:56:53.000,197,11049440,-795,0,1721062612,12617.465937359993,224.12208308999834,54401.33680224 2024-07-15,16:56:54.000,197,11049405,-795,0,1721062613,12617.425519499993,224.10798482999962,54401.28090528001 2024-07-15,16:56:55.000,197,11049442,-795,0,1721062614,12617.445728429993,224.1291322199977,54401.2878924 2024-07-15,16:56:56.000,197,11049406,-795,0,1721062615,12617.492882599989,224.1784761300005,54401.42064768001 2024-07-15,16:56:57.000,197,11049428,-795,0,1721062616,12617.499618909998,224.21372178000456,54401.43462192 2024-07-15,16:56:58.000,197,11049431,-795,0,1721062617,12617.459201049998,224.23486917000264,54401.3926992 2024-07-15,16:56:59.000,197,11049411,-795,0,1721062618,12617.405310569993,224.25601656000072,54401.44160904 2024-07-15,16:57:00.000,197,11049351,-795,0,1721062619,12617.452464739988,224.24896743000136,54401.44160904 2024-07-15,16:57:01.000,197,11049427,-795,0,1721062620,12617.405310569993,224.28421307999815,54401.4625704 2024-07-15,16:57:02.000,197,11049390,-795,0,1721062621,12617.405310569993,224.31945873000222,54401.3926992 2024-07-15,16:57:03.000,197,11049425,-795,0,1721062622,12617.284056989993,224.31240960000287,54401.33680224 2024-07-15,16:57:04.000,197,11049409,-795,0,1721062623,12617.257111749997,224.32650786000158,54401.33680224 2024-07-15,16:57:05.000,197,11049449,-795,0,1721062624,12617.304265919993,224.3053604700035,54401.23199544001 2024-07-15,16:57:06.000,197,11049399,-795,0,1721062625,12617.337947469998,224.35470437999902,54401.25295680001 2024-07-15,16:57:07.000,197,11049402,-795,0,1721062626,12617.324474849993,224.41109742000117,54401.32981512001 2024-07-15,16:57:08.000,197,11049317,-795,0,1721062627,12617.223430199992,224.41109742000117,54401.34378936 2024-07-15,16:57:09.000,197,11049398,-795,0,1721062628,12617.216693889997,224.43224480999925,54401.34378936 2024-07-15,16:57:10.000,197,11049412,-795,0,1721062629,12617.183012339992,224.44634306999797,54401.32981512001 2024-07-15,16:57:11.000,197,11049398,-795,0,1721062630,12617.149330790002,224.4040482900018,54401.33680224 2024-07-15,16:57:12.000,197,11049395,-795,0,1721062631,12617.135858169997,224.4251956799999,54401.41366056 2024-07-15,16:57:13.000,197,11049438,-795,0,1721062632,12617.135858169997,224.46749046000332,54401.48353176 2024-07-15,16:57:14.000,197,11049397,-795,0,1721062633,12617.129121860002,224.43224480999925,54401.427634800006 2024-07-15,16:57:15.000,197,11049391,-795,0,1721062634,12617.061758759992,224.43224480999925,54401.41366056 2024-07-15,16:57:16.000,197,11049378,-795,0,1721062635,12617.034813519997,224.49568698000076,54401.41366056 2024-07-15,16:57:17.000,197,11049400,-795,0,1721062636,12617.028077210001,224.43224480999925,54401.406673440004 2024-07-15,16:57:18.000,197,11049425,-795,0,1721062637,12616.994395659996,224.46749046000332,54401.37872496001 2024-07-15,16:57:19.000,197,11049452,-795,0,1721062638,12616.994395659996,224.46749046000332,54401.357763600005 2024-07-15,16:57:20.000,197,11049401,-795,0,1721062639,12616.940505179991,224.50978523999947,54401.37173784001 2024-07-15,16:57:21.000,197,11049402,-795,0,1721062640,12616.980923039991,224.4886378500014,54401.525454480005 2024-07-15,16:57:22.000,197,11049429,-795,0,1721062641,12616.947241490001,224.4886378500014,54401.51148024 2024-07-15,16:57:23.000,197,11049397,-795,0,1721062642,12616.8866147,224.50273611000011,54401.49750600001 2024-07-15,16:57:24.000,197,11049351,-795,0,1721062643,12616.82598791,224.5238834999982,54401.38571208 2024-07-15,16:57:25.000,197,11049437,-795,0,1721062644,12616.74515219,224.50273611000011,54401.26693104 2024-07-15,16:57:26.000,197,11049413,-795,0,1721062645,12616.77883373999,224.51683436999883,54401.38571208 2024-07-15,16:57:27.000,197,11049357,-795,0,1721062646,12616.80577898,224.47453959000268,54401.46955752001 2024-07-15,16:57:28.000,197,11049414,-795,0,1721062647,12616.75862480999,224.5238834999982,54401.43462192 2024-07-15,16:57:29.000,197,11049412,-795,0,1721062648,12616.69799801999,224.51683436999883,54401.46955752001 2024-07-15,16:57:30.000,197,11049438,-795,0,1721062649,12616.67778908999,224.50978523999947,54401.48353176 2024-07-15,16:57:31.000,197,11049423,-795,0,1721062650,12616.691261709995,224.50978523999947,54401.574364320004 2024-07-15,16:57:32.000,197,11049411,-795,0,1721062651,12616.63737122999,224.5520800200029,54401.51846736001 2024-07-15,16:57:33.000,197,11049445,-795,0,1721062652,12616.590217059995,224.51683436999883,54401.44859616001 2024-07-15,16:57:34.000,197,11049411,-795,0,1721062653,12616.54306289,224.58027654000034,54401.39968632001 2024-07-15,16:57:35.000,197,11049419,-795,0,1721062654,12616.529590269995,224.56617828000162,54401.41366056 2024-07-15,16:57:36.000,197,11049400,-795,0,1721062655,12616.53632657999,224.62257132000377,54401.51846736001 2024-07-15,16:57:37.000,197,11049447,-795,0,1721062656,12616.57674443999,224.59437479999906,54401.54641584001 2024-07-15,16:57:38.000,197,11049438,-795,0,1721062657,12616.468963479994,224.64371871000185,54401.42064768001 2024-07-15,16:57:39.000,197,11049399,-795,0,1721062658,12616.43528192999,224.65781697000057,54401.29487952 2024-07-15,16:57:40.000,197,11049391,-795,0,1721062659,12616.448754549994,224.67191522999929,54401.45558328 2024-07-15,16:57:41.000,197,11049429,-795,0,1721062660,12616.468963479994,224.6507678400012,54401.42064768001 2024-07-15,16:57:42.000,197,11049437,-795,0,1721062661,12616.489172409994,224.67896435999864,54401.44859616001 2024-07-15,16:57:43.000,197,11049427,-795,0,1721062662,12616.43528192999,224.700111750004,54401.41366056 2024-07-15,16:57:44.000,197,11049420,-795,0,1721062663,12616.374655139989,224.7353574000008,54401.33680224 2024-07-15,16:57:45.000,197,11049396,-795,0,1721062664,12616.347709899994,224.74240653000015,54401.3926992 2024-07-15,16:57:46.000,197,11049431,-795,0,1721062665,12616.421809309999,224.77765218000422,54401.41366056 2024-07-15,16:57:47.000,197,11049440,-795,0,1721062666,12616.421809309999,224.7494556599995,54401.41366056 2024-07-15,16:57:48.000,197,11049371,-795,0,1721062667,12616.340973589999,224.80584870000166,54401.41366056 2024-07-15,16:57:49.000,197,11049404,-795,0,1721062668,12616.327500969994,224.80584870000166,54401.35077648001 2024-07-15,16:57:50.000,197,11049396,-795,0,1721062669,12616.327500969994,224.79175044000294,54401.29487952 2024-07-15,16:57:51.000,197,11049427,-795,0,1721062670,12616.361182519999,224.81994696000038,54401.33680224 2024-07-15,16:57:52.000,197,11049427,-795,0,1721062671,12616.293819419989,224.87634000000253,54401.39968632001 2024-07-15,16:57:53.000,197,11049423,-795,0,1721062672,12616.280346799998,224.84814347999782,54401.44160904 2024-07-15,16:57:54.000,197,11049410,-795,0,1721062673,12616.260137869998,224.87634000000253,54401.37173784001 2024-07-15,16:57:55.000,197,11049410,-795,0,1721062674,12616.253401559989,224.91158564999932,54401.37173784001 2024-07-15,16:57:56.000,197,11049374,-795,0,1721062675,12616.219720009998,224.93273304000468,54401.46955752001 2024-07-15,16:57:57.000,197,11049412,-795,0,1721062676,12616.212983699988,224.8974873900006,54401.427634800006 2024-07-15,16:57:58.000,197,11049438,-795,0,1721062677,12616.179302149998,224.9609295600021,54401.46955752001 2024-07-15,16:57:59.000,197,11049440,-795,0,1721062678,12616.125411669993,224.91158564999932,54401.35077648001 2024-07-15,16:58:00.000,197,11049431,-795,0,1721062679,12616.125411669993,224.9468313000034,54401.30186664001 2024-07-15,16:58:01.000,197,11049415,-795,0,1721062680,12616.145620599993,224.9468313000034,54401.46955752001 2024-07-15,16:58:02.000,197,11049409,-795,0,1721062681,12616.138884289998,224.95388043000276,54401.406673440004 2024-07-15,16:58:03.000,197,11049451,-795,0,1721062682,12616.172565839988,224.93978217000404,54401.54641584001 2024-07-15,16:58:04.000,197,11049425,-795,0,1721062683,12616.091730120002,224.9609295600021,54401.44160904 2024-07-15,16:58:05.000,197,11049430,-795,0,1721062684,12616.044575949993,224.9468313000034,54401.37173784001 2024-07-15,16:58:06.000,197,11049428,-795,0,1721062685,12615.983949159992,224.91863477999868,54401.42064768001 2024-07-15,16:58:07.000,197,11049465,-795,0,1721062686,12616.044575949993,224.90453651999997,54401.45558328 2024-07-15,16:58:08.000,197,11049408,-795,0,1721062687,12615.983949159992,224.93273304000468,54401.51148024 2024-07-15,16:58:09.000,197,11049397,-795,0,1721062688,12615.990685470002,224.93978217000404,54401.525454480005 2024-07-15,16:58:10.000,197,11049452,-795,0,1721062689,12615.983949159992,224.93273304000468,54401.476544640005 2024-07-15,16:58:11.000,197,11049450,-795,0,1721062690,12615.957003919997,224.93273304000468,54401.60929992 2024-07-15,16:58:12.000,197,11049431,-795,0,1721062691,12615.896377129997,224.93978217000404,54401.48353176 2024-07-15,16:58:14.000,197,11049456,-795,0,1721062693,12615.795332479996,224.97502782000083,54401.49750600001 2024-07-15,16:58:15.000,197,11049411,-795,0,1721062694,12615.775123549996,224.95388043000276,54401.48353176 2024-07-15,16:58:16.000,197,11049451,-795,0,1721062695,12615.714496759996,224.9609295600021,54401.39968632001 2024-07-15,16:58:17.000,197,11049423,-795,0,1721062696,12615.653869969996,224.91863477999868,54401.42064768001 2024-07-15,16:58:18.000,197,11049425,-795,0,1721062697,12615.66734259,224.92568390999804,54401.53942872001 2024-07-15,16:58:19.000,197,11049416,-795,0,1721062698,12615.613452109996,224.93273304000468,54401.49750600001 2024-07-15,16:58:20.000,197,11049376,-795,0,1721062699,12615.573034249996,224.92568390999804,54401.45558328 2024-07-15,16:58:21.000,197,11049405,-795,0,1721062700,12615.532616389995,224.92568390999804,54401.35077648001 2024-07-15,16:58:22.000,197,11049383,-795,0,1721062701,12615.43830804999,224.8974873900006,54401.38571208 2024-07-15,16:58:23.000,197,11049444,-795,0,1721062702,12615.411362809995,224.91158564999932,54401.38571208 2024-07-15,16:58:24.000,197,11049411,-795,0,1721062703,12615.35747232999,224.92568390999804,54401.44160904 2024-07-15,16:58:25.000,197,11049399,-795,0,1721062704,12615.310318159994,224.9468313000034,54401.35077648001 2024-07-15,16:58:26.000,197,11049419,-795,0,1721062705,12615.28337292,224.9468313000034,54401.2878924 2024-07-15,16:58:27.000,197,11049396,-795,0,1721062706,12615.290109229994,224.9468313000034,54401.37872496001 2024-07-15,16:58:28.000,197,11049381,-795,0,1721062707,12615.209273509994,224.95388043000276,54401.322828 2024-07-15,16:58:29.000,197,11049414,-795,0,1721062708,12615.202537199999,224.9820769500002,54401.33680224 2024-07-15,16:58:30.000,197,11049375,-795,0,1721062709,12615.114965169989,224.93978217000404,54401.23199544001 2024-07-15,16:58:31.000,197,11049397,-795,0,1721062710,12615.101492549999,224.96797869000147,54401.19705984 2024-07-15,16:58:32.000,197,11049442,-795,0,1721062711,12615.081283619998,224.98912607999955,54401.190072720005 2024-07-15,16:58:33.000,197,11049403,-795,0,1721062712,12615.094756239989,224.95388043000276,54401.25295680001 2024-07-15,16:58:34.000,197,11049389,-795,0,1721062713,12615.148646719994,224.95388043000276,54401.406673440004 2024-07-15,16:58:35.000,197,11049445,-795,0,1721062714,12615.094756239989,224.9820769500002,54401.36475072 2024-07-15,16:58:36.000,197,11049390,-795,0,1721062715,12615.054338379989,224.98912607999955,54401.16911136 2024-07-15,16:58:37.000,197,11049431,-795,0,1721062716,12615.067810999994,225.00322433999827,54401.20404696001 2024-07-15,16:58:38.000,197,11049439,-795,0,1721062717,12615.094756239989,225.01732260000426,54401.27391816 2024-07-15,16:58:39.000,197,11049407,-795,0,1721062718,12615.061074689998,225.03142086000298,54401.22500832 2024-07-15,16:58:40.000,197,11049377,-795,0,1721062719,12615.020656829998,225.0455191200017,54401.01539472001 2024-07-15,16:58:41.000,197,11049413,-795,0,1721062720,12614.973502659988,225.0948630300045,54401.12718864 2024-07-15,16:58:42.000,197,11049424,-795,0,1721062721,12615.000447899998,225.11601042000257,54401.20404696001 2024-07-15,16:58:43.000,197,11049389,-795,0,1721062722,12615.013920519988,225.11601042000257,54401.211034080006 2024-07-15,16:58:44.000,197,11049413,-795,0,1721062723,12614.993711589988,225.17240346000472,54401.26693104 2024-07-15,16:58:45.000,197,11049426,-795,0,1721062724,12614.980238969998,225.1935508500028,54401.13417576001 2024-07-15,16:58:46.000,197,11049403,-795,0,1721062725,12614.986975279993,225.21469824000087,54401.18308560001 2024-07-15,16:58:47.000,197,11049397,-795,0,1721062726,12614.980238969998,225.2287964999996,54401.211034080006 2024-07-15,16:58:48.000,197,11049427,-795,0,1721062727,12615.013920519988,225.26404215000366,54401.29487952 2024-07-15,16:58:49.000,197,11049412,-795,0,1721062728,12615.027393139993,225.2922386700011,54401.34378936 2024-07-15,16:58:50.000,197,11049403,-795,0,1721062729,12614.986975279993,225.31338605999917,54401.190072720005 2024-07-15,16:58:51.000,197,11049446,-795,0,1721062730,12614.946557419993,225.3274843199979,54401.16911136 2024-07-15,16:58:52.000,197,11049448,-795,0,1721062731,12614.926348489993,225.38387736000004,54401.25295680001 2024-07-15,16:58:53.000,197,11049394,-795,0,1721062732,12614.912875870003,225.4191230100041,54401.20404696001 2024-07-15,16:58:54.000,197,11049452,-795,0,1721062733,12614.838776459997,225.44731953000155,54401.23199544001 2024-07-15,16:58:55.000,197,11049431,-795,0,1721062734,12614.832040150002,225.48256517999835,54401.141162880005 2024-07-15,16:58:56.000,197,11049426,-795,0,1721062735,12614.805094909992,225.51076170000306,54401.14815 2024-07-15,16:58:57.000,197,11049443,-795,0,1721062736,12614.818567529997,225.56010560999857,54401.27391816 2024-07-15,16:58:58.000,197,11049363,-795,0,1721062737,12614.838776459997,225.58830213000329,54401.23199544001 2024-07-15,16:58:59.000,197,11049403,-795,0,1721062738,12614.818567529997,225.62354778000008,54401.18308560001 2024-07-15,16:59:00.000,197,11049398,-795,0,1721062739,12614.730995500002,225.65879343000415,54401.141162880005 2024-07-15,16:59:01.000,197,11049450,-795,0,1721062740,12614.724259189992,225.67289169000287,54401.12020152 2024-07-15,16:59:02.000,197,11049428,-795,0,1721062741,12614.683841329992,225.71518646999903,54401.190072720005 2024-07-15,16:59:03.000,197,11049431,-795,0,1721062742,12614.677105019997,225.7504321200031,54401.16911136 2024-07-15,16:59:04.000,197,11049460,-795,0,1721062743,12614.697313949997,225.79272689999925,54401.19705984 2024-07-15,16:59:05.000,197,11049426,-795,0,1721062744,12614.690577640002,225.80682515999797,54401.18308560001 2024-07-15,16:59:06.000,197,11049435,-795,0,1721062745,12614.656896089997,225.83502168000268,54401.14815 2024-07-15,16:59:07.000,197,11049387,-795,0,1721062746,12614.623214539992,225.85616907000076,54401.09924016 2024-07-15,16:59:08.000,197,11049444,-795,0,1721062747,12614.582796679992,225.9125621100029,54401.12718864 2024-07-15,16:59:09.000,197,11049391,-795,0,1721062748,12614.562587749992,225.92666037000163,54401.071291680004 2024-07-15,16:59:10.000,197,11049453,-795,0,1721062749,12614.508697270001,225.91961124000227,54400.9385364 2024-07-15,16:59:11.000,197,11049376,-795,0,1721062750,12614.508697270001,225.96190601999842,54400.93154928 2024-07-15,16:59:12.000,197,11049389,-795,0,1721062751,12614.508697270001,226.0323973199993,54401.03635608001 2024-07-15,16:59:13.000,197,11049384,-795,0,1721062752,12614.46827941,226.046495579998,54401.0782788 2024-07-15,16:59:14.000,197,11049446,-795,0,1721062753,12614.441334169991,226.046495579998,54401.05731744 2024-07-15,16:59:15.000,197,11049445,-795,0,1721062754,12614.38070737999,226.06764297000336,54401.022381840005 2024-07-15,16:59:16.000,197,11049428,-795,0,1721062755,12614.36723476,226.08879036000144,54400.89661368001 2024-07-15,16:59:17.000,197,11049403,-795,0,1721062756,12614.36723476,226.10288862000016,54400.973472000005 2024-07-15,16:59:18.000,197,11049417,-795,0,1721062757,12614.353762139996,226.0958394900008,54400.99443336001 2024-07-15,16:59:19.000,197,11049401,-795,0,1721062758,12614.313344279995,226.1592816600023,54400.98744624 2024-07-15,16:59:20.000,197,11049416,-795,0,1721062759,12614.22577225,226.16633079000167,54400.95251064 2024-07-15,16:59:21.000,197,11049422,-795,0,1721062760,12614.232508559995,226.17337992000103,54400.89661368001 2024-07-15,16:59:22.000,197,11049364,-795,0,1721062761,12614.20556332,226.1592816600023,54401.01539472001 2024-07-15,16:59:23.000,197,11049380,-795,0,1721062762,12614.20556332,226.1945273099991,54400.98045912 2024-07-15,16:59:24.000,197,11049366,-795,0,1721062763,12614.192090699995,226.20157643999846,54401.05731744 2024-07-15,16:59:25.000,197,11049436,-795,0,1721062764,12614.1247276,226.26501860999997,54400.95251064 2024-07-15,16:59:26.000,197,11049426,-795,0,1721062765,12614.131463909995,226.1945273099991,54400.91757504001 2024-07-15,16:59:27.000,197,11049401,-795,0,1721062766,12614.091046049994,226.22977296000317,54400.86866520001 2024-07-15,16:59:28.000,197,11049458,-795,0,1721062767,12614.09778235999,226.20862556999782,54400.95949776 2024-07-15,16:59:29.000,197,11049405,-795,0,1721062768,12614.07757342999,226.25092035000125,54400.96648488001 2024-07-15,16:59:30.000,197,11049455,-795,0,1721062769,12614.04389188,226.22272383000382,54400.89661368001 2024-07-15,16:59:31.000,197,11049455,-795,0,1721062770,12614.05736449999,226.22272383000382,54400.88962656 2024-07-15,16:59:32.000,197,11049389,-795,0,1721062771,12614.010210329994,226.17337992000103,54400.924562160006 2024-07-15,16:59:33.000,197,11049420,-795,0,1721062772,12613.956319849989,226.21567470000446,54400.84770384001 2024-07-15,16:59:34.000,197,11049441,-795,0,1721062773,12613.969792469994,226.1945273099991,54400.88263944 2024-07-15,16:59:35.000,197,11049377,-795,0,1721062774,12613.909165679994,226.22977296000317,54400.7638584 2024-07-15,16:59:36.000,197,11049405,-795,0,1721062775,12613.909165679994,226.22977296000317,54400.77084552 2024-07-15,16:59:37.000,197,11049456,-795,0,1721062776,12613.929374609994,226.2438712200019,54400.88962656 2024-07-15,16:59:38.000,197,11049458,-795,0,1721062777,12613.956319849989,226.23682209000253,54400.91757504001 2024-07-15,16:59:39.000,197,11049414,-795,0,1721062778,12613.922638299999,226.23682209000253,54400.903600800004 2024-07-15,16:59:40.000,197,11049428,-795,0,1721062779,12613.875484129989,226.22977296000317,54400.67302584 2024-07-15,16:59:41.000,197,11049438,-795,0,1721062780,12613.848538889994,226.20862556999782,54400.49834784 2024-07-15,16:59:42.000,197,11049462,-795,0,1721062781,12613.801384719998,226.2579694800006,54400.58219328001 2024-07-15,16:59:43.000,197,11049390,-795,0,1721062782,12613.828329959993,226.27206773999933,54400.687000080005 2024-07-15,16:59:44.000,197,11049468,-795,0,1721062783,12613.828329959993,226.29321513000468,54400.61712888 2024-07-15,16:59:45.000,197,11049397,-795,0,1721062784,12613.814857339989,226.2791168699987,54400.57520616 2024-07-15,16:59:46.000,197,11049427,-795,0,1721062785,12613.734021619988,226.29321513000468,54400.65206448 2024-07-15,16:59:47.000,197,11049416,-795,0,1721062786,12613.767703169993,226.2791168699987,54400.66603872 2024-07-15,16:59:48.000,197,11049375,-795,0,1721062787,12613.734021619988,226.26501860999997,54400.589180400006 2024-07-15,16:59:49.000,197,11049414,-795,0,1721062788,12613.700340069998,226.3073133900034,54400.540270560006 2024-07-15,16:59:50.000,197,11049439,-795,0,1721062789,12613.653185900002,226.2791168699987,54400.54725768 2024-07-15,16:59:51.000,197,11049412,-795,0,1721062790,12613.612768040002,226.26501860999997,54400.45642512 2024-07-15,16:59:52.000,197,11049420,-795,0,1721062791,12613.585822799992,226.2579694800006,54400.44245088001 2024-07-15,16:59:53.000,197,11049412,-795,0,1721062792,12613.626240659993,226.2438712200019,54400.5542448 2024-07-15,16:59:54.000,197,11049417,-795,0,1721062793,12613.632976970002,226.2791168699987,54400.568219040004 2024-07-15,16:59:55.000,197,11049396,-795,0,1721062794,12613.619504349997,226.2579694800006,54400.56123192001 2024-07-15,16:59:56.000,197,11049399,-795,0,1721062795,12613.538668629997,226.26501860999997,54400.400528160004 2024-07-15,16:59:57.000,197,11049391,-795,0,1721062796,12613.471305530002,226.30026426000404,54400.47738648 2024-07-15,16:59:58.000,197,11049401,-795,0,1721062797,12613.504987079992,226.2791168699987,54400.44245088001 2024-07-15,16:59:59.000,197,11049405,-795,0,1721062798,12613.498250769997,226.28616599999805,54400.44245088001 2024-07-15,17:00:00.000,197,11049461,-795,0,1721062799,12613.397206119997,226.23682209000253,54400.34463120001 2024-07-15,17:00:01.000,197,11049418,-795,0,1721062800,12613.424151359992,226.2579694800006,54400.302708480005 2024-07-15,17:00:02.000,197,11049397,-795,0,1721062801,12613.417415049997,226.18747817999974,54400.33764408 2024-07-15,17:00:03.000,197,11049411,-795,0,1721062802,12613.390469810001,226.1451834000036,54400.24681152001 2024-07-15,17:00:04.000,197,11049393,-795,0,1721062803,12613.444360289992,226.06764297000336,54400.26777288 2024-07-15,17:00:05.000,197,11049388,-795,0,1721062804,12613.518459699997,226.08879036000144,54400.28174712 2024-07-15,17:00:06.000,197,11049424,-795,0,1721062805,12613.531932320002,226.07469210000272,54400.21886304 2024-07-15,17:00:07.000,197,11049419,-795,0,1721062806,12613.572350180002,226.0958394900008,54400.35860544 2024-07-15,17:00:08.000,197,11049437,-795,0,1721062807,12613.525196009992,226.0958394900008,54400.31668272 2024-07-15,17:00:09.000,197,11049457,-795,0,1721062808,12613.491514460002,226.12403600999824,54400.32366984001 2024-07-15,17:00:10.000,197,11049403,-795,0,1721062809,12613.531932320002,226.08174123000208,54400.302708480005 2024-07-15,17:00:11.000,197,11049455,-795,0,1721062810,12613.531932320002,226.10993774999952,54400.33065696 2024-07-15,17:00:12.000,197,11049403,-795,0,1721062811,12613.525196009992,226.08879036000144,54400.28174712 2024-07-15,17:00:13.000,197,11049424,-795,0,1721062812,12613.491514460002,226.07469210000272,54400.27476000001 2024-07-15,17:00:14.000,197,11049417,-795,0,1721062813,12613.504987079992,226.08879036000144,54400.31668272 2024-07-15,17:00:15.000,197,11049432,-795,0,1721062814,12613.511723390002,226.07469210000272,54400.11405624 2024-07-15,17:00:16.000,197,11049413,-795,0,1721062815,12613.457832909997,226.0958394900008,54400.19790168001 2024-07-15,17:00:17.000,197,11049414,-795,0,1721062816,12613.478041839997,226.11698687999888,54400.26078576 2024-07-15,17:00:18.000,197,11049426,-795,0,1721062817,12613.478041839997,226.12403600999824,54400.253798640006 2024-07-15,17:00:19.000,197,11049400,-795,0,1721062818,12613.498250769997,226.13108514000487,54400.15597896001 2024-07-15,17:00:20.000,197,11049395,-795,0,1721062819,12613.464569219992,226.10993774999952,54400.086107760006 2024-07-15,17:00:21.000,197,11049405,-795,0,1721062820,12613.484778149992,226.10993774999952,54400.17694032001 2024-07-15,17:00:22.000,197,11049460,-795,0,1721062821,12613.451096600002,226.10993774999952,54400.086107760006 2024-07-15,17:00:23.000,197,11049421,-795,0,1721062822,12613.491514460002,226.1592816600023,54400.17694032001 2024-07-15,17:00:24.000,197,11049443,-795,0,1721062823,12613.498250769997,226.22272383000382,54400.19091456 2024-07-15,17:00:25.000,197,11049403,-795,0,1721062824,12613.444360289992,226.18042905000038,54400.183927440004 2024-07-15,17:00:26.000,197,11049418,-795,0,1721062825,12613.403942429992,226.18747817999974,54400.135017600005 2024-07-15,17:00:27.000,197,11049441,-795,0,1721062826,12613.437623979997,226.25092035000125,54400.204888800006 2024-07-15,17:00:28.000,197,11049362,-795,0,1721062827,12613.397206119997,226.2438712200019,54400.10706912001 2024-07-15,17:00:29.000,197,11049402,-795,0,1721062828,12613.336579329996,226.25092035000125,54400.07912064001 2024-07-15,17:00:30.000,197,11049438,-795,0,1721062829,12613.2490073,226.20862556999782,54400.00924944001 2024-07-15,17:00:31.000,197,11049450,-795,0,1721062830,12613.255743609996,226.22272383000382,54399.98828808001 2024-07-15,17:00:32.000,197,11049449,-795,0,1721062831,12613.235534679996,226.2438712200019,54399.98130096 2024-07-15,17:00:33.000,197,11049441,-795,0,1721062832,12613.26921623,226.27206773999933,54400.02322368 2024-07-15,17:00:34.000,197,11049396,-795,0,1721062833,12613.255743609996,226.2438712200019,54400.09309488 2024-07-15,17:00:35.000,197,11049429,-795,0,1721062834,12613.235534679996,226.23682209000253,54400.02322368 2024-07-15,17:00:36.000,197,11049387,-795,0,1721062835,12613.16817158,226.25092035000125,54399.918416880006 2024-07-15,17:00:37.000,197,11049398,-795,0,1721062836,12613.174907889996,226.22272383000382,54399.91142976001 2024-07-15,17:00:38.000,197,11049422,-795,0,1721062837,12613.12101740999,226.22977296000317,54399.82758432 2024-07-15,17:00:39.000,197,11049410,-795,0,1721062838,12613.10080847999,226.20157643999846,54399.91142976001 2024-07-15,17:00:40.000,197,11049391,-795,0,1721062839,12613.06712693,226.1945273099991,54399.79264872001 2024-07-15,17:00:41.000,197,11049416,-795,0,1721062840,12613.053654309995,226.21567470000446,54399.90444264 2024-07-15,17:00:42.000,197,11049393,-795,0,1721062841,12613.033445379995,226.17337992000103,54399.848545680004 2024-07-15,17:00:43.000,197,11049435,-795,0,1721062842,12612.98629121,226.18042905000038,54399.7856616 2024-07-15,17:00:44.000,197,11049393,-795,0,1721062843,12613.00650014,226.18747817999974,54399.91142976001 2024-07-15,17:00:45.000,197,11049421,-795,0,1721062844,12612.96608228,226.13108514000487,54399.82758432 2024-07-15,17:00:46.000,197,11049364,-795,0,1721062845,12612.90545549,226.13813427000423,54399.70880328 2024-07-15,17:00:47.000,197,11049444,-795,0,1721062846,12612.92566442,226.13813427000423,54399.86251992001 2024-07-15,17:00:48.000,197,11049423,-795,0,1721062847,12612.90545549,226.10993774999952,54399.88348128 2024-07-15,17:00:49.000,197,11049430,-795,0,1721062848,12612.83809238999,226.0958394900008,54399.86251992001 2024-07-15,17:00:50.000,197,11049466,-795,0,1721062849,12612.851565009994,226.0323973199993,54399.80662296 2024-07-15,17:00:51.000,197,11049461,-795,0,1721062850,12612.8448287,226.02534818999993,54399.87649416 2024-07-15,17:00:52.000,197,11049374,-795,0,1721062851,12612.79767452999,226.00420080000185,54399.84155856001 2024-07-15,17:00:53.000,197,11049408,-795,0,1721062852,12612.804410839999,225.98305341000378,54399.83457144 2024-07-15,17:00:54.000,197,11049449,-795,0,1721062853,12612.737047739989,225.9478077599997,54399.77867448 2024-07-15,17:00:55.000,197,11049441,-795,0,1721062854,12612.676420949989,225.96190601999842,54399.69482904001 2024-07-15,17:00:56.000,197,11049444,-795,0,1721062855,12612.676420949989,225.933709500001,54399.680854800004 2024-07-15,17:00:57.000,197,11049434,-795,0,1721062856,12612.696629879989,225.85616907000076,54399.82758432 2024-07-15,17:00:58.000,197,11049387,-795,0,1721062857,12612.710102499994,225.82797255000332,54399.77168736001 2024-07-15,17:00:59.000,197,11049430,-795,0,1721062858,12612.689893569994,225.7997760299986,54399.73675176 2024-07-15,17:01:00.000,197,11049414,-795,0,1721062859,12612.575376299988,225.74338299000374,54399.6109836 2024-07-15,17:01:01.000,197,11049372,-795,0,1721062860,12612.588848919993,225.76453038000182,54399.52015104 2024-07-15,17:01:02.000,197,11049448,-795,0,1721062861,12612.548431059993,225.59535126000264,54399.42931848 2024-07-15,17:01:03.000,197,11049411,-795,0,1721062862,12612.669684639994,225.39797561999876,54399.40835712001 2024-07-15,17:01:04.000,197,11049399,-795,0,1721062863,12612.750520359994,225.44731953000155,54399.4712412 2024-07-15,17:01:05.000,197,11049423,-795,0,1721062864,12612.737047739989,225.51076170000306,54399.5411124 2024-07-15,17:01:06.000,197,11049413,-795,0,1721062865,12612.669684639994,225.51781083000242,54399.5411124 2024-07-15,17:01:07.000,197,11049375,-795,0,1721062866,12612.683157259999,225.51781083000242,54399.63893208 2024-07-15,17:01:08.000,197,11049327,-795,0,1721062867,12612.669684639994,225.475516049999,54399.52713816001 2024-07-15,17:01:09.000,197,11049406,-795,0,1721062868,12612.602321539998,225.4543686600009,54399.54809952 2024-07-15,17:01:10.000,197,11049442,-795,0,1721062869,12612.568639989993,225.39797561999876,54399.48521544001 2024-07-15,17:01:11.000,197,11049405,-795,0,1721062870,12612.548431059993,225.36272997000196,54399.415344240006 2024-07-15,17:01:12.000,197,11049457,-795,0,1721062871,12612.595585229989,225.3556808400026,54399.47822832 2024-07-15,17:01:13.000,197,11049433,-795,0,1721062872,12612.602321539998,225.29928780000046,54399.52713816001 2024-07-15,17:01:14.000,197,11049396,-795,0,1721062873,12612.561903679998,225.27109128000302,54399.394382880004 2024-07-15,17:01:15.000,197,11049440,-795,0,1721062874,12612.582112609998,225.2569930200043,54399.45726696001 2024-07-15,17:01:16.000,197,11049373,-795,0,1721062875,12612.508013199993,225.26404215000366,54399.47822832 2024-07-15,17:01:17.000,197,11049449,-795,0,1721062876,12612.514749509988,225.1935508500028,54399.33848592001 2024-07-15,17:01:18.000,197,11049373,-795,0,1721062877,12612.474331650003,225.2076491100015,54399.40835712001 2024-07-15,17:01:19.000,197,11049417,-795,0,1721062878,12612.548431059993,225.15830519999872,54399.42931848 2024-07-15,17:01:20.000,197,11049376,-795,0,1721062879,12612.487804269993,225.16535432999808,54399.38040864 2024-07-15,17:01:21.000,197,11049415,-795,0,1721062880,12612.474331650003,225.13715781000064,54399.44329272 2024-07-15,17:01:22.000,197,11049453,-795,0,1721062881,12612.487804269993,225.08781389999785,54399.35944728001 2024-07-15,17:01:23.000,197,11049417,-795,0,1721062882,12612.521485819998,225.0948630300045,54399.35246016 2024-07-15,17:01:24.000,197,11049358,-795,0,1721062883,12612.467595339993,225.0807647699985,54399.42931848 2024-07-15,17:01:25.000,197,11049380,-795,0,1721062884,12612.454122720002,225.06666650999978,54399.26861472001 2024-07-15,17:01:26.000,197,11049359,-795,0,1721062885,12612.420441169998,225.07371563999914,54399.28258896 2024-07-15,17:01:27.000,197,11049413,-795,0,1721062886,12612.447386409993,225.02437173000362,54399.32451168 2024-07-15,17:01:28.000,197,11049454,-795,0,1721062887,12612.454122720002,225.0948630300045,54399.38739576001 2024-07-15,17:01:29.000,197,11049451,-795,0,1721062888,12612.481067959998,225.0948630300045,54399.40835712001 2024-07-15,17:01:30.000,197,11049412,-795,0,1721062889,12612.440650099998,225.07371563999914,54399.35246016 2024-07-15,17:01:31.000,197,11049405,-795,0,1721062890,12612.420441169998,225.0807647699985,54399.40137 2024-07-15,17:01:32.000,197,11049428,-795,0,1721062891,12612.413704860002,225.0807647699985,54399.32451168 2024-07-15,17:01:33.000,197,11049386,-795,0,1721062892,12612.420441169998,225.06666650999978,54399.3314988 2024-07-15,17:01:34.000,197,11049420,-795,0,1721062893,12612.393495930002,225.06666650999978,54399.296563200005 2024-07-15,17:01:35.000,197,11049434,-795,0,1721062894,12612.400232239997,225.0455191200017,54399.2616276 2024-07-15,17:01:36.000,197,11049425,-795,0,1721062895,12612.332869140002,225.07371563999914,54399.20573064 2024-07-15,17:01:37.000,197,11049457,-795,0,1721062896,12612.413704860002,224.9961752099989,54399.35944728001 2024-07-15,17:01:38.000,197,11049465,-795,0,1721062897,12612.454122720002,224.9961752099989,54399.3314988 2024-07-15,17:01:39.000,197,11049402,-795,0,1721062898,12612.454122720002,225.02437173000362,54399.296563200005 2024-07-15,17:01:40.000,197,11049401,-795,0,1721062899,12612.373287000002,224.93273304000468,54399.17079504001 2024-07-15,17:01:41.000,197,11049402,-795,0,1721062900,12612.386759619993,224.9468313000034,54399.226692000004 2024-07-15,17:01:42.000,197,11049425,-795,0,1721062901,12612.386759619993,224.92568390999804,54399.26861472001 2024-07-15,17:01:43.000,197,11049402,-795,0,1721062902,12612.359814379997,224.86929087000317,54399.247653360006 2024-07-15,17:01:44.000,197,11049442,-795,0,1721062903,12612.278978659997,224.92568390999804,54399.16380792 2024-07-15,17:01:45.000,197,11049456,-795,0,1721062904,12612.326132829992,224.85519261000445,54399.19175640001 2024-07-15,17:01:46.000,197,11049409,-795,0,1721062905,12612.326132829992,224.84814347999782,54399.21970488001 2024-07-15,17:01:47.000,197,11049435,-795,0,1721062906,12612.346341759992,224.85519261000445,54399.296563200005 2024-07-15,17:01:48.000,197,11049373,-795,0,1721062907,12612.305923899992,224.76355391999823,54399.296563200005 2024-07-15,17:01:49.000,197,11049422,-795,0,1721062908,12612.326132829992,224.79175044000294,54399.23367912 2024-07-15,17:01:50.000,197,11049442,-795,0,1721062909,12612.204879249992,224.82699608999974,54399.0869496 2024-07-15,17:01:51.000,197,11049377,-795,0,1721062910,12612.191406630001,224.81289783000102,54398.96816856 2024-07-15,17:01:52.000,197,11049383,-795,0,1721062911,12612.258769729997,224.80584870000166,54399.11489808 2024-07-15,17:01:53.000,197,11049416,-795,0,1721062912,12612.265506039992,224.77765218000422,54399.14983368001 2024-07-15,17:01:54.000,197,11049411,-795,0,1721062913,12612.292451280002,224.75650478999887,54399.079962480006 2024-07-15,17:01:55.000,197,11049410,-795,0,1721062914,12612.258769729997,224.71421001000272,54399.06598824 2024-07-15,17:01:56.000,197,11049399,-795,0,1721062915,12612.265506039992,224.700111750004,54399.02406552001 2024-07-15,17:01:57.000,197,11049424,-795,0,1721062916,12612.204879249992,224.66486609999993,54399.02406552001 2024-07-15,17:01:58.000,197,11049348,-795,0,1721062917,12612.211615560002,224.686013489998,54398.98214280001 2024-07-15,17:01:59.000,197,11049473,-795,0,1721062918,12612.278978659997,224.6507678400012,54399.059001120004 2024-07-15,17:02:00.000,197,11049420,-795,0,1721062919,12612.245297109992,224.62257132000377,54399.03803976 2024-07-15,17:02:01.000,197,11049393,-795,0,1721062920,12612.238560799997,224.62962045000313,54399.05201400001 2024-07-15,17:02:02.000,197,11049427,-795,0,1721062921,12612.265506039992,224.58027654000034,54398.98912992 2024-07-15,17:02:03.000,197,11049417,-795,0,1721062922,12612.252033420002,224.5873256699997,54399.0170784 2024-07-15,17:02:04.000,197,11049389,-795,0,1721062923,12612.258769729997,224.54503089000355,54399.00310416001 2024-07-15,17:02:05.000,197,11049458,-795,0,1721062924,12612.225088179992,224.54503089000355,54398.90528448001 2024-07-15,17:02:06.000,197,11049338,-795,0,1721062925,12612.211615560002,224.54503089000355,54398.85637464001 2024-07-15,17:02:07.000,197,11049420,-795,0,1721062926,12612.231824490002,224.48158872000204,54398.9472072 2024-07-15,17:02:08.000,197,11049407,-795,0,1721062927,12612.218351869997,224.50273611000011,54399.031052640006 2024-07-15,17:02:09.000,197,11049507,-795,0,1721062928,12612.218351869997,224.4886378500014,54398.99611704 2024-07-15,17:02:10.000,197,11049439,-795,0,1721062929,12612.204879249992,224.46749046000332,54399.031052640006 2024-07-15,17:02:11.000,197,11049438,-795,0,1721062930,12612.144252459992,224.47453959000268,54399.010091280004 2024-07-15,17:02:12.000,197,11049412,-795,0,1721062931,12612.191406630001,224.4251956799999,54399.031052640006 2024-07-15,17:02:13.000,197,11049418,-795,0,1721062932,12612.184670319992,224.41109742000117,54399.010091280004 2024-07-15,17:02:14.000,197,11049437,-795,0,1721062933,12612.191406630001,224.4392939399986,54398.99611704 2024-07-15,17:02:15.000,197,11049454,-795,0,1721062934,12612.150988770001,224.34765524999966,54398.912271600006 2024-07-15,17:02:16.000,197,11049435,-795,0,1721062935,12612.056680429996,224.41814655000053,54398.98912992 2024-07-15,17:02:17.000,197,11049433,-795,0,1721062936,12612.063416739991,224.3899500300031,54398.99611704 2024-07-15,17:02:18.000,197,11049425,-795,0,1721062937,12612.184670319992,224.35470437999902,54399.09393672 2024-07-15,17:02:19.000,197,11049442,-795,0,1721062938,12612.117307219996,224.3053604700035,54399.07297536001 2024-07-15,17:02:20.000,197,11049405,-795,0,1721062939,12612.137516149996,224.28421307999815,54399.02406552001 2024-07-15,17:02:21.000,197,11049418,-795,0,1721062940,12612.056680429996,224.28421307999815,54398.90528448001 2024-07-15,17:02:22.000,197,11049383,-795,0,1721062941,12612.063416739991,224.24896743000136,54398.93323296001 2024-07-15,17:02:23.000,197,11049411,-795,0,1721062942,12612.090361980001,224.24896743000136,54399.0170784 2024-07-15,17:02:24.000,197,11049410,-795,0,1721062943,12612.083625669991,224.2912622100048,54399.031052640006 2024-07-15,17:02:25.000,197,11049409,-795,0,1721062944,12612.02973519,224.21372178000456,54399.031052640006 2024-07-15,17:02:26.000,197,11049420,-795,0,1721062945,12612.04994412,224.22782004000328,54399.0170784 2024-07-15,17:02:27.000,197,11049449,-795,0,1721062946,12612.04994412,224.241918300002,54399.03803976 2024-07-15,17:02:28.000,197,11049399,-795,0,1721062947,12612.04994412,224.18552525999985,54399.010091280004 2024-07-15,17:02:29.000,197,11049451,-795,0,1721062948,12612.043207809991,224.1573287400024,54398.97515568 2024-07-15,17:02:30.000,197,11049455,-795,0,1721062949,12611.98931733,224.1573287400024,54398.912271600006 2024-07-15,17:02:31.000,197,11049446,-795,0,1721062950,12611.915217919995,224.1291322199977,54398.82842616 2024-07-15,17:02:32.000,197,11049366,-795,0,1721062951,12611.975844709996,224.10093570000026,54398.93323296001 2024-07-15,17:02:33.000,197,11049434,-795,0,1721062952,12611.94889947,224.0797883100022,54399.09393672 2024-07-15,17:02:34.000,197,11049453,-795,0,1721062953,12611.92869054,224.0586409200041,54399.079962480006 2024-07-15,17:02:35.000,197,11049431,-795,0,1721062954,12611.935426849996,224.0586409200041,54399.02406552001 2024-07-15,17:02:36.000,197,11049380,-795,0,1721062955,12611.90848161,224.01634614000068,54398.91925872 2024-07-15,17:02:37.000,197,11049367,-795,0,1721062956,12611.94216315999,223.98814962000324,54398.89829736 2024-07-15,17:02:38.000,197,11049388,-795,0,1721062957,12611.935426849996,223.98814962000324,54398.97515568 2024-07-15,17:02:39.000,197,11049441,-795,0,1721062958,12611.915217919995,223.9317565800011,54398.92624584 2024-07-15,17:02:40.000,197,11049433,-795,0,1721062959,12611.86806375,223.91765832000237,54398.863361760006 2024-07-15,17:02:41.000,197,11049424,-795,0,1721062960,12611.84785482,223.90356006000366,54398.91925872 2024-07-15,17:02:42.000,197,11049445,-795,0,1721062961,12611.915217919995,223.88946179999766,54399.00310416001 2024-07-15,17:02:43.000,197,11049454,-795,0,1721062962,12611.88827268,223.90356006000366,54398.99611704 2024-07-15,17:02:44.000,197,11049430,-715,0,1721062963,12611.874800059995,223.82601963000343,54398.87034888 2024-07-15,17:02:45.000,197,11049407,-795,0,1721062964,12611.7670191,223.80487223999808,54398.77951632 2024-07-15,17:02:46.000,197,11049326,-795,0,1721062965,12611.84111850999,223.76257746000192,54398.84938752 2024-07-15,17:02:47.000,197,11049433,-795,0,1721062966,12611.80743696,223.7484792000032,54398.9472072 2024-07-15,17:02:48.000,197,11049403,-795,0,1721062967,12611.82764589,223.7202826799985,54398.89829736 2024-07-15,17:02:49.000,197,11049407,-795,0,1721062968,12611.753546479995,223.6850370300017,54398.84938752 2024-07-15,17:02:50.000,197,11049413,-795,0,1721062969,12611.88827268,223.64274224999826,54398.891310240004 2024-07-15,17:02:51.000,197,11049478,-795,0,1721062970,12611.895008989995,223.65684051000426,54398.98214280001 2024-07-15,17:02:52.000,197,11049382,-795,0,1721062971,12611.88153636999,223.60749660000147,54398.9472072 2024-07-15,17:02:53.000,197,11049452,-795,0,1721062972,12611.915217919995,223.59339834000275,54398.891310240004 2024-07-15,17:02:54.000,197,11049391,-795,0,1721062973,12611.84785482,223.55110355999932,54398.85637464001 2024-07-15,17:02:55.000,197,11049436,-795,0,1721062974,12611.84785482,223.44536661000166,54398.75855496 2024-07-15,17:02:56.000,197,11049409,-795,0,1721062975,12611.76028278999,223.43126835000294,54398.89829736 2024-07-15,17:02:57.000,197,11049442,-795,0,1721062976,12611.90848161,223.40307182999823,54398.912271600006 2024-07-15,17:02:58.000,197,11049430,-795,0,1721062977,12611.94216315999,223.38192444000015,54398.912271600006 2024-07-15,17:02:59.000,197,11049410,-795,0,1721062978,12611.955635779996,223.33258053000463,54398.93323296001 2024-07-15,17:03:00.000,197,11049409,-795,0,1721062979,12611.88827268,223.31143313999928,54398.8074648 2024-07-15,17:03:01.000,197,11049386,-795,0,1721062980,12611.935426849996,223.34667879000335,54398.80047768 2024-07-15,17:03:02.000,197,11049421,-795,0,1721062981,12611.94889947,223.21979445000034,54398.85637464001 2024-07-15,17:03:03.000,197,11049458,-795,0,1721062982,12611.996053639996,223.21274532000098,54398.90528448001 2024-07-15,17:03:04.000,197,11049425,-795,0,1721062983,12611.9691084,223.19864706000226,54398.83541328001 2024-07-15,17:03:05.000,197,11049441,-795,0,1721062984,12611.94216315999,223.18454880000354,54398.81445192001 2024-07-15,17:03:06.000,197,11049443,-795,0,1721062985,12611.996053639996,223.17045054000482,54398.842400400004 2024-07-15,17:03:07.000,197,11049384,-795,0,1721062986,12611.94216315999,223.1281557600014,54398.723619360004 2024-07-15,17:03:08.000,197,11049389,-795,0,1721062987,12611.915217919995,223.09995924000395,54398.78650344001 2024-07-15,17:03:09.000,197,11049417,-795,0,1721062988,12611.9691084,223.06471358999988,54398.8074648 2024-07-15,17:03:10.000,197,11049421,-795,0,1721062989,12611.935426849996,223.05061533000116,54398.77951632 2024-07-15,17:03:11.000,197,11049419,-795,0,1721062990,12611.92195422999,222.99422228999902,54398.75156784 2024-07-15,17:03:12.000,197,11049393,-795,0,1721062991,12611.90848161,222.9801240300003,54398.70964512 2024-07-15,17:03:13.000,197,11049397,-795,0,1721062992,12611.935426849996,222.95897664000222,54398.77951632 2024-07-15,17:03:14.000,197,11049415,-795,0,1721062993,12611.955635779996,222.93078012000478,54398.76554208001 2024-07-15,17:03:15.000,197,11049400,-795,0,1721062994,12611.96237208999,222.88848534000135,54398.793490560005 2024-07-15,17:03:16.000,197,11049405,-795,0,1721062995,12611.895008989995,222.93078012000478,54398.66772240001 2024-07-15,17:03:17.000,197,11049362,-795,0,1721062996,12611.90174529999,222.881436210002,54398.71663224001 2024-07-15,17:03:18.000,197,11049428,-795,0,1721062997,12611.895008989995,222.88848534000135,54398.75156784 2024-07-15,17:03:19.000,197,11049411,-795,0,1721062998,12611.94889947,222.81799404000049,54398.76554208001 2024-07-15,17:03:20.000,197,11049423,-795,0,1721062999,12611.915217919995,222.81799404000049,54398.702658 2024-07-15,17:03:21.000,197,11049413,-795,0,1721063000,12611.94889947,222.77569926000433,54398.80047768 2024-07-15,17:03:22.000,197,11049430,-795,0,1721063001,12611.98258101999,222.76160099999834,54398.83541328001 2024-07-15,17:03:23.000,197,11049421,-795,0,1721063002,12612.043207809991,222.74750273999962,54398.891310240004 2024-07-15,17:03:24.000,197,11049348,-795,0,1721063003,12612.016262569996,222.74750273999962,54398.891310240004 2024-07-15,17:03:25.000,197,11049441,-795,0,1721063004,12611.996053639996,222.7334044800009,54398.7725292 2024-07-15,17:03:26.000,197,11049354,-795,0,1721063005,12612.022998879991,222.6840605699981,54398.744580720006 2024-07-15,17:03:27.000,197,11049416,-795,0,1721063006,12612.070153050001,222.61356927000452,54398.83541328001 2024-07-15,17:03:28.000,197,11049373,-795,0,1721063007,12612.043207809991,222.6488149200013,54398.863361760006 2024-07-15,17:03:29.000,197,11049420,-795,0,1721063008,12612.150988770001,222.62766753000324,54398.877336 2024-07-15,17:03:30.000,197,11049445,-795,0,1721063009,12612.171197700001,222.5853727499998,54398.863361760006 2024-07-15,17:03:31.000,197,11049437,-795,0,1721063010,12612.218351869997,222.57832362000045,54399.031052640006 2024-07-15,17:03:32.000,197,11049385,-795,0,1721063011,12612.231824490002,222.5853727499998,54399.010091280004 2024-07-15,17:03:33.000,197,11049449,-795,0,1721063012,12612.265506039992,222.52897970999766,54399.00310416001 2024-07-15,17:03:34.000,197,11049410,-795,0,1721063013,12612.278978659997,222.5360288400043,54398.98214280001 2024-07-15,17:03:35.000,197,11049436,-795,0,1721063014,12612.211615560002,222.50783231999958,54398.961181440005 2024-07-15,17:03:36.000,197,11049435,-795,0,1721063015,12612.218351869997,222.52897970999766,54398.97515568 2024-07-15,17:03:37.000,197,11049423,-795,0,1721063016,12612.319396519997,222.4866849300015,54399.128872320005 2024-07-15,17:03:38.000,197,11049407,-795,0,1721063017,12612.353078070002,222.49373406000086,54399.10092384001 2024-07-15,17:03:39.000,197,11049422,-795,0,1721063018,12612.359814379997,222.4373410199987,54399.12188520001 2024-07-15,17:03:40.000,197,11049360,-795,0,1721063019,12612.319396519997,222.4373410199987,54399.03803976 2024-07-15,17:03:41.000,197,11049408,-795,0,1721063020,12612.353078070002,222.4373410199987,54399.10092384001 2024-07-15,17:03:42.000,197,11049442,-795,0,1721063021,12612.359814379997,222.40914450000128,54399.13585944 2024-07-15,17:03:43.000,197,11049444,-795,0,1721063022,12612.393495930002,222.34570232999977,54399.14983368001 2024-07-15,17:03:44.000,197,11049416,-795,0,1721063023,12612.366550689992,222.38094798000384,54399.25464048 2024-07-15,17:03:45.000,197,11049426,-795,0,1721063024,12612.386759619993,222.36684971999784,54399.21970488001 2024-07-15,17:03:46.000,197,11049440,-795,0,1721063025,12612.353078070002,222.35980058999849,54399.031052640006 2024-07-15,17:03:47.000,197,11049426,-795,0,1721063026,12612.460859029998,222.3245549400017,54399.226692000004 2024-07-15,17:03:48.000,197,11049428,-795,0,1721063027,12612.433913790002,222.36684971999784,54399.30355032 2024-07-15,17:03:49.000,197,11049390,-795,0,1721063028,12612.514749509988,222.33160407000105,54399.20573064 2024-07-15,17:03:50.000,197,11049446,-795,0,1721063029,12612.460859029998,222.36684971999784,54399.1568208 2024-07-15,17:03:51.000,197,11049406,-795,0,1721063030,12612.487804269993,222.31045668000297,54399.177782160004 2024-07-15,17:03:52.000,197,11049422,-795,0,1721063031,12612.541694749998,222.3245549400017,54399.28957608001 2024-07-15,17:03:53.000,197,11049388,-795,0,1721063032,12612.595585229989,222.2893092900049,54399.31752456001 2024-07-15,17:03:54.000,197,11049390,-795,0,1721063033,12612.568639989993,222.2752110299989,54399.3314988 2024-07-15,17:03:55.000,197,11049390,-795,0,1721063034,12612.548431059993,222.26816189999954,54399.33848592001 2024-07-15,17:03:56.000,197,11049396,-795,0,1721063035,12612.561903679998,222.26111277000018,54399.19175640001 2024-07-15,17:03:57.000,197,11049418,-795,0,1721063036,12612.588848919993,222.23291625000275,54399.28957608001 2024-07-15,17:03:58.000,197,11049438,-795,0,1721063037,12612.609057849993,222.21881799000403,54399.35246016 2024-07-15,17:03:59.000,197,11049399,-795,0,1721063038,12612.649475709994,222.18357233999996,54399.30355032 2024-07-15,17:04:00.000,197,11049407,-795,0,1721063039,12612.615794159989,222.19062146999931,54399.28258896 2024-07-15,17:04:01.000,197,11049444,-795,0,1721063040,12612.649475709994,222.14832669000316,54399.366434400006 2024-07-15,17:04:02.000,197,11049406,-795,0,1721063041,12612.676420949989,222.09898278000037,54399.44329272 2024-07-15,17:04:03.000,197,11049408,-795,0,1721063042,12612.703366189999,222.06373713000357,54399.48521544001 2024-07-15,17:04:04.000,197,11049402,-795,0,1721063043,12612.696629879989,222.05668800000421,54399.52713816001 2024-07-15,17:04:05.000,197,11049378,-795,0,1721063044,12612.716838809989,222.02144235000014,54399.37342152 2024-07-15,17:04:06.000,197,11049380,-795,0,1721063045,12612.703366189999,221.9932458300027,54399.345473040004 2024-07-15,17:04:07.000,197,11049409,-795,0,1721063046,12612.737047739989,221.95800017999863,54399.47822832 2024-07-15,17:04:08.000,197,11049439,-795,0,1721063047,12612.696629879989,221.97209844000463,54399.45726696001 2024-07-15,17:04:09.000,197,11049436,-795,0,1721063048,12612.730311429994,221.93685279000056,54399.513163920004 2024-07-15,17:04:10.000,197,11049440,-795,0,1721063049,12612.770729289994,221.8663614899997,54399.534125280006 2024-07-15,17:04:11.000,197,11049396,-795,0,1721063050,12612.83809238999,221.82406671000354,54399.68784192 2024-07-15,17:04:12.000,197,11049405,-795,0,1721063051,12612.743784049999,221.80291931999818,54399.513163920004 2024-07-15,17:04:13.000,197,11049419,-795,0,1721063052,12612.804410839999,221.80291931999818,54399.59002224 2024-07-15,17:04:14.000,197,11049415,-795,0,1721063053,12612.75725666999,221.81701758000418,54399.65290632001 2024-07-15,17:04:15.000,197,11049450,-795,0,1721063054,12612.730311429994,221.7465262800033,54399.59002224 2024-07-15,17:04:16.000,197,11049441,-795,0,1721063055,12612.763992979999,221.73947715000395,54399.5411124 2024-07-15,17:04:17.000,197,11049428,-795,0,1721063056,12612.82461977,221.76062454000203,54399.72277752001 2024-07-15,17:04:18.000,197,11049440,-795,0,1721063057,12612.804410839999,221.70423149999988,54399.68784192 2024-07-15,17:04:19.000,197,11049422,-795,0,1721063058,12612.82461977,221.66193672000372,54399.68784192 2024-07-15,17:04:20.000,197,11049402,-795,0,1721063059,12612.716838809989,221.65488759000436,54399.66688056 2024-07-15,17:04:21.000,197,11049412,-795,0,1721063060,12612.784201909999,221.64783845999773,54399.75771312 2024-07-15,17:04:22.000,197,11049415,-795,0,1721063061,12612.730311429994,221.633740199999,54399.73675176 2024-07-15,17:04:23.000,197,11049464,-795,0,1721063062,12612.696629879989,221.61259281000093,54399.62495784001 2024-07-15,17:04:24.000,197,11049412,-795,0,1721063063,12612.770729289994,221.60554368000157,54399.90444264 2024-07-15,17:04:25.000,197,11049467,-795,0,1721063064,12612.784201909999,221.59849455000221,54399.83457144 2024-07-15,17:04:26.000,197,11049458,-795,0,1721063065,12612.743784049999,221.57029803000478,54399.8555328 2024-07-15,17:04:27.000,197,11049450,-795,0,1721063066,12612.790938219994,221.55619976999878,54399.89046840001 2024-07-15,17:04:28.000,197,11049422,-795,0,1721063067,12612.770729289994,221.5350523800007,54399.89046840001 2024-07-15,17:04:29.000,197,11049418,-795,0,1721063068,12612.763992979999,221.51390499000263,54399.95335248 2024-07-15,17:04:30.000,197,11049463,-795,0,1721063069,12612.710102499994,221.49275760000455,54399.81361008 2024-07-15,17:04:31.000,197,11049416,-795,0,1721063070,12612.676420949989,221.46456107999984,54399.68784192 2024-07-15,17:04:32.000,197,11049420,-795,0,1721063071,12612.703366189999,221.47865933999856,54399.77867448 2024-07-15,17:04:33.000,197,11049397,-795,0,1721063072,12612.79767452999,221.47865933999856,54399.86251992001 2024-07-15,17:04:34.000,197,11049421,-795,0,1721063073,12612.811147149994,221.44341369000176,54399.94636536 2024-07-15,17:04:35.000,197,11049416,-795,0,1721063074,12612.81788345999,221.41521717000433,54399.93937824001 2024-07-15,17:04:36.000,197,11049401,-795,0,1721063075,12612.750520359994,221.45751195000048,54399.869507040006 2024-07-15,17:04:37.000,197,11049439,-795,0,1721063076,12612.770729289994,221.4363645600024,54399.83457144 2024-07-15,17:04:38.000,197,11049431,-795,0,1721063077,12612.77746559999,221.42226630000368,54399.93239112 2024-07-15,17:04:39.000,197,11049408,-795,0,1721063078,12612.81788345999,221.42931543000304,54399.93239112 2024-07-15,17:04:40.000,197,11049406,-795,0,1721063079,12612.763992979999,221.42931543000304,54399.918416880006 2024-07-15,17:04:41.000,197,11049429,-795,0,1721063080,12612.804410839999,221.45751195000048,54399.925404 2024-07-15,17:04:42.000,197,11049460,-795,0,1721063081,12612.88524656,221.44341369000176,54400.037197920006 2024-07-15,17:04:43.000,197,11049442,-795,0,1721063082,12612.85830131999,221.4081680399977,54400.00226232 2024-07-15,17:04:44.000,197,11049448,-795,0,1721063083,12612.85830131999,221.41521717000433,54400.037197920006 2024-07-15,17:04:45.000,197,11049385,-795,0,1721063084,12612.811147149994,221.4363645600024,54399.93239112 2024-07-15,17:04:46.000,197,11049457,-795,0,1721063085,12612.811147149994,221.42226630000368,54399.96033960001 2024-07-15,17:04:47.000,197,11049441,-795,0,1721063086,12612.82461977,221.4081680399977,54399.80662296 2024-07-15,17:04:48.000,197,11049450,-795,0,1721063087,12612.831356079994,221.46456107999984,54400.05815928001 2024-07-15,17:04:49.000,197,11049453,-795,0,1721063088,12612.85830131999,221.46456107999984,54399.96033960001 2024-07-15,17:04:50.000,197,11049429,-795,0,1721063089,12612.89871917999,221.4363645600024,54400.03021080001 2024-07-15,17:04:51.000,197,11049402,-795,0,1721063090,12612.85830131999,221.42931543000304,54399.967326720005 2024-07-15,17:04:52.000,197,11049464,-795,0,1721063091,12612.91892810999,221.40111890999833,54400.037197920006 2024-07-15,17:04:53.000,197,11049427,-795,0,1721063092,12612.92566442,221.44341369000176,54400.03021080001 2024-07-15,17:04:54.000,197,11049361,-795,0,1721063093,12612.95934596999,221.44341369000176,54400.07912064001 2024-07-15,17:04:55.000,197,11049438,-795,0,1721063094,12612.88524656,221.4716102099992,54400.00924944001 2024-07-15,17:04:56.000,197,11049399,-795,0,1721063095,12612.912191799995,221.48570846999792,54399.9952752 2024-07-15,17:04:57.000,197,11049425,-795,0,1721063096,12612.97955489999,221.4716102099992,54400.12803048001 2024-07-15,17:04:58.000,197,11049457,-795,0,1721063097,12613.033445379995,221.45751195000048,54400.204888800006 2024-07-15,17:04:59.000,197,11049452,-795,0,1721063098,12613.033445379995,221.4998067300039,54400.19790168001 2024-07-15,17:05:00.000,197,11049443,-795,0,1721063099,12612.99976382999,221.46456107999984,54400.15597896001 2024-07-15,17:05:01.000,197,11049416,-795,0,1721063100,12612.99976382999,221.48570846999792,54400.15597896001 2024-07-15,17:05:02.000,197,11049393,-795,0,1721063101,12613.04018168999,221.50685586000327,54400.21187592 2024-07-15,17:05:03.000,197,11049367,-795,0,1721063102,12613.053654309995,221.48570846999792,54400.1699532 2024-07-15,17:05:04.000,197,11049432,-795,0,1721063103,12613.073863239995,221.46456107999984,54400.26078576 2024-07-15,17:05:05.000,197,11049411,-795,0,1721063104,12613.053654309995,221.4716102099992,54400.1699532 2024-07-15,17:05:06.000,197,11049454,-795,0,1721063105,12613.08733586,221.46456107999984,54400.22585016001 2024-07-15,17:05:07.000,197,11049420,-795,0,1721063106,12613.08059954999,221.45751195000048,54400.253798640006 2024-07-15,17:05:08.000,197,11049424,-795,0,1721063107,12613.06712693,221.4363645600024,54400.22585016001 2024-07-15,17:05:09.000,197,11049429,-795,0,1721063108,12613.046918,221.41521717000433,54400.21886304 2024-07-15,17:05:10.000,197,11049448,-795,0,1721063109,12613.00650014,221.4363645600024,54400.100082 2024-07-15,17:05:11.000,197,11049384,-795,0,1721063110,12613.013236449995,221.35882413000218,54400.04418504 2024-07-15,17:05:12.000,197,11049424,-795,0,1721063111,12613.01997275999,221.4081680399977,54400.065146400004 2024-07-15,17:05:13.000,197,11049423,-795,0,1721063112,12613.033445379995,221.40111890999833,54400.11405624 2024-07-15,17:05:14.000,197,11049403,-795,0,1721063113,12613.013236449995,221.3729223900009,54400.11405624 2024-07-15,17:05:15.000,197,11049402,-795,0,1721063114,12612.98629121,221.3729223900009,54400.15597896001 2024-07-15,17:05:16.000,197,11049385,-795,0,1721063115,12612.97955489999,221.3235784799981,54400.07213352 2024-07-15,17:05:17.000,197,11049399,-795,0,1721063116,12612.95934596999,221.35177500000282,54400.100082 2024-07-15,17:05:18.000,197,11049408,-795,0,1721063117,12612.98629121,221.33062761000474,54400.10706912001 2024-07-15,17:05:19.000,197,11049425,-795,0,1721063118,12612.95934596999,221.3376767400041,54400.14200472 2024-07-15,17:05:20.000,197,11049443,-795,0,1721063119,12612.90545549,221.34472587000346,54400.065146400004 2024-07-15,17:05:21.000,197,11049366,-795,0,1721063120,12612.92566442,221.3235784799981,54400.14200472 2024-07-15,17:05:22.000,197,11049440,-795,0,1721063121,12612.95934596999,221.3094802199994,54400.183927440004 2024-07-15,17:05:23.000,197,11049408,-795,0,1721063122,12612.91892810999,221.3094802199994,54400.204888800006 2024-07-15,17:05:24.000,197,11049402,-795,0,1721063123,12612.90545549,221.2742345700026,54400.135017600005 2024-07-15,17:05:25.000,197,11049440,-795,0,1721063124,12612.871773939994,221.26718544000323,54399.98828808001 2024-07-15,17:05:26.000,197,11049406,-795,0,1721063125,12612.82461977,221.3094802199994,54400.05117216 2024-07-15,17:05:27.000,197,11049397,-795,0,1721063126,12612.851565009994,221.31652934999875,54400.10706912001 2024-07-15,17:05:28.000,197,11049410,-795,0,1721063127,12612.77746559999,221.2883328300013,54400.183927440004 2024-07-15,17:05:29.000,197,11049414,-795,0,1721063128,12612.79767452999,221.2883328300013,54400.11405624 2024-07-15,17:05:30.000,197,11049426,-795,0,1721063129,12612.804410839999,221.2883328300013,54400.17694032001 2024-07-15,17:05:31.000,197,11049426,-795,0,1721063130,12612.790938219994,221.2883328300013,54400.21886304 2024-07-15,17:05:32.000,197,11049384,-795,0,1721063131,12612.82461977,221.2883328300013,54400.15597896001 2024-07-15,17:05:33.000,197,11049429,-795,0,1721063132,12612.790938219994,221.2883328300013,54400.14200472 2024-07-15,17:05:34.000,197,11049410,-795,0,1721063133,12612.77746559999,221.2883328300013,54400.16296608 2024-07-15,17:05:35.000,197,11049448,-795,0,1721063134,12612.689893569994,221.29538196000067,54400.12803048001 2024-07-15,17:05:36.000,197,11049395,-795,0,1721063135,12612.676420949989,221.29538196000067,54400.1699532 2024-07-15,17:05:37.000,197,11049400,-795,0,1721063136,12612.737047739989,221.30243109000003,54400.26078576 2024-07-15,17:05:38.000,197,11049426,-795,0,1721063137,12612.763992979999,221.30243109000003,54400.28174712 2024-07-15,17:05:39.000,197,11049408,-795,0,1721063138,12612.730311429994,221.3235784799981,54400.3096956 2024-07-15,17:05:40.000,197,11049424,-795,0,1721063139,12612.743784049999,221.30243109000003,54400.35860544 2024-07-15,17:05:41.000,197,11049407,-795,0,1721063140,12612.710102499994,221.34472587000346,54400.3795668 2024-07-15,17:05:42.000,197,11049423,-795,0,1721063141,12612.730311429994,221.3235784799981,54400.36559256001 2024-07-15,17:05:43.000,197,11049414,-795,0,1721063142,12612.696629879989,221.3094802199994,54400.3795668 2024-07-15,17:05:44.000,197,11049410,-795,0,1721063143,12612.703366189999,221.3376767400041,54400.449438 2024-07-15,17:05:45.000,197,11049410,-795,0,1721063144,12612.703366189999,221.3376767400041,54400.3795668 2024-07-15,17:05:46.000,197,11049460,-795,0,1721063145,12612.676420949989,221.34472587000346,54400.43546376 2024-07-15,17:05:47.000,197,11049433,-795,0,1721063146,12612.662948329998,221.37997152000025,54400.470399360005 2024-07-15,17:05:48.000,197,11049404,-795,0,1721063147,12612.501276889998,221.4081680399977,54400.28174712 2024-07-15,17:05:49.000,197,11049457,-795,0,1721063148,12612.555167369988,221.44341369000176,54400.42847664 2024-07-15,17:05:50.000,197,11049407,-795,0,1721063149,12612.528222129993,221.4081680399977,54400.38655392 2024-07-15,17:05:51.000,197,11049432,-795,0,1721063150,12612.481067959998,221.3870206499996,54400.33764408 2024-07-15,17:05:52.000,197,11049424,-795,0,1721063151,12612.514749509988,221.40111890999833,54400.372579680006 2024-07-15,17:05:53.000,197,11049415,-795,0,1721063152,12612.521485819998,221.4081680399977,54400.42847664 2024-07-15,17:05:54.000,197,11049419,-795,0,1721063153,12612.467595339993,221.39406977999897,54400.41450240001 2024-07-15,17:05:55.000,197,11049427,-795,0,1721063154,12612.413704860002,221.3729223900009,54400.421489520006 2024-07-15,17:05:56.000,197,11049439,-795,0,1721063155,12612.353078070002,221.39406977999897,54400.32366984001 2024-07-15,17:05:57.000,197,11049428,-795,0,1721063156,12612.346341759992,221.3870206499996,54400.35860544 2024-07-15,17:05:58.000,197,11049395,-795,0,1721063157,12612.332869140002,221.35882413000218,54400.3795668 2024-07-15,17:05:59.000,197,11049447,-795,0,1721063158,12612.305923899992,221.35882413000218,54400.41450240001 2024-07-15,17:06:00.000,197,11049401,-795,0,1721063159,12612.238560799997,221.37997152000025,54400.28174712 2024-07-15,17:06:01.000,197,11049419,-795,0,1721063160,12612.245297109992,221.3729223900009,54400.38655392 2024-07-15,17:06:02.000,197,11049425,-795,0,1721063161,12612.231824490002,221.3376767400041,54400.400528160004 2024-07-15,17:06:03.000,197,11049401,-795,0,1721063162,12612.225088179992,221.3729223900009,54400.35860544 2024-07-15,17:06:04.000,197,11049371,-795,0,1721063163,12612.225088179992,221.3235784799981,54400.36559256001 2024-07-15,17:06:05.000,197,11049407,-795,0,1721063164,12612.130779840001,221.36587326000154,54400.31668272 2024-07-15,17:06:06.000,197,11049367,-795,0,1721063165,12612.144252459992,221.3376767400041,54400.2398244 2024-07-15,17:06:07.000,197,11049417,-795,0,1721063166,12612.117307219996,221.35882413000218,54400.26078576 2024-07-15,17:06:08.000,197,11049424,-795,0,1721063167,12612.083625669991,221.34472587000346,54400.35860544 2024-07-15,17:06:09.000,197,11049401,-795,0,1721063168,12612.070153050001,221.34472587000346,54400.32366984001 2024-07-15,17:06:10.000,197,11049402,-795,0,1721063169,12612.083625669991,221.33062761000474,54400.28873424 2024-07-15,17:06:11.000,197,11049400,-795,0,1721063170,12612.124043529991,221.33062761000474,54400.35860544 2024-07-15,17:06:12.000,197,11049382,-795,0,1721063171,12612.070153050001,221.31652934999875,54400.29572136001 2024-07-15,17:06:13.000,197,11049380,-795,0,1721063172,12612.056680429996,221.33062761000474,54400.3096956 2024-07-15,17:06:14.000,197,11049380,-795,0,1721063173,12612.070153050001,221.34472587000346,54400.26078576 2024-07-15,17:06:15.000,197,11049453,-795,0,1721063174,12611.996053639996,221.3376767400041,54400.21886304 2024-07-15,17:06:16.000,197,11049387,-755,0,1721063175,12611.98258101999,221.3235784799981,54400.19091456 2024-07-15,17:06:17.000,197,11049374,-795,0,1721063176,12612.00952626,221.35177500000282,54400.351618320004 2024-07-15,17:06:18.000,197,11049382,-795,0,1721063177,12611.9691084,221.3094802199994,54400.35860544 2024-07-15,17:06:19.000,197,11049403,-795,0,1721063178,12611.96237208999,221.30243109000003,54400.3096956 2024-07-15,17:06:20.000,197,11049395,-795,0,1721063179,12611.915217919995,221.30243109000003,54400.31668272 2024-07-15,17:06:21.000,197,11049363,-795,0,1721063180,12611.94216315999,221.3094802199994,54400.33065696 2024-07-15,17:06:22.000,197,11049423,-795,0,1721063181,12611.9691084,221.3376767400041,54400.33764408 2024-07-15,17:06:23.000,197,11049421,-795,0,1721063182,12611.94889947,221.2742345700026,54400.372579680006 2024-07-15,17:06:24.000,197,11049434,-795,0,1721063183,12611.975844709996,221.26718544000323,54400.34463120001 2024-07-15,17:06:25.000,197,11049417,-795,0,1721063184,12611.94216315999,221.28128370000195,54400.3795668 2024-07-15,17:06:26.000,197,11049421,-795,0,1721063185,12611.96237208999,221.26013631000387,54400.372579680006 2024-07-15,17:06:27.000,197,11049422,-795,0,1721063186,12611.98931733,221.24603804999788,54400.41450240001 2024-07-15,17:06:28.000,197,11049364,-795,0,1721063187,12611.92195422999,221.2248906599998,54400.42847664 2024-07-15,17:06:29.000,197,11049421,-795,0,1721063188,12611.975844709996,221.18259588000365,54400.38655392 2024-07-15,17:06:30.000,197,11049408,-795,0,1721063189,12611.9691084,221.18259588000365,54400.42847664 2024-07-15,17:06:31.000,197,11049400,-795,0,1721063190,12611.94889947,221.1755467500043,54400.32366984001 2024-07-15,17:06:32.000,197,11049345,-795,0,1721063191,12611.90848161,221.20374327000172,54400.26078576 2024-07-15,17:06:33.000,197,11049445,-795,0,1721063192,12611.935426849996,221.189645010003,54400.470399360005 2024-07-15,17:06:34.000,197,11049405,-795,0,1721063193,12611.90848161,221.189645010003,54400.40751528 2024-07-15,17:06:35.000,197,11049436,-795,0,1721063194,12611.92195422999,221.18259588000365,54400.421489520006 2024-07-15,17:06:36.000,197,11049370,-795,0,1721063195,12611.84785482,221.21079240000108,54400.2398244 2024-07-15,17:06:37.000,197,11049346,-795,0,1721063196,12611.874800059995,221.20374327000172,54400.26777288 2024-07-15,17:06:38.000,197,11049414,-795,0,1721063197,12611.90174529999,221.23193978999916,54400.33764408 2024-07-15,17:06:39.000,197,11049413,-795,0,1721063198,12611.86806375,221.21784153000044,54400.36559256001 2024-07-15,17:06:40.000,197,11049383,-795,0,1721063199,12611.854591129995,221.1755467500043,54400.29572136001 2024-07-15,17:06:41.000,197,11049400,-795,0,1721063200,12611.86806375,221.189645010003,54400.31668272 2024-07-15,17:06:42.000,197,11049438,-795,0,1721063201,12611.90174529999,221.21079240000108,54400.41450240001 2024-07-15,17:06:43.000,197,11049411,-795,0,1721063202,12611.84111850999,221.2248906599998,54400.470399360005 2024-07-15,17:06:44.000,197,11049351,-795,0,1721063203,12611.78049171999,221.21079240000108,54400.3795668 2024-07-15,17:06:45.000,197,11049366,-795,0,1721063204,12611.74007385999,221.23193978999916,54400.3096956 2024-07-15,17:06:46.000,197,11049381,-795,0,1721063205,12611.67944706999,221.2248906599998,54400.31668272 2024-07-15,17:06:47.000,197,11049423,-795,0,1721063206,12611.713128619995,221.2248906599998,54400.33065696 2024-07-15,17:06:48.000,197,11049401,-795,0,1721063207,12611.62555659,221.2530871800045,54400.39354104001 2024-07-15,17:06:49.000,197,11049393,-795,0,1721063208,12611.511039319994,221.24603804999788,54400.15597896001 2024-07-15,17:06:50.000,197,11049431,-795,0,1721063209,12611.531248249994,221.21784153000044,54400.29572136001 2024-07-15,17:06:51.000,197,11049415,-795,0,1721063210,12611.524511939999,221.189645010003,54400.29572136001 2024-07-15,17:06:52.000,197,11049351,-795,0,1721063211,12611.497566699989,221.21784153000044,54400.28873424 2024-07-15,17:06:53.000,197,11049371,-795,0,1721063212,12611.504303009999,221.1755467500043,54400.27476000001 2024-07-15,17:06:54.000,197,11049414,-795,0,1721063213,12611.409994669993,221.15439935999893,54400.31668272 2024-07-15,17:06:55.000,197,11049379,-795,0,1721063214,12611.362840499998,221.14735022999957,54400.232837280004 2024-07-15,17:06:56.000,197,11049427,-795,0,1721063215,12611.288741089993,221.1614484899983,54400.24681152001 2024-07-15,17:06:57.000,197,11049440,-795,0,1721063216,12611.329158949993,221.13325197000086,54400.27476000001 2024-07-15,17:06:58.000,197,11049394,-795,0,1721063217,12611.383049429998,221.10505545000342,54400.33764408 2024-07-15,17:06:59.000,197,11049398,-795,0,1721063218,12611.342631569998,221.10505545000342,54400.29572136001 2024-07-15,17:07:00.000,197,11049424,-795,0,1721063219,12611.302213709998,221.06980979999935,54400.28873424 2024-07-15,17:07:01.000,197,11049439,-795,0,1721063220,12611.261795849998,221.06276067,54400.31668272 2024-07-15,17:07:02.000,197,11049407,-795,0,1721063221,12611.234850610002,221.0416132800019,54400.31668272 2024-07-15,17:07:03.000,197,11049469,-795,0,1721063222,12611.248323229993,221.02046589000383,54400.36559256001 2024-07-15,17:07:04.000,197,11049405,-795,0,1721063223,12611.248323229993,221.0416132800019,54400.32366984001 2024-07-15,17:07:05.000,197,11049456,-795,0,1721063224,12611.187696439993,221.02046589000383,54400.33764408 2024-07-15,17:07:06.000,197,11049431,-795,0,1721063225,12611.234850610002,220.98522023999976,54400.34463120001 2024-07-15,17:07:07.000,197,11049407,-795,0,1721063226,12611.295477399988,221.02046589000383,54400.38655392 2024-07-15,17:07:08.000,197,11049392,-795,0,1721063227,12611.214641680002,220.99931849999848,54400.29572136001 2024-07-15,17:07:09.000,197,11049443,-795,0,1721063228,12611.228114299993,220.9781711100004,54400.26777288 2024-07-15,17:07:10.000,197,11049416,-795,0,1721063229,12611.228114299993,220.94997459000297,54400.204888800006 2024-07-15,17:07:11.000,197,11049406,-795,0,1721063230,12611.160751199997,220.95702372000233,54400.15597896001 2024-07-15,17:07:12.000,197,11049403,-795,0,1721063231,12611.160751199997,220.96407285000168,54400.21187592 2024-07-15,17:07:13.000,197,11049381,-795,0,1721063232,12611.160751199997,220.97112198000104,54400.28174712 2024-07-15,17:07:14.000,197,11049416,-795,0,1721063233,12611.140542269997,220.92177806999825,54400.26777288 2024-07-15,17:07:15.000,197,11049410,-795,0,1721063234,12611.100124409997,220.92177806999825,54400.19790168001 2024-07-15,17:07:16.000,197,11049360,-795,0,1721063235,12611.073179170002,220.94997459000297,54400.037197920006 2024-07-15,17:07:17.000,197,11049396,-795,0,1721063236,12611.106860719992,220.9147289399989,54400.05815928001 2024-07-15,17:07:18.000,197,11049430,-795,0,1721063237,12611.066442859992,220.8794832900021,54399.97431384 2024-07-15,17:07:19.000,197,11049455,-795,0,1721063238,12611.093388100002,220.8794832900021,54400.03021080001 2024-07-15,17:07:20.000,197,11049416,-795,0,1721063239,12611.026024999992,220.85833590000402,54399.87649416 2024-07-15,17:07:21.000,197,11049428,-795,0,1721063240,12611.032761310002,220.8301393799993,54400.037197920006 2024-07-15,17:07:22.000,197,11049430,-795,0,1721063241,12611.120333339997,220.83718850999867,54400.065146400004 2024-07-15,17:07:23.000,197,11049377,-795,0,1721063242,12611.039497619997,220.84423763999803,54399.9952752 2024-07-15,17:07:24.000,197,11049363,-795,0,1721063243,12611.093388100002,220.84423763999803,54400.05815928001 2024-07-15,17:07:25.000,197,11049414,-795,0,1721063244,12611.026024999992,220.8301393799993,54399.93239112 2024-07-15,17:07:26.000,197,11049381,-795,0,1721063245,12611.012552380002,220.80194286000187,54399.918416880006 2024-07-15,17:07:27.000,197,11049382,-795,0,1721063246,12611.032761310002,220.77374634000444,54399.94636536 2024-07-15,17:07:28.000,197,11049421,-795,0,1721063247,12610.985607139992,220.78784460000315,54399.96033960001 2024-07-15,17:07:29.000,197,11049409,-795,0,1721063248,12610.992343450001,220.7666972099978,54399.967326720005 2024-07-15,17:07:30.000,197,11049419,-795,0,1721063249,12611.046233929992,220.72440243000165,54399.925404 2024-07-15,17:07:31.000,197,11049422,-795,0,1721063250,12610.992343450001,220.7173533000023,54399.97431384 2024-07-15,17:07:32.000,197,11049375,-795,0,1721063251,12611.046233929992,220.68210764999822,54399.91142976001 2024-07-15,17:07:33.000,197,11049398,-795,0,1721063252,12611.012552380002,220.68915678000485,54399.918416880006 2024-07-15,17:07:34.000,197,11049378,-795,0,1721063253,12610.992343450001,220.6680093899995,54399.86251992001 2024-07-15,17:07:35.000,197,11049414,-795,0,1721063254,12610.965398209992,220.66096026000014,54399.77168736001 2024-07-15,17:07:36.000,197,11049389,-795,0,1721063255,12610.951925590001,220.62571461000334,54399.76470024 2024-07-15,17:07:37.000,197,11049369,-795,0,1721063256,12610.972134520001,220.59751808999863,54399.86251992001 2024-07-15,17:07:38.000,197,11049410,-795,0,1721063257,12610.992343450001,220.57637070000055,54399.82059720001 2024-07-15,17:07:39.000,197,11049399,-795,0,1721063258,12610.972134520001,220.55522331000248,54399.82758432 2024-07-15,17:07:40.000,197,11049378,-795,0,1721063259,12610.945189279992,220.54817418000312,54399.72277752001 2024-07-15,17:07:41.000,197,11049370,-795,0,1721063260,12610.891298800001,220.5340759200044,54399.75771312 2024-07-15,17:07:42.000,197,11049381,-795,0,1721063261,12610.904771419991,220.56227244000183,54399.729764640004 2024-07-15,17:07:43.000,197,11049387,-795,0,1721063262,12610.904771419991,220.54817418000312,54399.89046840001 2024-07-15,17:07:44.000,197,11049400,-795,0,1721063263,12610.918244039996,220.51292852999904,54399.81361008 2024-07-15,17:07:45.000,197,11049392,-795,0,1721063264,12610.857617249996,220.4706337500029,54399.8555328 2024-07-15,17:07:46.000,197,11049439,-795,0,1721063265,12610.877826179996,220.49178114000097,54399.79264872001 2024-07-15,17:07:47.000,197,11049422,-795,0,1721063266,12610.844144629991,220.50587939999969,54399.848545680004 2024-07-15,17:07:48.000,197,11049400,-795,0,1721063267,12610.81046308,220.4706337500029,54399.81361008 2024-07-15,17:07:49.000,197,11049408,-795,0,1721063268,12610.803726769991,220.45653549000417,54399.74373888001 2024-07-15,17:07:50.000,197,11049422,-795,0,1721063269,12610.68247318999,220.41424071000074,54399.49220256 2024-07-15,17:07:51.000,197,11049411,-795,0,1721063270,12610.70268211999,220.44243722999818,54399.70880328 2024-07-15,17:07:52.000,197,11049389,-795,0,1721063271,12610.756572599996,220.39309332000266,54399.89046840001 2024-07-15,17:07:53.000,197,11049424,-795,0,1721063272,12610.74983629,220.3860441900033,54399.89046840001 2024-07-15,17:07:54.000,197,11049403,-795,0,1721063273,12610.736363669996,220.3226020200018,54399.925404 2024-07-15,17:07:55.000,197,11049388,-795,0,1721063274,12610.70941843,220.32965115000115,54399.8555328 2024-07-15,17:07:56.000,197,11049403,-795,0,1721063275,12610.60837378,220.30145463000372,54399.67386768001 2024-07-15,17:07:57.000,197,11049382,-795,0,1721063276,12610.635319019995,220.3367002800005,54399.701816160006 2024-07-15,17:07:58.000,197,11049400,-795,0,1721063277,12610.655527949995,220.31555289000244,54399.69482904001 2024-07-15,17:07:59.000,197,11049414,-795,0,1721063278,12610.66900057,220.23096333000285,54399.68784192 2024-07-15,17:08:00.000,197,11049381,-795,0,1721063279,12610.615110089995,220.21686507000413,54399.57604800001 2024-07-15,17:08:01.000,197,11049398,-795,0,1721063280,12610.615110089995,220.23096333000285,54399.60399648001 2024-07-15,17:08:02.000,197,11049396,-795,0,1721063281,12610.60163746999,220.20276680999814,54399.65290632001 2024-07-15,17:08:03.000,197,11049367,-795,0,1721063282,12610.66900057,220.15342290000262,54399.57604800001 2024-07-15,17:08:04.000,197,11049411,-795,0,1721063283,12610.615110089995,220.11817724999855,54399.54809952 2024-07-15,17:08:05.000,197,11049365,-795,0,1721063284,12610.58142853999,220.08293160000176,54399.464254080005 2024-07-15,17:08:06.000,197,11049367,-795,0,1721063285,12610.655527949995,220.05473508000432,54399.42233136 2024-07-15,17:08:07.000,197,11049427,-795,0,1721063286,12610.64879164,220.01948943000025,54399.45027984 2024-07-15,17:08:08.000,197,11049425,-795,0,1721063287,12610.66900057,220.01948943000025,54399.49220256 2024-07-15,17:08:09.000,197,11049399,-795,0,1721063288,12610.70268211999,219.9912929100028,54399.513163920004 2024-07-15,17:08:10.000,197,11049433,-795,0,1721063289,12610.72289104999,219.94899812999938,54399.38040864 2024-07-15,17:08:11.000,197,11049389,-795,0,1721063290,12610.716154739996,219.92080161000194,54399.37342152 2024-07-15,17:08:12.000,197,11049365,-795,0,1721063291,12610.695945809995,219.9137524800026,54399.464254080005 2024-07-15,17:08:13.000,197,11049441,-795,0,1721063292,12610.756572599996,219.9137524800026,54399.43630560001 2024-07-15,17:08:14.000,197,11049419,-795,0,1721063293,12610.76330890999,219.89965422000387,54399.35246016 2024-07-15,17:08:15.000,197,11049406,-795,0,1721063294,12610.74309997999,219.87145769999916,54399.296563200005 2024-07-15,17:08:16.000,197,11049402,-795,0,1721063295,12610.72962736,219.8926050900045,54399.366434400006 2024-07-15,17:08:17.000,197,11049350,-795,0,1721063296,12610.817199389996,219.85735944000044,54399.464254080005 2024-07-15,17:08:18.000,197,11049420,-795,0,1721063297,12610.79025415,219.82211379000364,54399.42931848 2024-07-15,17:08:19.000,197,11049403,-795,0,1721063298,12610.76330890999,219.82211379000364,54399.345473040004 2024-07-15,17:08:20.000,197,11049376,-795,0,1721063299,12610.72962736,219.82211379000364,54399.35944728001 2024-07-15,17:08:21.000,197,11049345,-795,0,1721063300,12610.77004522,219.84326118000172,54399.33848592001 2024-07-15,17:08:22.000,197,11049415,-795,0,1721063301,12610.756572599996,219.7798190100002,54399.35944728001 2024-07-15,17:08:23.000,197,11049359,-795,0,1721063302,12610.803726769991,219.75867162000213,54399.3314988 2024-07-15,17:08:24.000,197,11049407,-795,0,1721063303,12610.79025415,219.7657207500015,54399.37342152 2024-07-15,17:08:25.000,197,11049407,-795,0,1721063304,12610.803726769991,219.72342596999806,54399.394382880004 2024-07-15,17:08:26.000,197,11049398,-755,0,1721063305,12610.81046308,219.7304751000047,54399.35246016 2024-07-15,17:08:27.000,197,11049427,-795,0,1721063306,12610.817199389996,219.70932770999934,54399.4712412 2024-07-15,17:08:28.000,197,11049353,-795,0,1721063307,12610.79025415,219.74457336000341,54399.394382880004 2024-07-15,17:08:29.000,197,11049446,-795,0,1721063308,12610.823935699991,219.70932770999934,54399.366434400006 2024-07-15,17:08:30.000,197,11049393,-795,0,1721063309,12610.74309997999,219.70932770999934,54399.25464048 2024-07-15,17:08:31.000,197,11049391,-795,0,1721063310,12610.79025415,219.68818032000127,54399.247653360006 2024-07-15,17:08:32.000,197,11049408,-795,0,1721063311,12610.796990459996,219.6670329300032,54399.3314988 2024-07-15,17:08:33.000,197,11049409,-795,0,1721063312,12610.817199389996,219.65293467000447,54399.42931848 2024-07-15,17:08:34.000,197,11049467,-795,0,1721063313,12610.76330890999,219.63883640999848,54399.40835712001 2024-07-15,17:08:35.000,197,11049435,-795,0,1721063314,12610.756572599996,219.62473814999976,54399.3314988 2024-07-15,17:08:36.000,197,11049344,-795,0,1721063315,12610.695945809995,219.62473814999976,54399.198743520006 2024-07-15,17:08:37.000,197,11049330,-795,0,1721063316,12610.6892095,219.60359076000168,54399.198743520006 2024-07-15,17:08:38.000,197,11049415,-795,0,1721063317,12610.675736879995,219.6176890200004,54399.18476928 2024-07-15,17:08:39.000,197,11049407,-795,0,1721063318,12610.62858271,219.56129597999825,54399.226692000004 2024-07-15,17:08:40.000,197,11049415,-795,0,1721063319,12610.62858271,219.60359076000168,54399.1568208 2024-07-15,17:08:41.000,197,11049401,-795,0,1721063320,12610.58816485,219.57539424000424,54399.198743520006 2024-07-15,17:08:42.000,197,11049430,-795,0,1721063321,12610.60837378,219.56834511000488,54399.23367912 2024-07-15,17:08:43.000,197,11049426,-795,0,1721063322,12610.615110089995,219.52605033000145,54399.14284656 2024-07-15,17:08:44.000,197,11049392,-795,0,1721063323,12610.52753806,219.54014859000017,54398.94022008 2024-07-15,17:08:45.000,197,11049385,-795,0,1721063324,12610.574692229995,219.47670641999866,54399.059001120004 2024-07-15,17:08:46.000,197,11049403,-795,0,1721063325,12610.554483299995,219.49785381000402,54398.99611704 2024-07-15,17:08:47.000,197,11049407,-795,0,1721063326,12610.554483299995,219.4555590300006,54399.031052640006 2024-07-15,17:08:48.000,197,11049403,-795,0,1721063327,12610.54774699,219.4344116400025,54399.04502688 2024-07-15,17:08:49.000,197,11049388,-795,0,1721063328,12610.514065439995,219.44146077000187,54399.010091280004 2024-07-15,17:08:50.000,197,11049429,-795,0,1721063329,12610.534274369995,219.4344116400025,54398.9472072 2024-07-15,17:08:51.000,197,11049362,-795,0,1721063330,12610.46017495999,219.4203133800038,54398.99611704 2024-07-15,17:08:52.000,197,11049349,-795,0,1721063331,12610.493856509995,219.4062151199978,54398.9472072 2024-07-15,17:08:53.000,197,11049435,-795,0,1721063332,12610.56121960999,219.37801860000036,54398.94022008 2024-07-15,17:08:54.000,197,11049414,-795,0,1721063333,12610.52080174999,219.4062151199978,54398.94022008 2024-07-15,17:08:55.000,197,11049374,-795,0,1721063334,12610.48038388999,219.35687121000228,54398.89829736 2024-07-15,17:08:56.000,197,11049391,-795,0,1721063335,12610.43996602999,219.39916598999844,54398.83541328001 2024-07-15,17:08:57.000,197,11049406,-795,0,1721063336,12610.54101067999,219.3075272999995,54398.91925872 2024-07-15,17:08:58.000,197,11049396,-795,0,1721063337,12610.50732913,219.3216255599982,54398.90528448001 2024-07-15,17:08:59.000,197,11049418,-795,0,1721063338,12610.52753806,219.3357238200042,54398.88432312001 2024-07-15,17:09:00.000,197,11049384,-795,0,1721063339,12610.46691127,219.29342904000077,54398.793490560005 2024-07-15,17:09:01.000,197,11049389,-795,0,1721063340,12610.48038388999,219.30047817000013,54398.7725292 2024-07-15,17:09:02.000,197,11049446,-795,0,1721063341,12610.493856509995,219.29342904000077,54398.842400400004 2024-07-15,17:09:03.000,197,11049403,-795,0,1721063342,12610.473647579995,219.2722816500027,54398.674709520004 2024-07-15,17:09:04.000,197,11049399,-795,0,1721063343,12610.42649341,219.28637991000141,54398.66772240001 2024-07-15,17:09:05.000,197,11049403,-795,0,1721063344,12610.493856509995,219.26523252000334,54398.82842616 2024-07-15,17:09:06.000,197,11049428,-795,0,1721063345,12610.52080174999,219.23703599999862,54398.81445192001 2024-07-15,17:09:07.000,197,11049422,-795,0,1721063346,12610.554483299995,219.21588861000055,54398.83541328001 2024-07-15,17:09:08.000,197,11049369,-795,0,1721063347,12610.50059281999,219.1876920900031,54398.83541328001 2024-07-15,17:09:09.000,197,11049431,-795,0,1721063348,12610.514065439995,219.1876920900031,54398.723619360004 2024-07-15,17:09:10.000,197,11049411,-795,0,1721063349,12610.4871202,219.1876920900031,54398.64676104001 2024-07-15,17:09:11.000,197,11049403,-795,0,1721063350,12610.50059281999,219.14539730999968,54398.60483832 2024-07-15,17:09:12.000,197,11049400,-795,0,1721063351,12610.46691127,219.1242499200016,54398.70964512 2024-07-15,17:09:13.000,197,11049419,-795,0,1721063352,12610.56121960999,219.1242499200016,54398.702658 2024-07-15,17:09:14.000,197,11049393,-795,0,1721063353,12610.54101067999,219.1242499200016,54398.73759360001 2024-07-15,17:09:15.000,197,11049397,-795,0,1721063354,12610.56121960999,219.09605340000417,54398.71663224001 2024-07-15,17:09:16.000,197,11049384,-795,0,1721063355,12610.46691127,219.09605340000417,54398.71663224001 2024-07-15,17:09:17.000,197,11049426,-795,0,1721063356,12610.48038388999,219.0890042700048,54398.555928480004 2024-07-15,17:09:18.000,197,11049419,-795,0,1721063357,12610.42649341,219.0890042700048,54398.48605728 2024-07-15,17:09:19.000,197,11049396,-795,0,1721063358,12610.44670234,219.05375862000074,54398.576889840006 2024-07-15,17:09:20.000,197,11049419,-795,0,1721063359,12610.433229719994,219.09605340000417,54398.59785120001 2024-07-15,17:09:21.000,197,11049401,-795,0,1721063360,12610.48038388999,219.08195513999817,54398.53496712 2024-07-15,17:09:22.000,197,11049438,-795,0,1721063361,12610.48038388999,219.0890042700048,54398.53496712 2024-07-15,17:09:23.000,197,11049426,-795,0,1721063362,12610.4871202,219.0608077500001,54398.61182544 2024-07-15,17:09:24.000,197,11049350,-795,0,1721063363,12610.433229719994,219.10310253000353,54398.576889840006 2024-07-15,17:09:25.000,197,11049380,-795,0,1721063364,12610.40628448,219.10310253000353,54398.41618608 2024-07-15,17:09:26.000,197,11049395,-795,0,1721063365,12610.39954816999,219.1242499200016,54398.51400576 2024-07-15,17:09:27.000,197,11049411,-795,0,1721063366,12610.392811859994,219.11015166000288,54398.54195424 2024-07-15,17:09:28.000,197,11049399,-795,0,1721063367,12610.372602929994,219.11720079000224,54398.54195424 2024-07-15,17:09:29.000,197,11049412,-795,0,1721063368,12610.35913030999,219.11015166000288,54398.43714744 2024-07-15,17:09:30.000,197,11049401,-795,0,1721063369,12610.386075549999,219.11720079000224,54398.51400576 2024-07-15,17:09:31.000,197,11049409,-795,0,1721063370,12610.433229719994,219.11015166000288,54398.4930444 2024-07-15,17:09:32.000,197,11049413,-795,0,1721063371,12610.332185069994,219.0890042700048,54398.47907016001 2024-07-15,17:09:33.000,197,11049433,-795,0,1721063372,12610.345657689999,219.06785687999945,54398.4231732 2024-07-15,17:09:34.000,197,11049411,-795,0,1721063373,12610.386075549999,219.05375862000074,54398.43016032001 2024-07-15,17:09:35.000,197,11049460,-795,0,1721063374,12610.33892137999,218.96916906000115,54398.220546720004 2024-07-15,17:09:36.000,197,11049426,-795,0,1721063375,12610.41975709999,218.9762181900005,54398.26945656 2024-07-15,17:09:37.000,197,11049440,-795,0,1721063376,12610.58816485,218.96916906000115,54398.339327760004 2024-07-15,17:09:38.000,197,11049371,-795,0,1721063377,12610.615110089995,219.03261123000266,54398.36727624 2024-07-15,17:09:39.000,197,11049405,-795,0,1721063378,12610.574692229995,219.09605340000417,54398.37426336 2024-07-15,17:09:40.000,197,11049361,-795,0,1721063379,12610.514065439995,219.08195513999817,54398.35330200001 2024-07-15,17:09:41.000,197,11049378,-795,0,1721063380,12610.493856509995,219.10310253000353,54398.37426336 2024-07-15,17:09:42.000,197,11049375,-795,0,1721063381,12610.453438649994,219.10310253000353,54398.41618608 2024-07-15,17:09:43.000,197,11049411,-795,0,1721063382,12610.46691127,219.09605340000417,54398.41618608 2024-07-15,17:09:44.000,197,11049427,-795,0,1721063383,12610.52080174999,219.09605340000417,54398.409198960006 2024-07-15,17:09:45.000,197,11049440,-795,0,1721063384,12610.534274369995,219.08195513999817,54398.4231732 2024-07-15,17:09:46.000,197,11049407,-795,0,1721063385,12610.52753806,219.1242499200016,54398.43714744 2024-07-15,17:09:47.000,197,11049397,-795,0,1721063386,12610.594901159995,219.0890042700048,54398.48605728 2024-07-15,17:09:48.000,197,11049436,-795,0,1721063387,12610.574692229995,219.05375862000074,54398.43714744 2024-07-15,17:09:49.000,197,11049445,-795,0,1721063388,12610.62184639999,219.03261123000266,54398.46509592 2024-07-15,17:09:50.000,197,11049421,-795,0,1721063389,12610.56121960999,219.01146384000458,54398.33234064001 2024-07-15,17:09:51.000,197,11049412,-795,0,1721063390,12610.58816485,218.9973655799986,54398.35330200001 2024-07-15,17:09:52.000,197,11049430,-795,0,1721063391,12610.58142853999,219.00441470999795,54398.35330200001 2024-07-15,17:09:53.000,197,11049398,-795,0,1721063392,12610.62184639999,218.94802167000307,54398.339327760004 2024-07-15,17:09:54.000,197,11049398,-795,0,1721063393,12610.70268211999,218.95507080000243,54398.36727624 2024-07-15,17:09:55.000,197,11049395,-795,0,1721063394,12610.695945809995,218.93392341000435,54398.34631488 2024-07-15,17:09:56.000,197,11049399,-795,0,1721063395,12610.6892095,218.9409725400037,54398.31137928001 2024-07-15,17:09:57.000,197,11049476,-795,0,1721063396,12610.736363669996,218.9409725400037,54398.3183664 2024-07-15,17:09:58.000,197,11049416,-795,0,1721063397,12610.72962736,218.90572688999964,54398.33234064001 2024-07-15,17:09:59.000,197,11049413,-795,0,1721063398,12610.783517839991,218.85638298000413,54398.29740504 2024-07-15,17:10:00.000,197,11049396,-795,0,1721063399,12610.776781529996,218.85638298000413,54398.31137928001 2024-07-15,17:10:01.000,197,11049435,-795,0,1721063400,12610.79025415,218.82113733000006,54398.25548232 2024-07-15,17:10:02.000,197,11049406,-795,0,1721063401,12610.844144629991,218.80703907000134,54398.220546720004 2024-07-15,17:10:03.000,197,11049414,-795,0,1721063402,12610.924980349992,218.75769515999855,54398.29740504 2024-07-15,17:10:04.000,197,11049413,-795,0,1721063403,12610.884562489991,218.74359689999983,54398.21355960001 2024-07-15,17:10:05.000,197,11049400,-795,0,1721063404,12610.938452969996,218.73654777000047,54398.178624 2024-07-15,17:10:06.000,197,11049424,-795,0,1721063405,12610.965398209992,218.7506460299992,54398.16464976001 2024-07-15,17:10:07.000,197,11049404,-795,0,1721063406,12611.026024999992,218.74359689999983,54398.22753384 2024-07-15,17:10:08.000,197,11049444,-795,0,1721063407,12611.012552380002,218.7506460299992,54398.22753384 2024-07-15,17:10:09.000,197,11049409,-795,0,1721063408,12611.012552380002,218.7506460299992,54398.21355960001 2024-07-15,17:10:10.000,197,11049407,-795,0,1721063409,12611.086651789992,218.70130212000367,54398.241508080006 2024-07-15,17:10:11.000,197,11049381,-795,0,1721063410,12611.113597030002,218.70130212000367,54398.25548232 2024-07-15,17:10:12.000,197,11049401,-795,0,1721063411,12611.059706549997,218.72244951000175,54398.26945656 2024-07-15,17:10:13.000,197,11049450,-795,0,1721063412,12611.120333339997,218.72244951000175,54398.31137928001 2024-07-15,17:10:14.000,197,11049421,-795,0,1721063413,12611.120333339997,218.70835125000303,54398.28343080001 2024-07-15,17:10:15.000,197,11049447,-795,0,1721063414,12611.113597030002,218.70130212000367,54398.19958536 2024-07-15,17:10:16.000,197,11049411,-795,0,1721063415,12611.120333339997,218.73654777000047,54398.26945656 2024-07-15,17:10:17.000,197,11049451,-795,0,1721063416,12611.201169059997,218.69425299000432,54398.339327760004 2024-07-15,17:10:18.000,197,11049403,-795,0,1721063417,12611.228114299993,218.65195821000088,54398.38125048001 2024-07-15,17:10:19.000,197,11049407,-795,0,1721063418,12611.261795849998,218.64490908000153,54398.39522472 2024-07-15,17:10:20.000,197,11049409,-795,0,1721063419,12611.187696439993,218.65900734000024,54398.290417920005 2024-07-15,17:10:21.000,197,11049409,-795,0,1721063420,12611.221377989998,218.63785995000217,54398.290417920005 2024-07-15,17:10:22.000,197,11049404,-795,0,1721063421,12611.228114299993,218.6167125600041,54398.360289120006 2024-07-15,17:10:23.000,197,11049382,-795,0,1721063422,12611.234850610002,218.6167125600041,54398.25548232 2024-07-15,17:10:24.000,197,11049418,-795,0,1721063423,12611.201169059997,218.63785995000217,54398.27644368 2024-07-15,17:10:25.000,197,11049438,-795,0,1721063424,12611.234850610002,218.62376169000345,54398.2484952 2024-07-15,17:10:26.000,197,11049441,-795,0,1721063425,12611.261795849998,218.60966343000473,54398.33234064001 2024-07-15,17:10:27.000,197,11049432,-795,0,1721063426,12611.302213709998,218.6026142999981,54398.41618608 2024-07-15,17:10:28.000,197,11049399,-795,0,1721063427,12611.295477399988,218.65195821000088,54398.4231732 2024-07-15,17:10:29.000,197,11049413,-795,0,1721063428,12611.315686329988,218.65900734000024,54398.409198960006 2024-07-15,17:10:30.000,197,11049408,-795,0,1721063429,12611.255059540003,218.6026142999981,54398.32535352 2024-07-15,17:10:31.000,197,11049426,-795,0,1721063430,12611.302213709998,218.5673686500013,54398.290417920005 2024-07-15,17:10:32.000,197,11049405,-795,0,1721063431,12611.268532159993,218.62376169000345,54398.39522472 2024-07-15,17:10:33.000,197,11049452,-795,0,1721063432,12611.335895259988,218.60966343000473,54398.43714744 2024-07-15,17:10:34.000,197,11049458,-795,0,1721063433,12611.322422639998,218.58146691000002,54398.458108800005 2024-07-15,17:10:35.000,197,11049398,-795,0,1721063434,12611.295477399988,218.57441778000066,54398.43714744 2024-07-15,17:10:36.000,197,11049464,-795,0,1721063435,12611.282004779998,218.57441778000066,54398.3183664 2024-07-15,17:10:37.000,197,11049423,-795,0,1721063436,12611.221377989998,218.54622126000322,54398.220546720004 2024-07-15,17:10:38.000,197,11049448,-795,0,1721063437,12611.261795849998,218.51097560999915,54398.39522472 2024-07-15,17:10:39.000,197,11049456,-795,0,1721063438,12611.268532159993,218.5039264799998,54398.2484952 2024-07-15,17:10:40.000,197,11049411,-795,0,1721063439,12611.261795849998,218.5039264799998,54398.23452096001 2024-07-15,17:10:41.000,197,11049427,-795,0,1721063440,12611.295477399988,218.4827790900017,54398.26945656 2024-07-15,17:10:42.000,197,11049421,-795,0,1721063441,12611.315686329988,218.42638604999956,54398.38125048001 2024-07-15,17:10:43.000,197,11049429,-795,0,1721063442,12611.349367879993,218.45458257000428,54398.32535352 2024-07-15,17:10:44.000,197,11049397,-795,0,1721063443,12611.322422639998,218.41228779000085,54398.290417920005 2024-07-15,17:10:45.000,197,11049391,-795,0,1721063444,12611.329158949993,218.3699930100047,54398.26246944001 2024-07-15,17:10:46.000,197,11049432,-795,0,1721063445,12611.356104189988,218.37704214000405,54398.23452096001 2024-07-15,17:10:47.000,197,11049446,-795,0,1721063446,12611.356104189988,218.34179648999998,54398.27644368 2024-07-15,17:10:48.000,197,11049425,-795,0,1721063447,12611.409994669993,218.34884561999934,54398.28343080001 2024-07-15,17:10:49.000,197,11049409,-795,0,1721063448,12611.396522049989,218.34884561999934,54398.26945656 2024-07-15,17:10:50.000,197,11049415,-795,0,1721063449,12611.436939909989,218.33474736000062,54398.241508080006 2024-07-15,17:10:51.000,197,11049422,-795,0,1721063450,12611.511039319994,218.29950171000382,54398.360289120006 2024-07-15,17:10:52.000,197,11049435,-795,0,1721063451,12611.511039319994,218.30655084000318,54398.3183664 2024-07-15,17:10:53.000,197,11049429,-795,0,1721063452,12611.497566699989,218.28540344999783,54398.1087528 2024-07-15,17:10:54.000,197,11049427,-795,0,1721063453,12611.470621459994,218.28540344999783,54398.10176568 2024-07-15,17:10:55.000,197,11049369,-795,0,1721063454,12611.524511939999,218.26425605999975,54398.18561112001 2024-07-15,17:10:56.000,197,11049414,-795,0,1721063455,12611.53798455999,218.28540344999783,54398.220546720004 2024-07-15,17:10:57.000,197,11049425,-795,0,1721063456,12611.55819348999,218.26425605999975,54398.20657248 2024-07-15,17:10:58.000,197,11049422,-795,0,1721063457,12611.60534766,218.2572069300004,54398.31137928001 2024-07-15,17:10:59.000,197,11049411,-795,0,1721063458,12611.632292899994,218.2572069300004,54398.34631488 2024-07-15,17:11:00.000,197,11049338,-795,0,1721063459,12611.66597445,218.26425605999975,54398.220546720004 2024-07-15,17:11:01.000,197,11049418,-795,0,1721063460,12611.68618338,218.29245258000446,54398.241508080006 2024-07-15,17:11:02.000,197,11049416,-795,0,1721063461,12611.70639231,218.29245258000446,54398.2484952 2024-07-15,17:11:03.000,197,11049409,-795,0,1721063462,12611.74681017,218.21491215000424,54398.220546720004 2024-07-15,17:11:04.000,197,11049416,-795,0,1721063463,12611.753546479995,218.22901041000296,54398.290417920005 2024-07-15,17:11:05.000,197,11049433,-795,0,1721063464,12611.72660124,218.25015780000103,54398.20657248 2024-07-15,17:11:06.000,197,11049444,-795,0,1721063465,12611.74007385999,218.24310867000167,54398.28343080001 2024-07-15,17:11:07.000,197,11049448,-795,0,1721063466,12611.7670191,218.2572069300004,54398.26945656 2024-07-15,17:11:08.000,197,11049432,-795,0,1721063467,12611.76028278999,218.2572069300004,54398.241508080006 2024-07-15,17:11:09.000,197,11049411,-795,0,1721063468,12611.874800059995,218.24310867000167,54398.41618608 2024-07-15,17:11:10.000,197,11049435,-795,0,1721063469,12611.86132743999,218.2572069300004,54398.41618608 2024-07-15,17:11:11.000,197,11049439,-795,0,1721063470,12611.854591129995,218.24310867000167,54398.458108800005 2024-07-15,17:11:12.000,197,11049457,-795,0,1721063471,12611.854591129995,218.22901041000296,54398.37426336 2024-07-15,17:11:13.000,197,11049417,-795,0,1721063472,12611.88153636999,218.22901041000296,54398.43714744 2024-07-15,17:11:14.000,197,11049456,-795,0,1721063473,12611.92869054,218.23605954000232,54398.527980000006 2024-07-15,17:11:15.000,197,11049413,-795,0,1721063474,12611.94889947,218.2219612800036,54398.59785120001 2024-07-15,17:11:16.000,197,11049412,-795,0,1721063475,12611.895008989995,218.25015780000103,54398.51400576 2024-07-15,17:11:17.000,197,11049431,-795,0,1721063476,12611.92195422999,218.23605954000232,54398.59086408 2024-07-15,17:11:18.000,197,11049425,-795,0,1721063477,12611.94216315999,218.2572069300004,54398.58387696 2024-07-15,17:11:19.000,197,11049447,-795,0,1721063478,12611.96237208999,218.24310867000167,54398.56990272001 2024-07-15,17:11:20.000,197,11049362,-795,0,1721063479,12611.86132743999,218.26425605999975,54398.507018640004 2024-07-15,17:11:21.000,197,11049417,-795,0,1721063480,12611.895008989995,218.26425605999975,54398.50003152001 2024-07-15,17:11:22.000,197,11049413,-795,0,1721063481,12611.895008989995,218.25015780000103,54398.53496712 2024-07-15,17:11:23.000,197,11049420,-795,0,1721063482,12611.895008989995,218.27835431999847,54398.576889840006 2024-07-15,17:11:24.000,197,11049414,-795,0,1721063483,12611.84785482,218.24310867000167,54398.527980000006 2024-07-15,17:11:25.000,197,11049405,-795,0,1721063484,12611.78722803,218.26425605999975,54398.4231732 2024-07-15,17:11:26.000,197,11049405,-795,0,1721063485,12611.773755409995,218.23605954000232,54398.38125048001 2024-07-15,17:11:27.000,197,11049418,-795,0,1721063486,12611.80070064999,218.23605954000232,54398.47907016001 2024-07-15,17:11:28.000,197,11049392,-795,0,1721063487,12611.82764589,218.25015780000103,54398.555928480004 2024-07-15,17:11:29.000,197,11049390,-795,0,1721063488,12611.834382199995,218.24310867000167,54398.576889840006 2024-07-15,17:11:30.000,197,11049414,-795,0,1721063489,12611.793964339995,218.25015780000103,54398.53496712 2024-07-15,17:11:31.000,197,11049420,-795,0,1721063490,12611.814173269995,218.2219612800036,54398.576889840006 2024-07-15,17:11:32.000,197,11049420,-795,0,1721063491,12611.80743696,218.22901041000296,54398.66073528 2024-07-15,17:11:33.000,197,11049415,-795,0,1721063492,12611.814173269995,218.19376475999888,54398.56990272001 2024-07-15,17:11:34.000,197,11049394,-795,0,1721063493,12611.78722803,218.24310867000167,54398.64676104001 2024-07-15,17:11:35.000,197,11049421,-795,0,1721063494,12611.68618338,218.20786302000488,54398.56990272001 2024-07-15,17:11:36.000,197,11049438,-795,0,1721063495,12611.67944706999,218.18671562999953,54398.59785120001 2024-07-15,17:11:37.000,197,11049417,-795,0,1721063496,12611.78722803,218.1585191100021,54398.695670880006 2024-07-15,17:11:38.000,197,11049413,-795,0,1721063497,12611.753546479995,218.15146998000273,54398.75855496 2024-07-15,17:11:39.000,197,11049390,-795,0,1721063498,12611.70639231,218.12327345999802,54398.702658 2024-07-15,17:11:40.000,197,11049443,-795,0,1721063499,12611.61882027999,218.09507694000058,54398.64676104001 2024-07-15,17:11:41.000,197,11049381,-795,0,1721063500,12611.652501829994,218.03163476999907,54398.674709520004 2024-07-15,17:11:42.000,197,11049437,-795,0,1721063501,12611.672710759995,218.00343825000164,54398.71663224001 2024-07-15,17:11:43.000,197,11049373,-795,0,1721063502,12611.64576552,217.93999608000013,54398.65374816 2024-07-15,17:11:44.000,197,11049423,-795,0,1721063503,12611.591875039994,217.96819260000484,54398.65374816 2024-07-15,17:11:45.000,197,11049427,-795,0,1721063504,12611.612083969994,217.91884869000205,54398.576889840006 2024-07-15,17:11:46.000,197,11049420,-795,0,1721063505,12611.61882027999,217.9470452099995,54398.6327868 2024-07-15,17:11:47.000,197,11049386,-795,0,1721063506,12611.692919689995,217.87655390999862,54398.674709520004 2024-07-15,17:11:48.000,197,11049410,-795,0,1721063507,12611.66597445,217.84130826000182,54398.702658 2024-07-15,17:11:49.000,197,11049437,-795,0,1721063508,12611.72660124,217.8906521700046,54398.674709520004 2024-07-15,17:11:50.000,197,11049433,-795,0,1721063509,12611.68618338,217.86950477999926,54398.61881256001 2024-07-15,17:11:51.000,197,11049448,-795,0,1721063510,12611.733337549995,217.8272100000031,54398.507018640004 2024-07-15,17:11:52.000,197,11049422,-795,0,1721063511,12611.78049171999,217.8131117400044,54398.70964512 2024-07-15,17:11:53.000,197,11049369,-795,0,1721063512,12611.88827268,217.78491521999968,54398.66772240001 2024-07-15,17:11:54.000,197,11049482,-795,0,1721063513,12611.88153636999,217.82016087000375,54398.54894136001 2024-07-15,17:11:55.000,197,11049428,-795,0,1721063514,12611.86132743999,217.87655390999862,54398.339327760004 2024-07-15,17:11:56.000,197,11049433,-795,0,1721063515,12611.82090957999,217.9258978200014,54398.59086408 2024-07-15,17:11:57.000,197,11049433,-795,0,1721063516,12611.82764589,217.99638912000228,54398.507018640004 2024-07-15,17:11:58.000,197,11049429,-795,0,1721063517,12611.76028278999,217.9470452099995,54398.63977392 2024-07-15,17:11:59.000,197,11049427,-795,0,1721063518,12611.80070064999,217.93294695000077,54398.66073528 2024-07-15,17:12:00.000,197,11049421,-795,0,1721063519,12611.76028278999,217.89770130000397,54398.66073528 2024-07-15,17:12:01.000,197,11049425,-795,0,1721063520,12611.84785482,217.93294695000077,54398.66772240001 2024-07-15,17:12:02.000,197,11049429,-795,0,1721063521,12611.874800059995,217.9117995600027,54398.73759360001 2024-07-15,17:12:03.000,197,11049406,-795,0,1721063522,12611.92195422999,217.96819260000484,54398.695670880006 2024-07-15,17:12:04.000,197,11049443,-795,0,1721063523,12611.86806375,217.98933999000292,54398.75156784 2024-07-15,17:12:05.000,197,11049428,-795,0,1721063524,12611.82090957999,218.05983129000379,54398.66772240001 2024-07-15,17:12:06.000,197,11049362,-795,0,1721063525,12611.86132743999,218.06688042000314,54398.71663224001 2024-07-15,17:12:07.000,197,11049373,-795,0,1721063526,12611.895008989995,218.12327345999802,54398.73060648 2024-07-15,17:12:08.000,197,11049382,-795,0,1721063527,12611.90174529999,218.137371720004,54398.76554208001 2024-07-15,17:12:09.000,197,11049396,-795,0,1721063528,12611.90174529999,218.1726173700008,54398.73759360001 2024-07-15,17:12:10.000,197,11049396,-795,0,1721063529,12611.92195422999,218.16556824000145,54398.73759360001 2024-07-15,17:12:11.000,197,11049417,-795,0,1721063530,12611.955635779996,218.18671562999953,54398.78650344001 2024-07-15,17:12:12.000,197,11049419,-795,0,1721063531,12611.895008989995,218.17966650000017,54398.78650344001 2024-07-15,17:12:13.000,197,11049387,-795,0,1721063532,12611.92869054,218.24310867000167,54398.81445192001 2024-07-15,17:12:14.000,197,11049391,-795,0,1721063533,12611.92195422999,218.25015780000103,54398.77951632 2024-07-15,17:12:15.000,197,11049393,-795,0,1721063534,12611.895008989995,218.2572069300004,54398.8074648 2024-07-15,17:12:16.000,197,11049407,-795,0,1721063535,12611.88827268,218.28540344999783,54398.75855496 2024-07-15,17:12:17.000,197,11049399,-795,0,1721063536,12611.975844709996,218.31359997000254,54398.90528448001 2024-07-15,17:12:18.000,197,11049451,-795,0,1721063537,12611.9691084,218.30655084000318,54398.9472072 2024-07-15,17:12:19.000,197,11049399,-795,0,1721063538,12611.94216315999,218.3699930100047,54398.94022008 2024-07-15,17:12:20.000,197,11049391,-795,0,1721063539,12611.92869054,218.34884561999934,54398.85637464001 2024-07-15,17:12:21.000,197,11049406,-795,0,1721063540,12611.90174529999,218.39818953000213,54398.842400400004 2024-07-15,17:12:22.000,197,11049436,-795,0,1721063541,12611.90174529999,218.37704214000405,54398.912271600006 2024-07-15,17:12:23.000,197,11049391,-795,0,1721063542,12611.915217919995,218.37704214000405,54398.891310240004 2024-07-15,17:12:24.000,197,11049376,-795,0,1721063543,12611.90174529999,218.39114040000277,54398.98214280001 2024-07-15,17:12:25.000,197,11049411,-795,0,1721063544,12611.92869054,218.4052386600015,54398.94022008 2024-07-15,17:12:26.000,197,11049414,-795,0,1721063545,12611.935426849996,218.39818953000213,54398.98912992 2024-07-15,17:12:27.000,197,11049406,-795,0,1721063546,12611.915217919995,218.39818953000213,54399.05201400001 2024-07-15,17:12:28.000,197,11049430,-795,0,1721063547,12611.915217919995,218.41228779000085,54399.031052640006 2024-07-15,17:12:29.000,197,11049377,-795,0,1721063548,12611.90174529999,218.468680830003,54398.99611704 2024-07-15,17:12:30.000,197,11049418,-795,0,1721063549,12611.915217919995,218.45458257000428,54399.010091280004 2024-07-15,17:12:31.000,197,11049391,-795,0,1721063550,12611.90848161,218.46163170000364,54398.98214280001 2024-07-15,17:12:32.000,197,11049421,-795,0,1721063551,12611.82764589,218.5039264799998,54398.87034888 2024-07-15,17:12:33.000,197,11049419,-795,0,1721063552,12611.90174529999,218.5180247399985,54399.198743520006 2024-07-15,17:12:34.000,197,11049411,-795,0,1721063553,12611.90174529999,218.46163170000364,54399.21970488001 2024-07-15,17:12:35.000,197,11049407,-795,0,1721063554,12611.86132743999,218.47572996000235,54399.20573064 2024-07-15,17:12:36.000,197,11049445,-795,0,1721063555,12611.82090957999,218.46163170000364,54399.128872320005 2024-07-15,17:12:37.000,197,11049443,-795,0,1721063556,12611.82764589,218.51097560999915,54399.0869496 2024-07-15,17:12:38.000,197,11049423,-795,0,1721063557,12611.80743696,218.51097560999915,54399.21271776 2024-07-15,17:12:39.000,197,11049402,-795,0,1721063558,12611.773755409995,218.5180247399985,54399.198743520006 2024-07-15,17:12:40.000,197,11049379,-795,0,1721063559,12611.76028278999,218.49687735000043,54399.16380792 2024-07-15,17:12:41.000,197,11049417,-795,0,1721063560,12611.69965599999,218.52507386999787,54399.14983368001 2024-07-15,17:12:42.000,197,11049404,-795,0,1721063561,12611.66597445,218.47572996000235,54399.21271776 2024-07-15,17:12:43.000,197,11049365,-795,0,1721063562,12611.62555659,218.51097560999915,54399.16380792 2024-07-15,17:12:44.000,197,11049412,-795,0,1721063563,12611.652501829994,218.47572996000235,54399.1568208 2024-07-15,17:12:45.000,197,11049437,-795,0,1721063564,12611.585138729999,218.47572996000235,54399.07297536001 2024-07-15,17:12:46.000,197,11049408,-795,0,1721063565,12611.57840241999,218.4827790900017,54399.06598824 2024-07-15,17:12:47.000,197,11049395,-795,0,1721063566,12611.591875039994,218.47572996000235,54399.13585944 2024-07-15,17:12:48.000,197,11049393,-795,0,1721063567,12611.612083969994,218.46163170000364,54399.12188520001 2024-07-15,17:12:49.000,197,11049405,-795,0,1721063568,12611.57840241999,218.49687735000043,54399.10092384001 2024-07-15,17:12:50.000,197,11049423,-795,0,1721063569,12611.60534766,218.44753343999764,54399.07297536001 2024-07-15,17:12:51.000,197,11049394,-795,0,1721063570,12611.585138729999,218.48982822000107,54399.12188520001 2024-07-15,17:12:52.000,197,11049419,-795,0,1721063571,12611.55819348999,218.42638604999956,54399.031052640006 2024-07-15,17:12:53.000,197,11049400,-795,0,1721063572,12611.61882027999,218.44753343999764,54399.079962480006 2024-07-15,17:12:54.000,197,11049351,-795,0,1721063573,12611.62555659,218.43343517999892,54399.05201400001 2024-07-15,17:12:55.000,197,11049415,-795,0,1721063574,12611.60534766,218.43343517999892,54398.891310240004 2024-07-15,17:12:56.000,197,11049447,-795,0,1721063575,12611.571666109994,218.468680830003,54398.80047768 2024-07-15,17:12:57.000,197,11049391,-795,0,1721063576,12611.652501829994,218.4827790900017,54399.06598824 2024-07-15,17:12:58.000,197,11049429,-795,0,1721063577,12611.72660124,218.44753343999764,54399.10791096 2024-07-15,17:12:59.000,197,11049388,-795,0,1721063578,12611.67944706999,218.468680830003,54399.14983368001 2024-07-15,17:13:00.000,197,11049372,-795,0,1721063579,12611.64576552,218.45458257000428,54398.96816856 2024-07-15,17:13:01.000,197,11049379,-795,0,1721063580,12611.57840241999,218.48982822000107,54399.05201400001 2024-07-15,17:13:02.000,197,11049386,-795,0,1721063581,12611.60534766,218.44048430999828,54398.9472072 2024-07-15,17:13:03.000,197,11049387,-795,0,1721063582,12611.65923813999,218.47572996000235,54399.07297536001 2024-07-15,17:13:04.000,197,11049414,-795,0,1721063583,12611.591875039994,218.51097560999915,54399.00310416001 2024-07-15,17:13:05.000,197,11049394,-795,0,1721063584,12611.60534766,218.49687735000043,54399.128872320005 2024-07-15,17:13:06.000,197,11049428,-795,0,1721063585,12611.59861134999,218.49687735000043,54399.18476928 2024-07-15,17:13:07.000,197,11049395,-795,0,1721063586,12611.564929799999,218.4827790900017,54399.20573064 2024-07-15,17:13:08.000,197,11049357,-795,0,1721063587,12611.517775629989,218.4827790900017,54399.10092384001 2024-07-15,17:13:09.000,197,11049388,-795,0,1721063588,12611.484094079999,218.5039264799998,54399.031052640006 2024-07-15,17:13:10.000,197,11049391,-795,0,1721063589,12611.443676219998,218.47572996000235,54399.07297536001 2024-07-15,17:13:11.000,197,11049398,-795,0,1721063590,12611.443676219998,218.51097560999915,54399.19175640001 2024-07-15,17:13:12.000,197,11049405,-795,0,1721063591,12611.430203599994,218.5039264799998,54399.19175640001 2024-07-15,17:13:13.000,197,11049390,-795,0,1721063592,12611.383049429998,218.5039264799998,54399.1568208 2024-07-15,17:13:14.000,197,11049431,-795,0,1721063593,12611.409994669993,218.47572996000235,54399.24066624001 2024-07-15,17:13:15.000,197,11049413,-795,0,1721063594,12611.356104189988,218.49687735000043,54399.27560184 2024-07-15,17:13:16.000,197,11049394,-795,0,1721063595,12611.322422639998,218.46163170000364,54399.14284656 2024-07-15,17:13:17.000,197,11049374,-795,0,1721063596,12611.329158949993,218.468680830003,54399.13585944 2024-07-15,17:13:18.000,197,11049435,-795,0,1721063597,12611.342631569998,218.45458257000428,54399.18476928 2024-07-15,17:13:19.000,197,11049394,-795,0,1721063598,12611.308950019993,218.44753343999764,54399.20573064 2024-07-15,17:13:20.000,197,11049408,-795,0,1721063599,12611.255059540003,218.468680830003,54399.128872320005 2024-07-15,17:13:21.000,197,11049424,-795,0,1721063600,12611.234850610002,218.46163170000364,54399.177782160004 2024-07-15,17:13:22.000,197,11049431,-795,0,1721063601,12611.255059540003,218.42638604999956,54399.24066624001 2024-07-15,17:13:23.000,197,11049412,-795,0,1721063602,12611.241586919998,218.41228779000085,54399.25464048 2024-07-15,17:13:24.000,197,11049398,-795,0,1721063603,12611.221377989998,218.41228779000085,54399.14983368001 2024-07-15,17:13:25.000,197,11049435,-795,0,1721063604,12611.147278579992,218.44048430999828,54399.06598824 2024-07-15,17:13:26.000,197,11049374,-795,0,1721063605,12611.187696439993,218.42638604999956,54399.079962480006 2024-07-15,17:13:27.000,197,11049412,-795,0,1721063606,12611.194432750002,218.4193369200002,54399.09393672 2024-07-15,17:13:28.000,197,11049390,-795,0,1721063607,12611.228114299993,218.44048430999828,54399.177782160004 2024-07-15,17:13:29.000,197,11049396,-795,0,1721063608,12611.268532159993,218.468680830003,54399.14983368001 2024-07-15,17:13:30.000,197,11049390,-795,0,1721063609,12611.275268470003,218.468680830003,54399.128872320005 2024-07-15,17:13:31.000,197,11049398,-795,0,1721063610,12611.329158949993,218.46163170000364,54399.24066624001 2024-07-15,17:13:32.000,197,11049372,-795,0,1721063611,12611.322422639998,218.468680830003,54399.13585944 2024-07-15,17:13:33.000,197,11049429,-795,0,1721063612,12611.302213709998,218.49687735000043,54399.1568208 2024-07-15,17:13:34.000,197,11049411,-795,0,1721063613,12611.315686329988,218.47572996000235,54399.14983368001 2024-07-15,17:13:35.000,197,11049364,-795,0,1721063614,12611.268532159993,218.4827790900017,54399.079962480006 2024-07-15,17:13:36.000,197,11049374,-795,0,1721063615,12611.288741089993,218.5180247399985,54399.079962480006 2024-07-15,17:13:37.000,197,11049400,-795,0,1721063616,12611.356104189988,218.56031952000194,54399.20573064 2024-07-15,17:13:38.000,197,11049457,-795,0,1721063617,12611.416730979989,218.55327039000258,54399.226692000004 2024-07-15,17:13:39.000,197,11049398,-795,0,1721063618,12611.342631569998,218.6026142999981,54399.296563200005 2024-07-15,17:13:40.000,197,11049347,-795,0,1721063619,12611.389785739993,218.60966343000473,54399.21271776 2024-07-15,17:13:41.000,197,11049433,-795,0,1721063620,12611.342631569998,218.65900734000024,54399.1568208 2024-07-15,17:13:42.000,197,11049369,-795,0,1721063621,12611.349367879993,218.68720385999768,54399.10791096 2024-07-15,17:13:43.000,197,11049411,-795,0,1721063622,12611.349367879993,218.65195821000088,54399.21271776 2024-07-15,17:13:44.000,197,11049401,-795,0,1721063623,12611.356104189988,218.68720385999768,54399.18476928 2024-07-15,17:13:45.000,197,11049369,-755,0,1721063624,12611.315686329988,218.72244951000175,54399.198743520006 2024-07-15,17:13:46.000,197,11049404,-795,0,1721063625,12611.335895259988,218.72244951000175,54399.17079504001 2024-07-15,17:13:47.000,197,11049450,-795,0,1721063626,12611.342631569998,218.74359689999983,54399.30355032 2024-07-15,17:13:48.000,197,11049400,-795,0,1721063627,12611.322422639998,218.75769515999855,54399.198743520006 2024-07-15,17:13:49.000,197,11049387,-795,0,1721063628,12611.315686329988,218.7647442899979,54399.2616276 2024-07-15,17:13:50.000,197,11049401,-795,0,1721063629,12611.261795849998,218.82818645999942,54399.177782160004 2024-07-15,17:13:51.000,197,11049397,-795,0,1721063630,12611.275268470003,218.79998994000198,54399.20573064 2024-07-15,17:13:52.000,197,11049406,-795,0,1721063631,12611.322422639998,218.83523558999877,54399.40835712001 2024-07-15,17:13:53.000,197,11049430,-795,0,1721063632,12611.329158949993,218.84933385000477,54399.4712412 2024-07-15,17:13:54.000,197,11049391,-795,0,1721063633,12611.376313119988,218.84228471999813,54399.37342152 2024-07-15,17:13:55.000,197,11049469,-795,0,1721063634,12611.335895259988,218.83523558999877,54399.40835712001 2024-07-15,17:13:56.000,197,11049371,-795,0,1721063635,12611.261795849998,218.84228471999813,54399.30355032 2024-07-15,17:13:57.000,197,11049423,-755,0,1721063636,12611.214641680002,218.8140882000007,54399.12188520001 2024-07-15,17:13:58.000,197,11049402,-795,0,1721063637,12611.288741089993,218.8634321100035,54399.35246016 2024-07-15,17:13:59.000,197,11049399,-795,0,1721063638,12611.234850610002,218.87048124000285,54399.38739576001 2024-07-15,17:14:00.000,197,11049433,-795,0,1721063639,12611.207905369993,218.89162863000092,54399.32451168 2024-07-15,17:14:01.000,197,11049392,-795,0,1721063640,12611.207905369993,218.88457950000156,54399.40137 2024-07-15,17:14:02.000,197,11049443,-795,0,1721063641,12611.282004779998,218.87048124000285,54399.42931848 2024-07-15,17:14:03.000,197,11049403,-795,0,1721063642,12611.261795849998,218.92687427999772,54399.49918968 2024-07-15,17:14:04.000,197,11049398,-795,0,1721063643,12611.248323229993,218.89867776000028,54399.415344240006 2024-07-15,17:14:05.000,197,11049421,-795,0,1721063644,12611.160751199997,218.89162863000092,54399.2616276 2024-07-15,17:14:06.000,197,11049332,-795,0,1721063645,12611.167487509992,218.89162863000092,54399.30355032 2024-07-15,17:14:07.000,197,11049399,-715,0,1721063646,12611.201169059997,218.8775303700022,54399.33848592001 2024-07-15,17:14:08.000,197,11049459,-795,0,1721063647,12611.194432750002,218.88457950000156,54399.394382880004 2024-07-15,17:14:09.000,197,11049409,-795,0,1721063648,12611.201169059997,218.8775303700022,54399.415344240006 2024-07-15,17:14:10.000,197,11049379,-795,0,1721063649,12611.167487509992,218.80703907000134,54399.296563200005 2024-07-15,17:14:11.000,197,11049414,-795,0,1721063650,12611.228114299993,218.82818645999942,54399.33848592001 2024-07-15,17:14:12.000,197,11049364,-795,0,1721063651,12611.167487509992,218.84228471999813,54399.37342152 2024-07-15,17:14:13.000,197,11049393,-795,0,1721063652,12611.167487509992,218.79294081000262,54399.37342152 2024-07-15,17:14:14.000,197,11049362,-795,0,1721063653,12611.106860719992,218.79998994000198,54399.38040864 2024-07-15,17:14:15.000,197,11049440,-795,0,1721063654,12611.113597030002,218.77179342000454,54399.28957608001 2024-07-15,17:14:16.000,197,11049430,-795,0,1721063655,12611.093388100002,218.78589168000326,54399.35944728001 2024-07-15,17:14:17.000,197,11049347,-795,0,1721063656,12611.167487509992,218.79998994000198,54399.464254080005 2024-07-15,17:14:18.000,197,11049354,-795,0,1721063657,12611.201169059997,218.7788425500039,54399.42233136 2024-07-15,17:14:19.000,197,11049393,-795,0,1721063658,12611.201169059997,218.7647442899979,54399.42931848 2024-07-15,17:14:20.000,197,11049363,-795,0,1721063659,12611.140542269997,218.7154003800024,54399.345473040004 2024-07-15,17:14:21.000,197,11049342,-795,0,1721063660,12611.133805960002,218.74359689999983,54399.38739576001 2024-07-15,17:14:22.000,197,11049408,-795,0,1721063661,12611.167487509992,218.74359689999983,54399.42233136 2024-07-15,17:14:23.000,197,11049391,-795,0,1721063662,12611.160751199997,218.68720385999768,54399.42931848 2024-07-15,17:14:24.000,197,11049409,-795,0,1721063663,12611.127069649992,218.72244951000175,54399.40835712001 2024-07-15,17:14:25.000,197,11049393,-795,0,1721063664,12611.120333339997,218.74359689999983,54399.42931848 2024-07-15,17:14:26.000,197,11049399,-795,0,1721063665,12611.127069649992,218.7294986400011,54399.43630560001 2024-07-15,17:14:27.000,197,11049410,-795,0,1721063666,12611.167487509992,218.69425299000432,54399.50617680001 2024-07-15,17:14:28.000,197,11049371,-795,0,1721063667,12611.120333339997,218.7294986400011,54399.47822832 2024-07-15,17:14:29.000,197,11049404,-795,0,1721063668,12611.154014890002,218.70835125000303,54399.464254080005 2024-07-15,17:14:30.000,197,11049400,-795,0,1721063669,12611.106860719992,218.69425299000432,54399.345473040004 2024-07-15,17:14:31.000,197,11049378,-795,0,1721063670,12611.093388100002,218.62376169000345,54399.40835712001 2024-07-15,17:14:32.000,197,11049413,-795,0,1721063671,12611.140542269997,218.7154003800024,54399.4712412 2024-07-15,17:14:33.000,197,11049419,-795,0,1721063672,12611.187696439993,218.64490908000153,54399.52713816001 2024-07-15,17:14:34.000,197,11049450,-795,0,1721063673,12611.207905369993,218.64490908000153,54399.5411124 2024-07-15,17:14:35.000,197,11049440,-795,0,1721063674,12611.201169059997,218.62376169000345,54399.59700936 2024-07-15,17:14:36.000,197,11049377,-795,0,1721063675,12611.167487509992,218.65195821000088,54399.48521544001 2024-07-15,17:14:37.000,197,11049346,-795,0,1721063676,12611.140542269997,218.60966343000473,54399.49220256 2024-07-15,17:14:38.000,197,11049403,-795,0,1721063677,12611.106860719992,218.64490908000153,54399.52713816001 2024-07-15,17:14:39.000,197,11049391,-795,0,1721063678,12611.147278579992,218.59556516999874,54399.52713816001 2024-07-15,17:14:40.000,197,11049414,-795,0,1721063679,12611.133805960002,218.62376169000345,54399.42233136 2024-07-15,17:14:41.000,197,11049415,-795,0,1721063680,12611.160751199997,218.57441778000066,54399.464254080005 2024-07-15,17:14:42.000,197,11049379,-795,0,1721063681,12611.140542269997,218.57441778000066,54399.55508664001 2024-07-15,17:14:43.000,197,11049425,-795,0,1721063682,12611.154014890002,218.55327039000258,54399.55508664001 2024-07-15,17:14:44.000,197,11049354,-795,0,1721063683,12611.073179170002,218.53917213000386,54399.4712412 2024-07-15,17:14:45.000,197,11049393,-795,0,1721063684,12611.059706549997,218.5321230000045,54399.35944728001 2024-07-15,17:14:46.000,197,11049405,-795,0,1721063685,12611.012552380002,218.52507386999787,54399.30355032 2024-07-15,17:14:47.000,197,11049400,-795,0,1721063686,12611.046233929992,218.48982822000107,54399.35944728001 2024-07-15,17:14:48.000,197,11049417,-795,0,1721063687,12611.012552380002,218.5180247399985,54399.40835712001 2024-07-15,17:14:49.000,197,11049397,-795,0,1721063688,12611.039497619997,218.5039264799998,54399.26861472001 2024-07-15,17:14:50.000,197,11049395,-795,0,1721063689,12611.032761310002,218.5180247399985,54399.35944728001 2024-07-15,17:14:51.000,197,11049402,-795,0,1721063690,12611.059706549997,218.4827790900017,54399.28957608001 2024-07-15,17:14:52.000,197,11049333,-795,0,1721063691,12611.019288689997,218.5180247399985,54399.38739576001 2024-07-15,17:14:53.000,197,11049405,-795,0,1721063692,12611.066442859992,218.5039264799998,54399.26861472001 2024-07-15,17:14:54.000,197,11049423,-795,0,1721063693,12611.019288689997,218.49687735000043,54399.32451168 2024-07-15,17:14:55.000,197,11049422,-795,0,1721063694,12610.992343450001,218.45458257000428,54399.18476928 2024-07-15,17:14:56.000,197,11049373,-795,0,1721063695,12610.965398209992,218.44753343999764,54399.14284656 2024-07-15,17:14:57.000,197,11049432,-795,0,1721063696,12611.046233929992,218.3699930100047,54399.23367912 2024-07-15,17:14:58.000,197,11049395,-795,0,1721063697,12611.012552380002,218.39114040000277,54399.14284656 2024-07-15,17:14:59.000,197,11049410,-795,0,1721063698,12611.180960129997,218.3558947499987,54399.128872320005 2024-07-15,17:15:00.000,197,11049365,-795,0,1721063699,12611.140542269997,218.4193369200002,54399.06598824 2024-07-15,17:15:01.000,197,11049348,-795,0,1721063700,12611.120333339997,218.45458257000428,54399.17079504001 2024-07-15,17:15:02.000,197,11049427,-795,0,1721063701,12611.039497619997,218.48982822000107,54399.18476928 2024-07-15,17:15:03.000,197,11049421,-795,0,1721063702,12610.999079759997,218.44753343999764,54399.26861472001 2024-07-15,17:15:04.000,197,11049405,-795,0,1721063703,12610.978870829997,218.5039264799998,54399.247653360006 2024-07-15,17:15:05.000,197,11049429,-795,0,1721063704,12610.945189279992,218.42638604999956,54399.21970488001 2024-07-15,17:15:06.000,197,11049404,-795,0,1721063705,12610.972134520001,218.46163170000364,54399.198743520006 2024-07-15,17:15:07.000,197,11049420,-795,0,1721063706,12610.972134520001,218.41228779000085,54399.2616276 2024-07-15,17:15:08.000,197,11049349,-795,0,1721063707,12610.924980349992,218.44753343999764,54399.226692000004 2024-07-15,17:15:09.000,197,11049395,-795,0,1721063708,12610.972134520001,218.4193369200002,54399.1568208 2024-07-15,17:15:10.000,197,11049369,-795,0,1721063709,12610.931716660001,218.39114040000277,54399.10791096 2024-07-15,17:15:11.000,197,11049406,-795,0,1721063710,12610.999079759997,218.3558947499987,54399.07297536001 2024-07-15,17:15:12.000,197,11049401,-795,0,1721063711,12610.924980349992,218.39818953000213,54399.18476928 2024-07-15,17:15:13.000,197,11049414,-795,0,1721063712,12610.992343450001,218.34179648999998,54399.23367912 2024-07-15,17:15:14.000,197,11049422,-795,0,1721063713,12611.026024999992,218.33474736000062,54399.32451168 2024-07-15,17:15:15.000,197,11049417,-795,0,1721063714,12611.059706549997,218.34884561999934,54399.23367912 2024-07-15,17:15:16.000,197,11049363,-795,0,1721063715,12610.985607139992,218.34179648999998,54399.12188520001 2024-07-15,17:15:17.000,197,11049420,-795,0,1721063716,12611.052970240002,218.26425605999975,54399.11489808 2024-07-15,17:15:18.000,197,11049382,-795,0,1721063717,12611.019288689997,218.28540344999783,54399.0869496 2024-07-15,17:15:19.000,197,11049416,-795,0,1721063718,12611.086651789992,218.2572069300004,54399.14284656 2024-07-15,17:15:20.000,197,11049424,-795,0,1721063719,12611.073179170002,218.25015780000103,54399.16380792 2024-07-15,17:15:21.000,197,11049430,-795,0,1721063720,12611.106860719992,218.24310867000167,54399.23367912 2024-07-15,17:15:22.000,197,11049431,-795,0,1721063721,12611.086651789992,218.23605954000232,54399.17079504001 2024-07-15,17:15:23.000,197,11049428,-795,0,1721063722,12611.167487509992,218.22901041000296,54399.2616276 2024-07-15,17:15:24.000,197,11049384,-795,0,1721063723,12611.160751199997,218.2219612800036,54399.25464048 2024-07-15,17:15:25.000,197,11049440,-795,0,1721063724,12611.133805960002,218.16556824000145,54399.14983368001 2024-07-15,17:15:26.000,197,11049406,-795,0,1721063725,12611.127069649992,218.1726173700008,54399.07297536001 2024-07-15,17:15:27.000,197,11049407,-795,0,1721063726,12611.133805960002,218.11622432999866,54399.079962480006 2024-07-15,17:15:28.000,197,11049407,-795,0,1721063727,12611.187696439993,218.21491215000424,54399.19175640001 2024-07-15,17:15:29.000,197,11049402,-795,0,1721063728,12611.174223820002,218.14442085000337,54399.14284656 2024-07-15,17:15:30.000,197,11049427,-795,0,1721063729,12611.160751199997,218.14442085000337,54399.10791096 2024-07-15,17:15:31.000,197,11049414,-795,0,1721063730,12611.221377989998,218.13032259000465,54399.21970488001 2024-07-15,17:15:32.000,197,11049426,-795,0,1721063731,12611.194432750002,218.16556824000145,54399.14983368001 2024-07-15,17:15:33.000,197,11049430,-795,0,1721063732,12611.221377989998,218.08097868000186,54399.079962480006 2024-07-15,17:15:34.000,197,11049392,-795,0,1721063733,12611.133805960002,218.0739295500025,54399.128872320005 2024-07-15,17:15:35.000,197,11049402,-795,0,1721063734,12611.133805960002,218.05278216000443,54399.04502688 2024-07-15,17:15:36.000,197,11049422,-795,0,1721063735,12611.052970240002,218.03163476999907,54399.010091280004 2024-07-15,17:15:37.000,197,11049446,-795,0,1721063736,12611.086651789992,218.00343825000164,54399.11489808 2024-07-15,17:15:38.000,197,11049421,-795,0,1721063737,12611.019288689997,218.01753651000035,54399.04502688 2024-07-15,17:15:39.000,197,11049391,-795,0,1721063738,12610.992343450001,218.05278216000443,54399.031052640006 2024-07-15,17:15:40.000,197,11049394,-795,0,1721063739,12610.945189279992,218.11622432999866,54398.87034888 2024-07-15,17:15:41.000,197,11049379,-795,0,1721063740,12611.032761310002,218.08802781000122,54399.010091280004 2024-07-15,17:15:42.000,197,11049437,-795,0,1721063741,12611.073179170002,218.05278216000443,54399.03803976 2024-07-15,17:15:43.000,197,11049407,-795,0,1721063742,12611.100124409997,217.96819260000484,54399.03803976 2024-07-15,17:15:45.000,197,11049394,-795,0,1721063744,12611.154014890002,217.88360303999798,54399.07297536001 2024-07-15,17:15:46.000,197,11049408,-795,0,1721063745,12611.079915479997,217.88360303999798,54399.07297536001 2024-07-15,17:15:47.000,197,11049393,-795,0,1721063746,12611.086651789992,217.78491521999968,54399.06598824 2024-07-15,17:15:48.000,197,11049414,-795,0,1721063747,12611.005816069992,217.77081696000096,54398.95419432001 2024-07-15,17:15:49.000,197,11049415,-795,0,1721063748,12611.066442859992,217.74966957000288,54398.9472072 2024-07-15,17:15:50.000,197,11049392,-795,0,1721063749,12611.100124409997,217.70737478999945,54399.059001120004 2024-07-15,17:15:51.000,197,11049408,-795,0,1721063750,12611.106860719992,217.6650800100033,54399.04502688 2024-07-15,17:15:52.000,197,11049389,-795,0,1721063751,12611.079915479997,217.65803088000393,54398.9472072 2024-07-15,17:15:53.000,197,11049377,-795,0,1721063752,12611.140542269997,217.62983435999922,54398.98912992 2024-07-15,17:15:54.000,197,11049436,-795,0,1721063753,12611.154014890002,217.62278522999986,54399.031052640006 2024-07-15,17:15:55.000,197,11049413,-795,0,1721063754,12611.174223820002,217.5804904500037,54399.12188520001 2024-07-15,17:15:56.000,197,11049432,-795,0,1721063755,12611.160751199997,217.5663921899977,54398.99611704 2024-07-15,17:15:57.000,197,11049389,-795,0,1721063756,12611.221377989998,217.54524479999964,54399.07297536001 2024-07-15,17:15:58.000,197,11049389,-795,0,1721063757,12611.180960129997,217.55934305999835,54399.11489808 2024-07-15,17:15:59.000,197,11049460,-795,0,1721063758,12611.127069649992,217.55934305999835,54399.05201400001 2024-07-15,17:16:00.000,197,11049398,-795,0,1721063759,12611.194432750002,217.49590089000412,54398.98214280001 2024-07-15,17:16:01.000,197,11049448,-795,0,1721063760,12611.201169059997,217.48885176000476,54399.00310416001 2024-07-15,17:16:02.000,197,11049410,-795,0,1721063761,12611.194432750002,217.46065524000005,54399.05201400001 2024-07-15,17:16:03.000,197,11049423,-795,0,1721063762,12611.241586919998,217.42540959000326,54399.07297536001 2024-07-15,17:16:04.000,197,11049382,-795,0,1721063763,12611.221377989998,217.41131133000454,54399.059001120004 2024-07-15,17:16:05.000,197,11049404,-795,0,1721063764,12611.201169059997,217.3690165500011,54399.05201400001 2024-07-15,17:16:06.000,197,11049404,-795,0,1721063765,12611.221377989998,217.34786916000303,54399.04502688 2024-07-15,17:16:07.000,197,11049408,-795,0,1721063766,12611.207905369993,217.29147612000088,54398.91925872 2024-07-15,17:16:08.000,197,11049428,-795,0,1721063767,12611.160751199997,217.28442699000152,54398.842400400004 2024-07-15,17:16:09.000,197,11049382,-795,0,1721063768,12611.241586919998,217.28442699000152,54398.98912992 2024-07-15,17:16:10.000,197,11049423,-795,0,1721063769,12611.221377989998,217.19983743000193,54398.863361760006 2024-07-15,17:16:11.000,197,11049369,-795,0,1721063770,12611.241586919998,217.16459177999786,54398.90528448001 2024-07-15,17:16:12.000,197,11049361,-795,0,1721063771,12611.167487509992,217.1434443899998,54398.75855496 2024-07-15,17:16:13.000,197,11049419,-795,0,1721063772,12611.187696439993,217.1222970000017,54398.81445192001 2024-07-15,17:16:14.000,197,11049408,-795,0,1721063773,12611.160751199997,217.04475657000148,54398.674709520004 2024-07-15,17:16:15.000,197,11049404,-795,0,1721063774,12611.194432750002,217.03065831000276,54398.77951632 2024-07-15,17:16:16.000,197,11049398,-795,0,1721063775,12611.133805960002,217.03770744000212,54398.68868376001 2024-07-15,17:16:17.000,197,11049387,-795,0,1721063776,12611.214641680002,216.98836352999933,54398.75855496 2024-07-15,17:16:18.000,197,11049395,-795,0,1721063777,12611.228114299993,216.93197049000446,54398.84938752 2024-07-15,17:16:19.000,197,11049426,-795,0,1721063778,12611.261795849998,216.92492135999782,54398.78650344001 2024-07-15,17:16:20.000,197,11049336,-795,0,1721063779,12611.248323229993,216.86852832000295,54398.66772240001 2024-07-15,17:16:21.000,197,11049393,-795,0,1721063780,12611.228114299993,216.84738093000487,54398.625799680005 2024-07-15,17:16:22.000,197,11049413,-795,0,1721063781,12611.241586919998,216.82623353999952,54398.70964512 2024-07-15,17:16:23.000,197,11049382,-795,0,1721063782,12611.308950019993,216.75574223999865,54398.695670880006 2024-07-15,17:16:24.000,197,11049390,-795,0,1721063783,12611.288741089993,216.762791369998,54398.674709520004 2024-07-15,17:16:25.000,197,11049371,-795,0,1721063784,12611.268532159993,216.7486931099993,54398.75156784 2024-07-15,17:16:26.000,197,11049372,-795,0,1721063785,12611.234850610002,216.74164397999994,54398.75156784 2024-07-15,17:16:27.000,197,11049409,-795,0,1721063786,12611.282004779998,216.73459485000058,54398.66073528 2024-07-15,17:16:28.000,197,11049409,-795,0,1721063787,12611.221377989998,216.7134474600025,54398.59086408 2024-07-15,17:16:29.000,197,11049386,-795,0,1721063788,12611.275268470003,216.69934920000378,54398.674709520004 2024-07-15,17:16:30.000,197,11049365,-795,0,1721063789,12611.268532159993,216.6641035499997,54398.63977392 2024-07-15,17:16:31.000,197,11049382,-795,0,1721063790,12611.315686329988,216.6147596400042,54398.71663224001 2024-07-15,17:16:32.000,197,11049369,-795,0,1721063791,12611.241586919998,216.59361224999884,54398.61182544 2024-07-15,17:16:33.000,197,11049362,-795,0,1721063792,12611.302213709998,216.57951399000012,54398.625799680005 2024-07-15,17:16:34.000,197,11049381,-795,0,1721063793,12611.315686329988,216.54426834000333,54398.674709520004 2024-07-15,17:16:35.000,197,11049375,-795,0,1721063794,12611.362840499998,216.57246486000076,54398.674709520004 2024-07-15,17:16:36.000,197,11049393,-795,0,1721063795,12611.362840499998,216.54426834000333,54398.625799680005 2024-07-15,17:16:37.000,197,11049416,-795,0,1721063796,12611.335895259988,216.5654157300014,54398.52099288001 2024-07-15,17:16:38.000,197,11049416,-795,0,1721063797,12611.342631569998,216.51607181999861,54398.5629156 2024-07-15,17:16:39.000,197,11049430,-795,0,1721063798,12611.423467289998,216.50902268999926,54398.576889840006 2024-07-15,17:16:40.000,197,11049394,-795,0,1721063799,12611.436939909989,216.51607181999861,54398.64676104001 2024-07-15,17:16:41.000,197,11049416,-795,0,1721063800,12611.403258359998,216.50902268999926,54398.60483832 2024-07-15,17:16:42.000,197,11049393,-795,0,1721063801,12611.443676219998,216.51607181999861,54398.54195424 2024-07-15,17:16:43.000,197,11049393,-795,0,1721063802,12611.463885149999,216.48082617000182,54398.625799680005 2024-07-15,17:16:44.000,197,11049405,-795,0,1721063803,12611.457148839989,216.48787530000118,54398.576889840006 2024-07-15,17:16:45.000,197,11049421,-795,0,1721063804,12611.511039319994,216.47377704000246,54398.51400576 2024-07-15,17:16:46.000,197,11049400,-795,0,1721063805,12611.484094079999,216.47377704000246,54398.458108800005 2024-07-15,17:16:47.000,197,11049423,-795,0,1721063806,12611.477357769989,216.4667279100031,54398.409198960006 2024-07-15,17:16:48.000,197,11049378,-795,0,1721063807,12611.504303009999,216.5301700800046,54398.45112168001 2024-07-15,17:16:49.000,197,11049412,-795,0,1721063808,12611.57840241999,216.53721921000397,54398.507018640004 2024-07-15,17:16:50.000,197,11049414,-795,0,1721063809,12611.55819348999,216.5019735599999,54398.44413456 2024-07-15,17:16:51.000,197,11049350,-795,0,1721063810,12611.53798455999,216.5301700800046,54398.44413456 2024-07-15,17:16:52.000,197,11049411,-795,0,1721063811,12611.585138729999,216.57951399000012,54398.50003152001 2024-07-15,17:16:53.000,197,11049417,-795,0,1721063812,12611.59861134999,216.57951399000012,54398.43714744 2024-07-15,17:16:54.000,197,11049376,-795,0,1721063813,12611.61882027999,216.5654157300014,54398.46509592 2024-07-15,17:16:55.000,197,11049422,-795,0,1721063814,12611.652501829994,216.57951399000012,54398.3183664 2024-07-15,17:16:56.000,197,11049378,-795,0,1721063815,12611.612083969994,216.60771051000484,54398.34631488 2024-07-15,17:16:57.000,197,11049382,-795,0,1721063816,12611.66597445,216.64295616000163,54398.360289120006 2024-07-15,17:16:58.000,197,11049381,-795,0,1721063817,12611.753546479995,216.6288579000029,54398.48605728 2024-07-15,17:16:59.000,197,11049375,-795,0,1721063818,12611.74681017,216.650005290001,54398.527980000006 2024-07-15,17:17:00.000,197,11049391,-795,0,1721063819,12611.68618338,216.62180877000355,54398.241508080006 2024-07-15,17:17:01.000,197,11049392,-795,0,1721063820,12611.713128619995,216.63590703000227,54398.409198960006 2024-07-15,17:17:02.000,197,11049413,-795,0,1721063821,12611.70639231,216.6852509399978,54398.4231732 2024-07-15,17:17:03.000,197,11049400,-795,0,1721063822,12611.76028278999,216.67820180999843,54398.48605728 2024-07-15,17:17:04.000,197,11049392,-795,0,1721063823,12611.71986492999,216.69230007000442,54398.46509592 2024-07-15,17:17:05.000,197,11049390,-795,0,1721063824,12611.78049171999,216.72754572000122,54398.409198960006 2024-07-15,17:17:06.000,197,11049438,-795,0,1721063825,12611.773755409995,216.7486931099993,54398.47907016001 2024-07-15,17:17:07.000,197,11049394,-795,0,1721063826,12611.80743696,216.79098789000273,54398.458108800005 2024-07-15,17:17:08.000,197,11049374,-795,0,1721063827,12611.82090957999,216.78393876000337,54398.47208304 2024-07-15,17:17:09.000,197,11049385,-795,0,1721063828,12611.82764589,216.79803702000208,54398.54195424 2024-07-15,17:17:10.000,197,11049414,-795,0,1721063829,12611.874800059995,216.776889630004,54398.51400576 2024-07-15,17:17:11.000,197,11049397,-795,0,1721063830,12611.84111850999,216.78393876000337,54398.47208304 2024-07-15,17:17:12.000,197,11049396,-795,0,1721063831,12611.874800059995,216.84738093000487,54398.43714744 2024-07-15,17:17:13.000,197,11049418,-795,0,1721063832,12611.90174529999,216.83328266999888,54398.61881256001 2024-07-15,17:17:14.000,197,11049391,-795,0,1721063833,12611.935426849996,216.83328266999888,54398.54894136001 2024-07-15,17:17:15.000,197,11049356,-795,0,1721063834,12611.935426849996,216.8967248400004,54398.555928480004 2024-07-15,17:17:16.000,197,11049371,-795,0,1721063835,12611.90174529999,216.86852832000295,54398.527980000006 2024-07-15,17:17:17.000,197,11049401,-795,0,1721063836,12611.895008989995,216.94606875000318,54398.51400576 2024-07-15,17:17:18.000,197,11049396,-795,0,1721063837,12611.895008989995,216.93197049000446,54398.527980000006 2024-07-15,17:17:19.000,197,11049402,-795,0,1721063838,12611.935426849996,216.97426527000061,54398.59086408 2024-07-15,17:17:20.000,197,11049401,-795,0,1721063839,12611.92195422999,217.01656005000405,54398.60483832 2024-07-15,17:17:21.000,197,11049418,-795,0,1721063840,12611.84111850999,217.04475657000148,54398.50003152001 2024-07-15,17:17:22.000,197,11049388,-795,0,1721063841,12611.874800059995,217.0236091800034,54398.63977392 2024-07-15,17:17:23.000,197,11049430,-795,0,1721063842,12611.90848161,217.0870513500049,54398.70964512 2024-07-15,17:17:24.000,197,11049372,-795,0,1721063843,12611.86132743999,217.0588548300002,54398.674709520004 2024-07-15,17:17:25.000,197,11049468,-795,0,1721063844,12611.854591129995,217.15049351999915,54398.702658 2024-07-15,17:17:26.000,197,11049401,-795,0,1721063845,12611.80070064999,217.15049351999915,54398.59785120001 2024-07-15,17:17:27.000,197,11049402,-795,0,1721063846,12611.78722803,217.2068865600013,54398.576889840006 2024-07-15,17:17:28.000,197,11049411,-795,0,1721063847,12611.80070064999,217.24918134000472,54398.674709520004 2024-07-15,17:17:29.000,197,11049409,-795,0,1721063848,12611.76028278999,217.25623047000408,54398.68868376001 2024-07-15,17:17:30.000,197,11049401,-795,0,1721063849,12611.753546479995,217.29852525000024,54398.68868376001 2024-07-15,17:17:31.000,197,11049394,-795,0,1721063850,12611.753546479995,217.3337709000043,54398.61182544 2024-07-15,17:17:32.000,197,11049355,-795,0,1721063851,12611.71986492999,217.3690165500011,54398.4231732 2024-07-15,17:17:33.000,197,11049393,-795,0,1721063852,12611.74007385999,217.37606568000047,54398.54894136001 2024-07-15,17:17:34.000,197,11049415,-795,0,1721063853,12611.76028278999,217.34786916000303,54398.61881256001 2024-07-15,17:17:35.000,197,11049413,-795,0,1721063854,12611.78049171999,217.39721306999854,54398.6327868 2024-07-15,17:17:36.000,197,11049433,-795,0,1721063855,12611.733337549995,217.43245872000261,54398.61182544 2024-07-15,17:17:37.000,197,11049417,-795,0,1721063856,12611.71986492999,217.43245872000261,54398.65374816 2024-07-15,17:17:38.000,197,11049411,-795,0,1721063857,12611.713128619995,217.4536061100007,54398.68868376001 2024-07-15,17:17:39.000,197,11049410,-795,0,1721063858,12611.69965599999,217.49590089000412,54398.68868376001 2024-07-15,17:17:40.000,197,11049383,-795,0,1721063859,12611.64576552,217.50999915000284,54398.65374816 2024-07-15,17:17:41.000,197,11049395,-795,0,1721063860,12611.61882027999,217.48885176000476,54398.54195424 2024-07-15,17:17:42.000,197,11049400,-795,0,1721063861,12611.64576552,217.50295002000348,54398.4930444 2024-07-15,17:17:43.000,197,11049412,-795,0,1721063862,12611.67944706999,217.48180262999813,54398.527980000006 2024-07-15,17:17:44.000,197,11049413,-795,0,1721063863,12611.67944706999,217.48885176000476,54398.54195424 2024-07-15,17:17:45.000,197,11049372,-795,0,1721063864,12611.69965599999,217.49590089000412,54398.48605728 2024-07-15,17:17:46.000,197,11049388,-795,0,1721063865,12611.66597445,217.49590089000412,54398.53496712 2024-07-15,17:17:47.000,197,11049425,-795,0,1721063866,12611.652501829994,217.52409741000156,54398.51400576 2024-07-15,17:17:48.000,197,11049373,-795,0,1721063867,12611.672710759995,217.5170482800022,54398.52099288001 2024-07-15,17:17:49.000,197,11049363,-795,0,1721063868,12611.66597445,217.57344132000435,54398.4930444 2024-07-15,17:17:50.000,197,11049398,-795,0,1721063869,12611.632292899994,217.5804904500037,54398.37426336 2024-07-15,17:17:51.000,197,11049411,-795,0,1721063870,12611.60534766,217.552293929999,54398.409198960006 2024-07-15,17:17:52.000,197,11049401,-795,0,1721063871,12611.66597445,217.5804904500037,54398.388237600004 2024-07-15,17:17:53.000,197,11049403,-795,0,1721063872,12611.68618338,217.60163784000179,54398.555928480004 2024-07-15,17:17:54.000,197,11049421,-795,0,1721063873,12611.63902920999,217.59458871000243,54398.507018640004 2024-07-15,17:17:55.000,197,11049384,-795,0,1721063874,12611.69965599999,217.59458871000243,54398.52099288001 2024-07-15,17:17:56.000,197,11049404,-795,0,1721063875,12611.66597445,217.5804904500037,54398.48605728 2024-07-15,17:17:57.000,197,11049402,-795,0,1721063876,12611.62555659,217.5804904500037,54398.50003152001 2024-07-15,17:17:58.000,197,11049397,-795,0,1721063877,12611.59861134999,217.54524479999964,54398.4930444 2024-07-15,17:17:59.000,197,11049417,-795,0,1721063878,12611.612083969994,217.55934305999835,54398.52099288001 2024-07-15,17:18:00.000,197,11049452,-795,0,1721063879,12611.60534766,217.57344132000435,54398.59086408 2024-07-15,17:18:01.000,197,11049417,-795,0,1721063880,12611.490830389994,217.55934305999835,54398.4930444 2024-07-15,17:18:02.000,197,11049426,-795,0,1721063881,12611.55819348999,217.53114654000092,54398.4930444 2024-07-15,17:18:03.000,197,11049397,-795,0,1721063882,12611.571666109994,217.5170482800022,54398.576889840006 2024-07-15,17:18:04.000,197,11049372,-795,0,1721063883,12611.531248249994,217.50295002000348,54398.5629156 2024-07-15,17:18:05.000,197,11049384,-795,0,1721063884,12611.531248249994,217.5170482800022,54398.54195424 2024-07-15,17:18:06.000,197,11049397,-795,0,1721063885,12611.490830389994,217.4536061100007,54398.41618608 2024-07-15,17:18:07.000,197,11049398,-795,0,1721063886,12611.470621459994,217.46065524000005,54398.44413456 2024-07-15,17:18:08.000,197,11049382,-795,0,1721063887,12611.497566699989,217.49590089000412,54398.52099288001 2024-07-15,17:18:09.000,197,11049422,-795,0,1721063888,12611.484094079999,217.43950785000197,54398.54195424 2024-07-15,17:18:10.000,197,11049421,-795,0,1721063889,12611.396522049989,217.44655698000133,54398.30439216 2024-07-15,17:18:11.000,197,11049406,-795,0,1721063890,12611.356104189988,217.4183604600039,54398.28343080001 2024-07-15,17:18:12.000,197,11049375,-795,0,1721063891,12611.349367879993,217.4183604600039,54398.34631488 2024-07-15,17:18:13.000,197,11049425,-795,0,1721063892,12611.315686329988,217.41131133000454,54398.36727624 2024-07-15,17:18:14.000,197,11049414,-795,0,1721063893,12611.308950019993,217.39721306999854,54398.27644368 2024-07-15,17:18:15.000,197,11049423,-795,0,1721063894,12611.268532159993,217.4183604600039,54398.27644368 2024-07-15,17:18:16.000,197,11049409,-795,0,1721063895,12611.261795849998,217.39016393999918,54398.23452096001 2024-07-15,17:18:17.000,197,11049411,-795,0,1721063896,12611.214641680002,217.39721306999854,54398.21355960001 2024-07-15,17:18:18.000,197,11049394,-795,0,1721063897,12611.228114299993,217.34082003000367,54398.241508080006 2024-07-15,17:18:19.000,197,11049412,-795,0,1721063898,12611.221377989998,217.34786916000303,54398.22753384 2024-07-15,17:18:20.000,197,11049413,-795,0,1721063899,12611.052970240002,217.3690165500011,54397.9340748 2024-07-15,17:18:21.000,197,11049397,-795,0,1721063900,12611.194432750002,217.3549182900024,54398.01792024001 2024-07-15,17:18:22.000,197,11049390,-795,0,1721063901,12611.221377989998,217.31262350999896,54398.05984296 2024-07-15,17:18:23.000,197,11049419,-795,0,1721063902,12611.133805960002,217.26327960000344,54398.024907360006 2024-07-15,17:18:24.000,197,11049399,-795,0,1721063903,12611.046233929992,217.26327960000344,54397.92708768001 2024-07-15,17:18:25.000,197,11049419,-795,0,1721063904,12611.140542269997,217.2703287300028,54398.15766264 2024-07-15,17:18:26.000,197,11049351,-795,0,1721063905,12611.120333339997,217.22098482,54398.16464976001 2024-07-15,17:18:27.000,197,11049395,-795,0,1721063906,12611.106860719992,217.23508307999873,54398.13670128 2024-07-15,17:18:28.000,197,11049388,-795,0,1721063907,12611.113597030002,217.22098482,54398.18561112001 2024-07-15,17:18:29.000,197,11049429,-795,0,1721063908,12611.086651789992,217.21393569000065,54398.18561112001 2024-07-15,17:18:30.000,197,11049342,-795,0,1721063909,12611.106860719992,217.19983743000193,54398.13670128 2024-07-15,17:18:31.000,197,11049402,-795,0,1721063910,12611.066442859992,217.18573917000322,54398.08080432 2024-07-15,17:18:32.000,197,11049426,-795,0,1721063911,12611.086651789992,217.19278830000258,54398.15766264 2024-07-15,17:18:33.000,197,11049412,-795,0,1721063912,12611.093388100002,217.22098482,54398.25548232 2024-07-15,17:18:34.000,197,11049418,-795,0,1721063913,12611.106860719992,217.19983743000193,54398.19958536 2024-07-15,17:18:35.000,197,11049379,-795,0,1721063914,12611.079915479997,217.19983743000193,54398.241508080006 2024-07-15,17:18:36.000,197,11049395,-795,0,1721063915,12611.079915479997,217.19278830000258,54398.171636880004 2024-07-15,17:18:37.000,197,11049407,-795,0,1721063916,12611.066442859992,217.17869004000386,54398.122727040005 2024-07-15,17:18:38.000,197,11049417,-795,0,1721063917,12611.073179170002,217.1222970000017,54398.073817200006 2024-07-15,17:18:39.000,197,11049416,-795,0,1721063918,12611.086651789992,217.1716409100045,54398.15766264 2024-07-15,17:18:40.000,197,11049422,-795,0,1721063919,12611.154014890002,217.1716409100045,54398.2484952 2024-07-15,17:18:41.000,197,11049433,-795,0,1721063920,12611.214641680002,217.12934613000107,54398.192598240006 2024-07-15,17:18:42.000,197,11049406,-795,0,1721063921,12611.228114299993,217.1222970000017,54398.19958536 2024-07-15,17:18:43.000,197,11049444,-795,0,1721063922,12611.214641680002,217.108198740003,54398.11573992001 2024-07-15,17:18:44.000,197,11049402,-795,0,1721063923,12611.194432750002,217.0870513500049,54398.15067552 2024-07-15,17:18:45.000,197,11049394,-795,0,1721063924,12611.201169059997,217.11524787000235,54398.08779144 2024-07-15,17:18:46.000,197,11049452,-795,0,1721063925,12611.194432750002,217.09410048000427,54398.073817200006 2024-07-15,17:18:47.000,197,11049409,-795,0,1721063926,12611.214641680002,217.0588548300002,54398.03189448 2024-07-15,17:18:48.000,197,11049413,-795,0,1721063927,12611.214641680002,217.05180570000084,54398.178624 2024-07-15,17:18:49.000,197,11049411,-795,0,1721063928,12611.288741089993,217.04475657000148,54398.241508080006 2024-07-15,17:18:50.000,197,11049427,-795,0,1721063929,12611.288741089993,216.9954126599987,54398.178624 2024-07-15,17:18:51.000,197,11049400,-795,0,1721063930,12611.255059540003,216.98131439999997,54398.08779144 2024-07-15,17:18:52.000,197,11049368,-795,0,1721063931,12611.275268470003,216.95311788000254,54398.15766264 2024-07-15,17:18:53.000,197,11049389,-795,0,1721063932,12611.228114299993,216.93901962000382,54398.06683008001 2024-07-15,17:18:54.000,197,11049392,-795,0,1721063933,12611.261795849998,216.9108230999991,54398.0388816 2024-07-15,17:18:55.000,197,11049417,-795,0,1721063934,12611.241586919998,216.84738093000487,54397.98298464 2024-07-15,17:18:56.000,197,11049443,-795,0,1721063935,12611.268532159993,216.82623353999952,54398.024907360006 2024-07-15,17:18:57.000,197,11049409,-795,0,1721063936,12611.261795849998,216.79098789000273,54398.09477856001 2024-07-15,17:18:58.000,197,11049436,-795,0,1721063937,12611.308950019993,216.72754572000122,54398.122727040005 2024-07-15,17:18:59.000,197,11049390,-795,0,1721063938,12611.329158949993,216.69230007000442,54398.122727040005 2024-07-15,17:19:00.000,197,11049392,-715,0,1721063939,12611.315686329988,216.63590703000227,54398.12971416 2024-07-15,17:19:01.000,197,11049432,-795,0,1721063940,12611.329158949993,216.59361224999884,54398.05984296 2024-07-15,17:19:02.000,197,11049373,-795,0,1721063941,12611.241586919998,216.52312094999797,54397.82926800001 2024-07-15,17:19:03.000,197,11049411,-795,0,1721063942,12611.241586919998,216.48787530000118,54397.87817784001 2024-07-15,17:19:04.000,197,11049434,-795,0,1721063943,12611.308950019993,216.48082617000182,54398.08080432 2024-07-15,17:19:05.000,197,11049379,-795,0,1721063944,12611.383049429998,216.44558051999775,54398.08779144 2024-07-15,17:19:06.000,197,11049380,-795,0,1721063945,12611.369576809993,216.3680400900048,54398.12971416 2024-07-15,17:19:07.000,197,11049402,-795,0,1721063946,12611.376313119988,216.32574531000137,54398.0388816 2024-07-15,17:19:08.000,197,11049390,-795,0,1721063947,12611.396522049989,216.3045979200033,54398.073817200006 2024-07-15,17:19:09.000,197,11049401,-795,0,1721063948,12611.416730979989,216.29754879000393,54398.01792024001 2024-07-15,17:19:10.000,197,11049415,-795,0,1721063949,12611.457148839989,216.19886096999835,54397.97599752001 2024-07-15,17:19:11.000,197,11049391,-795,0,1721063950,12611.443676219998,216.17771358000027,54397.92010056 2024-07-15,17:19:12.000,197,11049387,-795,0,1721063951,12611.409994669993,216.11427140999876,54397.99695888001 2024-07-15,17:19:13.000,197,11049414,-795,0,1721063952,12611.443676219998,216.10017315000005,54398.10176568 2024-07-15,17:19:14.000,197,11049387,-795,0,1721063953,12611.470621459994,216.0437801099979,54398.0388816 2024-07-15,17:19:15.000,197,11049418,-795,0,1721063954,12611.443676219998,216.02263271999982,54398.04586872001 2024-07-15,17:19:16.000,197,11049394,-795,0,1721063955,12611.477357769989,215.96623967999767,54398.024907360006 2024-07-15,17:19:17.000,197,11049409,-795,0,1721063956,12611.362840499998,215.93804316000023,54397.955036160005 2024-07-15,17:19:18.000,197,11049392,-795,0,1721063957,12611.409994669993,215.87460098999873,54397.9340748 2024-07-15,17:19:19.000,197,11049392,-795,0,1721063958,12611.463885149999,215.8464044700013,54398.09477856001 2024-07-15,17:19:20.000,197,11049451,-795,0,1721063959,12611.457148839989,215.79001142999914,54398.14368840001 2024-07-15,17:19:21.000,197,11049404,-795,0,1721063960,12611.409994669993,215.71952012999827,54398.05984296 2024-07-15,17:19:22.000,197,11049413,-795,0,1721063961,12611.430203599994,215.69132361000084,54398.08080432 2024-07-15,17:19:23.000,197,11049421,-795,0,1721063962,12611.477357769989,215.6631270900034,54398.15067552 2024-07-15,17:19:24.000,197,11049382,-795,0,1721063963,12611.443676219998,215.56443926999782,54398.171636880004 2024-07-15,17:19:25.000,197,11049397,-795,0,1721063964,12611.403258359998,215.47984970999823,54398.21355960001 2024-07-15,17:19:26.000,197,11049393,-795,0,1721063965,12611.362840499998,215.4516531900008,54398.09477856001 2024-07-15,17:19:27.000,197,11049413,-795,0,1721063966,12611.376313119988,215.416407540004,54398.03189448 2024-07-15,17:19:28.000,197,11049413,-795,0,1721063967,12611.409994669993,215.3670636300012,54398.11573992001 2024-07-15,17:19:29.000,197,11049431,-795,0,1721063968,12611.369576809993,215.28952320000099,54398.08779144 2024-07-15,17:19:30.000,197,11049410,-795,0,1721063969,12611.362840499998,215.26132668000355,54398.01792024001 2024-07-15,17:19:31.000,197,11049411,-795,0,1721063970,12611.362840499998,215.17673712000396,54398.09477856001 2024-07-15,17:19:32.000,197,11049396,-795,0,1721063971,12611.362840499998,215.09919669000374,54398.024907360006 2024-07-15,17:19:33.000,197,11049382,-795,0,1721063972,12611.329158949993,215.08509842999774,54397.94804904001 2024-07-15,17:19:34.000,197,11049396,-795,0,1721063973,12611.349367879993,215.0428036500016,54398.03189448 2024-07-15,17:19:35.000,197,11049390,-795,0,1721063974,12611.288741089993,215.01460713000415,54397.906126320006 2024-07-15,17:19:36.000,197,11049389,-795,0,1721063975,12611.288741089993,214.97231235000072,54397.906126320006 2024-07-15,17:19:37.000,197,11049422,-795,0,1721063976,12611.302213709998,214.94411583000328,54398.003946000004 2024-07-15,17:19:38.000,197,11049380,-795,0,1721063977,12611.308950019993,214.88772279000113,54398.01792024001 2024-07-15,17:19:39.000,197,11049386,-795,0,1721063978,12611.322422639998,214.8595262700037,54398.01792024001 2024-07-15,17:19:40.000,197,11049418,-795,0,1721063979,12611.288741089993,214.80313323000155,54397.9690104 2024-07-15,17:19:41.000,197,11049385,-795,0,1721063980,12611.268532159993,214.76788758000475,54397.87119072 2024-07-15,17:19:42.000,197,11049367,-795,0,1721063981,12611.261795849998,214.72559280000132,54397.8642036 2024-07-15,17:19:43.000,197,11049413,-795,0,1721063982,12611.308950019993,214.66215062999981,54397.94106192 2024-07-15,17:19:44.000,197,11049407,-795,0,1721063983,12611.315686329988,214.61985585000366,54397.94106192 2024-07-15,17:19:45.000,197,11049418,-795,0,1721063984,12611.315686329988,214.62690498000302,54397.955036160005 2024-07-15,17:19:46.000,197,11049392,-795,0,1721063985,12611.308950019993,214.50706976999936,54397.9340748 2024-07-15,17:19:47.000,197,11049422,-795,0,1721063986,12611.261795849998,214.50002064,54397.96202328 2024-07-15,17:19:48.000,197,11049386,-795,0,1721063987,12611.335895259988,214.47182412000257,54397.906126320006 2024-07-15,17:19:49.000,197,11049373,-795,0,1721063988,12611.315686329988,214.42952933999914,54397.9340748 2024-07-15,17:19:50.000,197,11049385,-795,0,1721063989,12611.335895259988,214.42248020999978,54397.98997176 2024-07-15,17:19:51.000,197,11049393,-795,0,1721063990,12611.302213709998,214.37313630000426,54397.92010056 2024-07-15,17:19:52.000,197,11049397,-795,0,1721063991,12611.342631569998,214.30969413000275,54397.885164960004 2024-07-15,17:19:53.000,197,11049435,-795,0,1721063992,12611.389785739993,214.27444847999868,54398.05984296 2024-07-15,17:19:54.000,197,11049390,-795,0,1721063993,12611.389785739993,214.1898589199991,54398.003946000004 2024-07-15,17:19:55.000,197,11049372,-795,0,1721063994,12611.383049429998,214.18280978999974,54397.94804904001 2024-07-15,17:19:56.000,197,11049370,-795,0,1721063995,12611.356104189988,214.11231848999887,54397.91311344 2024-07-15,17:19:57.000,197,11049412,-795,0,1721063996,12611.349367879993,214.1052693599995,54397.80131952 2024-07-15,17:19:58.000,197,11049373,-795,0,1721063997,12611.335895259988,214.03477805999864,54397.81529376 2024-07-15,17:19:59.000,197,11049378,-795,0,1721063998,12611.383049429998,214.01363067000057,54397.8642036 2024-07-15,17:20:00.000,197,11049411,-795,0,1721063999,12611.362840499998,213.92904111000098,54397.85022936001 2024-07-15,17:20:01.000,197,11049415,-795,0,1721064000,12611.362840499998,213.87264806999883,54397.82926800001 2024-07-15,17:20:02.000,197,11049401,-795,0,1721064001,12611.335895259988,213.7951076399986,54397.76638392 2024-07-15,17:20:03.000,197,11049445,-795,0,1721064002,12611.228114299993,213.78805850999925,54397.74542256 2024-07-15,17:20:04.000,197,11049386,-795,0,1721064003,12611.174223820002,213.8092059000046,54397.80830664001 2024-07-15,17:20:05.000,197,11049358,-795,0,1721064004,12611.207905369993,213.80215676999796,54397.80830664001 2024-07-15,17:20:06.000,197,11049438,-795,0,1721064005,12611.221377989998,213.7810093799999,54397.7943324 2024-07-15,17:20:07.000,197,11049447,-795,0,1721064006,12611.241586919998,213.7598619900018,54397.73144832001 2024-07-15,17:20:08.000,197,11049409,-795,0,1721064007,12611.214641680002,213.6964198200003,54397.9340748 2024-07-15,17:20:09.000,197,11049445,-795,0,1721064008,12611.261795849998,213.67527243000222,54397.97599752001 2024-07-15,17:20:10.000,197,11049438,-795,0,1721064009,12611.282004779998,213.65412504000415,54397.96202328 2024-07-15,17:20:11.000,197,11049442,-795,0,1721064010,12611.234850610002,213.597732000002,54397.91311344 2024-07-15,17:20:12.000,197,11049371,-795,0,1721064011,12611.255059540003,213.52019157000177,54397.91311344 2024-07-15,17:20:13.000,197,11049380,-795,0,1721064012,12611.255059540003,213.49199505000433,54397.84324224 2024-07-15,17:20:14.000,197,11049366,-795,0,1721064013,12611.214641680002,213.4497002700009,54397.836255120004 2024-07-15,17:20:15.000,197,11049447,-795,0,1721064014,12611.174223820002,213.4144546200041,54397.73144832001 2024-07-15,17:20:16.000,197,11049445,-795,0,1721064015,12611.167487509992,213.37215984000068,54397.71048696001 2024-07-15,17:20:17.000,197,11049448,-795,0,1721064016,12611.174223820002,213.3228159299979,54397.80131952 2024-07-15,17:20:18.000,197,11049368,-795,0,1721064017,12611.106860719992,213.24527549999766,54397.69651272 2024-07-15,17:20:19.000,197,11049416,-795,0,1721064018,12611.174223820002,213.21707898000022,54397.857216480006 2024-07-15,17:20:20.000,197,11049422,-795,0,1721064019,12611.120333339997,213.16068593999807,54397.89913920001 2024-07-15,17:20:21.000,197,11049394,-795,0,1721064020,12611.113597030002,213.12544029000128,54397.82228088 2024-07-15,17:20:22.000,197,11049419,-795,0,1721064021,12611.120333339997,213.11839116000192,54397.76638392 2024-07-15,17:20:23.000,197,11049409,-795,0,1721064022,12611.073179170002,213.0549489900004,54397.62664152 2024-07-15,17:20:24.000,197,11049403,-795,0,1721064023,12611.120333339997,213.01970334000362,54397.69651272 2024-07-15,17:20:25.000,197,11049404,-795,0,1721064024,12611.133805960002,212.99855594999826,54397.84324224 2024-07-15,17:20:26.000,197,11049391,-795,0,1721064025,12611.127069649992,212.93511378000403,54397.80830664001 2024-07-15,17:20:27.000,197,11049380,-795,0,1721064026,12611.093388100002,212.92806465000467,54397.75240968 2024-07-15,17:20:28.000,197,11049327,-795,0,1721064027,12611.113597030002,212.90691725999932,54397.81529376 2024-07-15,17:20:29.000,197,11049451,-795,0,1721064028,12611.120333339997,212.85052422000444,54397.787345280005 2024-07-15,17:20:30.000,197,11049391,-795,0,1721064029,12611.113597030002,212.83642595999845,54397.78035816001 2024-07-15,17:20:31.000,197,11049414,-795,0,1721064030,12611.113597030002,212.78003292000358,54397.689525600006 2024-07-15,17:20:32.000,197,11049399,-795,0,1721064031,12611.073179170002,212.77298379000422,54397.59869304 2024-07-15,17:20:33.000,197,11049383,-795,0,1721064032,12611.140542269997,212.695443360004,54397.7244612 2024-07-15,17:20:34.000,197,11049406,-795,0,1721064033,12611.133805960002,212.66724683999928,54397.74542256 2024-07-15,17:20:35.000,197,11049409,-795,0,1721064034,12611.079915479997,212.61790293000377,54397.668564240004 2024-07-15,17:20:36.000,197,11049366,-795,0,1721064035,12611.059706549997,212.5826572799997,54397.59170592001 2024-07-15,17:20:37.000,197,11049386,-795,0,1721064036,12611.059706549997,212.52626424000482,54397.68253848001 2024-07-15,17:20:38.000,197,11049412,-795,0,1721064037,12611.046233929992,212.4628220700033,54397.64061576001 2024-07-15,17:20:39.000,197,11049426,-795,0,1721064038,12611.079915479997,212.41347816000052,54397.63362864 2024-07-15,17:20:40.000,197,11049399,-795,0,1721064039,12611.012552380002,212.36413424999773,54397.56375744001 2024-07-15,17:20:41.000,197,11049400,-795,0,1721064040,12611.032761310002,212.28659382000478,54397.55677032 2024-07-15,17:20:42.000,197,11049412,-795,0,1721064041,12611.113597030002,212.24429904000135,54397.78035816001 2024-07-15,17:20:43.000,197,11049440,-795,0,1721064042,12611.180960129997,212.22315165000327,54397.82926800001 2024-07-15,17:20:44.000,197,11049354,-795,0,1721064043,12611.147278579992,212.15970948000177,54397.75939680001 2024-07-15,17:20:45.000,197,11049403,-795,0,1721064044,12611.154014890002,212.07511992000218,54397.74542256 2024-07-15,17:20:46.000,197,11049408,-795,0,1721064045,12611.127069649992,212.0398742699981,54397.63362864 2024-07-15,17:20:47.000,197,11049426,-795,0,1721064046,12611.120333339997,211.9905303600026,54397.63362864 2024-07-15,17:20:48.000,197,11049452,-795,0,1721064047,12611.093388100002,211.92003906000173,54397.78035816001 2024-07-15,17:20:49.000,197,11049458,-795,0,1721064048,12611.174223820002,211.86364601999958,54397.78035816001 2024-07-15,17:20:50.000,197,11049409,-795,0,1721064049,12611.140542269997,211.77200733000063,54397.68253848001 2024-07-15,17:20:51.000,197,11049424,-795,0,1721064050,12611.113597030002,211.72971255000448,54397.689525600006 2024-07-15,17:20:52.000,197,11049328,-795,0,1721064051,12611.120333339997,211.6944669000004,54397.717474080004 2024-07-15,17:20:53.000,197,11049443,-795,0,1721064052,12611.147278579992,211.6451229900049,54397.67555136 2024-07-15,17:20:54.000,197,11049422,-795,0,1721064053,12611.106860719992,211.61692647000018,54397.61266728001 2024-07-15,17:20:55.000,197,11049383,-795,0,1721064054,12611.032761310002,211.56758256000467,54397.60568016 2024-07-15,17:20:56.000,197,11049428,-795,0,1721064055,12611.039497619997,211.50414039000316,54397.47292488001 2024-07-15,17:20:57.000,197,11049420,-795,0,1721064056,12611.113597030002,211.44069822000165,54397.50786048 2024-07-15,17:20:58.000,197,11049428,-795,0,1721064057,12611.073179170002,211.42659996000293,54397.689525600006 2024-07-15,17:20:59.000,197,11049419,-795,0,1721064058,12611.120333339997,211.35610866000206,54397.64061576001 2024-07-15,17:21:00.000,197,11049417,-795,0,1721064059,12611.086651789992,211.29971561999992,54397.55677032 2024-07-15,17:21:01.000,197,11049402,-795,0,1721064060,12611.120333339997,211.24332257999777,54397.42401504001 2024-07-15,17:21:02.000,197,11049418,-795,0,1721064061,12611.073179170002,211.20807693000097,54397.403053680006 2024-07-15,17:21:03.000,197,11049392,-795,0,1721064062,12611.046233929992,211.13053650000074,54397.354143840006 2024-07-15,17:21:04.000,197,11049386,-795,0,1721064063,12611.039497619997,211.1023399800033,54397.31920824 2024-07-15,17:21:05.000,197,11049440,-795,0,1721064064,12611.032761310002,211.08119258999795,54397.47292488001 2024-07-15,17:21:06.000,197,11049384,-795,0,1721064065,12611.106860719992,211.04594694000116,54397.54279608001 2024-07-15,17:21:07.000,197,11049374,-795,0,1721064066,12611.086651789992,210.9402099900035,54397.43798928 2024-07-15,17:21:08.000,197,11049375,-795,0,1721064067,12611.046233929992,210.9402099900035,54397.36113096 2024-07-15,17:21:09.000,197,11049394,-795,0,1721064068,12611.079915479997,210.876767820002,54397.38907944 2024-07-15,17:21:10.000,197,11049445,-795,0,1721064069,12611.086651789992,210.86266956000327,54397.43798928 2024-07-15,17:21:11.000,197,11049397,-795,0,1721064070,12611.133805960002,210.78512913000304,54397.38907944 2024-07-15,17:21:12.000,197,11049397,-795,0,1721064071,12611.120333339997,210.77103087000432,54397.36811808 2024-07-15,17:21:13.000,197,11049396,-795,0,1721064072,12611.120333339997,210.7428343499996,54397.38907944 2024-07-15,17:21:14.000,197,11049443,-795,0,1721064073,12611.154014890002,210.68644131000474,54397.53580896 2024-07-15,17:21:15.000,197,11049384,-795,0,1721064074,12611.154014890002,210.63709740000195,54397.479912 2024-07-15,17:21:16.000,197,11049387,-795,0,1721064075,12611.120333339997,210.61595001000387,54397.45895064 2024-07-15,17:21:17.000,197,11049378,-795,0,1721064076,12611.086651789992,210.60185174999788,54397.333182480004 2024-07-15,17:21:18.000,197,11049393,-795,0,1721064077,12611.093388100002,210.55250784000236,54397.41702792 2024-07-15,17:21:19.000,197,11049369,-795,0,1721064078,12611.140542269997,210.4961148000002,54397.4100408 2024-07-15,17:21:20.000,197,11049404,-795,0,1721064079,12611.113597030002,210.48906567000085,54397.42401504001 2024-07-15,17:21:21.000,197,11049380,-795,0,1721064080,12611.113597030002,210.4820165400015,54397.52882184 2024-07-15,17:21:22.000,197,11049399,-795,0,1721064081,12611.093388100002,210.46791828000278,54397.4100408 2024-07-15,17:21:23.000,197,11049405,-795,0,1721064082,12611.201169059997,210.48906567000085,54397.54279608001 2024-07-15,17:21:24.000,197,11049410,-795,0,1721064083,12611.147278579992,210.43972175999806,54397.51484760001 2024-07-15,17:21:25.000,197,11049378,-795,0,1721064084,12611.133805960002,210.4467708900047,54397.451963520005 2024-07-15,17:21:26.000,197,11049423,-795,0,1721064085,12611.079915479997,210.4326726299987,54397.39606656001 2024-07-15,17:21:27.000,197,11049412,-795,0,1721064086,12611.079915479997,210.41152524000063,54397.403053680006 2024-07-15,17:21:28.000,197,11049384,-795,0,1721064087,12611.086651789992,210.43972175999806,54397.51484760001 2024-07-15,17:21:29.000,197,11049414,-795,0,1721064088,12611.127069649992,210.40447611000127,54397.57773168 2024-07-15,17:21:30.000,197,11049449,-795,0,1721064089,12611.100124409997,210.3833287200032,54397.47292488001 2024-07-15,17:21:31.000,197,11049411,-795,0,1721064090,12611.100124409997,210.3833287200032,54397.46593776 2024-07-15,17:21:32.000,197,11049402,-795,0,1721064091,12611.086651789992,210.36923046000447,54397.451963520005 2024-07-15,17:21:33.000,197,11049360,-795,0,1721064092,12611.106860719992,210.3833287200032,54397.451963520005 2024-07-15,17:21:34.000,197,11049381,-795,0,1721064093,12611.120333339997,210.36218132999784,54397.52882184 2024-07-15,17:21:35.000,197,11049414,-795,0,1721064094,12611.073179170002,210.36923046000447,54397.41702792 2024-07-15,17:21:36.000,197,11049392,-795,0,1721064095,12611.012552380002,210.3974269800019,54397.31222112 2024-07-15,17:21:37.000,197,11049400,-795,0,1721064096,12611.039497619997,210.3974269800019,54397.36811808 2024-07-15,17:21:38.000,197,11049420,-795,0,1721064097,12611.100124409997,210.40447611000127,54397.43798928 2024-07-15,17:21:39.000,197,11049406,-795,0,1721064098,12611.086651789992,210.40447611000127,54397.4100408 2024-07-15,17:21:40.000,197,11049355,-795,0,1721064099,12611.046233929992,210.43972175999806,54397.479912 2024-07-15,17:21:41.000,197,11049383,-795,0,1721064100,12611.059706549997,210.4467708900047,54397.284272640005 2024-07-15,17:21:42.000,197,11049342,-795,0,1721064101,12611.005816069992,210.46086915000342,54397.30523400001 2024-07-15,17:21:43.000,197,11049388,-795,0,1721064102,12611.106860719992,210.46791828000278,54397.36113096 2024-07-15,17:21:44.000,197,11049391,-795,0,1721064103,12611.046233929992,210.43972175999806,54397.43100216 2024-07-15,17:21:45.000,197,11049413,-795,0,1721064104,12611.079915479997,210.46086915000342,54397.44497640001 2024-07-15,17:21:46.000,197,11049419,-795,0,1721064105,12611.059706549997,210.43972175999806,54397.42401504001 2024-07-15,17:21:47.000,197,11049419,-795,0,1721064106,12611.052970240002,210.4326726299987,54397.41702792 2024-07-15,17:21:48.000,197,11049405,-795,0,1721064107,12611.026024999992,210.41857437,54397.46593776 2024-07-15,17:21:49.000,197,11049401,-795,0,1721064108,12611.046233929992,210.46791828000278,54397.451963520005 2024-07-15,17:21:50.000,197,11049391,-795,0,1721064109,12611.019288689997,210.4467708900047,54397.43798928 2024-07-15,17:21:51.000,197,11049390,-795,0,1721064110,12610.951925590001,210.41152524000063,54397.3401696 2024-07-15,17:21:52.000,197,11049384,-795,0,1721064111,12610.938452969996,210.40447611000127,54397.38907944 2024-07-15,17:21:53.000,197,11049407,-795,0,1721064112,12611.012552380002,210.42562349999935,54397.45895064 2024-07-15,17:21:54.000,197,11049382,-795,0,1721064113,12610.978870829997,210.42562349999935,54397.50786048 2024-07-15,17:21:55.000,197,11049409,-795,0,1721064114,12610.999079759997,210.3974269800019,54397.39606656001 2024-07-15,17:21:56.000,197,11049386,-795,0,1721064115,12610.978870829997,210.37627959000383,54397.42401504001 2024-07-15,17:21:57.000,197,11049397,-795,0,1721064116,12610.972134520001,210.37627959000383,54397.333182480004 2024-07-15,17:21:58.000,197,11049397,-795,0,1721064117,12611.046233929992,210.30578829000297,54397.46593776 2024-07-15,17:21:59.000,197,11049420,-795,0,1721064118,12611.086651789992,210.31283742000232,54397.37510520001 2024-07-15,17:22:00.000,197,11049416,-795,0,1721064119,12611.066442859992,210.2846409000049,54397.37510520001 2024-07-15,17:22:01.000,197,11049406,-795,0,1721064120,12611.066442859992,210.3339848100004,54397.42401504001 2024-07-15,17:22:02.000,197,11049437,-795,0,1721064121,12611.140542269997,210.29169003000425,54397.57773168 2024-07-15,17:22:03.000,197,11049377,-795,0,1721064122,12611.194432750002,210.31988655000168,54397.549783200004 2024-07-15,17:22:04.000,197,11049449,-795,0,1721064123,12611.241586919998,210.2987391600036,54397.55677032 2024-07-15,17:22:05.000,197,11049389,-795,0,1721064124,12611.268532159993,210.30578829000297,54397.47292488001 2024-07-15,17:22:06.000,197,11049433,-795,0,1721064125,12611.133805960002,210.31988655000168,54397.41702792 2024-07-15,17:22:07.000,197,11049386,-795,0,1721064126,12611.234850610002,210.26349350999953,54397.45895064 2024-07-15,17:22:08.000,197,11049376,-795,0,1721064127,12611.268532159993,210.31283742000232,54397.570744560006 2024-07-15,17:22:09.000,197,11049416,-795,0,1721064128,12611.329158949993,210.2846409000049,54397.55677032 2024-07-15,17:22:10.000,197,11049368,-795,0,1721064129,12611.329158949993,210.29169003000425,54397.521834720006 2024-07-15,17:22:11.000,197,11049413,-795,0,1721064130,12611.349367879993,210.3339848100004,54397.51484760001 2024-07-15,17:22:12.000,197,11049418,-795,0,1721064131,12611.329158949993,210.34808306999912,54397.47292488001 2024-07-15,17:22:13.000,197,11049425,-795,0,1721064132,12611.403258359998,210.31988655000168,54397.44497640001 2024-07-15,17:22:14.000,197,11049406,-795,0,1721064133,12611.376313119988,210.34808306999912,54397.500873360004 2024-07-15,17:22:15.000,197,11049437,-795,0,1721064134,12611.362840499998,210.34808306999912,54397.451963520005 2024-07-15,17:22:16.000,197,11049395,-795,0,1721064135,12611.369576809993,210.37627959000383,54397.34715672001 2024-07-15,17:22:17.000,197,11049388,-795,0,1721064136,12611.416730979989,210.3833287200032,54397.382092320004 2024-07-15,17:22:18.000,197,11049374,-795,0,1721064137,12611.409994669993,210.37627959000383,54397.34715672001 2024-07-15,17:22:19.000,197,11049399,-795,0,1721064138,12611.443676219998,210.34103393999976,54397.45895064 2024-07-15,17:22:20.000,197,11049335,-795,0,1721064139,12611.423467289998,210.36218132999784,54397.36811808 2024-07-15,17:22:21.000,197,11049414,-795,0,1721064140,12611.389785739993,210.3339848100004,54397.25632416001 2024-07-15,17:22:22.000,197,11049367,-795,0,1721064141,12611.430203599994,210.3339848100004,54397.29824688 2024-07-15,17:22:23.000,197,11049408,-795,0,1721064142,12611.504303009999,210.30578829000297,54397.43100216 2024-07-15,17:22:24.000,197,11049391,-795,0,1721064143,12611.484094079999,210.3339848100004,54397.43798928 2024-07-15,17:22:25.000,197,11049438,-795,0,1721064144,12611.531248249994,210.29169003000425,54397.43798928 2024-07-15,17:22:26.000,197,11049444,-795,0,1721064145,12611.504303009999,210.30578829000297,54397.44497640001 2024-07-15,17:22:27.000,197,11049415,-795,0,1721064146,12611.511039319994,210.27759176999825,54397.34715672001 2024-07-15,17:22:28.000,197,11049392,-795,0,1721064147,12611.504303009999,210.29169003000425,54397.46593776 2024-07-15,17:22:29.000,197,11049383,-795,0,1721064148,12611.53798455999,210.2846409000049,54397.403053680006 2024-07-15,17:22:30.000,197,11049398,-795,0,1721064149,12611.55819348999,210.2987391600036,54397.41702792 2024-07-15,17:22:31.000,197,11049393,-795,0,1721064150,12611.517775629989,210.25644438000018,54397.31222112 2024-07-15,17:22:32.000,197,11049423,-795,0,1721064151,12611.490830389994,210.2846409000049,54397.403053680006 2024-07-15,17:22:33.000,197,11049388,-795,0,1721064152,12611.55819348999,210.2846409000049,54397.52882184 2024-07-15,17:22:34.000,197,11049385,-795,0,1721064153,12611.53798455999,210.29169003000425,54397.54279608001 2024-07-15,17:22:35.000,197,11049418,-795,0,1721064154,12611.53798455999,210.26349350999953,54397.53580896 2024-07-15,17:22:36.000,197,11049403,-795,0,1721064155,12611.497566699989,210.2846409000049,54397.53580896 2024-07-15,17:22:37.000,197,11049429,-795,0,1721064156,12611.450412529994,210.34808306999912,54397.4100408 2024-07-15,17:22:38.000,197,11049351,-795,0,1721064157,12611.470621459994,210.34808306999912,54397.42401504001 2024-07-15,17:22:39.000,197,11049386,-795,0,1721064158,12611.484094079999,210.3339848100004,54397.521834720006 2024-07-15,17:22:40.000,197,11049442,-795,0,1721064159,12611.443676219998,210.3974269800019,54397.570744560006 2024-07-15,17:22:41.000,197,11049437,-795,0,1721064160,12611.484094079999,210.41857437,54397.5847188 2024-07-15,17:22:42.000,197,11049411,-795,0,1721064161,12611.490830389994,210.41152524000063,54397.549783200004 2024-07-15,17:22:43.000,197,11049405,-795,0,1721064162,12611.490830389994,210.43972175999806,54397.57773168 2024-07-15,17:22:44.000,197,11049421,-795,0,1721064163,12611.463885149999,210.4961148000002,54397.50786048 2024-07-15,17:22:45.000,197,11049424,-795,0,1721064164,12611.531248249994,210.545458710003,54397.63362864 2024-07-15,17:22:46.000,197,11049424,-795,0,1721064165,12611.531248249994,210.53136045000429,54397.55677032 2024-07-15,17:22:47.000,197,11049391,-795,0,1721064166,12611.504303009999,210.57365523000044,54397.5847188 2024-07-15,17:22:48.000,197,11049452,-795,0,1721064167,12611.531248249994,210.63709740000195,54397.7244612 2024-07-15,17:22:49.000,197,11049422,-795,0,1721064168,12611.544720869999,210.66529391999939,54397.76638392 2024-07-15,17:22:50.000,197,11049395,-795,0,1721064169,12611.524511939999,210.6934904400041,54397.77337104 2024-07-15,17:22:51.000,197,11049405,-795,0,1721064170,12611.511039319994,210.73578522000025,54397.738435440006 2024-07-15,17:22:52.000,197,11049388,-795,0,1721064171,12611.470621459994,210.7428343499996,54397.74542256 2024-07-15,17:22:53.000,197,11049432,-795,0,1721064172,12611.477357769989,210.77808000000368,54397.59869304 2024-07-15,17:22:54.000,197,11049440,-795,0,1721064173,12611.477357769989,210.7921782600024,54397.70349984 2024-07-15,17:22:55.000,197,11049394,-795,0,1721064174,12611.470621459994,210.83447303999856,54397.64760288 2024-07-15,17:22:56.000,197,11049405,-795,0,1721064175,12611.443676219998,210.84857130000455,54397.59170592001 2024-07-15,17:22:57.000,197,11049419,-795,0,1721064176,12611.477357769989,210.8556204300039,54397.5847188 2024-07-15,17:22:58.000,197,11049365,-795,0,1721064177,12611.477357769989,210.86266956000327,54397.61266728001 2024-07-15,17:22:59.000,197,11049386,-795,0,1721064178,12611.504303009999,210.91201346999878,54397.619654400005 2024-07-15,17:23:00.000,197,11049400,-795,0,1721064179,12611.463885149999,210.92611173000478,54397.63362864 2024-07-15,17:23:01.000,197,11049380,-795,0,1721064180,12611.463885149999,210.9402099900035,54397.521834720006 2024-07-15,17:23:02.000,197,11049427,-795,0,1721064181,12611.490830389994,210.94725912000285,54397.54279608001 2024-07-15,17:23:03.000,197,11049391,-795,0,1721064182,12611.517775629989,210.989553899999,54397.570744560006 2024-07-15,17:23:04.000,197,11049393,-795,0,1721064183,12611.544720869999,210.9754556400003,54397.61266728001 2024-07-15,17:23:05.000,197,11049414,-795,0,1721064184,12611.591875039994,210.99660302999837,54397.61266728001 2024-07-15,17:23:06.000,197,11049414,-795,0,1721064185,12611.571666109994,211.01070129000436,54397.61266728001 2024-07-15,17:23:07.000,197,11049384,-795,0,1721064186,12611.497566699989,211.05299607000052,54397.45895064 2024-07-15,17:23:08.000,197,11049370,-795,0,1721064187,12611.571666109994,211.0388978100018,54397.70349984 2024-07-15,17:23:09.000,197,11049378,-795,0,1721064188,12611.571666109994,211.11643824000203,54397.64061576001 2024-07-15,17:23:10.000,197,11049381,-795,0,1721064189,12611.585138729999,211.14463475999946,54397.521834720006 2024-07-15,17:23:11.000,197,11049354,-795,0,1721064190,12611.652501829994,211.1375856300001,54397.44497640001 2024-07-15,17:23:12.000,197,11049429,-795,0,1721064191,12611.652501829994,211.19397867000225,54397.53580896 2024-07-15,17:23:13.000,197,11049381,-795,0,1721064192,12611.67944706999,211.2362734499984,54397.668564240004 2024-07-15,17:23:14.000,197,11049383,-795,0,1721064193,12611.70639231,211.2503717100044,54397.71048696001 2024-07-15,17:23:15.000,197,11049397,-795,0,1721064194,12611.713128619995,211.30676474999927,54397.75240968 2024-07-15,17:23:16.000,197,11049412,-795,0,1721064195,12611.672710759995,211.35610866000206,54397.64061576001 2024-07-15,17:23:17.000,197,11049427,-795,0,1721064196,12611.70639231,211.37725605000014,54397.64061576001 2024-07-15,17:23:18.000,197,11049431,-795,0,1721064197,12611.652501829994,211.3843051799995,54397.63362864 2024-07-15,17:23:19.000,197,11049384,-795,0,1721064198,12611.60534766,211.4336490900023,54397.66157712001 2024-07-15,17:23:20.000,197,11049428,-795,0,1721064199,12611.612083969994,211.49004213000444,54397.668564240004 2024-07-15,17:23:21.000,197,11049419,-795,0,1721064200,12611.66597445,211.55348429999867,54397.80830664001 2024-07-15,17:23:22.000,197,11049429,-795,0,1721064201,12611.612083969994,211.51118952000252,54397.80830664001 2024-07-15,17:23:23.000,197,11049410,-795,0,1721064202,12611.571666109994,211.51118952000252,54397.77337104 2024-07-15,17:23:24.000,197,11049365,-795,0,1721064203,12611.585138729999,211.57463169000403,54397.836255120004 2024-07-15,17:23:25.000,197,11049390,-795,0,1721064204,12611.60534766,211.58872995000274,54397.87119072 2024-07-15,17:23:26.000,197,11049437,-795,0,1721064205,12611.504303009999,211.60987734000082,54397.82228088 2024-07-15,17:23:27.000,197,11049384,-795,0,1721064206,12611.477357769989,211.60282821000146,54397.857216480006 2024-07-15,17:23:28.000,197,11049424,-795,0,1721064207,12611.531248249994,211.60987734000082,54397.955036160005 2024-07-15,17:23:29.000,197,11049430,-795,0,1721064208,12611.551457179994,211.65217212000425,54397.98298464 2024-07-15,17:23:30.000,197,11049464,-795,0,1721064209,12611.457148839989,211.6310247299989,54397.78035816001 2024-07-15,17:23:31.000,197,11049445,-795,0,1721064210,12611.436939909989,211.6451229900049,54397.885164960004 2024-07-15,17:23:32.000,197,11049384,-795,0,1721064211,12611.463885149999,211.6451229900049,54397.89913920001 2024-07-15,17:23:33.000,197,11049464,-795,0,1721064212,12611.436939909989,211.6592212500036,54397.885164960004 2024-07-15,17:23:34.000,197,11049462,-795,0,1721064213,12611.383049429998,211.66627038000297,54397.955036160005 2024-07-15,17:23:35.000,197,11049453,-795,0,1721064214,12611.342631569998,211.68741777000105,54397.87817784001 2024-07-15,17:23:36.000,197,11049414,-795,0,1721064215,12611.335895259988,211.70856515999913,54397.857216480006 2024-07-15,17:23:37.000,197,11049401,-795,0,1721064216,12611.282004779998,211.70151602999977,54397.94106192 2024-07-15,17:23:38.000,197,11049441,-795,0,1721064217,12611.302213709998,211.70151602999977,54397.99695888001 2024-07-15,17:23:39.000,197,11049413,-795,0,1721064218,12611.261795849998,211.73676168000384,54397.94804904001 2024-07-15,17:23:40.000,197,11049395,-795,0,1721064219,12611.187696439993,211.75790907000192,54397.91311344 2024-07-15,17:23:41.000,197,11049420,-795,0,1721064220,12611.160751199997,211.76495820000127,54397.82926800001 2024-07-15,17:23:42.000,197,11049379,-795,0,1721064221,12611.127069649992,211.7931547199987,54397.82228088 2024-07-15,17:23:43.000,197,11049409,-795,0,1721064222,12611.100124409997,211.8072529800047,54397.91311344 2024-07-15,17:23:44.000,197,11049423,-795,0,1721064223,12611.113597030002,211.84954776000086,54397.955036160005 2024-07-15,17:23:45.000,197,11049385,-795,0,1721064224,12611.066442859992,211.86364601999958,54397.89913920001 2024-07-15,17:23:46.000,197,11049441,-795,0,1721064225,12611.079915479997,211.8777442799983,54397.8642036 2024-07-15,17:23:47.000,197,11049439,-795,0,1721064226,12611.012552380002,211.8777442799983,54397.89913920001 2024-07-15,17:23:48.000,197,11049382,-795,0,1721064227,12610.999079759997,211.88479340999766,54397.94106192 2024-07-15,17:23:49.000,197,11049375,-795,0,1721064228,12610.978870829997,211.905940800003,54397.906126320006 2024-07-15,17:23:50.000,197,11049401,-795,0,1721064229,12610.999079759997,211.92003906000173,54397.92010056 2024-07-15,17:23:51.000,197,11049455,-795,0,1721064230,12610.972134520001,211.93413732000045,54397.94106192 2024-07-15,17:23:52.000,197,11049431,-795,0,1721064231,12610.884562489991,211.96233383999788,54397.81529376 2024-07-15,17:23:53.000,197,11049410,-795,0,1721064232,12610.857617249996,211.98348123000324,54397.836255120004 2024-07-15,17:23:54.000,197,11049428,-795,0,1721064233,12610.884562489991,211.96938297000452,54397.89215208 2024-07-15,17:23:55.000,197,11049409,-795,0,1721064234,12610.817199389996,211.9905303600026,54397.89215208 2024-07-15,17:23:56.000,197,11049403,-795,0,1721064235,12610.783517839991,212.0257760099994,54397.76638392 2024-07-15,17:23:57.000,197,11049403,-795,0,1721064236,12610.76330890999,212.01872688000003,54397.836255120004 2024-07-15,17:23:58.000,197,11049436,-795,0,1721064237,12610.736363669996,212.03282513999875,54397.857216480006 2024-07-15,17:23:59.000,197,11049440,-795,0,1721064238,12610.695945809995,211.99757949000195,54397.87817784001 2024-07-15,17:24:00.000,197,11049413,-795,0,1721064239,12610.68247318999,212.04692340000474,54397.75240968 2024-07-15,17:24:01.000,197,11049410,-795,0,1721064240,12610.64879164,212.03282513999875,54397.78035816001 2024-07-15,17:24:02.000,197,11049408,-795,0,1721064241,12610.66900057,212.0539725300041,54397.885164960004 2024-07-15,17:24:03.000,197,11049453,-795,0,1721064242,12610.615110089995,212.06807079000282,54397.87119072 2024-07-15,17:24:04.000,197,11049380,-795,0,1721064243,12610.615110089995,212.01872688000003,54397.81529376 2024-07-15,17:24:05.000,197,11049417,-795,0,1721064244,12610.52080174999,212.03282513999875,54397.75240968 2024-07-15,17:24:06.000,197,11049442,-795,0,1721064245,12610.4871202,212.04692340000474,54397.7244612 2024-07-15,17:24:07.000,197,11049438,-795,0,1721064246,12610.493856509995,212.01167775000067,54397.73144832001 2024-07-15,17:24:08.000,197,11049447,-795,0,1721064247,12610.41975709999,212.03282513999875,54397.77337104 2024-07-15,17:24:09.000,197,11049429,-795,0,1721064248,12610.56121960999,212.01872688000003,54397.87119072 2024-07-15,17:24:10.000,197,11049430,-795,0,1721064249,12610.54774699,212.04692340000474,54397.80131952 2024-07-15,17:24:11.000,197,11049431,-795,0,1721064250,12610.50059281999,212.04692340000474,54397.81529376 2024-07-15,17:24:12.000,197,11049336,-795,0,1721064251,12610.52753806,212.06807079000282,54397.75939680001 2024-07-15,17:24:13.000,197,11049423,-795,0,1721064252,12610.52080174999,212.06807079000282,54397.75240968 2024-07-15,17:24:14.000,197,11049443,-795,0,1721064253,12610.493856509995,212.07511992000218,54397.66157712001 2024-07-15,17:24:15.000,197,11049446,-795,0,1721064254,12610.43996602999,212.07511992000218,54397.64061576001 2024-07-15,17:24:16.000,197,11049385,-795,0,1721064255,12610.386075549999,212.11741469999833,54397.65459 2024-07-15,17:24:17.000,197,11049445,-795,0,1721064256,12610.392811859994,212.08216905000154,54397.738435440006 2024-07-15,17:24:18.000,197,11049414,-795,0,1721064257,12610.42649341,212.0892181800009,54397.738435440006 2024-07-15,17:24:19.000,197,11049441,-795,0,1721064258,12610.386075549999,212.0892181800009,54397.70349984 2024-07-15,17:24:20.000,197,11049387,-795,0,1721064259,12610.352393999994,212.11741469999833,54397.66157712001 2024-07-15,17:24:21.000,197,11049405,-795,0,1721064260,12610.258085659989,212.11741469999833,54397.549783200004 2024-07-15,17:24:22.000,197,11049363,-795,0,1721064261,12610.210931489994,212.09626731000026,54397.479912 2024-07-15,17:24:23.000,197,11049428,-795,0,1721064262,12610.204195179998,212.08216905000154,54397.52882184 2024-07-15,17:24:24.000,197,11049414,-795,0,1721064263,12610.170513629993,212.11036556999898,54397.549783200004 2024-07-15,17:24:25.000,197,11049431,-795,0,1721064264,12610.109886839993,212.1244638299977,54397.44497640001 2024-07-15,17:24:26.000,197,11049409,-795,0,1721064265,12610.116623149988,212.13151296000433,54397.479912 2024-07-15,17:24:27.000,197,11049449,-795,0,1721064266,12610.130095769993,212.0892181800009,54397.53580896 2024-07-15,17:24:28.000,197,11049378,-795,0,1721064267,12610.055996360003,212.10331643999962,54397.500873360004 2024-07-15,17:24:29.000,197,11049433,-795,0,1721064268,12610.062732669998,212.11036556999898,54397.52882184 2024-07-15,17:24:30.000,197,11049441,-795,0,1721064269,12609.948215399992,212.11036556999898,54397.47292488001 2024-07-15,17:24:31.000,197,11049397,-795,0,1721064270,12609.934742780002,212.11741469999833,54397.403053680006 2024-07-15,17:24:32.000,197,11049403,-795,0,1721064271,12609.941479089997,212.0892181800009,54397.46593776 2024-07-15,17:24:33.000,197,11049431,-795,0,1721064272,12609.934742780002,212.0892181800009,54397.52882184 2024-07-15,17:24:34.000,197,11049387,-795,0,1721064273,12609.934742780002,212.11036556999898,54397.45895064 2024-07-15,17:24:35.000,197,11049410,-795,0,1721064274,12609.907797539992,212.11036556999898,54397.49388624001 2024-07-15,17:24:36.000,197,11049401,-795,0,1721064275,12609.840434439997,212.14561122000305,54397.3401696 2024-07-15,17:24:37.000,197,11049378,-795,0,1721064276,12609.820225509997,212.1526603500024,54397.36113096 2024-07-15,17:24:38.000,197,11049426,-795,0,1721064277,12609.826961819992,212.1526603500024,54397.403053680006 2024-07-15,17:24:39.000,197,11049445,-795,0,1721064278,12609.820225509997,212.13151296000433,54397.451963520005 2024-07-15,17:24:40.000,197,11049423,-795,0,1721064279,12609.746126099992,212.1526603500024,54397.38907944 2024-07-15,17:24:41.000,197,11049423,-795,0,1721064280,12609.779807649997,212.17380774000048,54397.479912 2024-07-15,17:24:42.000,197,11049457,-795,0,1721064281,12609.786543959992,212.17380774000048,54397.55677032 2024-07-15,17:24:43.000,197,11049434,-795,0,1721064282,12609.786543959992,212.20200425999792,54397.54279608001 2024-07-15,17:24:44.000,197,11049452,-795,0,1721064283,12609.739389789996,212.237249910002,54397.49388624001 2024-07-15,17:24:45.000,197,11049420,-795,0,1721064284,12609.712444550001,212.26544642999943,54397.51484760001 2024-07-15,17:24:46.000,197,11049453,-795,0,1721064285,12609.665290379991,212.2513481700007,54397.36113096 2024-07-15,17:24:47.000,197,11049423,-795,0,1721064286,12609.665290379991,212.22315165000327,54397.333182480004 2024-07-15,17:24:48.000,197,11049449,-795,0,1721064287,12609.658554069996,212.30774121000286,54397.39606656001 2024-07-15,17:24:49.000,197,11049421,-795,0,1721064288,12609.705708239992,212.30774121000286,54397.59170592001 2024-07-15,17:24:50.000,197,11049384,-795,0,1721064289,12609.678762999996,212.28659382000478,54397.5847188 2024-07-15,17:24:51.000,197,11049446,-795,0,1721064290,12609.631608830001,212.32183947000158,54397.52882184 2024-07-15,17:24:52.000,197,11049425,-795,0,1721064291,12609.638345139996,212.28659382000478,54397.451963520005 2024-07-15,17:24:53.000,197,11049419,-795,0,1721064292,12609.651817760001,212.32183947000158,54397.42401504001 2024-07-15,17:24:54.000,197,11049456,-795,0,1721064293,12609.59119097,212.31479034000222,54397.500873360004 2024-07-15,17:24:55.000,197,11049445,-795,0,1721064294,12609.557509419996,212.30774121000286,54397.451963520005 2024-07-15,17:24:56.000,197,11049431,-795,0,1721064295,12609.52382786999,212.3006920800035,54397.38907944 2024-07-15,17:24:57.000,197,11049501,-795,0,1721064296,12609.54403679999,212.32183947000158,54397.4100408 2024-07-15,17:24:58.000,197,11049408,-795,0,1721064297,12609.537300489996,212.36413424999773,54397.52882184 2024-07-15,17:24:59.000,197,11049441,-795,0,1721064298,12609.53056418,212.35003598999901,54397.50786048 2024-07-15,17:25:00.000,197,11049358,-795,0,1721064299,12609.48341000999,212.39233077000245,54397.43100216 2024-07-15,17:25:01.000,197,11049435,-795,0,1721064300,12609.395837979995,212.3852816400031,54397.2004272 2024-07-15,17:25:02.000,197,11049423,-795,0,1721064301,12609.38236535999,212.3359377300003,54397.26331128 2024-07-15,17:25:03.000,197,11049424,-795,0,1721064302,12609.4093106,212.32183947000158,54397.2702984 2024-07-15,17:25:04.000,197,11049433,-795,0,1721064303,12609.32173856999,212.3852816400031,54397.32619536001 2024-07-15,17:25:05.000,197,11049445,-795,0,1721064304,12609.22069391999,212.3993799000018,54397.15850448001 2024-07-15,17:25:06.000,197,11049456,-795,0,1721064305,12609.28132070999,212.3852816400031,54397.22837568001 2024-07-15,17:25:07.000,197,11049422,-795,0,1721064306,12609.28132070999,212.34298685999966,54397.19344008 2024-07-15,17:25:08.000,197,11049391,-795,0,1721064307,12609.28805702,212.35708511999837,54397.2702984 2024-07-15,17:25:09.000,197,11049445,-795,0,1721064308,12609.20048498999,212.31479034000222,54397.018762080006 2024-07-15,17:25:10.000,197,11049427,-795,0,1721064309,12609.234166539994,212.3359377300003,54397.24933704 2024-07-15,17:25:11.000,197,11049464,-795,0,1721064310,12609.213957609994,212.29364295000414,54397.19344008 2024-07-15,17:25:12.000,197,11049443,-795,0,1721064311,12609.126385579999,212.35003598999901,54397.186452960006 2024-07-15,17:25:13.000,197,11049447,-795,0,1721064312,12609.2072213,212.35003598999901,54397.27728552001 2024-07-15,17:25:14.000,197,11049397,-795,0,1721064313,12609.16006712999,212.35708511999837,54397.27728552001 2024-07-15,17:25:15.000,197,11049399,-795,0,1721064314,12609.13985819999,212.3852816400031,54397.235362800006 2024-07-15,17:25:16.000,197,11049430,-795,0,1721064315,12609.085967719999,212.3852816400031,54397.17247872 2024-07-15,17:25:17.000,197,11049421,-795,0,1721064316,12609.106176649999,212.39233077000245,54397.13754312001 2024-07-15,17:25:18.000,197,11049427,-795,0,1721064317,12609.045549859999,212.3852816400031,54397.15850448001 2024-07-15,17:25:19.000,197,11049434,-795,0,1721064318,12609.072495099994,212.37118338000437,54397.13754312001 2024-07-15,17:25:20.000,197,11049430,-795,0,1721064319,12609.099440339989,212.42052728999988,54397.15151736 2024-07-15,17:25:21.000,197,11049393,-795,0,1721064320,12609.052286169994,212.4487238100046,54397.165491600004 2024-07-15,17:25:22.000,197,11049437,-795,0,1721064321,12609.005131999998,212.3993799000018,54397.018762080006 2024-07-15,17:25:23.000,197,11049405,-795,0,1721064322,12609.059022479989,212.42757641999924,54397.24234992 2024-07-15,17:25:24.000,197,11049451,-795,0,1721064323,12609.045549859999,212.4346255499986,54397.165491600004 2024-07-15,17:25:25.000,197,11049408,-795,0,1721064324,12609.045549859999,212.44167467999796,54397.03273632 2024-07-15,17:25:26.000,197,11049469,-795,0,1721064325,12609.011868309994,212.42052728999988,54396.92094240001 2024-07-15,17:25:27.000,197,11049432,-795,0,1721064326,12609.011868309994,212.4346255499986,54396.87203256001 2024-07-15,17:25:28.000,197,11049430,-795,0,1721064327,12608.984923069998,212.42052728999988,54397.07465904 2024-07-15,17:25:29.000,197,11049406,-795,0,1721064328,12609.038813549989,212.4628220700033,54397.17247872 2024-07-15,17:25:30.000,197,11049442,-795,0,1721064329,12608.978186759989,212.44167467999796,54397.10959464001 2024-07-15,17:25:31.000,197,11049416,-795,0,1721064330,12608.971450449993,212.46987120000267,54397.046710560004 2024-07-15,17:25:32.000,197,11049426,-795,0,1721064331,12608.991659379994,212.46987120000267,54397.0257492 2024-07-15,17:25:33.000,197,11049435,-795,0,1721064332,12608.971450449993,212.4980677200001,54397.06068480001 2024-07-15,17:25:34.000,197,11049411,-795,0,1721064333,12608.951241519993,212.4980677200001,54397.05369768 2024-07-15,17:25:35.000,197,11049380,-795,0,1721064334,12608.944505209998,212.4980677200001,54397.018762080006 2024-07-15,17:25:36.000,197,11049438,-795,0,1721064335,12608.937768899988,212.51921510999819,54396.96985224001 2024-07-15,17:25:37.000,197,11049391,-795,0,1721064336,12608.931032589993,212.56855902000098,54396.997800720004 2024-07-15,17:25:38.000,197,11049420,-795,0,1721064337,12608.910823659993,212.57560815000033,54397.00478784 2024-07-15,17:25:39.000,197,11049436,-795,0,1721064338,12608.897351039988,212.57560815000033,54397.05369768 2024-07-15,17:25:40.000,197,11049351,-795,0,1721064339,12608.803042699998,212.61790293000377,54396.91395528 2024-07-15,17:25:41.000,197,11049444,-795,0,1721064340,12608.782833769998,212.65314858000056,54396.830109840004 2024-07-15,17:25:42.000,197,11049416,-795,0,1721064341,12608.654843880002,212.67429596999864,54396.711328800004 2024-07-15,17:25:43.000,197,11049401,-795,0,1721064342,12608.675052810002,212.7095416200027,54396.6414576 2024-07-15,17:25:44.000,197,11049411,-795,0,1721064343,12608.661580189997,212.72363988000143,54396.76023864 2024-07-15,17:25:45.000,197,11049416,-795,0,1721064344,12608.600953399997,212.681345099998,54396.711328800004 2024-07-15,17:25:46.000,197,11049419,-795,0,1721064345,12608.614426020002,212.61790293000377,54396.7462644 2024-07-15,17:25:47.000,197,11049384,-795,0,1721064346,12608.587480779992,212.62495206000312,54396.732290160006 2024-07-15,17:25:48.000,197,11049400,-795,0,1721064347,12608.621162329997,212.63905032000184,54396.75325152001 2024-07-15,17:25:49.000,197,11049407,-795,0,1721064348,12608.607689709992,212.66724683999928,54396.84408408001 2024-07-15,17:25:50.000,197,11049459,-795,0,1721064349,12608.587480779992,212.66724683999928,54396.76023864 2024-07-15,17:25:51.000,197,11049434,-795,0,1721064350,12608.553799230001,212.695443360004,54396.66940608 2024-07-15,17:25:52.000,197,11049397,-795,0,1721064351,12608.553799230001,212.695443360004,54396.711328800004 2024-07-15,17:25:53.000,197,11049445,-795,0,1721064352,12608.580744469997,212.75183639999887,54396.7462644 2024-07-15,17:25:54.000,197,11049438,-795,0,1721064353,12608.607689709992,212.71659075000207,54396.80216136001 2024-07-15,17:25:55.000,197,11049420,-795,0,1721064354,12608.567271849992,212.75183639999887,54396.71831592 2024-07-15,17:25:56.000,197,11049397,-795,0,1721064355,12608.547062919992,212.7447872699995,54396.79517424 2024-07-15,17:25:57.000,197,11049412,-795,0,1721064356,12608.506645059992,212.80118031000166,54396.66940608 2024-07-15,17:25:58.000,197,11049395,-795,0,1721064357,12608.540326609997,212.808229440001,54396.662418960004 2024-07-15,17:25:59.000,197,11049394,-795,0,1721064358,12608.567271849992,212.83642595999845,54396.72530304001 2024-07-15,17:26:00.000,197,11049411,-795,0,1721064359,12608.526853989992,212.85052422000444,54396.75325152001 2024-07-15,17:26:01.000,197,11049414,-795,0,1721064360,12608.567271849992,212.87167161000252,54396.7462644 2024-07-15,17:26:02.000,197,11049432,-795,0,1721064361,12608.506645059992,212.87872074000188,54396.71831592 2024-07-15,17:26:03.000,197,11049405,-795,0,1721064362,12608.547062919992,212.90691725999932,54396.79517424 2024-07-15,17:26:04.000,197,11049413,-795,0,1721064363,12608.547062919992,212.87872074000188,54396.77421288001 2024-07-15,17:26:05.000,197,11049400,-795,0,1721064364,12608.452754580001,212.9421629100034,54396.73927728 2024-07-15,17:26:06.000,197,11049456,-795,0,1721064365,12608.446018269991,212.9421629100034,54396.65543184001 2024-07-15,17:26:07.000,197,11049417,-795,0,1721064366,12608.41233672,212.94921204000275,54396.57857352 2024-07-15,17:26:08.000,197,11049464,-795,0,1721064367,12608.419073029996,212.96331030000147,54396.67639320001 2024-07-15,17:26:09.000,197,11049435,-795,0,1721064368,12608.466227199991,212.9915068199989,54396.711328800004 2024-07-15,17:26:10.000,197,11049454,-795,0,1721064369,12608.31129207,213.01265421000426,54396.76023864 2024-07-15,17:26:11.000,197,11049416,-795,0,1721064370,12608.466227199991,212.96331030000147,54396.80914848 2024-07-15,17:26:12.000,197,11049369,-795,0,1721064371,12608.398864099996,213.0056050800049,54396.71831592 2024-07-15,17:26:13.000,197,11049404,-795,0,1721064372,12608.452754580001,212.97740856000019,54396.69036744 2024-07-15,17:26:14.000,197,11049450,-795,0,1721064373,12608.41233672,212.9421629100034,54396.80216136001 2024-07-15,17:26:15.000,197,11049434,-795,0,1721064374,12608.419073029996,212.94921204000275,54396.76722576 2024-07-15,17:26:16.000,197,11049404,-795,0,1721064375,12608.385391479991,212.93511378000403,54396.69036744 2024-07-15,17:26:17.000,197,11049427,-795,0,1721064376,12608.432545650001,212.89986812999996,54396.71831592 2024-07-15,17:26:18.000,197,11049415,-795,0,1721064377,12608.466227199991,212.8928190000006,54396.80216136001 2024-07-15,17:26:19.000,197,11049425,-795,0,1721064378,12608.506645059992,212.8928190000006,54396.78818712 2024-07-15,17:26:20.000,197,11049426,-795,0,1721064379,12608.466227199991,212.85052422000444,54396.77421288001 2024-07-15,17:26:21.000,197,11049461,-795,0,1721064380,12608.439281959996,212.85052422000444,54396.613509120005 2024-07-15,17:26:22.000,197,11049406,-795,0,1721064381,12608.419073029996,212.86462248000316,54396.662418960004 2024-07-15,17:26:23.000,197,11049419,-795,0,1721064382,12608.479699819996,212.8575733500038,54396.62748336 2024-07-15,17:26:24.000,197,11049407,-795,0,1721064383,12608.446018269991,212.86462248000316,54396.58556064001 2024-07-15,17:26:25.000,197,11049421,-795,0,1721064384,12608.439281959996,212.83642595999845,54396.58556064001 2024-07-15,17:26:26.000,197,11049428,-795,0,1721064385,12608.466227199991,212.8293768299991,54396.6414576 2024-07-15,17:26:27.000,197,11049426,-795,0,1721064386,12608.486436129991,212.8293768299991,54396.58556064001 2024-07-15,17:26:28.000,197,11049384,-795,0,1721064387,12608.472963510001,212.808229440001,54396.57857352 2024-07-15,17:26:29.000,197,11049355,-795,0,1721064388,12608.472963510001,212.80118031000166,54396.58556064001 2024-07-15,17:26:30.000,197,11049396,-795,0,1721064389,12608.466227199991,212.81527857000037,54396.59953488 2024-07-15,17:26:31.000,197,11049413,-795,0,1721064390,12608.439281959996,212.7447872699995,54396.564599280005 2024-07-15,17:26:32.000,197,11049388,-795,0,1721064391,12608.405600409991,212.81527857000037,54396.494728080004 2024-07-15,17:26:33.000,197,11049441,-795,0,1721064392,12608.466227199991,212.81527857000037,54396.60652200001 2024-07-15,17:26:34.000,197,11049410,-795,0,1721064393,12608.506645059992,212.7941311800023,54396.662418960004 2024-07-15,17:26:35.000,197,11049421,-795,0,1721064394,12608.499908749996,212.7941311800023,54396.494728080004 2024-07-15,17:26:36.000,197,11049356,-795,0,1721064395,12608.459490889996,212.82232769999973,54396.43883112001 2024-07-15,17:26:37.000,197,11049418,-795,0,1721064396,12608.486436129991,212.80118031000166,54396.431844 2024-07-15,17:26:38.000,197,11049436,-795,0,1721064397,12608.479699819996,212.81527857000037,54396.45979248 2024-07-15,17:26:39.000,197,11049398,-795,0,1721064398,12608.526853989992,212.80118031000166,54396.45280536 2024-07-15,17:26:40.000,197,11049422,-795,0,1721064399,12608.466227199991,212.7941311800023,54396.42485688 2024-07-15,17:26:41.000,197,11049409,-795,0,1721064400,12608.520117679996,212.808229440001,54396.41786976001 2024-07-15,17:26:42.000,197,11049399,-795,0,1721064401,12608.540326609997,212.808229440001,54396.55062504 2024-07-15,17:26:43.000,197,11049409,-795,0,1721064402,12608.526853989992,212.808229440001,54396.48774096001 2024-07-15,17:26:44.000,197,11049368,-795,0,1721064403,12608.472963510001,212.81527857000037,54396.45979248 2024-07-15,17:26:45.000,197,11049420,-795,0,1721064404,12608.499908749996,212.8293768299991,54396.396908400005 2024-07-15,17:26:46.000,197,11049408,-795,0,1721064405,12608.486436129991,212.81527857000037,54396.38293416 2024-07-15,17:26:47.000,197,11049399,-795,0,1721064406,12608.513381370001,212.808229440001,54396.327037200004 2024-07-15,17:26:48.000,197,11049404,-795,0,1721064407,12608.506645059992,212.86462248000316,54396.41088264 2024-07-15,17:26:49.000,197,11049434,-795,0,1721064408,12608.526853989992,212.7941311800023,54396.445818240005 2024-07-15,17:26:50.000,197,11049417,-795,0,1721064409,12608.547062919992,212.82232769999973,54396.41786976001 2024-07-15,17:26:51.000,197,11049424,-795,0,1721064410,12608.587480779992,212.76593466000486,54396.48075384 2024-07-15,17:26:52.000,197,11049380,-795,0,1721064411,12608.574008160002,212.78708205000294,54396.46677960001 2024-07-15,17:26:53.000,197,11049417,-795,0,1721064412,12608.627898639992,212.77298379000422,54396.46677960001 2024-07-15,17:26:54.000,197,11049435,-795,0,1721064413,12608.567271849992,212.77298379000422,54396.431844 2024-07-15,17:26:55.000,197,11049403,-795,0,1721064414,12608.560535539997,212.7306890100008,54396.43883112001 2024-07-15,17:26:56.000,197,11049443,-795,0,1721064415,12608.526853989992,212.76593466000486,54396.36895992001 2024-07-15,17:26:57.000,197,11049428,-795,0,1721064416,12608.587480779992,212.7306890100008,54396.42485688 2024-07-15,17:26:58.000,197,11049419,-795,0,1721064417,12608.614426020002,212.72363988000143,54396.515689440006 2024-07-15,17:26:59.000,197,11049420,-795,0,1721064418,12608.621162329997,212.70249249000335,54396.47376672 2024-07-15,17:27:00.000,197,11049349,-795,0,1721064419,12608.587480779992,212.67429596999864,54396.445818240005 2024-07-15,17:27:01.000,197,11049432,-795,0,1721064420,12608.560535539997,212.66724683999928,54396.3619728 2024-07-15,17:27:02.000,197,11049406,-795,0,1721064421,12608.594217090002,212.681345099998,54396.347998560006 2024-07-15,17:27:03.000,197,11049430,-795,0,1721064422,12608.614426020002,212.6460994500012,54396.327037200004 2024-07-15,17:27:04.000,197,11049423,-795,0,1721064423,12608.567271849992,212.66019770999992,54396.34101144001 2024-07-15,17:27:05.000,197,11049415,-795,0,1721064424,12608.634634950002,212.63200119000248,54396.29908872001 2024-07-15,17:27:06.000,197,11049424,-795,0,1721064425,12608.594217090002,212.65314858000056,54396.28511448 2024-07-15,17:27:07.000,197,11049407,-795,0,1721064426,12608.567271849992,212.63200119000248,54396.22223040001 2024-07-15,17:27:08.000,197,11049376,-795,0,1721064427,12608.594217090002,212.65314858000056,54396.24319176 2024-07-15,17:27:09.000,197,11049403,-795,0,1721064428,12608.594217090002,212.5967555399984,54396.22223040001 2024-07-15,17:27:10.000,197,11049422,-795,0,1721064429,12608.621162329997,212.63200119000248,54396.347998560006 2024-07-15,17:27:11.000,197,11049446,-795,0,1721064430,12608.560535539997,212.61790293000377,54395.96370696001 2024-07-15,17:27:12.000,197,11049418,-795,0,1721064431,12608.547062919992,212.62495206000312,54396.19428192 2024-07-15,17:27:13.000,197,11049403,-795,0,1721064432,12608.661580189997,212.681345099998,54396.33402432 2024-07-15,17:27:14.000,197,11049435,-795,0,1721064433,12608.654843880002,212.63905032000184,54396.34101144001 2024-07-15,17:27:15.000,197,11049428,-795,0,1721064434,12608.668316499992,212.6108538000044,54396.36895992001 2024-07-15,17:27:16.000,197,11049434,-795,0,1721064435,12608.607689709992,212.63200119000248,54396.33402432 2024-07-15,17:27:17.000,197,11049391,-795,0,1721064436,12608.627898639992,212.61790293000377,54396.27114024001 2024-07-15,17:27:18.000,197,11049392,-795,0,1721064437,12608.614426020002,212.63200119000248,54396.23620464 2024-07-15,17:27:19.000,197,11049406,-795,0,1721064438,12608.641371259997,212.6460994500012,54396.327037200004 2024-07-15,17:27:20.000,197,11049415,-795,0,1721064439,12608.668316499992,212.63905032000184,54396.33402432 2024-07-15,17:27:21.000,197,11049477,-795,0,1721064440,12608.688525429992,212.63905032000184,54396.32005008001 2024-07-15,17:27:22.000,197,11049427,-795,0,1721064441,12608.668316499992,212.6108538000044,54396.3619728 2024-07-15,17:27:23.000,197,11049408,-795,0,1721064442,12608.728943289992,212.63905032000184,54396.38293416 2024-07-15,17:27:24.000,197,11049458,-795,0,1721064443,12608.708734359992,212.6460994500012,54396.30607584 2024-07-15,17:27:35.000,197,11049418,-795,0,1721064454,12608.749152219993,212.58970640999905,54396.52267656 2024-07-15,17:27:36.000,197,11049436,-795,0,1721064455,12608.728943289992,212.5967555399984,54396.47376672 2024-07-15,17:27:37.000,197,11049412,-795,0,1721064456,12608.668316499992,212.58970640999905,54396.55761216001 2024-07-15,17:27:38.000,197,11049412,-795,0,1721064457,12608.722206979997,212.52626424000482,54396.52267656 2024-07-15,17:27:39.000,197,11049438,-795,0,1721064458,12608.803042699998,212.51216597999883,54396.5715864 2024-07-15,17:27:40.000,197,11049381,-795,0,1721064459,12608.782833769998,212.56150989000162,54396.59254776 2024-07-15,17:27:41.000,197,11049420,-795,0,1721064460,12608.742415909997,212.4980677200001,54396.613509120005 2024-07-15,17:27:42.000,197,11049432,-795,0,1721064461,12608.681789119997,212.44167467999796,54396.55062504 2024-07-15,17:27:43.000,197,11049421,-795,0,1721064462,12608.755888530002,212.42052728999988,54396.494728080004 2024-07-15,17:27:44.000,197,11049434,-795,0,1721064463,12608.735679600002,212.44167467999796,54396.55062504 2024-07-15,17:27:45.000,197,11049399,-795,0,1721064464,12608.641371259997,212.40642903000116,54396.31306296 2024-07-15,17:27:46.000,197,11049436,-795,0,1721064465,12608.742415909997,212.39233077000245,54396.62049624 2024-07-15,17:27:47.000,197,11049423,-795,0,1721064466,12608.749152219993,212.35708511999837,54396.60652200001 2024-07-15,17:27:48.000,197,11049430,-795,0,1721064467,12608.708734359992,212.35708511999837,54396.50870232001 2024-07-15,17:27:49.000,197,11049413,-795,0,1721064468,12608.762624839997,212.35003598999901,54396.52267656 2024-07-15,17:27:50.000,197,11049427,-795,0,1721064469,12608.728943289992,212.31479034000222,54396.543637920004 2024-07-15,17:27:51.000,197,11049406,-795,0,1721064470,12608.695261740002,212.30774121000286,54396.52966368 2024-07-15,17:27:52.000,197,11049432,-795,0,1721064471,12608.641371259997,212.30774121000286,54396.494728080004 2024-07-15,17:27:53.000,197,11049424,-795,0,1721064472,12608.681789119997,212.32183947000158,54396.50870232001 2024-07-15,17:27:54.000,197,11049409,-795,0,1721064473,12608.668316499992,212.30774121000286,54396.47376672 2024-07-15,17:27:55.000,197,11049444,-795,0,1721064474,12608.580744469997,212.27954468999815,54396.33402432 2024-07-15,17:27:56.000,197,11049423,-795,0,1721064475,12608.587480779992,212.24429904000135,54396.347998560006 2024-07-15,17:27:57.000,197,11049411,-795,0,1721064476,12608.533590300001,212.27954468999815,54396.38992128001 2024-07-15,17:27:58.000,197,11049423,-795,0,1721064477,12608.654843880002,212.2513481700007,54396.43883112001 2024-07-15,17:27:59.000,197,11049387,-795,0,1721064478,12608.661580189997,212.2724955599988,54396.431844 2024-07-15,17:28:00.000,197,11049411,-795,0,1721064479,12608.641371259997,212.25839730000007,54396.445818240005 2024-07-15,17:28:01.000,197,11049404,-795,0,1721064480,12608.553799230001,212.28659382000478,54396.32005008001 2024-07-15,17:28:02.000,197,11049427,-795,0,1721064481,12608.621162329997,212.2513481700007,54396.375947040004 2024-07-15,17:28:03.000,197,11049381,-795,0,1721064482,12608.580744469997,212.237249910002,54396.45979248 2024-07-15,17:28:04.000,197,11049408,-795,0,1721064483,12608.614426020002,212.2513481700007,54396.41088264 2024-07-15,17:28:05.000,197,11049487,-795,0,1721064484,12608.580744469997,212.21610252000391,54396.29908872001 2024-07-15,17:28:06.000,197,11049392,-795,0,1721064485,12608.594217090002,212.24429904000135,54396.38992128001 2024-07-15,17:28:07.000,197,11049433,-795,0,1721064486,12608.594217090002,212.237249910002,54396.35498568 2024-07-15,17:28:08.000,197,11049379,-795,0,1721064487,12608.614426020002,212.28659382000478,54396.45280536 2024-07-15,17:28:09.000,197,11049387,-795,0,1721064488,12608.547062919992,212.27954468999815,54396.47376672 2024-07-15,17:28:10.000,197,11049415,-795,0,1721064489,12608.540326609997,212.27954468999815,54396.40389552 2024-07-15,17:28:11.000,197,11049448,-795,0,1721064490,12608.506645059992,212.29364295000414,54396.35498568 2024-07-15,17:28:12.000,197,11049408,-795,0,1721064491,12608.459490889996,212.27954468999815,54396.180307680006 2024-07-15,17:28:13.000,197,11049407,-795,0,1721064492,12608.486436129991,212.2724955599988,54396.27114024001 2024-07-15,17:28:14.000,197,11049411,-795,0,1721064493,12608.567271849992,212.27954468999815,54396.50870232001 2024-07-15,17:28:15.000,197,11049435,-795,0,1721064494,12608.553799230001,212.27954468999815,54396.5017152 2024-07-15,17:28:16.000,197,11049463,-795,0,1721064495,12608.547062919992,212.3006920800035,54396.40389552 2024-07-15,17:28:17.000,197,11049403,-795,0,1721064496,12608.553799230001,212.22315165000327,54396.45979248 2024-07-15,17:28:18.000,197,11049439,-795,0,1721064497,12608.560535539997,212.237249910002,54396.445818240005 2024-07-15,17:28:19.000,197,11049423,-795,0,1721064498,12608.560535539997,212.237249910002,54396.48075384 2024-07-15,17:28:20.000,197,11049402,-795,0,1721064499,12608.499908749996,212.24429904000135,54396.38992128001 2024-07-15,17:28:21.000,197,11049460,-795,0,1721064500,12608.520117679996,212.27954468999815,54396.43883112001 2024-07-15,17:28:22.000,197,11049456,-795,0,1721064501,12608.506645059992,212.23020078000263,54396.42485688 2024-07-15,17:28:23.000,197,11049422,-795,0,1721064502,12608.574008160002,212.20200425999792,54396.52966368 2024-07-15,17:28:24.000,197,11049409,-795,0,1721064503,12608.587480779992,212.23020078000263,54396.543637920004 2024-07-15,17:28:25.000,197,11049403,-795,0,1721064504,12608.486436129991,212.26544642999943,54396.35498568 2024-07-15,17:28:26.000,197,11049418,-795,0,1721064505,12608.506645059992,212.237249910002,54396.41786976001 2024-07-15,17:28:27.000,197,11049437,-795,0,1721064506,12608.486436129991,212.2513481700007,54396.46677960001 2024-07-15,17:28:28.000,197,11049419,-795,0,1721064507,12608.520117679996,212.28659382000478,54396.515689440006 2024-07-15,17:28:29.000,197,11049385,-795,0,1721064508,12608.493172440001,212.27954468999815,54396.60652200001 2024-07-15,17:28:30.000,197,11049466,-795,0,1721064509,12608.506645059992,212.3006920800035,54396.59254776 2024-07-15,17:28:31.000,197,11049419,-795,0,1721064510,12608.432545650001,212.3006920800035,54396.46677960001 2024-07-15,17:28:32.000,197,11049426,-795,0,1721064511,12608.472963510001,212.29364295000414,54396.62748336 2024-07-15,17:28:33.000,197,11049459,-795,0,1721064512,12608.459490889996,212.31479034000222,54396.59953488 2024-07-15,17:28:34.000,197,11049417,-795,0,1721064513,12608.459490889996,212.31479034000222,54396.50870232001 2024-07-15,17:28:35.000,197,11049406,-795,0,1721064514,12608.432545650001,212.3359377300003,54396.50870232001 2024-07-15,17:28:36.000,197,11049401,-795,0,1721064515,12608.432545650001,212.34298685999966,54396.43883112001 2024-07-15,17:28:37.000,197,11049452,-795,0,1721064516,12608.425809339991,212.30774121000286,54396.45979248 2024-07-15,17:28:38.000,197,11049438,-795,0,1721064517,12608.459490889996,212.32183947000158,54396.52267656 2024-07-15,17:28:39.000,197,11049472,-795,0,1721064518,12608.432545650001,212.35003598999901,54396.5715864 2024-07-15,17:28:40.000,197,11049408,-795,0,1721064519,12608.41233672,212.32888860000094,54396.52966368 2024-07-15,17:28:41.000,197,11049432,-795,0,1721064520,12608.39212779,212.35003598999901,54396.48075384 2024-07-15,17:28:42.000,197,11049417,-795,0,1721064521,12608.425809339991,212.35003598999901,54396.50870232001 2024-07-15,17:28:43.000,197,11049447,-795,0,1721064522,12608.365182549991,212.32183947000158,54396.45979248 2024-07-15,17:28:44.000,197,11049421,-795,0,1721064523,12608.31129207,212.35003598999901,54396.36895992001 2024-07-15,17:28:45.000,197,11049428,-795,0,1721064524,12608.338237309996,212.35003598999901,54396.52966368 2024-07-15,17:28:46.000,197,11049432,-795,0,1721064525,12608.398864099996,212.3359377300003,54396.613509120005 2024-07-15,17:28:47.000,197,11049424,-795,0,1721064526,12608.39212779,212.35003598999901,54396.55761216001 2024-07-15,17:28:48.000,197,11049408,-795,0,1721064527,12608.385391479991,212.35708511999837,54396.62748336 2024-07-15,17:28:49.000,197,11049410,-795,0,1721064528,12608.358446239996,212.30774121000286,54396.62748336 2024-07-15,17:28:50.000,197,11049439,-795,0,1721064529,12608.365182549991,212.29364295000414,54396.64844472 2024-07-15,17:28:51.000,197,11049417,-795,0,1721064530,12608.277610519996,212.2724955599988,54396.431844 2024-07-15,17:28:52.000,197,11049406,-795,0,1721064531,12608.338237309996,212.24429904000135,54396.515689440006 2024-07-15,17:28:53.000,197,11049405,-795,0,1721064532,12608.385391479991,212.26544642999943,54396.662418960004 2024-07-15,17:28:54.000,197,11049442,-795,0,1721064533,12608.432545650001,212.28659382000478,54396.7462644 2024-07-15,17:28:55.000,197,11049427,-795,0,1721064534,12608.405600409991,212.23020078000263,54396.66940608 2024-07-15,17:28:56.000,197,11049399,-795,0,1721064535,12608.439281959996,212.237249910002,54396.683380320006 2024-07-15,17:28:57.000,197,11049392,-795,0,1721064536,12608.432545650001,212.24429904000135,54396.683380320006 2024-07-15,17:28:58.000,197,11049449,-795,0,1721064537,12608.385391479991,212.237249910002,54396.70434168001 2024-07-15,17:28:59.000,197,11049435,-795,0,1721064538,12608.385391479991,212.24429904000135,54396.78818712 2024-07-15,17:29:00.000,197,11049414,-795,0,1721064539,12608.344973619991,212.20200425999792,54396.683380320006 2024-07-15,17:29:01.000,197,11049479,-795,0,1721064540,12608.358446239996,212.22315165000327,54396.77421288001 2024-07-15,17:29:02.000,197,11049467,-795,0,1721064541,12608.378655169996,212.20905339000456,54396.85805832 2024-07-15,17:29:03.000,197,11049460,-795,0,1721064542,12608.385391479991,212.21610252000391,54396.879019680004 2024-07-15,17:29:04.000,197,11049389,-795,0,1721064543,12608.338237309996,212.22315165000327,54396.77421288001 2024-07-15,17:29:05.000,197,11049433,-795,0,1721064544,12608.277610519996,212.20905339000456,54396.543637920004 2024-07-15,17:29:06.000,197,11049398,-795,0,1721064545,12608.237192659995,212.21610252000391,54396.66940608 2024-07-15,17:29:07.000,197,11049398,-795,0,1721064546,12608.22372003999,212.22315165000327,54396.64844472 2024-07-15,17:29:08.000,197,11049428,-795,0,1721064547,12608.196774799995,212.20905339000456,54396.77421288001 2024-07-15,17:29:09.000,197,11049471,-795,0,1721064548,12608.176565869995,212.25839730000007,54396.732290160006 2024-07-15,17:29:10.000,197,11049409,-795,0,1721064549,12608.176565869995,212.21610252000391,54396.70434168001 2024-07-15,17:29:11.000,197,11049444,-795,0,1721064550,12608.16309324999,212.23020078000263,54396.69735456 2024-07-15,17:29:12.000,197,11049365,-795,0,1721064551,12608.14288431999,212.22315165000327,54396.80216136001 2024-07-15,17:29:13.000,197,11049396,-795,0,1721064552,12608.06878491,212.28659382000478,54396.662418960004 2024-07-15,17:29:14.000,197,11049376,-795,0,1721064553,12608.10920277,212.22315165000327,54396.66940608 2024-07-15,17:29:15.000,197,11049431,-795,0,1721064554,12608.08225752999,212.237249910002,54396.711328800004 2024-07-15,17:29:16.000,197,11049444,-795,0,1721064555,12608.06878491,212.28659382000478,54396.64844472 2024-07-15,17:29:17.000,197,11049454,-795,0,1721064556,12608.095730149995,212.2724955599988,54396.71831592 2024-07-15,17:29:18.000,197,11049391,-795,0,1721064557,12608.075521219995,212.26544642999943,54396.72530304001 2024-07-15,17:29:19.000,197,11049438,-795,0,1721064558,12608.10246645999,212.3006920800035,54396.851071200006 2024-07-15,17:29:20.000,197,11049440,-795,0,1721064559,12608.06204859999,212.30774121000286,54396.85805832 2024-07-15,17:29:21.000,197,11049394,-795,0,1721064560,12608.014894429994,212.32888860000094,54396.79517424 2024-07-15,17:29:22.000,197,11049424,-795,0,1721064561,12607.96100394999,212.32888860000094,54396.70434168001 2024-07-15,17:29:23.000,197,11049403,-795,0,1721064562,12607.98794919,212.35003598999901,54396.711328800004 2024-07-15,17:29:24.000,197,11049424,-795,0,1721064563,12608.00815812,212.32888860000094,54396.899981040006 2024-07-15,17:29:25.000,197,11049437,-795,0,1721064564,12608.055312289995,212.35003598999901,54396.955878 2024-07-15,17:29:26.000,197,11049467,-795,0,1721064565,12607.98794919,212.36413424999773,54396.899981040006 2024-07-15,17:29:27.000,197,11049429,-795,0,1721064566,12608.00815812,212.39233077000245,54396.899981040006 2024-07-15,17:29:28.000,197,11049409,-795,0,1721064567,12607.98794919,212.37118338000437,54396.955878 2024-07-15,17:29:29.000,197,11049443,-795,0,1721064568,12608.00142180999,212.39233077000245,54396.96985224001 2024-07-15,17:29:30.000,197,11049452,-795,0,1721064569,12607.98121287999,212.3359377300003,54396.8860068 2024-07-15,17:29:31.000,197,11049429,-795,0,1721064570,12607.90037715999,212.42052728999988,54396.85805832 2024-07-15,17:29:32.000,197,11049401,-795,0,1721064571,12607.927322399999,212.3993799000018,54396.86504544 2024-07-15,17:29:33.000,197,11049394,-795,0,1721064572,12607.974476569994,212.41347816000052,54396.93491664 2024-07-15,17:29:34.000,197,11049444,-795,0,1721064573,12607.94079501999,212.42757641999924,54397.01177496001 2024-07-15,17:29:35.000,197,11049452,-795,0,1721064574,12607.947531329999,212.42052728999988,54396.997800720004 2024-07-15,17:29:36.000,197,11049361,-795,0,1721064575,12607.94079501999,212.4487238100046,54396.96286512 2024-07-15,17:29:37.000,197,11049403,-795,0,1721064576,12607.927322399999,212.4980677200001,54396.93491664 2024-07-15,17:29:38.000,197,11049453,-795,0,1721064577,12607.92058608999,212.4980677200001,54397.06068480001 2024-07-15,17:29:39.000,197,11049467,-795,0,1721064578,12607.96774026,212.4980677200001,54397.01177496001 2024-07-15,17:29:40.000,197,11049443,-795,0,1721064579,12607.913849779994,212.4980677200001,54397.01177496001 2024-07-15,17:29:41.000,197,11049430,-795,0,1721064580,12607.947531329999,212.53331337000418,54397.06068480001 2024-07-15,17:29:42.000,197,11049421,-795,0,1721064581,12607.974476569994,212.50511684999947,54397.17946584001 2024-07-15,17:29:43.000,197,11049445,-795,0,1721064582,12607.96100394999,212.56150989000162,54397.15151736 2024-07-15,17:29:44.000,197,11049419,-795,0,1721064583,12607.98121287999,212.56855902000098,54397.08863328001 2024-07-15,17:29:45.000,197,11049387,-795,0,1721064584,12607.96774026,212.6108538000044,54397.067671920006 2024-07-15,17:29:46.000,197,11049432,-795,0,1721064585,12607.947531329999,212.63905032000184,54396.98382648 2024-07-15,17:29:47.000,197,11049408,-795,0,1721064586,12607.927322399999,212.7095416200027,54396.90696816 2024-07-15,17:29:48.000,197,11049436,-795,0,1721064587,12607.927322399999,212.66724683999928,54396.98382648 2024-07-15,17:29:49.000,197,11049446,-795,0,1721064588,12607.880168229989,212.73773814000015,54396.89299392001 2024-07-15,17:29:50.000,197,11049434,-795,0,1721064589,12607.96100394999,212.73773814000015,54396.948890880005 2024-07-15,17:29:51.000,197,11049436,-795,0,1721064590,12607.947531329999,212.75888552999822,54396.87203256001 2024-07-15,17:29:52.000,197,11049390,-795,0,1721064591,12607.96774026,212.76593466000486,54396.96286512 2024-07-15,17:29:53.000,197,11049431,-795,0,1721064592,12607.92058608999,212.82232769999973,54396.96286512 2024-07-15,17:29:54.000,197,11049444,-795,0,1721064593,12607.96774026,212.80118031000166,54396.997800720004 2024-07-15,17:29:55.000,197,11049430,-795,0,1721064594,12607.947531329999,212.8293768299991,54396.94190376001 2024-07-15,17:29:56.000,197,11049451,-795,0,1721064595,12607.927322399999,212.82232769999973,54396.851071200006 2024-07-15,17:29:57.000,197,11049420,-795,0,1721064596,12607.94079501999,212.87872074000188,54396.879019680004 2024-07-15,17:29:58.000,197,11049413,-795,0,1721064597,12607.96100394999,212.88576987000124,54396.96286512 2024-07-15,17:29:59.000,197,11049436,-795,0,1721064598,12607.96100394999,212.93511378000403,54396.955878 2024-07-15,17:30:00.000,197,11049418,-795,0,1721064599,12607.934058709994,212.8928190000006,54396.91395528 2024-07-15,17:30:01.000,197,11049427,-795,0,1721064600,12607.880168229989,212.90691725999932,54396.86504544 2024-07-15,17:30:02.000,197,11049401,-795,0,1721064601,12607.92058608999,212.91396638999868,54396.879019680004 2024-07-15,17:30:03.000,197,11049436,-795,0,1721064602,12607.92058608999,212.9562611700021,54396.8860068 2024-07-15,17:30:04.000,197,11049446,-795,0,1721064603,12607.913849779994,212.87872074000188,54396.96286512 2024-07-15,17:30:05.000,197,11049474,-795,0,1721064604,12607.954267639994,212.90691725999932,54396.899981040006 2024-07-15,17:30:06.000,197,11049425,-795,0,1721064605,12607.96774026,212.88576987000124,54396.96985224001 2024-07-15,17:30:07.000,197,11049459,-795,0,1721064606,12607.934058709994,212.91396638999868,54396.899981040006 2024-07-15,17:30:08.000,197,11049384,-795,0,1721064607,12607.94079501999,212.92101551999804,54396.997800720004 2024-07-15,17:30:09.000,197,11049425,-795,0,1721064608,12607.96774026,212.92806465000467,54396.96985224001 2024-07-15,17:30:10.000,197,11049432,-795,0,1721064609,12607.927322399999,212.90691725999932,54396.92792952 2024-07-15,17:30:11.000,197,11049407,-795,0,1721064610,12607.853222989994,212.94921204000275,54396.82312272001 2024-07-15,17:30:12.000,197,11049430,-795,0,1721064611,12607.90037715999,212.96331030000147,54396.90696816 2024-07-15,17:30:13.000,197,11049458,-795,0,1721064612,12607.913849779994,212.99855594999826,54396.97683936 2024-07-15,17:30:14.000,197,11049440,-795,0,1721064613,12607.846486679999,212.97035943000083,54396.96985224001 2024-07-15,17:30:15.000,197,11049443,-795,0,1721064614,12607.880168229989,212.97035943000083,54397.0257492 2024-07-15,17:30:16.000,197,11049439,-795,0,1721064615,12607.927322399999,212.87167161000252,54397.03972344001 2024-07-15,17:30:17.000,197,11049442,-795,0,1721064616,12607.873431919994,212.89986812999996,54397.07465904 2024-07-15,17:30:18.000,197,11049455,-795,0,1721064617,12607.913849779994,212.87167161000252,54397.046710560004 2024-07-15,17:30:19.000,197,11049420,-795,0,1721064618,12607.90037715999,212.87167161000252,54397.046710560004 2024-07-15,17:30:20.000,197,11049420,-795,0,1721064619,12607.859959299989,212.86462248000316,54396.99081360001 2024-07-15,17:30:21.000,197,11049458,-795,0,1721064620,12607.853222989994,212.87872074000188,54396.96286512 2024-07-15,17:30:22.000,197,11049420,-795,0,1721064621,12607.907113469999,212.86462248000316,54397.10959464001 2024-07-15,17:30:23.000,197,11049420,-795,0,1721064622,12607.893640849994,212.86462248000316,54397.13754312001 2024-07-15,17:30:24.000,197,11049431,-795,0,1721064623,12607.94079501999,212.83642595999845,54397.15151736 2024-07-15,17:30:25.000,197,11049434,-795,0,1721064624,12607.886904539999,212.8434750899978,54397.0257492 2024-07-15,17:30:26.000,197,11049441,-795,0,1721064625,12607.880168229989,212.82232769999973,54397.0257492 2024-07-15,17:30:27.000,197,11049408,-795,0,1721064626,12607.812805129994,212.81527857000037,54396.96985224001 2024-07-15,17:30:28.000,197,11049427,-795,0,1721064627,12607.839750369989,212.78003292000358,54396.99081360001 2024-07-15,17:30:29.000,197,11049428,-795,0,1721064628,12607.819541439989,212.82232769999973,54397.07465904 2024-07-15,17:30:30.000,197,11049435,-795,0,1721064629,12607.812805129994,212.76593466000486,54396.997800720004 2024-07-15,17:30:31.000,197,11049409,-795,0,1721064630,12607.833014059994,212.78708205000294,54396.997800720004 2024-07-15,17:30:32.000,197,11049413,-795,0,1721064631,12607.853222989994,212.75183639999887,54397.03972344001 2024-07-15,17:30:33.000,197,11049399,-795,0,1721064632,12607.765650959998,212.77298379000422,54396.98382648 2024-07-15,17:30:34.000,197,11049437,-795,0,1721064633,12607.806068819998,212.7447872699995,54397.01177496001 2024-07-15,17:30:35.000,197,11049405,-795,0,1721064634,12607.765650959998,212.77298379000422,54396.96985224001 2024-07-15,17:30:36.000,197,11049446,-795,0,1721064635,12607.772387269993,212.7306890100008,54396.96286512 2024-07-15,17:30:37.000,197,11049451,-795,0,1721064636,12607.758914649989,212.76593466000486,54396.92094240001 2024-07-15,17:30:38.000,197,11049416,-795,0,1721064637,12607.758914649989,212.7447872699995,54397.07465904 2024-07-15,17:30:39.000,197,11049444,-795,0,1721064638,12607.765650959998,212.7447872699995,54397.0956204 2024-07-15,17:30:40.000,197,11049402,-795,0,1721064639,12607.765650959998,212.7306890100008,54397.130556 2024-07-15,17:30:41.000,197,11049386,-795,0,1721064640,12607.725233099998,212.77298379000422,54397.0257492 2024-07-15,17:30:42.000,197,11049427,-795,0,1721064641,12607.718496789988,212.7447872699995,54397.046710560004 2024-07-15,17:30:43.000,197,11049429,-795,0,1721064642,12607.738705719989,212.7306890100008,54397.10260752 2024-07-15,17:30:44.000,197,11049424,-795,0,1721064643,12607.725233099998,212.75888552999822,54397.0956204 2024-07-15,17:30:45.000,197,11049412,-795,0,1721064644,12607.698287859988,212.76593466000486,54396.99081360001 2024-07-15,17:30:46.000,197,11049402,-795,0,1721064645,12607.657869999988,212.73773814000015,54396.92094240001 2024-07-15,17:30:47.000,197,11049449,-795,0,1721064646,12607.657869999988,212.75888552999822,54397.018762080006 2024-07-15,17:30:48.000,197,11049391,-795,0,1721064647,12607.684815239998,212.75183639999887,54397.10260752 2024-07-15,17:30:49.000,197,11049407,-795,0,1721064648,12607.657869999988,212.76593466000486,54397.08863328001 2024-07-15,17:30:50.000,197,11049427,-795,0,1721064649,12607.610715829993,212.78708205000294,54397.046710560004 2024-07-15,17:30:51.000,197,11049431,-795,0,1721064650,12607.577034280002,212.7941311800023,54396.97683936 2024-07-15,17:30:52.000,197,11049399,-795,0,1721064651,12607.543352729997,212.7941311800023,54397.03273632 2024-07-15,17:30:53.000,197,11049374,-795,0,1721064652,12607.617452140003,212.80118031000166,54397.165491600004 2024-07-15,17:30:54.000,197,11049432,-795,0,1721064653,12607.610715829993,212.80118031000166,54397.20741432001 2024-07-15,17:30:55.000,197,11049428,-795,0,1721064654,12607.536616420002,212.81527857000037,54397.2004272 2024-07-15,17:30:56.000,197,11049394,-795,0,1721064655,12607.563561659998,212.81527857000037,54397.13754312001 2024-07-15,17:30:57.000,197,11049437,-795,0,1721064656,12607.583770589998,212.83642595999845,54397.214401440004 2024-07-15,17:30:58.000,197,11049429,-795,0,1721064657,12607.543352729997,212.8293768299991,54397.30523400001 2024-07-15,17:30:59.000,197,11049462,-795,0,1721064658,12607.496198560002,212.8434750899978,54397.30523400001 2024-07-15,17:31:00.000,197,11049435,-795,0,1721064659,12607.462517009997,212.8434750899978,54397.14453024 2024-07-15,17:31:01.000,197,11049446,-795,0,1721064660,12607.475989630002,212.87167161000252,54397.186452960006 2024-07-15,17:31:02.000,197,11049463,-795,0,1721064661,12607.502934869997,212.87872074000188,54397.32619536001 2024-07-15,17:31:03.000,197,11049415,-795,0,1721064662,12607.435571770002,212.86462248000316,54397.284272640005 2024-07-15,17:31:04.000,197,11049394,-795,0,1721064663,12607.449044389992,212.86462248000316,54397.25632416001 2024-07-15,17:31:05.000,197,11049386,-795,0,1721064664,12607.354736050002,212.8575733500038,54397.186452960006 2024-07-15,17:31:06.000,197,11049438,-795,0,1721064665,12607.381681289997,212.86462248000316,54397.19344008 2024-07-15,17:31:07.000,197,11049444,-795,0,1721064666,12607.327790809992,212.85052422000444,54397.17247872 2024-07-15,17:31:08.000,197,11049445,-795,0,1721064667,12607.334527120001,212.8575733500038,54397.24234992 2024-07-15,17:31:09.000,197,11049404,-795,0,1721064668,12607.294109260001,212.85052422000444,54397.22837568001 2024-07-15,17:31:10.000,197,11049439,-795,0,1721064669,12607.287372949992,212.8575733500038,54397.19344008 2024-07-15,17:31:11.000,197,11049433,-795,0,1721064670,12607.240218779996,212.86462248000316,54397.08863328001 2024-07-15,17:31:12.000,197,11049403,-795,0,1721064671,12607.253691400001,212.82232769999973,54397.15850448001 2024-07-15,17:31:13.000,197,11049415,-795,0,1721064672,12607.206537229991,212.8293768299991,54397.15151736 2024-07-15,17:31:14.000,197,11049422,-795,0,1721064673,12607.186328299991,212.87167161000252,54397.07465904 2024-07-15,17:31:15.000,197,11049422,-795,0,1721064674,12607.166119369991,212.83642595999845,54397.07465904 2024-07-15,17:31:16.000,197,11049396,-795,0,1721064675,12607.09201996,212.7941311800023,54396.86504544 2024-07-15,17:31:17.000,197,11049410,-795,0,1721064676,12607.166119369991,212.8293768299991,54397.01177496001 2024-07-15,17:31:18.000,197,11049449,-795,0,1721064677,12607.13243782,212.78003292000358,54397.08164616 2024-07-15,17:31:19.000,197,11049435,-795,0,1721064678,12607.166119369991,212.76593466000486,54397.17247872 2024-07-15,17:31:20.000,197,11049391,-715,0,1721064679,12607.179591989996,212.75183639999887,54397.10260752 2024-07-15,17:31:21.000,197,11049415,-795,0,1721064680,12607.07181103,212.75888552999822,54396.96985224001 2024-07-15,17:31:22.000,197,11049404,-795,0,1721064681,12607.12570150999,212.7447872699995,54396.955878 2024-07-15,17:31:23.000,197,11049431,-795,0,1721064682,12607.058338409995,212.75888552999822,54396.948890880005 2024-07-15,17:31:24.000,197,11049425,-795,0,1721064683,12607.0516021,212.7306890100008,54397.018762080006 2024-07-15,17:31:35.000,197,11049446,-795,0,1721064694,12606.86972173,212.681345099998,54396.851071200006 2024-07-15,17:31:36.000,197,11049407,-795,0,1721064695,12606.88993066,212.68839423000463,54396.76722576 2024-07-15,17:31:37.000,197,11049387,-795,0,1721064696,12606.88319434999,212.681345099998,54396.83709696 2024-07-15,17:31:38.000,197,11049428,-795,0,1721064697,12606.86298541999,212.7095416200027,54396.90696816 2024-07-15,17:31:39.000,197,11049425,-795,0,1721064698,12606.815831249995,212.681345099998,54396.879019680004 2024-07-15,17:31:40.000,197,11049430,-795,0,1721064699,12606.795622319994,212.70249249000335,54396.80914848 2024-07-15,17:31:41.000,197,11049434,-795,0,1721064700,12606.82256755999,212.71659075000207,54396.87203256001 2024-07-15,17:31:42.000,197,11049446,-795,0,1721064701,12606.82930387,212.695443360004,54396.96985224001 2024-07-15,17:31:43.000,197,11049441,-795,0,1721064702,12606.815831249995,212.7306890100008,54396.96286512 2024-07-15,17:31:44.000,197,11049381,-795,0,1721064703,12606.78888601,212.7447872699995,54396.89299392001 2024-07-15,17:31:45.000,197,11049357,-795,0,1721064704,12606.687841359999,212.7447872699995,54396.711328800004 2024-07-15,17:31:46.000,197,11049447,-795,0,1721064705,12606.708050289999,212.7941311800023,54396.76023864 2024-07-15,17:31:47.000,197,11049438,-795,0,1721064706,12606.68110504999,212.85052422000444,54396.732290160006 2024-07-15,17:31:48.000,197,11049443,-795,0,1721064707,12606.714786599994,212.8293768299991,54396.781200000005 2024-07-15,17:31:49.000,197,11049447,-795,0,1721064708,12606.708050289999,212.88576987000124,54396.82312272001 2024-07-15,17:31:50.000,197,11049393,-795,0,1721064709,12606.78888601,212.87872074000188,54396.82312272001 2024-07-15,17:31:51.000,197,11049389,-795,0,1721064710,12606.734995529994,212.91396638999868,54396.76023864 2024-07-15,17:31:52.000,197,11049408,-795,0,1721064711,12606.674368739994,212.92806465000467,54396.69735456 2024-07-15,17:31:53.000,197,11049368,-795,0,1721064712,12606.667632429999,212.96331030000147,54396.67639320001 2024-07-15,17:31:54.000,197,11049394,-795,0,1721064713,12606.687841359999,212.99855594999826,54396.711328800004 2024-07-15,17:31:55.000,197,11049397,-795,0,1721064714,12606.647423499999,213.01265421000426,54396.732290160006 2024-07-15,17:31:56.000,197,11049424,-795,0,1721064715,12606.580060399989,213.03380160000233,54396.67639320001 2024-07-15,17:31:57.000,197,11049398,-795,0,1721064716,12606.593533019994,213.0549489900004,54396.67639320001 2024-07-15,17:31:58.000,197,11049412,-795,0,1721064717,12606.613741949994,213.0760963799985,54396.781200000005 2024-07-15,17:31:59.000,197,11049406,-795,0,1721064718,12606.580060399989,213.09019464000448,54396.781200000005 2024-07-15,17:32:00.000,197,11049463,-795,0,1721064719,12606.546378849998,213.09724377000384,54396.8161356 2024-07-15,17:32:01.000,197,11049412,-795,0,1721064720,12606.465543129998,213.13953855,54396.70434168001 2024-07-15,17:32:02.000,197,11049369,-795,0,1721064721,12606.452070509993,213.09724377000384,54396.662418960004 2024-07-15,17:32:03.000,197,11049400,-795,0,1721064722,12606.492488369993,213.14658767999936,54396.64844472 2024-07-15,17:32:04.000,197,11049427,-795,0,1721064723,12606.418388960003,213.17478420000407,54396.72530304001 2024-07-15,17:32:05.000,197,11049405,-795,0,1721064724,12606.465543129998,213.1677350700047,54396.78818712 2024-07-15,17:32:06.000,197,11049377,-795,0,1721064725,12606.398180030003,213.18183333000343,54396.662418960004 2024-07-15,17:32:07.000,197,11049423,-795,0,1721064726,12606.411652649993,213.18183333000343,54396.71831592 2024-07-15,17:32:08.000,197,11049383,-795,0,1721064727,12606.404916339998,213.18183333000343,54396.76722576 2024-07-15,17:32:09.000,197,11049397,-795,0,1721064728,12606.351025859993,213.16068593999807,54396.732290160006 2024-07-15,17:32:10.000,197,11049428,-795,0,1721064729,12606.357762170002,213.17478420000407,54396.76023864 2024-07-15,17:32:11.000,197,11049443,-795,0,1721064730,12606.317344310002,213.18183333000343,54396.62049624 2024-07-15,17:32:12.000,197,11049413,-795,0,1721064731,12606.243244899997,213.13248942000064,54396.711328800004 2024-07-15,17:32:13.000,197,11049396,-795,0,1721064732,12606.310607999992,213.15363680999872,54396.82312272001 2024-07-15,17:32:14.000,197,11049429,-795,0,1721064733,12606.330816929993,213.13953855,54396.79517424 2024-07-15,17:32:15.000,197,11049403,-795,0,1721064734,12606.297135380002,213.13953855,54396.67639320001 2024-07-15,17:32:16.000,197,11049392,-795,0,1721064735,12606.317344310002,213.11839116000192,54396.64844472 2024-07-15,17:32:17.000,197,11049378,-795,0,1721064736,12606.256717520002,213.1042929000032,54396.52966368 2024-07-15,17:32:18.000,197,11049429,-795,0,1721064737,12606.377971100002,213.09724377000384,54396.69036744 2024-07-15,17:32:19.000,197,11049401,-795,0,1721064738,12606.384707409998,213.12544029000128,54396.69735456 2024-07-15,17:32:20.000,197,11049429,-795,0,1721064739,12606.364498479998,213.12544029000128,54396.59953488 2024-07-15,17:32:21.000,197,11049437,-795,0,1721064740,12606.351025859993,213.15363680999872,54396.613509120005 2024-07-15,17:32:22.000,197,11049449,-795,0,1721064741,12606.438597889988,213.06904724999913,54396.72530304001 2024-07-15,17:32:23.000,197,11049425,-795,0,1721064742,12606.452070509993,213.1042929000032,54396.69735456 2024-07-15,17:32:24.000,197,11049375,-795,0,1721064743,12606.485752059998,213.09019464000448,54396.64844472 2024-07-15,17:32:25.000,197,11049395,-795,0,1721064744,12606.438597889988,213.09724377000384,54396.5715864 2024-07-15,17:32:26.000,197,11049446,-795,0,1721064745,12606.418388960003,213.11134203000256,54396.36895992001 2024-07-15,17:32:27.000,197,11049425,-795,0,1721064746,12606.438597889988,213.1042929000032,54396.327037200004 2024-07-15,17:32:28.000,197,11049447,-795,0,1721064747,12606.485752059998,213.12544029000128,54396.431844 2024-07-15,17:32:29.000,197,11049437,-795,0,1721064748,12606.472279439993,213.18183333000343,54396.43883112001 2024-07-15,17:32:30.000,197,11049410,-795,0,1721064749,12606.458806819988,213.06904724999913,54396.55761216001 2024-07-15,17:32:31.000,197,11049409,-795,0,1721064750,12606.425125269998,213.1042929000032,54396.46677960001 2024-07-15,17:32:32.000,197,11049345,-795,0,1721064751,12606.364498479998,213.1042929000032,54396.375947040004 2024-07-15,17:32:33.000,197,11049397,-795,0,1721064752,12606.364498479998,213.11839116000192,54396.445818240005 2024-07-15,17:32:34.000,197,11049385,-795,0,1721064753,12606.337553240002,213.11839116000192,54396.40389552 2024-07-15,17:32:35.000,197,11049424,-795,0,1721064754,12606.330816929993,213.13248942000064,54396.38293416 2024-07-15,17:32:36.000,197,11049441,-795,0,1721064755,12606.310607999992,213.16068593999807,54396.35498568 2024-07-15,17:32:37.000,197,11049420,-795,0,1721064756,12606.357762170002,213.1888824600028,54396.36895992001 2024-07-15,17:32:38.000,197,11049468,-795,0,1721064757,12606.377971100002,213.16068593999807,54396.50870232001 2024-07-15,17:32:39.000,197,11049440,-795,0,1721064758,12606.351025859993,213.16068593999807,54396.48774096001 2024-07-15,17:32:40.000,197,11049420,-795,0,1721064759,12606.330816929993,213.13953855,54396.48075384 2024-07-15,17:32:41.000,197,11049395,-795,0,1721064760,12606.324080619997,213.15363680999872,54396.3619728 2024-07-15,17:32:42.000,197,11049418,-795,0,1721064761,12606.297135380002,213.12544029000128,54396.41088264 2024-07-15,17:32:43.000,197,11049419,-795,0,1721064762,12606.297135380002,213.13953855,54396.431844 2024-07-15,17:32:44.000,197,11049429,-795,0,1721064763,12606.283662759997,213.14658767999936,54396.42485688 2024-07-15,17:32:45.000,197,11049429,-795,0,1721064764,12606.249981209992,213.12544029000128,54396.33402432 2024-07-15,17:32:46.000,197,11049446,-795,0,1721064765,12606.249981209992,213.13248942000064,54396.396908400005 2024-07-15,17:32:47.000,197,11049455,-795,0,1721064766,12606.229772279992,213.09724377000384,54396.33402432 2024-07-15,17:32:48.000,197,11049457,-795,0,1721064767,12606.209563349992,213.08314550999785,54396.41088264 2024-07-15,17:32:49.000,197,11049417,-795,0,1721064768,12606.216299660002,213.09019464000448,54396.25017888001 2024-07-15,17:32:50.000,197,11049406,-795,0,1721064769,12606.148936559992,213.0760963799985,54396.327037200004 2024-07-15,17:32:51.000,197,11049393,-795,0,1721064770,12606.142200249997,213.0760963799985,54396.21524328 2024-07-15,17:32:52.000,197,11049427,-795,0,1721064771,12606.115255010001,213.02675247000298,54396.13838496 2024-07-15,17:32:53.000,197,11049422,-795,0,1721064772,12606.155672870002,213.06904724999913,54396.278127360005 2024-07-15,17:32:54.000,197,11049423,-795,0,1721064773,12606.155672870002,212.97740856000019,54396.34101144001 2024-07-15,17:32:55.000,197,11049425,-795,0,1721064774,12606.108518699992,213.02675247000298,54396.30607584 2024-07-15,17:32:56.000,197,11049416,-795,0,1721064775,12606.068100839992,213.0056050800049,54396.229217520005 2024-07-15,17:32:57.000,197,11049455,-715,0,1721064776,12606.101782389997,213.02675247000298,54396.27114024001 2024-07-15,17:32:58.000,197,11049439,-795,0,1721064777,12606.034419290001,212.9915068199989,54396.26415312 2024-07-15,17:32:59.000,197,11049448,-795,0,1721064778,12606.041155599996,212.96331030000147,54396.24319176 2024-07-15,17:33:00.000,197,11049453,-795,0,1721064779,12606.074837150001,212.9421629100034,54396.208256160004 2024-07-15,17:33:01.000,197,11049452,-795,0,1721064780,12606.000737739996,212.90691725999932,54396.257166 2024-07-15,17:33:02.000,197,11049459,-795,0,1721064781,12606.047891909991,212.87167161000252,54396.29908872001 2024-07-15,17:33:03.000,197,11049402,-795,0,1721064782,12606.054628220001,212.8575733500038,54396.32005008001 2024-07-15,17:33:04.000,197,11049456,-795,0,1721064783,12606.047891909991,212.83642595999845,54396.31306296 2024-07-15,17:33:05.000,197,11049464,-795,0,1721064784,12605.9737925,212.86462248000316,54396.06851376 2024-07-15,17:33:06.000,197,11049461,-795,0,1721064785,12605.987265119991,212.808229440001,54396.1174236 2024-07-15,17:33:07.000,197,11049420,-795,0,1721064786,12605.994001430001,212.808229440001,54396.040565280004 2024-07-15,17:33:08.000,197,11049449,-795,0,1721064787,12606.047891909991,212.7447872699995,54396.12441072 2024-07-15,17:33:09.000,197,11049451,-795,0,1721064788,12606.041155599996,212.76593466000486,54396.19428192 2024-07-15,17:33:10.000,197,11049435,-795,0,1721064789,12606.034419290001,212.73773814000015,54396.25017888001 2024-07-15,17:33:11.000,197,11049463,-795,0,1721064790,12606.027682979991,212.70249249000335,54396.110436480005 2024-07-15,17:33:12.000,197,11049382,-795,0,1721064791,12606.041155599996,212.67429596999864,54396.110436480005 2024-07-15,17:33:13.000,197,11049428,-795,0,1721064792,12605.987265119991,212.70249249000335,54395.98466832001 2024-07-15,17:33:14.000,197,11049411,-795,0,1721064793,12605.967056189991,212.62495206000312,54395.9776812 2024-07-15,17:33:16.000,197,11049414,-795,0,1721064795,12605.95358357,212.61790293000377,54395.99864256 2024-07-15,17:33:17.000,197,11049427,-795,0,1721064796,12605.946847259991,212.61790293000377,54395.95671984 2024-07-15,17:33:18.000,197,11049412,-795,0,1721064797,12605.82559367999,212.5474116300029,54395.823964560004 2024-07-15,17:33:19.000,197,11049432,-795,0,1721064798,12605.980528809996,212.5474116300029,54395.91479712001 2024-07-15,17:33:20.000,197,11049367,-795,0,1721064799,12606.000737739996,212.51921510999819,54396.02659104 2024-07-15,17:33:21.000,197,11049398,-795,0,1721064800,12606.020946669996,212.51216597999883,54395.95671984 2024-07-15,17:33:22.000,197,11049418,-795,0,1721064801,12606.027682979991,212.4839694600014,54395.9776812 2024-07-15,17:33:23.000,197,11049385,-795,0,1721064802,12605.987265119991,212.4628220700033,54395.80999032 2024-07-15,17:33:24.000,197,11049430,-795,0,1721064803,12606.047891909991,212.4487238100046,54395.83095168 2024-07-15,17:33:25.000,197,11049409,-795,0,1721064804,12606.054628220001,212.44167467999796,54395.88684864001 2024-07-15,17:33:26.000,197,11049432,-795,0,1721064805,12606.000737739996,212.3993799000018,54395.71915776001 2024-07-15,17:33:27.000,197,11049445,-795,0,1721064806,12606.014210360001,212.35003598999901,54395.86588728001 2024-07-15,17:33:28.000,197,11049439,-795,0,1721064807,12606.014210360001,212.36413424999773,54395.87986152 2024-07-15,17:33:29.000,197,11049432,-795,0,1721064808,12606.095046080001,212.37118338000437,54395.90082288 2024-07-15,17:33:30.000,197,11049435,-795,0,1721064809,12606.081573459996,212.3359377300003,54395.87986152 2024-07-15,17:33:31.000,197,11049424,-795,0,1721064810,12606.095046080001,212.35003598999901,54395.87986152 2024-07-15,17:33:32.000,197,11049424,-795,0,1721064811,12606.041155599996,212.32888860000094,54395.86588728001 2024-07-15,17:33:33.000,197,11049416,-795,0,1721064812,12606.047891909991,212.37118338000437,54395.81697744001 2024-07-15,17:33:34.000,197,11049408,-795,0,1721064813,12606.054628220001,212.32888860000094,54395.83095168 2024-07-15,17:33:35.000,197,11049444,-795,0,1721064814,12606.135463940002,212.35708511999837,54395.893835760005 2024-07-15,17:33:36.000,197,11049402,-795,0,1721064815,12606.121991319997,212.32888860000094,54395.893835760005 2024-07-15,17:33:37.000,197,11049389,-795,0,1721064816,12606.068100839992,212.3359377300003,54395.70518352 2024-07-15,17:33:38.000,197,11049455,-795,0,1721064817,12606.108518699992,212.2724955599988,54395.726144880005 2024-07-15,17:33:39.000,197,11049447,-795,0,1721064818,12606.068100839992,212.2724955599988,54395.775054720005 2024-07-15,17:33:40.000,197,11049437,-795,0,1721064819,12606.088309769992,212.2724955599988,54395.74011912 2024-07-15,17:33:41.000,197,11049407,-795,0,1721064820,12606.148936559992,212.2724955599988,54395.76108048 2024-07-15,17:33:42.000,197,11049413,-795,0,1721064821,12606.169145489992,212.20200425999792,54395.86588728001 2024-07-15,17:33:43.000,197,11049426,-795,0,1721064822,12606.169145489992,212.20905339000456,54395.8030032 2024-07-15,17:33:44.000,197,11049389,-795,0,1721064823,12606.223035969997,212.25839730000007,54395.85890016 2024-07-15,17:33:45.000,197,11049374,-795,0,1721064824,12606.223035969997,212.2513481700007,54395.83793880001 2024-07-15,17:33:46.000,197,11049446,-795,0,1721064825,12606.182618109997,212.1879059999992,54395.823964560004 2024-07-15,17:33:47.000,197,11049453,-795,0,1721064826,12606.128727629992,212.22315165000327,54395.733132 2024-07-15,17:33:48.000,197,11049431,-795,0,1721064827,12606.115255010001,212.18085686999984,54395.67024792001 2024-07-15,17:33:49.000,197,11049414,-795,0,1721064828,12606.121991319997,212.1879059999992,54395.78204184 2024-07-15,17:33:50.000,197,11049441,-795,0,1721064829,12606.182618109997,212.1385620900037,54395.844925920006 2024-07-15,17:33:51.000,197,11049435,-795,0,1721064830,12606.169145489992,212.14561122000305,54395.87986152 2024-07-15,17:33:52.000,197,11049446,-795,0,1721064831,12606.169145489992,212.14561122000305,54395.8030032 2024-07-15,17:33:53.000,197,11049402,-795,0,1721064832,12606.101782389997,212.16675861000112,54395.69819640001 2024-07-15,17:33:54.000,197,11049438,-795,0,1721064833,12606.095046080001,212.11036556999898,54395.69120928 2024-07-15,17:33:55.000,197,11049430,-795,0,1721064834,12606.054628220001,212.09626731000026,54395.71915776001 2024-07-15,17:33:56.000,197,11049413,-795,0,1721064835,12606.020946669996,212.08216905000154,54395.67024792001 2024-07-15,17:33:57.000,197,11049421,-795,0,1721064836,12605.980528809996,212.1385620900037,54395.5933896 2024-07-15,17:33:58.000,197,11049399,-795,0,1721064837,12605.980528809996,212.10331643999962,54395.64229944 2024-07-15,17:33:59.000,197,11049410,-795,0,1721064838,12605.980528809996,212.13151296000433,54395.74011912 2024-07-15,17:34:00.000,197,11049410,-795,0,1721064839,12605.987265119991,212.10331643999962,54395.70518352 2024-07-15,17:34:01.000,197,11049409,-795,0,1721064840,12605.919902019996,212.11036556999898,54395.677235040006 2024-07-15,17:34:02.000,197,11049402,-795,0,1721064841,12605.91316571,212.13151296000433,54395.53749264 2024-07-15,17:34:03.000,197,11049387,-795,0,1721064842,12605.89295678,212.1526603500024,54395.621338079996 2024-07-15,17:34:04.000,197,11049432,-795,0,1721064843,12605.89295678,212.11036556999898,54395.60037672001 2024-07-15,17:34:05.000,197,11049416,-795,0,1721064844,12605.91316571,212.13151296000433,54395.64229944 2024-07-15,17:34:06.000,197,11049431,-795,0,1721064845,12605.89295678,212.10331643999962,54395.57941536001 2024-07-15,17:34:07.000,197,11049492,-795,0,1721064846,12605.798648439995,212.13151296000433,54395.55146688001 2024-07-15,17:34:08.000,197,11049379,-795,0,1721064847,12605.839066299995,212.13151296000433,54395.55146688001 2024-07-15,17:34:09.000,197,11049418,-795,0,1721064848,12605.83232999,212.15970948000177,54395.58640248 2024-07-15,17:34:10.000,197,11049419,-795,0,1721064849,12605.82559367999,212.16675861000112,54395.61435096 2024-07-15,17:34:11.000,197,11049442,-795,0,1721064850,12605.82559367999,212.1879059999992,54395.5933896 2024-07-15,17:34:12.000,197,11049414,-795,0,1721064851,12605.818857369995,212.17380774000048,54395.5235184 2024-07-15,17:34:13.000,197,11049414,-795,0,1721064852,12605.82559367999,212.16675861000112,54395.5235184 2024-07-15,17:34:14.000,197,11049397,-795,0,1721064853,12605.89295678,212.11741469999833,54395.60037672001 2024-07-15,17:34:15.000,197,11049450,-795,0,1721064854,12605.859275229996,212.1244638299977,54395.656273680004 2024-07-15,17:34:16.000,197,11049409,-795,0,1721064855,12605.85253892,212.10331643999962,54395.58640248 2024-07-15,17:34:17.000,197,11049453,-795,0,1721064856,12605.79191213,212.09626731000026,54395.43268584001 2024-07-15,17:34:18.000,197,11049411,-795,0,1721064857,12605.818857369995,212.08216905000154,54395.439672960005 2024-07-15,17:34:19.000,197,11049395,-795,0,1721064858,12605.758230579995,212.0892181800009,54395.25800784 2024-07-15,17:34:20.000,197,11049434,-795,0,1721064859,12605.83232999,212.06807079000282,54395.51653128 2024-07-15,17:34:21.000,197,11049405,-795,0,1721064860,12605.79191213,212.09626731000026,54395.53050552001 2024-07-15,17:34:22.000,197,11049391,-795,0,1721064861,12605.88622046999,212.06807079000282,54395.57242824 2024-07-15,17:34:23.000,197,11049450,-795,0,1721064862,12605.926638329991,212.04692340000474,54395.64928656001 2024-07-15,17:34:24.000,197,11049407,-795,0,1721064863,12605.86601153999,212.06102166000346,54395.51653128 2024-07-15,17:34:25.000,197,11049440,-795,0,1721064864,12605.879484159996,212.06807079000282,54395.53749264 2024-07-15,17:34:26.000,197,11049476,-795,0,1721064865,12605.859275229996,212.0539725300041,54395.48159568001 2024-07-15,17:34:27.000,197,11049442,-795,0,1721064866,12605.84580260999,212.06807079000282,54395.43268584001 2024-07-15,17:34:28.000,197,11049473,-795,0,1721064867,12605.81212106,212.06807079000282,54395.453647199996 2024-07-15,17:34:29.000,197,11049432,-795,0,1721064868,12605.85253892,212.07511992000218,54395.50255704001 2024-07-15,17:34:30.000,197,11049412,-795,0,1721064869,12605.87274785,212.06807079000282,54395.57242824 2024-07-15,17:34:31.000,197,11049433,-795,0,1721064870,12605.85253892,212.0892181800009,54395.558454000005 2024-07-15,17:34:32.000,197,11049445,-795,0,1721064871,12605.798648439995,212.10331643999962,54395.47460856 2024-07-15,17:34:33.000,197,11049405,-795,0,1721064872,12605.818857369995,212.06807079000282,54395.50255704001 2024-07-15,17:34:34.000,197,11049405,-795,0,1721064873,12605.778439509995,212.06102166000346,54395.44666008 2024-07-15,17:34:35.000,197,11049423,-795,0,1721064874,12605.72454902999,212.10331643999962,54395.285956319996 2024-07-15,17:34:36.000,197,11049443,-795,0,1721064875,12605.75149427,212.07511992000218,54395.390763120005 2024-07-15,17:34:37.000,197,11049445,-795,0,1721064876,12605.758230579995,212.09626731000026,54395.32787904 2024-07-15,17:34:38.000,197,11049399,-795,0,1721064877,12605.73128534,212.0892181800009,54395.271982080005 2024-07-15,17:34:39.000,197,11049399,-795,0,1721064878,12605.72454902999,212.08216905000154,54395.439672960005 2024-07-15,17:34:40.000,197,11049390,-795,0,1721064879,12605.75149427,212.06102166000346,54395.50255704001 2024-07-15,17:34:41.000,197,11049381,-795,0,1721064880,12605.73128534,212.06807079000282,54395.46762144 2024-07-15,17:34:42.000,197,11049393,-795,0,1721064881,12605.758230579995,212.0892181800009,54395.439672960005 2024-07-15,17:34:43.000,197,11049442,-715,0,1721064882,12605.68413116999,212.0892181800009,54395.390763120005 2024-07-15,17:34:44.000,197,11049405,-795,0,1721064883,12605.717812719995,212.0539725300041,54395.31390480001 2024-07-15,17:34:45.000,197,11049426,-795,0,1721064884,12605.72454902999,212.10331643999962,54395.48159568001 2024-07-15,17:34:46.000,197,11049412,-795,0,1721064885,12605.697603789995,212.0892181800009,54395.509544160006 2024-07-15,17:34:47.000,197,11049401,-795,0,1721064886,12605.717812719995,212.07511992000218,54395.54447976 2024-07-15,17:34:48.000,197,11049375,-795,0,1721064887,12605.657185929995,212.09626731000026,54395.439672960005 2024-07-15,17:34:49.000,197,11049390,-795,0,1721064888,12605.636976999995,212.06807079000282,54395.453647199996 2024-07-15,17:34:50.000,197,11049410,-795,0,1721064889,12605.64371330999,212.06807079000282,54395.46063432001 2024-07-15,17:34:51.000,197,11049426,-795,0,1721064890,12605.61003176,212.07511992000218,54395.42569872 2024-07-15,17:34:52.000,197,11049416,-795,0,1721064891,12605.60329544999,212.0257760099994,54395.3488404 2024-07-15,17:34:53.000,197,11049431,-795,0,1721064892,12605.60329544999,212.03282513999875,54395.43268584001 2024-07-15,17:34:54.000,197,11049420,-795,0,1721064893,12605.616768069995,212.01872688000003,54395.53749264 2024-07-15,17:34:55.000,197,11049393,-795,0,1721064894,12605.616768069995,211.9905303600026,54395.488582800004 2024-07-15,17:34:56.000,197,11049392,-795,0,1721064895,12605.64371330999,212.01872688000003,54395.47460856 2024-07-15,17:34:57.000,197,11049435,-795,0,1721064896,12605.56287758999,211.9905303600026,54395.41172448001 2024-07-15,17:34:58.000,197,11049384,-795,0,1721064897,12605.62350437999,211.96233383999788,54395.36980176 2024-07-15,17:34:59.000,197,11049413,-795,0,1721064898,12605.657185929995,211.95528470999852,54395.40473736 2024-07-15,17:35:00.000,197,11049403,-795,0,1721064899,12605.66392223999,211.8777442799983,54395.36281464001 2024-07-15,17:35:01.000,197,11049435,-795,0,1721064900,12605.616768069995,211.92003906000173,54395.14621392001 2024-07-15,17:35:02.000,197,11049439,-795,0,1721064901,12605.535932349994,211.8777442799983,54395.341853280006 2024-07-15,17:35:03.000,197,11049411,-795,0,1721064902,12605.535932349994,211.84954776000086,54395.48159568001 2024-07-15,17:35:04.000,197,11049375,-795,0,1721064903,12605.488778179999,211.85659689000022,54395.439672960005 2024-07-15,17:35:05.000,197,11049387,-795,0,1721064904,12605.50225079999,211.92003906000173,54395.44666008 2024-07-15,17:35:06.000,197,11049407,-795,0,1721064905,12605.48204186999,211.905940800003,54395.33486616001 2024-07-15,17:35:07.000,197,11049392,-795,0,1721064906,12605.46183293999,211.91298993000237,54395.32787904 2024-07-15,17:35:08.000,197,11049405,-795,0,1721064907,12605.421415079989,211.8777442799983,54395.29294344001 2024-07-15,17:35:09.000,197,11049413,-795,0,1721064908,12605.468569249999,211.88479340999766,54395.47460856 2024-07-15,17:35:10.000,197,11049393,-795,0,1721064909,12605.448360319999,211.88479340999766,54395.47460856 2024-07-15,17:35:11.000,197,11049465,-795,0,1721064910,12605.407942459999,211.905940800003,54395.46063432001 2024-07-15,17:35:12.000,197,11049423,-795,0,1721064911,12605.360788289989,211.8918425400043,54395.390763120005 2024-07-15,17:35:13.000,197,11049427,-795,0,1721064912,12605.374260909994,211.8777442799983,54395.42569872 2024-07-15,17:35:14.000,197,11049421,-795,0,1721064913,12605.407942459999,211.86364601999958,54395.40473736 2024-07-15,17:35:15.000,197,11049408,-795,0,1721064914,12605.374260909994,211.83544950000214,54395.4187116 2024-07-15,17:35:16.000,197,11049426,-795,0,1721064915,12605.313634119993,211.87069514999894,54395.3488404 2024-07-15,17:35:17.000,197,11049436,-795,0,1721064916,12605.300161499988,211.85659689000022,54395.32787904 2024-07-15,17:35:18.000,197,11049412,-795,0,1721064917,12605.374260909994,211.82135124000342,54395.271982080005 2024-07-15,17:35:19.000,197,11049427,-795,0,1721064918,12605.354051979994,211.82135124000342,54395.390763120005 2024-07-15,17:35:20.000,197,11049360,-795,0,1721064919,12605.354051979994,211.7931547199987,54395.104291200005 2024-07-15,17:35:21.000,197,11049379,-795,0,1721064920,12605.401206149989,211.78610558999935,54395.29294344001 2024-07-15,17:35:22.000,197,11049425,-795,0,1721064921,12605.374260909994,211.7931547199987,54395.29993056 2024-07-15,17:35:23.000,197,11049432,-795,0,1721064922,12605.387733529999,211.76495820000127,54395.320891920004 2024-07-15,17:35:24.000,197,11049417,-795,0,1721064923,12605.421415079989,211.75085994000256,54395.18813664 2024-07-15,17:35:25.000,197,11049395,-795,0,1721064924,12605.421415079989,211.70151602999977,54395.39775024 2024-07-15,17:35:26.000,197,11049422,-795,0,1721064925,12605.455096629994,211.70151602999977,54395.3488404 2024-07-15,17:35:27.000,197,11049385,-795,0,1721064926,12605.441624009989,211.6592212500036,54395.36281464001 2024-07-15,17:35:28.000,197,11049370,-795,0,1721064927,12605.360788289989,211.71561428999848,54395.33486616001 2024-07-15,17:35:29.000,197,11049361,-795,0,1721064928,12605.380997219989,211.7438108100032,54395.285956319996 2024-07-15,17:35:30.000,197,11049377,-795,0,1721064929,12605.347315669998,211.73676168000384,54395.31390480001 2024-07-15,17:35:31.000,197,11049418,-795,0,1721064930,12605.313634119993,211.7438108100032,54395.285956319996 2024-07-15,17:35:32.000,197,11049417,-795,0,1721064931,12605.333843049993,211.75790907000192,54395.24403360001 2024-07-15,17:35:33.000,197,11049393,-795,0,1721064932,12605.354051979994,211.73676168000384,54395.25102072 2024-07-15,17:35:34.000,197,11049380,-795,0,1721064933,12605.374260909994,211.70151602999977,54395.285956319996 2024-07-15,17:35:35.000,197,11049439,-795,0,1721064934,12605.421415079989,211.71561428999848,54395.39775024 2024-07-15,17:35:36.000,197,11049379,-795,0,1721064935,12605.360788289989,211.72971255000448,54395.33486616001 2024-07-15,17:35:37.000,197,11049324,-795,0,1721064936,12605.306897809998,211.70151602999977,54395.25102072 2024-07-15,17:35:38.000,197,11049366,-795,0,1721064937,12605.327106739998,211.70151602999977,54395.25800784 2024-07-15,17:35:39.000,197,11049412,-795,0,1721064938,12605.293425189993,211.6944669000004,54395.29993056 2024-07-15,17:35:40.000,197,11049384,-795,0,1721064939,12605.367524599998,211.63807385999826,54395.32787904 2024-07-15,17:35:41.000,197,11049382,-795,0,1721064940,12605.367524599998,211.6310247299989,54395.26499496001 2024-07-15,17:35:42.000,197,11049391,-795,0,1721064941,12605.387733529999,211.56053342999803,54395.29993056 2024-07-15,17:35:43.000,197,11049422,-795,0,1721064942,12605.401206149989,211.51118952000252,54395.4187116 2024-07-15,17:35:44.000,197,11049378,-795,0,1721064943,12605.407942459999,211.4688947399991,54395.42569872 2024-07-15,17:35:45.000,197,11049395,-795,0,1721064944,12605.387733529999,211.42659996000293,54395.42569872 2024-07-15,17:35:46.000,197,11049412,-795,0,1721064945,12605.380997219989,211.39840343999822,54395.37678888 2024-07-15,17:35:47.000,197,11049408,-795,0,1721064946,12605.327106739998,211.320863009998,54395.32787904 2024-07-15,17:35:48.000,197,11049442,-795,0,1721064947,12605.374260909994,211.29266649000056,54395.36980176 2024-07-15,17:35:49.000,197,11049402,-795,0,1721064948,12605.448360319999,211.2503717100044,54395.46762144 2024-07-15,17:35:50.000,197,11049397,-795,0,1721064949,12605.488778179999,211.17283128000417,54395.5235184 2024-07-15,17:35:51.000,197,11049436,-795,0,1721064950,12605.52245972999,211.16578215000482,54395.48159568001 2024-07-15,17:35:52.000,197,11049370,-795,0,1721064951,12605.48204186999,211.17283128000417,54395.43268584001 2024-07-15,17:35:53.000,197,11049376,-795,0,1721064952,12605.475305559994,211.15168388999882,54395.40473736 2024-07-15,17:35:54.000,197,11049373,-795,0,1721064953,12605.448360319999,211.09529085000395,54395.40473736 2024-07-15,17:35:55.000,197,11049441,-795,0,1721064954,12605.46183293999,211.04594694000116,54395.488582800004 2024-07-15,17:35:56.000,197,11049403,-795,0,1721064955,12605.441624009989,211.03184868000244,54395.47460856 2024-07-15,17:35:57.000,197,11049420,-795,0,1721064956,12605.421415079989,210.9754556400003,54395.39775024 2024-07-15,17:35:58.000,197,11049378,-795,0,1721064957,12605.441624009989,210.94725912000285,54395.44666008 2024-07-15,17:35:59.000,197,11049405,-795,0,1721064958,12605.421415079989,210.88381695000135,54395.37678888 2024-07-15,17:36:00.000,197,11049435,-795,0,1721064959,12605.414678769994,210.86266956000327,54395.36281464001 2024-07-15,17:36:01.000,197,11049338,-795,0,1721064960,12605.52245972999,210.7921782600024,54395.50255704001 2024-07-15,17:36:02.000,197,11049435,-795,0,1721064961,12605.515723419994,210.77808000000368,54395.53749264 2024-07-15,17:36:03.000,197,11049415,-795,0,1721064962,12605.54266865999,210.75693260999833,54395.53749264 2024-07-15,17:36:04.000,197,11049415,-795,0,1721064963,12605.515723419994,210.70053957000346,54395.5235184 2024-07-15,17:36:05.000,197,11049433,-795,0,1721064964,12605.5696139,210.7287360900009,54395.5235184 2024-07-15,17:36:06.000,197,11049454,-795,0,1721064965,12605.5696139,210.6934904400041,54395.50255704001 2024-07-15,17:36:07.000,197,11049408,-795,0,1721064966,12605.65044962,210.6793921799981,54395.726144880005 2024-07-15,17:36:08.000,197,11049364,-795,0,1721064967,12605.616768069995,210.6793921799981,54395.56544112 2024-07-15,17:36:09.000,197,11049336,-795,0,1721064968,12605.58982283,210.6441465300013,54395.58640248 2024-07-15,17:36:10.000,197,11049423,-795,0,1721064969,12605.5696139,210.62299914000323,54395.69120928 2024-07-15,17:36:11.000,197,11049399,-795,0,1721064970,12605.54940497,210.545458710003,54395.61435096 2024-07-15,17:36:12.000,197,11049404,-795,0,1721064971,12605.495514489994,210.50316392999957,54395.57941536001 2024-07-15,17:36:13.000,197,11049436,-795,0,1721064972,12605.515723419994,210.55250784000236,54395.677235040006 2024-07-15,17:36:14.000,197,11049418,-795,0,1721064973,12605.58308651999,210.48906567000085,54395.78204184 2024-07-15,17:36:15.000,197,11049398,-795,0,1721064974,12605.576350209994,210.40447611000127,54395.80999032 2024-07-15,17:36:16.000,197,11049323,-795,0,1721064975,12605.5696139,210.4467708900047,54395.76108048 2024-07-15,17:36:17.000,197,11049380,-795,0,1721064976,12605.48204186999,210.41152524000063,54395.69819640001 2024-07-15,17:36:18.000,197,11049358,-795,0,1721064977,12605.50225079999,210.37627959000383,54395.733132 2024-07-15,17:36:19.000,197,11049427,-795,0,1721064978,12605.515723419994,210.39037785000255,54395.76108048 2024-07-15,17:36:20.000,197,11049409,-795,0,1721064979,12605.52245972999,210.37627959000383,54395.775054720005 2024-07-15,17:36:21.000,197,11049433,-795,0,1721064980,12605.421415079989,210.37627959000383,54395.60037672001 2024-07-15,17:36:22.000,197,11049401,-795,0,1721064981,12605.508987109999,210.3339848100004,54395.70518352 2024-07-15,17:36:23.000,197,11049432,-795,0,1721064982,12605.52245972999,210.27759176999825,54395.88684864001 2024-07-15,17:36:24.000,197,11049356,-795,0,1721064983,12605.54266865999,210.31283742000232,54395.85191304 2024-07-15,17:36:25.000,197,11049412,-795,0,1721064984,12605.475305559994,210.31283742000232,54395.823964560004 2024-07-15,17:36:26.000,197,11049445,-795,0,1721064985,12605.50225079999,210.26349350999953,54395.87986152 2024-07-15,17:36:27.000,197,11049416,-795,0,1721064986,12605.448360319999,210.26349350999953,54395.942745600005 2024-07-15,17:36:28.000,197,11049419,-795,0,1721064987,12605.407942459999,210.24234612000146,54395.942745600005 2024-07-15,17:36:29.000,197,11049414,-795,0,1721064988,12605.46183293999,210.2352969900021,54395.85890016 2024-07-15,17:36:30.000,197,11049421,-795,0,1721064989,12605.428151389999,210.12956004000443,54395.95671984 2024-07-15,17:36:31.000,197,11049445,-795,0,1721064990,12605.434887699994,210.11546177999844,54396.03357816001 2024-07-15,17:36:32.000,197,11049420,-795,0,1721064991,12605.380997219989,210.12956004000443,54395.98466832001 2024-07-15,17:36:33.000,197,11049426,-795,0,1721064992,12605.354051979994,210.11546177999844,54395.92877136 2024-07-15,17:36:34.000,197,11049406,-795,0,1721064993,12605.354051979994,210.10841264999908,54395.88684864001 2024-07-15,17:36:35.000,197,11049399,-795,0,1721064994,12605.279952569988,210.087265260001,54395.86588728001 2024-07-15,17:36:36.000,197,11049437,-795,0,1721064995,12605.313634119993,210.06611787000293,54395.991655440004 2024-07-15,17:36:37.000,197,11049389,-795,0,1721064996,12605.253007329993,210.0238230899995,54395.85890016 2024-07-15,17:36:38.000,197,11049409,-795,0,1721064997,12605.205853159998,210.03792134999821,54395.92178424 2024-07-15,17:36:39.000,197,11049362,-795,0,1721064998,12605.232798399993,209.99562657000206,54396.03357816001 2024-07-15,17:36:40.000,197,11049403,-795,0,1721064999,12605.246271019998,209.9885774400027,54396.0475524 2024-07-15,17:36:41.000,197,11049412,-795,0,1721065000,12605.178907920003,209.96743005000462,54396.00562968001 2024-07-15,17:36:42.000,197,11049461,-795,0,1721065001,12605.125017439997,209.960380919998,54395.97069408 2024-07-15,17:36:43.000,197,11049429,-795,0,1721065002,12605.091335889992,209.95333178999863,54395.93575848001 2024-07-15,17:36:44.000,197,11049459,-795,0,1721065003,12605.071126959992,209.960380919998,54395.90082288 2024-07-15,17:36:45.000,197,11049440,-795,0,1721065004,12605.091335889992,209.960380919998,54396.012616800006 2024-07-15,17:36:46.000,197,11049393,-795,0,1721065005,12605.057654340002,209.9251352700012,54396.040565280004 2024-07-15,17:36:47.000,197,11049381,-795,0,1721065006,12605.044181719997,209.95333178999863,54396.01960392 2024-07-15,17:36:48.000,197,11049373,-795,0,1721065007,12605.010500169992,209.9251352700012,54395.92178424 2024-07-15,17:36:49.000,197,11049392,-795,0,1721065008,12604.997027550002,209.86874222999904,54395.99864256 2024-07-15,17:36:50.000,197,11049428,-795,0,1721065009,12604.976818620002,209.86874222999904,54396.02659104 2024-07-15,17:36:51.000,197,11049366,-795,0,1721065010,12604.963345999997,209.81234919000417,54396.0475524 2024-07-15,17:36:52.000,197,11049429,-795,0,1721065011,12604.916191830001,209.75595615000202,54395.93575848001 2024-07-15,17:36:53.000,197,11049439,-795,0,1721065012,12604.902719209997,209.7418578900033,54395.95671984 2024-07-15,17:36:54.000,197,11049414,-795,0,1721065013,12604.976818620002,209.68546485000115,54396.10344936001 2024-07-15,17:36:55.000,197,11049408,-795,0,1721065014,12604.963345999997,209.65021920000436,54396.110436480005 2024-07-15,17:36:56.000,197,11049414,-795,0,1721065015,12604.976818620002,209.65726833000372,54396.09646224 2024-07-15,17:36:57.000,197,11049427,-795,0,1721065016,12604.916191830001,209.60087529000157,54396.00562968001 2024-07-15,17:36:58.000,197,11049431,-795,0,1721065017,12604.936400760002,209.57267877000413,54395.99864256 2024-07-15,17:36:59.000,197,11049431,-795,0,1721065018,12604.956609690002,209.57267877000413,54396.061526640005 2024-07-15,17:37:00.000,197,11049431,-795,0,1721065019,12604.869037659992,209.55858050999814,54396.012616800006 2024-07-15,17:37:01.000,197,11049426,-795,0,1721065020,12604.882510279996,209.55858050999814,54396.00562968001 2024-07-15,17:37:02.000,197,11049404,-795,0,1721065021,12604.902719209997,209.56562964000477,54396.07550088 2024-07-15,17:37:03.000,197,11049403,-795,0,1721065022,12604.943137069997,209.54448224999942,54396.05453952001 2024-07-15,17:37:04.000,197,11049369,-795,0,1721065023,12604.929664449992,209.54448224999942,54396.05453952001 2024-07-15,17:37:05.000,197,11049401,-795,0,1721065024,12604.895982900001,209.51628573000198,54396.0475524 2024-07-15,17:37:06.000,197,11049439,-795,0,1721065025,12604.916191830001,209.5303839900007,54395.9776812 2024-07-15,17:37:07.000,197,11049427,-795,0,1721065026,12604.936400760002,209.4951383400039,54396.040565280004 2024-07-15,17:37:08.000,197,11049459,-795,0,1721065027,12604.889246589992,209.4810400799979,54395.99864256 2024-07-15,17:37:09.000,197,11049434,-795,0,1721065028,12604.922928139997,209.4669418199992,54396.061526640005 2024-07-15,17:37:10.000,197,11049407,-795,0,1721065029,12604.963345999997,209.41759791000368,54396.14537208 2024-07-15,17:37:11.000,197,11049397,-795,0,1721065030,12604.970082309992,209.44579443000111,54396.19428192 2024-07-15,17:37:12.000,197,11049422,-795,0,1721065031,12604.902719209997,209.41054878000432,54396.159346320004 2024-07-15,17:37:13.000,197,11049402,-795,0,1721065032,12604.936400760002,209.39645051999833,54396.01960392 2024-07-15,17:37:14.000,197,11049418,-795,0,1721065033,12604.922928139997,209.39645051999833,54396.05453952001 2024-07-15,17:37:15.000,197,11049415,-795,0,1721065034,12604.862301349996,209.38940138999897,54396.00562968001 2024-07-15,17:37:16.000,197,11049458,-795,0,1721065035,12604.895982900001,209.38940138999897,54396.09646224 2024-07-15,17:37:17.000,197,11049428,-795,0,1721065036,12604.889246589992,209.3823522599996,54396.10344936001 2024-07-15,17:37:18.000,197,11049432,-795,0,1721065037,12604.882510279996,209.3823522599996,54396.10344936001 2024-07-15,17:37:19.000,197,11049421,-795,0,1721065038,12604.895982900001,209.37530313000025,54396.14537208 2024-07-15,17:37:20.000,197,11049417,-795,0,1721065039,12604.828619799991,209.35415574000217,54396.159346320004 2024-07-15,17:37:21.000,197,11049397,-795,0,1721065040,12604.842092419996,209.35415574000217,54396.13139784001 2024-07-15,17:37:22.000,197,11049457,-795,0,1721065041,12604.67368467,209.3823522599996,54395.9776812 2024-07-15,17:37:23.000,197,11049446,-795,0,1721065042,12604.720838839996,209.35415574000217,54395.94973272 2024-07-15,17:37:24.000,197,11049425,-795,0,1721065043,12604.781465629996,209.37530313000025,54396.08248800001 2024-07-15,17:37:25.000,197,11049438,-795,0,1721065044,12604.781465629996,209.41054878000432,54395.991655440004 2024-07-15,17:37:26.000,197,11049425,-795,0,1721065045,12604.821883489996,209.34005748000345,54396.159346320004 2024-07-15,17:37:27.000,197,11049407,-795,0,1721065046,12604.828619799991,209.34005748000345,54396.110436480005 2024-07-15,17:37:28.000,197,11049397,-795,0,1721065047,12604.801674559996,209.36120487000153,54396.040565280004 2024-07-15,17:37:29.000,197,11049400,-795,0,1721065048,12604.815147180001,209.39645051999833,54396.13139784001 2024-07-15,17:37:30.000,197,11049373,-795,0,1721065049,12604.767993009991,209.35415574000217,54396.061526640005 2024-07-15,17:37:31.000,197,11049444,-795,0,1721065050,12604.794938250001,209.40349964999768,54396.110436480005 2024-07-15,17:37:32.000,197,11049406,-795,0,1721065051,12604.767993009991,209.40349964999768,54396.05453952001 2024-07-15,17:37:33.000,197,11049438,-795,0,1721065052,12604.781465629996,209.39645051999833,54396.12441072 2024-07-15,17:37:34.000,197,11049418,-795,0,1721065053,12604.848828729992,209.42464704000304,54396.22223040001 2024-07-15,17:37:35.000,197,11049417,-795,0,1721065054,12604.862301349996,209.48808921000455,54396.20126904001 2024-07-15,17:37:36.000,197,11049395,-795,0,1721065055,12604.869037659992,209.4810400799979,54396.257166 2024-07-15,17:37:37.000,197,11049371,-795,0,1721065056,12604.842092419996,209.50923660000262,54396.12441072 2024-07-15,17:37:38.000,197,11049382,-795,0,1721065057,12604.869037659992,209.50218747000326,54396.229217520005 2024-07-15,17:37:39.000,197,11049424,-795,0,1721065058,12604.855565040001,209.5303839900007,54396.28511448 2024-07-15,17:37:40.000,197,11049424,-795,0,1721065059,12604.916191830001,209.5797279000035,54396.25017888001 2024-07-15,17:37:41.000,197,11049452,-795,0,1721065060,12604.821883489996,209.54448224999942,54396.180307680006 2024-07-15,17:37:42.000,197,11049412,-795,0,1721065061,12604.875773970001,209.57267877000413,54396.22223040001 2024-07-15,17:37:43.000,197,11049406,-795,0,1721065062,12604.895982900001,209.55153137999878,54396.28511448 2024-07-15,17:37:44.000,197,11049306,-795,0,1721065063,12604.882510279996,209.57267877000413,54396.31306296 2024-07-15,17:37:45.000,197,11049347,-795,0,1721065064,12604.862301349996,209.5938261600022,54396.3619728 2024-07-15,17:37:46.000,197,11049386,-795,0,1721065065,12604.828619799991,209.60087529000157,54396.25017888001 2024-07-15,17:37:47.000,197,11049428,-795,0,1721065066,12604.902719209997,209.60792442000093,54396.347998560006 2024-07-15,17:37:48.000,197,11049414,-795,0,1721065067,12604.869037659992,209.65021920000436,54396.375947040004 2024-07-15,17:37:49.000,197,11049427,-795,0,1721065068,12604.916191830001,209.66431746000308,54396.45979248 2024-07-15,17:37:50.000,197,11049445,-795,0,1721065069,12604.909455519992,209.67136659000244,54396.52966368 2024-07-15,17:37:51.000,197,11049409,-795,0,1721065070,12604.882510279996,209.6784157200018,54396.494728080004 2024-07-15,17:37:52.000,197,11049382,-795,0,1721065071,12604.821883489996,209.67136659000244,54396.40389552 2024-07-15,17:37:53.000,197,11049398,-795,0,1721065072,12604.788201939991,209.68546485000115,54396.29908872001 2024-07-15,17:37:54.000,197,11049347,-795,0,1721065073,12604.835356110001,209.72071049999795,54396.40389552 2024-07-15,17:37:55.000,197,11049406,-795,0,1721065074,12604.815147180001,209.7136613699986,54396.515689440006 2024-07-15,17:37:56.000,197,11049411,-795,0,1721065075,12604.794938250001,209.75595615000202,54396.5017152 2024-07-15,17:37:57.000,197,11049419,-795,0,1721065076,12604.815147180001,209.79120179999882,54396.41088264 2024-07-15,17:37:58.000,197,11049418,-795,0,1721065077,12604.794938250001,209.79120179999882,54396.52267656 2024-07-15,17:37:59.000,197,11049423,-795,0,1721065078,12604.821883489996,209.79825092999818,54396.564599280005 2024-07-15,17:38:00.000,197,11049407,-795,0,1721065079,12604.761256699996,209.8264474500029,54396.52267656 2024-07-15,17:38:01.000,197,11049390,-795,0,1721065080,12604.761256699996,209.84759484000097,54396.445818240005 2024-07-15,17:38:02.000,197,11049418,-795,0,1721065081,12604.700629909996,209.86169309999968,54396.396908400005 2024-07-15,17:38:03.000,197,11049404,-795,0,1721065082,12604.67368467,209.88284048999776,54396.40389552 2024-07-15,17:38:04.000,197,11049444,-795,0,1721065083,12604.66694835999,209.86169309999968,54396.48774096001 2024-07-15,17:38:05.000,197,11049420,-795,0,1721065084,12604.720838839996,209.91808614000183,54396.515689440006 2024-07-15,17:38:06.000,197,11049429,-795,0,1721065085,12604.73431146,209.90398788000311,54396.57857352 2024-07-15,17:38:07.000,197,11049426,-795,0,1721065086,12604.720838839996,209.90398788000311,54396.55761216001 2024-07-15,17:38:08.000,197,11049335,-795,0,1721065087,12604.640003119996,209.88284048999776,54396.52267656 2024-07-15,17:38:09.000,197,11049361,-795,0,1721065088,12604.680420979996,209.93218440000055,54396.50870232001 2024-07-15,17:38:10.000,197,11049429,-795,0,1721065089,12604.65347574,209.9392335299999,54396.52966368 2024-07-15,17:38:11.000,197,11049446,-795,0,1721065090,12604.599585259995,209.93218440000055,54396.52267656 2024-07-15,17:38:12.000,197,11049454,-795,0,1721065091,12604.58611263999,209.91808614000183,54396.46677960001 2024-07-15,17:38:13.000,197,11049428,-795,0,1721065092,12604.55243109,209.97447918000398,54396.48774096001 2024-07-15,17:38:14.000,197,11049384,-795,0,1721065093,12604.57264002,209.96743005000462,54396.564599280005 2024-07-15,17:38:15.000,197,11049468,-795,0,1721065094,12604.579376329995,209.91808614000183,54396.55062504 2024-07-15,17:38:16.000,197,11049360,-795,0,1721065095,12604.52548584999,209.96743005000462,54396.59254776 2024-07-15,17:38:17.000,197,11049387,-795,0,1721065096,12604.47159537,209.99562657000206,54396.42485688 2024-07-15,17:38:18.000,197,11049385,-795,0,1721065097,12604.46485905999,209.9885774400027,54396.494728080004 2024-07-15,17:38:19.000,197,11049415,-795,0,1721065098,12604.47159537,210.00267570000142,54396.55761216001 2024-07-15,17:38:20.000,197,11049449,-795,0,1721065099,12604.458122749995,210.0238230899995,54396.5715864 2024-07-15,17:38:21.000,197,11049440,-795,0,1721065100,12604.417704889995,210.00972483000078,54396.494728080004 2024-07-15,17:38:22.000,197,11049427,-795,0,1721065101,12604.42444119999,209.9885774400027,54396.543637920004 2024-07-15,17:38:23.000,197,11049431,-795,0,1721065102,12604.377287029994,209.95333178999863,54396.33402432 2024-07-15,17:38:24.000,197,11049351,-795,0,1721065103,12604.336869169994,209.94628265999927,54396.34101144001 2024-07-15,17:38:25.000,197,11049359,-795,0,1721065104,12604.34360547999,209.96743005000462,54396.5017152 2024-07-15,17:38:26.000,197,11049402,-795,0,1721065105,12604.289714999999,209.94628265999927,54396.50870232001 2024-07-15,17:38:27.000,197,11049458,-795,0,1721065106,12604.32339654999,209.94628265999927,54396.47376672 2024-07-15,17:38:28.000,197,11049430,-795,0,1721065107,12604.289714999999,209.93218440000055,54396.58556064001 2024-07-15,17:38:29.000,197,11049380,-795,0,1721065108,12604.34360547999,209.96743005000462,54396.65543184001 2024-07-15,17:38:30.000,197,11049414,-795,0,1721065109,12604.336869169994,209.9392335299999,54396.683380320006 2024-07-15,17:38:31.000,197,11049447,-795,0,1721065110,12604.32339654999,209.95333178999863,54396.711328800004 2024-07-15,17:38:32.000,197,11049359,-795,0,1721065111,12604.26276975999,209.98152831000334,54396.65543184001 2024-07-15,17:38:33.000,197,11049450,-795,0,1721065112,12604.235824519994,209.98152831000334,54396.64844472 2024-07-15,17:38:34.000,197,11049417,-795,0,1721065113,12604.229088209999,209.93218440000055,54396.683380320006 2024-07-15,17:38:35.000,197,11049452,-795,0,1721065114,12604.188670349999,209.9251352700012,54396.65543184001 2024-07-15,17:38:36.000,197,11049402,-795,0,1721065115,12604.148252489998,209.91808614000183,54396.52267656 2024-07-15,17:38:37.000,197,11049447,-795,0,1721065116,12604.175197729994,209.94628265999927,54396.59953488 2024-07-15,17:38:38.000,197,11049409,-795,0,1721065117,12604.141516179989,209.94628265999927,54396.662418960004 2024-07-15,17:38:39.000,197,11049451,-795,0,1721065118,12604.215615589994,209.96743005000462,54396.76722576 2024-07-15,17:38:40.000,197,11049377,-795,0,1721065119,12604.188670349999,209.96743005000462,54396.65543184001 2024-07-15,17:38:41.000,197,11049422,-795,0,1721065120,12604.114570939993,209.97447918000398,54396.564599280005 2024-07-15,17:38:42.000,197,11049403,-795,0,1721065121,12604.168461419998,209.960380919998,54396.6414576 2024-07-15,17:38:43.000,197,11049407,-795,0,1721065122,12604.080889389988,210.0238230899995,54396.564599280005 2024-07-15,17:38:44.000,197,11049419,-795,0,1721065123,12604.074153079993,210.00972483000078,54396.59254776 2024-07-15,17:38:45.000,197,11049430,-795,0,1721065124,12604.141516179989,210.0731670000023,54396.662418960004 2024-07-15,17:38:46.000,197,11049424,-795,0,1721065125,12604.141516179989,210.03792134999821,54396.69735456 2024-07-15,17:38:47.000,197,11049437,-795,0,1721065126,12604.134779869994,210.06611787000293,54396.6414576 2024-07-15,17:38:48.000,197,11049431,-795,0,1721065127,12604.128043559998,210.08021613000165,54396.60652200001 2024-07-15,17:38:49.000,197,11049465,-795,0,1721065128,12604.094362009993,210.087265260001,54396.63447048001 2024-07-15,17:38:50.000,197,11049479,-795,0,1721065129,12604.040471529988,210.11546177999844,54396.732290160006 2024-07-15,17:38:51.000,197,11049431,-795,0,1721065130,12604.020262599988,210.10841264999908,54396.63447048001 2024-07-15,17:38:52.000,197,11049428,-795,0,1721065131,12603.973108429993,210.09431439000036,54396.564599280005 2024-07-15,17:38:53.000,197,11049443,-795,0,1721065132,12603.959635810003,210.12956004000443,54396.55761216001 2024-07-15,17:38:54.000,197,11049423,-795,0,1721065133,12604.020262599988,210.11546177999844,54396.69036744 2024-07-15,17:38:55.000,197,11049478,-795,0,1721065134,12603.939426880002,210.087265260001,54396.64844472 2024-07-15,17:38:56.000,197,11049457,-795,0,1721065135,12603.912481639993,210.09431439000036,54396.70434168001 2024-07-15,17:38:57.000,197,11049398,-795,0,1721065136,12603.892272709993,210.10841264999908,54396.613509120005 2024-07-15,17:38:58.000,197,11049440,-795,0,1721065137,12603.912481639993,210.04497048000485,54396.60652200001 2024-07-15,17:38:59.000,197,11049439,-795,0,1721065138,12603.865327469997,210.087265260001,54396.50870232001 2024-07-15,17:39:00.000,197,11049415,-795,0,1721065139,12603.885536399997,210.12956004000443,54396.69036744 2024-07-15,17:39:01.000,197,11049412,-795,0,1721065140,12603.851854849992,210.15775656000187,54396.711328800004 2024-07-15,17:39:02.000,197,11049412,-795,0,1721065141,12603.797964370002,210.1507074300025,54396.70434168001 2024-07-15,17:39:03.000,197,11049427,-795,0,1721065142,12603.804700679997,210.16480569000123,54396.62049624 2024-07-15,17:39:04.000,197,11049391,-795,0,1721065143,12603.797964370002,210.1718548200006,54396.662418960004 2024-07-15,17:39:05.000,197,11049383,-795,0,1721065144,12603.744073889997,210.20005133999803,54396.69036744 2024-07-15,17:39:06.000,197,11049426,-795,0,1721065145,12603.744073889997,210.22824786000274,54396.59953488 2024-07-15,17:39:07.000,197,11049382,-795,0,1721065146,12603.676710790001,210.24234612000146,54396.564599280005 2024-07-15,17:39:08.000,197,11049440,-795,0,1721065147,12603.737337580002,210.2705426399989,54396.69735456 2024-07-15,17:39:09.000,197,11049412,-795,0,1721065148,12603.777755440002,210.30578829000297,54396.78818712 2024-07-15,17:39:10.000,197,11049476,-795,0,1721065149,12603.771019129992,210.2987391600036,54396.851071200006 2024-07-15,17:39:11.000,197,11049458,-795,0,1721065150,12603.797964370002,210.34808306999912,54396.86504544 2024-07-15,17:39:12.000,197,11049381,-795,0,1721065151,12603.737337580002,210.36923046000447,54396.73927728 2024-07-15,17:39:13.000,197,11049440,-795,0,1721065152,12603.771019129992,210.41857437,54396.80216136001 2024-07-15,17:39:14.000,197,11049409,-795,0,1721065153,12603.791228059992,210.36923046000447,54396.7462644 2024-07-15,17:39:15.000,197,11049429,-795,0,1721065154,12603.771019129992,210.41857437,54396.80216136001 2024-07-15,17:39:16.000,197,11049426,-795,0,1721065155,12603.784491749997,210.39037785000255,54396.76722576 2024-07-15,17:39:17.000,197,11049415,-795,0,1721065156,12603.730601269992,210.4467708900047,54396.69735456 2024-07-15,17:39:18.000,197,11049439,-795,0,1721065157,12603.744073889997,210.4326726299987,54396.76023864 2024-07-15,17:39:19.000,197,11049460,-795,0,1721065158,12603.797964370002,210.4467708900047,54396.75325152001 2024-07-15,17:39:20.000,197,11049421,-795,0,1721065159,12603.845118539997,210.46791828000278,54396.781200000005 2024-07-15,17:39:21.000,197,11049395,-795,0,1721065160,12603.784491749997,210.47496741000214,54396.75325152001 2024-07-15,17:39:22.000,197,11049429,-795,0,1721065161,12603.744073889997,210.47496741000214,54396.6414576 2024-07-15,17:39:23.000,197,11049411,-795,0,1721065162,12603.750810199992,210.5172621899983,54396.62748336 2024-07-15,17:39:24.000,197,11049442,-795,0,1721065163,12603.717128650002,210.5172621899983,54396.732290160006 2024-07-15,17:39:25.000,197,11049415,-795,0,1721065164,12603.690183409992,210.58775348999916,54396.6414576 2024-07-15,17:39:26.000,197,11049411,-795,0,1721065165,12603.824909609997,210.53136045000429,54396.71831592 2024-07-15,17:39:27.000,197,11049401,-795,0,1721065166,12603.804700679997,210.58775348999916,54396.662418960004 2024-07-15,17:39:28.000,197,11049446,-795,0,1721065167,12603.777755440002,210.60185174999788,54396.64844472 2024-07-15,17:39:29.000,197,11049416,-795,0,1721065168,12603.838382230002,210.6441465300013,54396.6414576 2024-07-15,17:39:30.000,197,11049430,-795,0,1721065169,12603.811436989992,210.62299914000323,54396.64844472 2024-07-15,17:39:31.000,197,11049443,-795,0,1721065170,12603.811436989992,210.67234304999874,54396.66940608 2024-07-15,17:39:32.000,197,11049472,-795,0,1721065171,12603.791228059992,210.67234304999874,54396.564599280005 2024-07-15,17:39:33.000,197,11049444,-795,0,1721065172,12603.717128650002,210.71463783000218,54396.543637920004 2024-07-15,17:39:34.000,197,11049422,-795,0,1721065173,12603.831645919992,210.7428343499996,54396.6414576 2024-07-15,17:39:35.000,197,11049433,-795,0,1721065174,12603.804700679997,210.7287360900009,54396.732290160006 2024-07-15,17:39:36.000,197,11049430,-795,0,1721065175,12603.703656029997,210.78512913000304,54396.515689440006 2024-07-15,17:39:37.000,197,11049439,-795,0,1721065176,12603.703656029997,210.8556204300039,54396.55761216001 2024-07-15,17:39:38.000,197,11049464,-795,0,1721065177,12603.744073889997,210.8556204300039,54396.564599280005 2024-07-15,17:39:39.000,197,11049419,-795,0,1721065178,12603.730601269992,210.93316086000414,54396.65543184001 2024-07-15,17:39:40.000,197,11049438,-795,0,1721065179,12603.737337580002,210.93316086000414,54396.62748336 2024-07-15,17:39:41.000,197,11049449,-795,0,1721065180,12603.696919720001,210.989553899999,54396.63447048001 2024-07-15,17:39:42.000,197,11049378,-795,0,1721065181,12603.757546510002,210.92611173000478,54396.60652200001 2024-07-15,17:39:43.000,197,11049411,-795,0,1721065182,12603.730601269992,210.92611173000478,54396.76023864 2024-07-15,17:39:44.000,197,11049427,-795,0,1721065183,12603.818173300002,210.8908660800007,54396.76722576 2024-07-15,17:39:45.000,197,11049469,-795,0,1721065184,12603.784491749997,210.9543082500022,54396.72530304001 2024-07-15,17:39:46.000,197,11049441,-795,0,1721065185,12603.784491749997,210.92611173000478,54396.683380320006 2024-07-15,17:39:47.000,197,11049422,-795,0,1721065186,12603.744073889997,210.9543082500022,54396.62049624 2024-07-15,17:39:48.000,197,11049477,-795,0,1721065187,12603.777755440002,210.9543082500022,54396.69735456 2024-07-15,17:39:49.000,197,11049429,-795,0,1721065188,12603.824909609997,210.98250476999965,54396.91395528 2024-07-15,17:39:50.000,197,11049402,-795,0,1721065189,12603.919217950002,210.96135738000157,54397.03972344001 2024-07-15,17:39:51.000,197,11049435,-795,0,1721065190,12603.892272709993,210.989553899999,54397.06068480001 2024-07-15,17:39:52.000,197,11049463,-795,0,1721065191,12603.845118539997,211.00365215999773,54396.92792952 2024-07-15,17:39:53.000,197,11049446,-795,0,1721065192,12603.878800090002,210.989553899999,54397.03972344001 2024-07-15,17:39:54.000,197,11049458,-795,0,1721065193,12603.872063779992,210.99660302999837,54397.03972344001 2024-07-15,17:39:55.000,197,11049409,-795,0,1721065194,12603.865327469997,211.0388978100018,54397.06068480001 2024-07-15,17:39:56.000,197,11049468,-795,0,1721065195,12603.818173300002,211.0388978100018,54397.01177496001 2024-07-15,17:39:57.000,197,11049460,-795,0,1721065196,12603.784491749997,211.0741434599986,54397.0257492 2024-07-15,17:39:58.000,197,11049455,-795,0,1721065197,12603.757546510002,211.06709432999924,54397.0257492 2024-07-15,17:39:59.000,197,11049419,-795,0,1721065198,12603.757546510002,211.13053650000074,54397.07465904 2024-07-15,17:40:00.000,197,11049410,-795,0,1721065199,12603.777755440002,211.05299607000052,54397.067671920006 2024-07-15,17:40:01.000,197,11049458,-795,0,1721065200,12603.744073889997,211.06709432999924,54397.05369768 2024-07-15,17:40:02.000,197,11049418,-795,0,1721065201,12603.703656029997,211.11643824000203,54396.99081360001 2024-07-15,17:40:03.000,197,11049435,-795,0,1721065202,12603.676710790001,211.09529085000395,54396.91395528 2024-07-15,17:40:04.000,197,11049432,-795,0,1721065203,12603.616084000001,211.09529085000395,54396.87203256001 2024-07-15,17:40:05.000,197,11049461,-795,0,1721065204,12603.663238169996,211.16578215000482,54396.96985224001 2024-07-15,17:40:06.000,197,11049425,-795,0,1721065205,12603.683447099997,211.13053650000074,54396.93491664 2024-07-15,17:40:07.000,197,11049473,-795,0,1721065206,12603.636292930001,211.11643824000203,54396.96985224001 2024-07-15,17:40:08.000,197,11049389,-795,0,1721065207,12603.616084000001,211.14463475999946,54396.879019680004 2024-07-15,17:40:09.000,197,11049417,-795,0,1721065208,12603.602611379996,211.11643824000203,54396.96985224001 2024-07-15,17:40:10.000,197,11049419,-795,0,1721065209,12603.649765549992,211.15168388999882,54396.91395528 2024-07-15,17:40:11.000,197,11049412,-795,0,1721065210,12603.616084000001,211.1375856300001,54396.92094240001 2024-07-15,17:40:12.000,197,11049465,-795,0,1721065211,12603.575666140001,211.15873301999818,54396.79517424 2024-07-15,17:40:13.000,197,11049443,-795,0,1721065212,12603.562193519996,211.1869295400029,54396.82312272001 2024-07-15,17:40:14.000,197,11049452,-795,0,1721065213,12603.622820309996,211.2010278000016,54396.90696816 2024-07-15,17:40:15.000,197,11049430,-795,0,1721065214,12603.636292930001,211.17988041000353,54396.948890880005 2024-07-15,17:40:16.000,197,11049376,-795,0,1721065215,12603.629556619991,211.22922431999905,54396.948890880005 2024-07-15,17:40:17.000,197,11049433,-795,0,1721065216,12603.582402449996,211.2010278000016,54396.830109840004 2024-07-15,17:40:18.000,197,11049429,-795,0,1721065217,12603.629556619991,211.15873301999818,54396.76722576 2024-07-15,17:40:19.000,197,11049457,-795,0,1721065218,12603.595875070001,211.12348737000138,54396.85805832 2024-07-15,17:40:20.000,197,11049458,-795,0,1721065219,12603.575666140001,211.06004519999988,54396.8161356 2024-07-15,17:40:21.000,197,11049407,-795,0,1721065220,12603.47462149,211.06004519999988,54396.732290160006 2024-07-15,17:40:22.000,197,11049489,-795,0,1721065221,12603.36684052999,211.10938911000267,54396.732290160006 2024-07-15,17:40:23.000,197,11049411,-795,0,1721065222,12603.28600480999,211.1869295400029,54396.830109840004 2024-07-15,17:40:24.000,197,11049400,-795,0,1721065223,12603.29274112,211.27856823000184,54396.830109840004 2024-07-15,17:40:25.000,197,11049404,-795,0,1721065224,12603.299477429995,211.29971561999992,54396.76023864 2024-07-15,17:40:26.000,197,11049425,-795,0,1721065225,12603.238850639995,211.32791214000463,54396.711328800004 2024-07-15,17:40:27.000,197,11049430,-795,0,1721065226,12603.259059569995,211.31381387999863,54396.76722576 2024-07-15,17:40:28.000,197,11049425,-795,0,1721065227,12603.259059569995,211.31381387999863,54396.69036744 2024-07-15,17:40:29.000,197,11049409,-795,0,1721065228,12603.29274112,211.320863009998,54396.92094240001 2024-07-15,17:40:30.000,197,11049449,-795,0,1721065229,12603.35336791,211.30676474999927,54396.90696816 2024-07-15,17:40:31.000,197,11049470,-795,0,1721065230,12603.299477429995,211.2856173600012,54396.92094240001 2024-07-15,17:40:32.000,197,11049406,-795,0,1721065231,12603.31295005,211.27856823000184,54396.87203256001 2024-07-15,17:40:33.000,197,11049428,-795,0,1721065232,12603.31295005,211.27856823000184,54396.90696816 2024-07-15,17:40:34.000,197,11049449,-795,0,1721065233,12603.30621373999,211.29971561999992,54396.899981040006 2024-07-15,17:40:35.000,197,11049446,-795,0,1721065234,12603.32642266999,211.26446997000312,54396.851071200006 2024-07-15,17:40:36.000,197,11049408,-795,0,1721065235,12603.25232326,211.27151910000248,54396.91395528 2024-07-15,17:40:37.000,197,11049432,-795,0,1721065236,12603.2119054,211.29266649000056,54396.84408408001 2024-07-15,17:40:38.000,197,11049413,-795,0,1721065237,12603.23211433,211.2856173600012,54396.899981040006 2024-07-15,17:40:39.000,197,11049468,-795,0,1721065238,12603.22537801999,211.27151910000248,54397.01177496001 2024-07-15,17:40:40.000,197,11049444,-795,0,1721065239,12603.2119054,211.2503717100044,54396.90696816 2024-07-15,17:40:41.000,197,11049411,-795,0,1721065240,12603.22537801999,211.22922431999905,54396.899981040006 2024-07-15,17:40:42.000,197,11049418,-795,0,1721065241,12603.15127861,211.2362734499984,54396.781200000005 2024-07-15,17:40:43.000,197,11049410,-795,0,1721065242,12603.11086075,211.24332257999777,54396.6414576 2024-07-15,17:40:44.000,197,11049415,-795,0,1721065243,12603.050233959999,211.20807693000097,54396.6414576 2024-07-15,17:40:45.000,197,11049410,-795,0,1721065244,12603.11086075,211.2010278000016,54396.75325152001 2024-07-15,17:40:46.000,197,11049439,-795,0,1721065245,12603.097388129994,211.1869295400029,54396.732290160006 2024-07-15,17:40:47.000,197,11049480,-795,0,1721065246,12603.023288719989,211.1375856300001,54396.711328800004 2024-07-15,17:40:48.000,197,11049413,-795,0,1721065247,12602.996343479994,211.17283128000417,54396.64844472 2024-07-15,17:40:49.000,197,11049413,-795,0,1721065248,12602.982870859989,211.2010278000016,54396.662418960004 2024-07-15,17:40:50.000,197,11049454,-795,0,1721065249,12602.949189309998,211.14463475999946,54396.65543184001 2024-07-15,17:40:51.000,197,11049466,-795,0,1721065250,12602.949189309998,211.17283128000417,54396.65543184001 2024-07-15,17:40:52.000,197,11049410,-795,0,1721065251,12602.922244069989,211.17283128000417,54396.6414576 2024-07-15,17:40:53.000,197,11049444,-795,0,1721065252,12602.888562519998,211.16578215000482,54396.62748336 2024-07-15,17:40:54.000,197,11049416,-795,0,1721065253,12602.922244069989,211.1869295400029,54396.662418960004 2024-07-15,17:40:55.000,197,11049457,-795,0,1721065254,12602.922244069989,211.14463475999946,54396.66940608 2024-07-15,17:40:56.000,197,11049399,-795,0,1721065255,12602.848144659998,211.1869295400029,54396.70434168001 2024-07-15,17:40:57.000,197,11049459,-795,0,1721065256,12602.780781560003,211.17283128000417,54396.494728080004 2024-07-15,17:40:58.000,197,11049450,-795,0,1721065257,12602.807726799998,211.17988041000353,54396.543637920004 2024-07-15,17:40:59.000,197,11049431,-795,0,1721065258,12602.780781560003,211.17988041000353,54396.53665080001 2024-07-15,17:41:00.000,197,11049434,-795,0,1721065259,12602.774045249993,211.10938911000267,54396.52267656 2024-07-15,17:41:01.000,197,11049415,-795,0,1721065260,12602.760572630003,211.09529085000395,54396.40389552 2024-07-15,17:41:02.000,197,11049436,-795,0,1721065261,12602.800990489988,211.03184868000244,54396.431844 2024-07-15,17:41:03.000,197,11049440,-795,0,1721065262,12602.841408349988,211.12348737000138,54396.41786976001 2024-07-15,17:41:04.000,197,11049403,-795,0,1721065263,12602.807726799998,211.1375856300001,54396.43883112001 2024-07-15,17:41:05.000,197,11049400,-795,0,1721065264,12602.713418459993,211.12348737000138,54396.375947040004 2024-07-15,17:41:06.000,197,11049447,-795,0,1721065265,12602.699945840002,211.0882417200046,54396.23620464 2024-07-15,17:41:07.000,197,11049398,-795,0,1721065266,12602.598901190002,211.01070129000436,54396.12441072 2024-07-15,17:41:08.000,197,11049439,-795,0,1721065267,12602.625846429997,210.8556204300039,54396.08947512 2024-07-15,17:41:09.000,197,11049453,-795,0,1721065268,12602.774045249993,210.79922739000176,54396.15235920001 2024-07-15,17:41:10.000,197,11049440,-795,0,1721065269,12602.935716689994,210.7428343499996,54396.208256160004 2024-07-15,17:41:11.000,197,11049426,-795,0,1721065270,12602.881826209989,210.8274239099992,54396.15235920001 2024-07-15,17:41:12.000,197,11049367,-795,0,1721065271,12602.875089899993,210.88381695000135,54396.22223040001 2024-07-15,17:41:13.000,197,11049401,-795,0,1721065272,12602.814463109993,210.94725912000285,54396.327037200004 2024-07-15,17:41:14.000,197,11049455,-795,0,1721065273,12602.753836319993,210.8908660800007,54396.3619728 2024-07-15,17:41:15.000,197,11049428,-795,0,1721065274,12602.605637499997,210.84152216999792,54396.32005008001 2024-07-15,17:41:16.000,197,11049463,-795,0,1721065275,12602.531538089992,210.8274239099992,54396.26415312 2024-07-15,17:41:17.000,197,11049449,-795,0,1721065276,12602.383339269996,210.8908660800007,54396.22223040001 2024-07-15,17:41:18.000,197,11049441,-795,0,1721065277,12602.25534938,210.90496433999942,54396.19428192 2024-07-15,17:41:19.000,197,11049454,-795,0,1721065278,12602.19472259,211.04594694000116,54396.17332056001 2024-07-15,17:41:20.000,197,11049448,-795,0,1721065279,12602.342921409996,211.2010278000016,54396.1872948 2024-07-15,17:41:21.000,197,11049409,-795,0,1721065280,12602.518065470002,211.2503717100044,54396.208256160004 2024-07-15,17:41:22.000,197,11049434,-795,0,1721065281,12602.673000599993,211.05299607000052,54396.16633344 2024-07-15,17:41:23.000,197,11049407,-795,0,1721065282,12602.699945840002,210.9754556400003,54396.31306296 2024-07-15,17:41:24.000,197,11049419,-795,0,1721065283,12602.646055359997,210.8274239099992,54396.229217520005 2024-07-15,17:41:25.000,197,11049432,-795,0,1721065284,12602.659527980002,210.78512913000304,54396.1872948 2024-07-15,17:41:26.000,197,11049459,-795,0,1721065285,12602.551747019992,210.77808000000368,54396.257166 2024-07-15,17:41:27.000,197,11049449,-795,0,1721065286,12602.578692260002,210.7428343499996,54396.15235920001 2024-07-15,17:41:28.000,197,11049372,-795,0,1721065287,12602.625846429997,210.74988347999897,54396.36895992001 2024-07-15,17:41:29.000,197,11049408,-795,0,1721065288,12602.592164879992,210.72168696000153,54396.278127360005 2024-07-15,17:41:30.000,197,11049431,-795,0,1721065289,12602.585428569997,210.72168696000153,54396.26415312 2024-07-15,17:41:31.000,197,11049442,-795,0,1721065290,12602.531538089992,210.7428343499996,54396.25017888001 2024-07-15,17:41:32.000,197,11049462,-795,0,1721065291,12602.511329159992,210.74988347999897,54396.2921016 2024-07-15,17:41:33.000,197,11049403,-795,0,1721065292,12602.551747019992,210.71463783000218,54396.43883112001 2024-07-15,17:41:34.000,197,11049408,-795,0,1721065293,12602.558483330002,210.7287360900009,54396.42485688 2024-07-15,17:41:35.000,197,11049449,-795,0,1721065294,12602.531538089992,210.70758870000282,54396.41786976001 2024-07-15,17:41:36.000,197,11049377,-795,0,1721065295,12602.470911299992,210.77808000000368,54396.35498568 2024-07-15,17:41:37.000,197,11049379,-795,0,1721065296,12602.443966059996,210.75693260999833,54396.22223040001 2024-07-15,17:41:38.000,197,11049382,-795,0,1721065297,12602.477647610001,210.79922739000176,54396.29908872001 2024-07-15,17:41:39.000,197,11049421,-795,0,1721065298,12602.484383919997,210.7428343499996,54396.30607584 2024-07-15,17:41:40.000,197,11049484,-795,0,1721065299,12602.450702369992,210.7287360900009,54396.29908872001 2024-07-15,17:41:41.000,197,11049443,-795,0,1721065300,12602.390075579991,210.74988347999897,54396.23620464 2024-07-15,17:41:42.000,197,11049414,-795,0,1721065301,12602.383339269996,210.73578522000025,54396.28511448 2024-07-15,17:41:43.000,197,11049447,-795,0,1721065302,12602.396811890001,210.72168696000153,54396.32005008001 2024-07-15,17:41:44.000,197,11049399,-795,0,1721065303,12602.403548199996,210.70758870000282,54396.32005008001 2024-07-15,17:41:45.000,197,11049422,-795,0,1721065304,12602.342921409996,210.70758870000282,54396.20126904001 2024-07-15,17:41:46.000,197,11049441,-795,0,1721065305,12602.27555831,210.66529391999939,54396.16633344 2024-07-15,17:41:47.000,197,11049396,-795,0,1721065306,12602.302503549996,210.66529391999939,54396.159346320004 2024-07-15,17:41:48.000,197,11049431,-795,0,1721065307,12602.27555831,210.63709740000195,54396.1872948 2024-07-15,17:41:49.000,197,11049461,-795,0,1721065308,12602.309239859991,210.6793921799981,54396.29908872001 2024-07-15,17:41:50.000,197,11049399,-795,0,1721065309,12602.322712479996,210.63709740000195,54396.26415312 2024-07-15,17:41:51.000,197,11049442,-795,0,1721065310,12602.26882199999,210.65824479000003,54396.257166 2024-07-15,17:41:52.000,197,11049445,-795,0,1721065311,12602.11388687,210.67234304999874,54395.93575848001 2024-07-15,17:41:53.000,197,11049442,-795,0,1721065312,12602.262085689996,210.67234304999874,54396.25017888001 2024-07-15,17:41:54.000,197,11049454,-795,0,1721065313,12602.24861306999,210.70053957000346,54396.33402432 2024-07-15,17:41:55.000,197,11049382,-795,0,1721065314,12602.20819520999,210.6934904400041,54396.278127360005 2024-07-15,17:41:56.000,197,11049447,-795,0,1721065315,12602.23514045,210.72168696000153,54396.32005008001 2024-07-15,17:41:57.000,197,11049401,-795,0,1721065316,12602.20819520999,210.74988347999897,54396.229217520005 2024-07-15,17:41:58.000,197,11049438,-795,0,1721065317,12602.24861306999,210.73578522000025,54396.2921016 2024-07-15,17:41:59.000,197,11049495,-795,0,1721065318,12602.23514045,210.7428343499996,54396.41088264 2024-07-15,17:42:00.000,197,11049406,-795,0,1721065319,12602.19472259,210.74988347999897,54396.41088264 2024-07-15,17:42:01.000,197,11049421,-795,0,1721065320,12602.17451366,210.77808000000368,54396.34101144001 2024-07-15,17:42:02.000,197,11049446,-795,0,1721065321,12602.181249969995,210.78512913000304,54396.2921016 2024-07-15,17:42:03.000,197,11049400,-795,0,1721065322,12602.16777734999,210.80627652000112,54396.21524328 2024-07-15,17:42:04.000,197,11049441,-795,0,1721065323,12602.161041039995,210.80627652000112,54396.34101144001 2024-07-15,17:42:05.000,197,11049479,-795,0,1721065324,12602.17451366,210.8274239099992,54396.30607584 2024-07-15,17:42:06.000,197,11049443,-795,0,1721065325,12602.14756841999,210.79922739000176,54396.30607584 2024-07-15,17:42:07.000,197,11049448,-795,0,1721065326,12602.120623179995,210.81332565000048,54396.27114024001 2024-07-15,17:42:08.000,197,11049412,-795,0,1721065327,12602.100414249995,210.77808000000368,54396.2921016 2024-07-15,17:42:09.000,197,11049406,-795,0,1721065328,12602.100414249995,210.80627652000112,54396.29908872001 2024-07-15,17:42:10.000,197,11049425,-795,0,1721065329,12602.05326008,210.7921782600024,54396.2921016 2024-07-15,17:42:11.000,197,11049411,-795,0,1721065330,12602.080205319995,210.80627652000112,54396.27114024001 2024-07-15,17:42:12.000,197,11049437,-755,0,1721065331,12602.03305115,210.7921782600024,54396.14537208 2024-07-15,17:42:13.000,197,11049403,-795,0,1721065332,12602.03305115,210.78512913000304,54396.20126904001 2024-07-15,17:42:14.000,197,11049431,-795,0,1721065333,12602.05326008,210.75693260999833,54396.19428192 2024-07-15,17:42:15.000,197,11049390,-795,0,1721065334,12602.100414249995,210.73578522000025,54396.278127360005 2024-07-15,17:42:16.000,197,11049443,-795,0,1721065335,12602.06673269999,210.74988347999897,54396.22223040001 2024-07-15,17:42:17.000,197,11049429,-795,0,1721065336,12602.039787459995,210.75693260999833,54396.13838496 2024-07-15,17:42:18.000,197,11049328,-795,0,1721065337,12602.03305115,210.7428343499996,54396.15235920001 2024-07-15,17:42:19.000,197,11049383,-795,0,1721065338,12601.999369599995,210.72168696000153,54396.14537208 2024-07-15,17:42:20.000,197,11049436,-795,0,1721065339,12602.039787459995,210.6793921799981,54396.208256160004 2024-07-15,17:42:21.000,197,11049422,-795,0,1721065340,12602.03305115,210.73578522000025,54396.26415312 2024-07-15,17:42:22.000,197,11049479,-795,0,1721065341,12602.01284222,210.72168696000153,54396.21524328 2024-07-15,17:42:23.000,197,11049454,-795,0,1721065342,12602.100414249995,210.67234304999874,54396.24319176 2024-07-15,17:42:24.000,197,11049392,-795,0,1721065343,12602.059996389995,210.70758870000282,54396.20126904001 2024-07-15,17:42:25.000,197,11049408,-795,0,1721065344,12602.08694162999,210.6934904400041,54396.25017888001 2024-07-15,17:42:26.000,197,11049479,-795,0,1721065345,12602.03305115,210.70053957000346,54396.08248800001 2024-07-15,17:42:27.000,197,11049412,-795,0,1721065346,12602.04652376999,210.73578522000025,54396.08947512 2024-07-15,17:42:28.000,197,11049427,-795,0,1721065347,12601.96568804999,210.71463783000218,54396.08947512 2024-07-15,17:42:29.000,197,11049402,-795,0,1721065348,12602.120623179995,210.7287360900009,54396.23620464 2024-07-15,17:42:30.000,197,11049416,-795,0,1721065349,12602.1340958,210.70758870000282,54396.229217520005 2024-07-15,17:42:31.000,197,11049454,-795,0,1721065350,12602.140832109995,210.72168696000153,54396.24319176 2024-07-15,17:42:32.000,197,11049444,-795,0,1721065351,12602.14756841999,210.7428343499996,54396.1174236 2024-07-15,17:42:33.000,197,11049403,-795,0,1721065352,12602.120623179995,210.71463783000218,54396.13838496 2024-07-15,17:42:34.000,197,11049417,-795,0,1721065353,12602.201458899995,210.7639817399977,54396.1872948 2024-07-15,17:42:35.000,197,11049430,-795,0,1721065354,12602.181249969995,210.75693260999833,54396.25017888001 2024-07-15,17:42:36.000,197,11049453,-795,0,1721065355,12602.140832109995,210.74988347999897,54396.208256160004 2024-07-15,17:42:37.000,197,11049429,-795,0,1721065356,12602.17451366,210.7639817399977,54396.17332056001 2024-07-15,17:42:38.000,197,11049438,-795,0,1721065357,12602.201458899995,210.73578522000025,54396.19428192 2024-07-15,17:42:39.000,197,11049442,-795,0,1721065358,12602.18798627999,210.71463783000218,54396.23620464 2024-07-15,17:42:40.000,197,11049377,-795,0,1721065359,12602.201458899995,210.68644131000474,54396.1872948 2024-07-15,17:42:41.000,197,11049428,-795,0,1721065360,12602.20819520999,210.67234304999874,54396.14537208 2024-07-15,17:42:42.000,197,11049408,-795,0,1721065361,12602.181249969995,210.65824479000003,54396.09646224 2024-07-15,17:42:43.000,197,11049474,-795,0,1721065362,12602.16777734999,210.65824479000003,54396.05453952001 2024-07-15,17:42:44.000,197,11049445,-795,0,1721065363,12602.20819520999,210.66529391999939,54396.13838496 2024-07-15,17:42:45.000,197,11049450,-795,0,1721065364,12602.21493152,210.65119566000067,54396.17332056001 2024-07-15,17:42:46.000,197,11049435,-795,0,1721065365,12602.241876759996,210.62299914000323,54396.159346320004 2024-07-15,17:42:47.000,197,11049432,-795,0,1721065366,12602.22840413999,210.6441465300013,54396.01960392 2024-07-15,17:42:48.000,197,11049416,-795,0,1721065367,12602.20819520999,210.6300482700026,54396.02659104 2024-07-15,17:42:49.000,197,11049419,-795,0,1721065368,12602.19472259,210.6089008800045,54396.07550088 2024-07-15,17:42:50.000,197,11049413,-795,0,1721065369,12602.221667829996,210.58775348999916,54396.06851376 2024-07-15,17:42:51.000,197,11049391,-795,0,1721065370,12602.221667829996,210.65119566000067,54396.12441072 2024-07-15,17:42:52.000,197,11049411,-795,0,1721065371,12602.221667829996,210.63709740000195,54395.942745600005 2024-07-15,17:42:53.000,197,11049433,-795,0,1721065372,12602.21493152,210.62299914000323,54395.942745600005 2024-07-15,17:42:54.000,197,11049427,-795,0,1721065373,12602.282294619996,210.6441465300013,54396.061526640005 2024-07-15,17:42:55.000,197,11049394,-795,0,1721065374,12602.221667829996,210.66529391999939,54395.95671984 2024-07-15,17:42:56.000,197,11049395,-795,0,1721065375,12602.29576724,210.70758870000282,54395.96370696001 2024-07-15,17:42:57.000,197,11049445,-795,0,1721065376,12602.201458899995,210.72168696000153,54395.88684864001 2024-07-15,17:42:58.000,197,11049430,-795,0,1721065377,12602.22840413999,210.7287360900009,54395.93575848001 2024-07-15,17:42:59.000,197,11049408,-795,0,1721065378,12602.25534938,210.77808000000368,54395.95671984 2024-07-15,17:43:00.000,197,11049410,-795,0,1721065379,12602.201458899995,210.74988347999897,54395.942745600005 2024-07-15,17:43:01.000,197,11049409,-795,0,1721065380,12602.181249969995,210.82037477999984,54395.90082288 2024-07-15,17:43:02.000,197,11049402,-795,0,1721065381,12602.22840413999,210.83447303999856,54395.88684864001 2024-07-15,17:43:03.000,197,11049421,-795,0,1721065382,12602.17451366,210.83447303999856,54395.9776812 2024-07-15,17:43:04.000,197,11049354,-795,0,1721065383,12602.24861306999,210.84152216999792,54395.98466832001 2024-07-15,17:43:05.000,197,11049378,-795,0,1721065384,12602.19472259,210.86971869000263,54395.93575848001 2024-07-15,17:43:06.000,197,11049454,-795,0,1721065385,12602.16777734999,210.86971869000263,54395.823964560004 2024-07-15,17:43:07.000,197,11049434,-795,0,1721065386,12602.1340958,210.876767820002,54395.87986152 2024-07-15,17:43:08.000,197,11049414,-795,0,1721065387,12602.140832109995,210.86971869000263,54395.85890016 2024-07-15,17:43:09.000,197,11049389,-795,0,1721065388,12602.15430473,210.86971869000263,54395.94973272 2024-07-15,17:43:10.000,197,11049433,-795,0,1721065389,12602.17451366,210.88381695000135,54395.991655440004 2024-07-15,17:43:11.000,197,11049455,-795,0,1721065390,12602.1340958,210.86266956000327,54395.94973272 2024-07-15,17:43:12.000,197,11049398,-795,0,1721065391,12602.15430473,210.876767820002,54395.91479712001 2024-07-15,17:43:13.000,197,11049437,-795,0,1721065392,12602.181249969995,210.89791521000006,54395.93575848001 2024-07-15,17:43:14.000,197,11049446,-795,0,1721065393,12602.18798627999,210.86971869000263,54395.92877136 2024-07-15,17:43:15.000,197,11049419,-795,0,1721065394,12602.14756841999,210.86971869000263,54395.942745600005 2024-07-15,17:43:16.000,197,11049432,-795,0,1721065395,12602.181249969995,210.86971869000263,54395.95671984 2024-07-15,17:43:17.000,197,11049411,-795,0,1721065396,12602.16777734999,210.8556204300039,54396.00562968001 2024-07-15,17:43:18.000,197,11049447,-795,0,1721065397,12602.18798627999,210.8556204300039,54396.00562968001 2024-07-15,17:43:19.000,197,11049445,-795,0,1721065398,12602.19472259,210.84857130000455,54396.12441072 2024-07-15,17:43:20.000,197,11049450,-795,0,1721065399,12602.27555831,210.82037477999984,54396.08248800001 2024-07-15,17:43:21.000,197,11049435,-795,0,1721065400,12602.201458899995,210.8274239099992,54396.040565280004 2024-07-15,17:43:22.000,197,11049441,-795,0,1721065401,12602.20819520999,210.82037477999984,54395.942745600005 2024-07-15,17:43:23.000,197,11049438,-795,0,1721065402,12602.18798627999,210.8556204300039,54395.942745600005 2024-07-15,17:43:24.000,197,11049438,-795,0,1721065403,12602.20819520999,210.8556204300039,54396.02659104 2024-07-15,17:43:25.000,197,11049448,-795,0,1721065404,12602.201458899995,210.86266956000327,54396.040565280004 2024-07-15,17:43:26.000,197,11049420,-795,0,1721065405,12602.22840413999,210.89791521000006,54396.1174236 2024-07-15,17:43:27.000,197,11049421,-795,0,1721065406,12602.18798627999,210.86266956000327,54396.00562968001 2024-07-15,17:43:28.000,197,11049399,-795,0,1721065407,12602.120623179995,210.8908660800007,54395.92877136 2024-07-15,17:43:29.000,197,11049394,-795,0,1721065408,12602.019578529995,210.90496433999942,54395.78204184 2024-07-15,17:43:30.000,197,11049403,-795,0,1721065409,12602.10715055999,210.91906259999814,54395.90082288 2024-07-15,17:43:31.000,197,11049458,-795,0,1721065410,12602.05326008,210.9402099900035,54395.92178424 2024-07-15,17:43:32.000,197,11049441,-795,0,1721065411,12602.059996389995,210.96135738000157,54395.872874400004 2024-07-15,17:43:33.000,197,11049461,-795,0,1721065412,12602.08694162999,210.98250476999965,54395.844925920006 2024-07-15,17:43:34.000,197,11049404,-795,0,1721065413,12602.05326008,210.9754556400003,54395.97069408 2024-07-15,17:43:35.000,197,11049411,-795,0,1721065414,12602.07346901,210.96840651000093,54396.00562968001 2024-07-15,17:43:36.000,197,11049382,-795,0,1721065415,12602.059996389995,210.96135738000157,54395.94973272 2024-07-15,17:43:37.000,197,11049421,-795,0,1721065416,12602.00610590999,210.94725912000285,54395.83793880001 2024-07-15,17:43:38.000,197,11049401,-795,0,1721065417,12602.019578529995,210.96135738000157,54395.90082288 2024-07-15,17:43:39.000,197,11049441,-795,0,1721065418,12601.99263329,210.94725912000285,54395.88684864001 2024-07-15,17:43:40.000,197,11049433,-795,0,1721065419,12602.019578529995,210.91906259999814,54395.92178424 2024-07-15,17:43:41.000,197,11049421,-795,0,1721065420,12601.958951739995,210.91201346999878,54395.83095168 2024-07-15,17:43:42.000,197,11049433,-795,0,1721065421,12601.96568804999,210.88381695000135,54395.872874400004 2024-07-15,17:43:43.000,197,11049415,-795,0,1721065422,12601.94547911999,210.84152216999792,54395.90781 2024-07-15,17:43:44.000,197,11049408,-795,0,1721065423,12601.96568804999,210.84152216999792,54395.94973272 2024-07-15,17:43:45.000,197,11049401,-795,0,1721065424,12601.958951739995,210.82037477999984,54395.942745600005 2024-07-15,17:43:46.000,197,11049433,-795,0,1721065425,12601.938742809994,210.7921782600024,54395.90082288 2024-07-15,17:43:47.000,197,11049428,-795,0,1721065426,12601.88485232999,210.77103087000432,54395.68422216 2024-07-15,17:43:48.000,197,11049440,-795,0,1721065427,12601.871379709999,210.75693260999833,54395.71217064 2024-07-15,17:43:49.000,197,11049459,-795,0,1721065428,12601.88485232999,210.7428343499996,54395.8030032 2024-07-15,17:43:50.000,197,11049395,-795,0,1721065429,12601.918533879994,210.7287360900009,54395.92178424 2024-07-15,17:43:51.000,197,11049417,-795,0,1721065430,12601.92527018999,210.71463783000218,54395.92178424 2024-07-15,17:43:52.000,197,11049379,-795,0,1721065431,12601.94547911999,210.73578522000025,54395.92877136 2024-07-15,17:43:53.000,197,11049438,-795,0,1721065432,12601.810752919999,210.7428343499996,54395.78204184 2024-07-15,17:43:54.000,197,11049338,-795,0,1721065433,12601.86464339999,210.68644131000474,54395.81697744001 2024-07-15,17:43:55.000,197,11049423,-795,0,1721065434,12601.88485232999,210.77808000000368,54395.85890016 2024-07-15,17:43:56.000,197,11049415,-795,0,1721065435,12601.898324949994,210.7287360900009,54395.97069408 2024-07-15,17:43:57.000,197,11049475,-795,0,1721065436,12601.871379709999,210.74988347999897,54395.86588728001 2024-07-15,17:43:58.000,197,11049447,-795,0,1721065437,12601.88485232999,210.75693260999833,54395.93575848001 2024-07-15,17:43:59.000,197,11049444,-795,0,1721065438,12601.90506125999,210.77103087000432,54395.9776812 2024-07-15,17:44:00.000,197,11049429,-795,0,1721065439,12601.92527018999,210.7428343499996,54395.95671984 2024-07-15,17:44:01.000,197,11049384,-795,0,1721065440,12601.898324949994,210.77808000000368,54395.87986152 2024-07-15,17:44:02.000,197,11049450,-795,0,1721065441,12601.92527018999,210.70758870000282,54395.893835760005 2024-07-15,17:44:03.000,197,11049435,-795,0,1721065442,12601.871379709999,210.73578522000025,54395.8030032 2024-07-15,17:44:04.000,197,11049429,-795,0,1721065443,12601.90506125999,210.72168696000153,54395.79601608001 2024-07-15,17:44:05.000,197,11049381,-795,0,1721065444,12601.898324949994,210.70053957000346,54395.893835760005 2024-07-15,17:44:06.000,197,11049427,-795,0,1721065445,12601.958951739995,210.66529391999939,54395.93575848001 2024-07-15,17:44:07.000,197,11049419,-795,0,1721065446,12601.9320065,210.65119566000067,54395.95671984 2024-07-15,17:44:08.000,197,11049361,-795,0,1721065447,12601.92527018999,210.68644131000474,54395.85890016 2024-07-15,17:44:09.000,197,11049377,-795,0,1721065448,12601.86464339999,210.68644131000474,54395.74710624001 2024-07-15,17:44:10.000,197,11049465,-795,0,1721065449,12601.86464339999,210.6089008800045,54395.775054720005 2024-07-15,17:44:11.000,197,11049400,-795,0,1721065450,12601.790543989999,210.61595001000387,54395.789028959996 2024-07-15,17:44:12.000,197,11049404,-795,0,1721065451,12601.763598749989,210.5807043599998,54395.844925920006 2024-07-15,17:44:13.000,197,11049419,-795,0,1721065452,12601.743389819989,210.60185174999788,54395.775054720005 2024-07-15,17:44:14.000,197,11049415,-795,0,1721065453,12601.723180889989,210.58775348999916,54395.823964560004 2024-07-15,17:44:15.000,197,11049437,-795,0,1721065454,12601.736653509994,210.5807043599998,54395.85890016 2024-07-15,17:44:16.000,197,11049404,-795,0,1721065455,12601.696235649993,210.56660610000108,54395.86588728001 2024-07-15,17:44:17.000,197,11049404,-795,0,1721065456,12601.615399929993,210.63709740000195,54395.76108048 2024-07-15,17:44:18.000,197,11049387,-795,0,1721065457,12601.635608859993,210.63709740000195,54395.733132 2024-07-15,17:44:19.000,197,11049423,-795,0,1721065458,12601.635608859993,210.6441465300013,54395.79601608001 2024-07-15,17:44:20.000,197,11049420,-795,0,1721065459,12601.642345169988,210.60185174999788,54395.823964560004 2024-07-15,17:44:21.000,197,11049452,-675,0,1721065460,12601.622136239988,210.6441465300013,54395.76108048 2024-07-15,17:44:22.000,197,11049436,-795,0,1721065461,12601.601927309988,210.6300482700026,54395.83095168 2024-07-15,17:44:23.000,197,11049450,-795,0,1721065462,12601.608663619998,210.63709740000195,54395.88684864001 2024-07-15,17:44:24.000,197,11049385,-795,0,1721065463,12601.615399929993,210.60185174999788,54395.86588728001 2024-07-15,17:44:25.000,197,11049439,-795,0,1721065464,12601.622136239988,210.60185174999788,54395.6632608 2024-07-15,17:44:26.000,197,11049425,-795,0,1721065465,12601.574982069993,210.60185174999788,54395.64229944 2024-07-15,17:44:27.000,197,11049419,-795,0,1721065466,12601.561509450003,210.6300482700026,54395.656273680004 2024-07-15,17:44:28.000,197,11049462,-795,0,1721065467,12601.581718379988,210.6300482700026,54395.677235040006 2024-07-15,17:44:29.000,197,11049401,-795,0,1721065468,12601.615399929993,210.65119566000067,54395.823964560004 2024-07-15,17:44:30.000,197,11049426,-795,0,1721065469,12601.514355279993,210.61595001000387,54395.607363840005 2024-07-15,17:44:31.000,197,11049426,-795,0,1721065470,12601.601927309988,210.6441465300013,54395.83095168 2024-07-15,17:44:32.000,197,11049444,-795,0,1721065471,12601.595190999993,210.60185174999788,54395.733132 2024-07-15,17:44:33.000,197,11049425,-795,0,1721065472,12601.622136239988,210.6300482700026,54395.80999032 2024-07-15,17:44:34.000,197,11049433,-795,0,1721065473,12601.601927309988,210.59480261999852,54395.789028959996 2024-07-15,17:44:35.000,197,11049440,-795,0,1721065474,12601.615399929993,210.57365523000044,54395.90082288 2024-07-15,17:44:36.000,197,11049410,-795,0,1721065475,12601.622136239988,210.5807043599998,54395.893835760005 2024-07-15,17:44:37.000,197,11049449,-795,0,1721065476,12601.655817789993,210.61595001000387,54395.92178424 2024-07-15,17:44:38.000,197,11049469,-795,0,1721065477,12601.655817789993,210.57365523000044,54395.90082288 2024-07-15,17:44:39.000,197,11049431,-795,0,1721065478,12601.655817789993,210.5807043599998,54395.9776812 2024-07-15,17:44:40.000,197,11049393,-795,0,1721065479,12601.669290409998,210.55955697000172,54395.95671984 2024-07-15,17:44:41.000,197,11049416,-795,0,1721065480,12601.642345169988,210.5807043599998,54395.893835760005 2024-07-15,17:44:42.000,197,11049429,-795,0,1721065481,12601.655817789993,210.55250784000236,54395.92178424 2024-07-15,17:44:43.000,197,11049445,-795,0,1721065482,12601.595190999993,210.52431131999765,54395.85890016 2024-07-15,17:44:44.000,197,11049413,-795,0,1721065483,12601.628872549998,210.5172621899983,54395.9776812 2024-07-15,17:44:45.000,197,11049427,-795,0,1721065484,12601.649081479998,210.58775348999916,54396.040565280004 2024-07-15,17:44:46.000,197,11049441,-795,0,1721065485,12601.628872549998,210.53840958000364,54396.0475524 2024-07-15,17:44:47.000,197,11049447,-795,0,1721065486,12601.615399929993,210.58775348999916,54396.061526640005 2024-07-15,17:44:48.000,197,11049447,-795,0,1721065487,12601.581718379988,210.5807043599998,54395.96370696001 2024-07-15,17:44:49.000,197,11049398,-795,0,1721065488,12601.615399929993,210.55955697000172,54395.991655440004 2024-07-15,17:44:50.000,197,11049378,-635,0,1721065489,12601.574982069993,210.59480261999852,54395.942745600005 2024-07-15,17:44:51.000,197,11049447,-795,0,1721065490,12601.615399929993,210.60185174999788,54395.92178424 2024-07-15,17:44:52.000,197,11049447,-795,0,1721065491,12601.588454689998,210.545458710003,54395.789028959996 2024-07-15,17:44:53.000,197,11049464,-795,0,1721065492,12601.595190999993,210.59480261999852,54395.91479712001 2024-07-15,17:44:54.000,197,11049395,-795,0,1721065493,12601.669290409998,210.5172621899983,54395.95671984 2024-07-15,17:44:55.000,197,11049416,-795,0,1721065494,12601.682763029989,210.50316392999957,54395.97069408 2024-07-15,17:44:56.000,197,11049432,-795,0,1721065495,12601.689499339998,210.47496741000214,54395.95671984 2024-07-15,17:44:57.000,197,11049416,-795,0,1721065496,12601.628872549998,210.46086915000342,54395.86588728001 2024-07-15,17:44:58.000,197,11049436,-795,0,1721065497,12601.682763029989,210.41857437,54395.86588728001 2024-07-15,17:44:59.000,197,11049436,-795,0,1721065498,12601.696235649993,210.4326726299987,54395.942745600005 2024-07-15,17:45:00.000,197,11049412,-795,0,1721065499,12601.709708269998,210.39037785000255,54395.92877136 2024-07-15,17:45:01.000,197,11049478,-795,0,1721065500,12601.709708269998,210.3974269800019,54395.85890016 2024-07-15,17:45:02.000,197,11049389,-795,0,1721065501,12601.756862439994,210.34103393999976,54395.942745600005 2024-07-15,17:45:03.000,197,11049430,-795,0,1721065502,12601.743389819989,210.30578829000297,54395.97069408 2024-07-15,17:45:04.000,197,11049438,-795,0,1721065503,12601.770335059999,210.2846409000049,54395.99864256 2024-07-15,17:45:05.000,197,11049432,-795,0,1721065504,12601.770335059999,210.24234612000146,54395.991655440004 2024-07-15,17:45:06.000,197,11049453,-795,0,1721065505,12601.743389819989,210.25644438000018,54395.87986152 2024-07-15,17:45:07.000,197,11049454,-795,0,1721065506,12601.716444579994,210.22824786000274,54395.88684864001 2024-07-15,17:45:08.000,197,11049440,-795,0,1721065507,12601.682763029989,210.20005133999803,54395.844925920006 2024-07-15,17:45:09.000,197,11049491,-795,0,1721065508,12601.696235649993,210.22824786000274,54395.90082288 2024-07-15,17:45:10.000,197,11049451,-795,0,1721065509,12601.723180889989,210.15775656000187,54396.00562968001 2024-07-15,17:45:11.000,197,11049429,-795,0,1721065510,12601.682763029989,210.1859530799993,54395.99864256 2024-07-15,17:45:12.000,197,11049401,-795,0,1721065511,12601.729917199998,210.1718548200006,54396.02659104 2024-07-15,17:45:13.000,197,11049417,-795,0,1721065512,12601.635608859993,210.1859530799993,54395.893835760005 2024-07-15,17:45:14.000,197,11049456,-795,0,1721065513,12601.622136239988,210.1718548200006,54395.69120928 2024-07-15,17:45:15.000,197,11049433,-795,0,1721065514,12601.608663619998,210.20005133999803,54395.81697744001 2024-07-15,17:45:16.000,197,11049445,-795,0,1721065515,12601.622136239988,210.19300220999867,54395.893835760005 2024-07-15,17:45:17.000,197,11049429,-795,0,1721065516,12601.595190999993,210.2352969900021,54395.87986152 2024-07-15,17:45:18.000,197,11049424,-795,0,1721065517,12601.622136239988,210.2352969900021,54395.90082288 2024-07-15,17:45:19.000,197,11049432,-795,0,1721065518,12601.608663619998,210.24939525000082,54395.96370696001 2024-07-15,17:45:20.000,197,11049393,-795,0,1721065519,12601.581718379988,210.24939525000082,54395.8030032 2024-07-15,17:45:21.000,197,11049416,-795,0,1721065520,12601.574982069993,210.2987391600036,54395.92178424 2024-07-15,17:45:22.000,197,11049413,-795,0,1721065521,12601.561509450003,210.2705426399989,54395.80999032 2024-07-15,17:45:23.000,197,11049399,-795,0,1721065522,12601.541300520003,210.30578829000297,54395.85191304 2024-07-15,17:45:24.000,197,11049426,-795,0,1721065523,12601.642345169988,210.26349350999953,54395.87986152 2024-07-15,17:45:25.000,197,11049481,-795,0,1721065524,12601.642345169988,210.30578829000297,54395.893835760005 2024-07-15,17:45:26.000,197,11049416,-795,0,1721065525,12601.635608859993,210.2987391600036,54395.93575848001 2024-07-15,17:45:27.000,197,11049459,-795,0,1721065526,12601.608663619998,210.31283742000232,54395.95671984 2024-07-15,17:45:28.000,197,11049456,-795,0,1721065527,12601.608663619998,210.2846409000049,54395.90781 2024-07-15,17:45:29.000,197,11049442,-795,0,1721065528,12601.622136239988,210.30578829000297,54395.88684864001 2024-07-15,17:45:30.000,197,11049393,-795,0,1721065529,12601.595190999993,210.24939525000082,54395.83095168 2024-07-15,17:45:31.000,197,11049442,-795,0,1721065530,12601.460464800002,210.22119873000338,54395.5933896 2024-07-15,17:45:32.000,197,11049408,-795,0,1721065531,12601.534564209993,210.24939525000082,54395.75409336 2024-07-15,17:45:33.000,197,11049463,-795,0,1721065532,12601.494146349993,210.2352969900021,54395.81697744001 2024-07-15,17:45:34.000,197,11049434,-795,0,1721065533,12601.554773139993,210.19300220999867,54395.88684864001 2024-07-15,17:45:35.000,197,11049425,-795,0,1721065534,12601.561509450003,210.16480569000123,54395.87986152 2024-07-15,17:45:36.000,197,11049430,-795,0,1721065535,12601.521091590002,210.16480569000123,54395.90082288 2024-07-15,17:45:37.000,197,11049417,-795,0,1721065536,12601.487410039997,210.15775656000187,54395.85890016 2024-07-15,17:45:38.000,197,11049405,-795,0,1721065537,12601.487410039997,210.11546177999844,54395.80999032 2024-07-15,17:45:39.000,197,11049440,-795,0,1721065538,12601.473937419993,210.1507074300025,54395.872874400004 2024-07-15,17:45:40.000,197,11049400,-795,0,1721065539,12601.440255870002,210.12956004000443,54395.88684864001 2024-07-15,17:45:41.000,197,11049434,-795,0,1721065540,12601.433519559992,210.1225109099978,54395.96370696001 2024-07-15,17:45:42.000,197,11049441,-795,0,1721065541,12601.453728489992,210.09431439000036,54395.872874400004 2024-07-15,17:45:43.000,197,11049386,-795,0,1721065542,12601.433519559992,210.06611787000293,54395.823964560004 2024-07-15,17:45:44.000,197,11049421,-795,0,1721065543,12601.500882660002,210.0731670000023,54395.92178424 2024-07-15,17:45:45.000,197,11049390,-795,0,1721065544,12601.420046940002,210.05906874000357,54395.88684864001 2024-07-15,17:45:46.000,197,11049405,-795,0,1721065545,12601.440255870002,210.03792134999821,54395.83793880001 2024-07-15,17:45:47.000,197,11049412,-795,0,1721065546,12601.440255870002,210.00972483000078,54395.844925920006 2024-07-15,17:45:48.000,197,11049419,-795,0,1721065547,12601.433519559992,210.00267570000142,54395.872874400004 2024-07-15,17:45:49.000,197,11049456,-795,0,1721065548,12601.453728489992,209.96743005000462,54395.96370696001 2024-07-15,17:45:50.000,197,11049419,-795,0,1721065549,12601.460464800002,209.9392335299999,54395.99864256 2024-07-15,17:45:51.000,197,11049414,-795,0,1721065550,12601.433519559992,209.960380919998,54395.942745600005 2024-07-15,17:45:52.000,197,11049397,-795,0,1721065551,12601.386365389997,209.94628265999927,54395.91479712001 2024-07-15,17:45:53.000,197,11049377,-795,0,1721065552,12601.406574319997,209.9392335299999,54395.9776812 2024-07-15,17:45:54.000,197,11049445,-795,0,1721065553,12601.393101699992,209.94628265999927,54395.94973272 2024-07-15,17:45:55.000,197,11049451,-795,0,1721065554,12601.406574319997,209.9392335299999,54395.97069408 2024-07-15,17:45:56.000,197,11049472,-795,0,1721065555,12601.359420150002,209.94628265999927,54395.942745600005 2024-07-15,17:45:57.000,197,11049397,-795,0,1721065556,12601.312265979992,209.97447918000398,54395.96370696001 2024-07-15,17:45:58.000,197,11049424,-795,0,1721065557,12601.352683839992,209.960380919998,54396.00562968001 2024-07-15,17:45:59.000,197,11049446,-795,0,1721065558,12601.379629080002,209.9885774400027,54396.12441072 2024-07-15,17:46:00.000,197,11049433,-795,0,1721065559,12601.399838010002,209.99562657000206,54396.159346320004 2024-07-15,17:46:01.000,197,11049397,-795,0,1721065560,12601.386365389997,210.0238230899995,54396.14537208 2024-07-15,17:46:02.000,197,11049401,-795,0,1721065561,12601.366156459997,210.0520196100042,54395.99864256 2024-07-15,17:46:03.000,197,11049461,-795,0,1721065562,12601.339211220002,210.10841264999908,54396.03357816001 2024-07-15,17:46:04.000,197,11049430,-795,0,1721065563,12601.379629080002,210.09431439000036,54396.180307680006 2024-07-15,17:46:05.000,197,11049424,-795,0,1721065564,12601.359420150002,210.08021613000165,54396.08248800001 2024-07-15,17:46:06.000,197,11049428,-795,0,1721065565,12601.420046940002,210.087265260001,54396.23620464 2024-07-15,17:46:07.000,197,11049422,-795,0,1721065566,12601.386365389997,210.05906874000357,54396.19428192 2024-07-15,17:46:08.000,197,11049425,-795,0,1721065567,12601.399838010002,210.0520196100042,54396.13838496 2024-07-15,17:46:09.000,197,11049369,-795,0,1721065568,12601.393101699992,210.0520196100042,54396.21524328 2024-07-15,17:46:10.000,197,11049402,-795,0,1721065569,12601.413310629992,210.0238230899995,54396.2921016 2024-07-15,17:46:11.000,197,11049427,-795,0,1721065570,12601.345947529997,210.00972483000078,54396.07550088 2024-07-15,17:46:12.000,197,11049420,-795,0,1721065571,12601.319002290002,209.99562657000206,54396.03357816001 2024-07-15,17:46:13.000,197,11049431,-795,0,1721065572,12601.312265979992,209.9885774400027,54396.13838496 2024-07-15,17:46:14.000,197,11049404,-795,0,1721065573,12601.366156459997,209.91808614000183,54396.15235920001 2024-07-15,17:46:15.000,197,11049454,-795,0,1721065574,12601.359420150002,209.90398788000311,54396.26415312 2024-07-15,17:46:16.000,197,11049387,-795,0,1721065575,12601.319002290002,209.90398788000311,54396.20126904001 2024-07-15,17:46:17.000,197,11049413,-795,0,1721065576,12601.278584430002,209.8898896200044,54396.07550088 2024-07-15,17:46:18.000,197,11049380,-795,0,1721065577,12601.251639189992,209.85464397000032,54396.13838496 2024-07-15,17:46:19.000,197,11049429,-795,0,1721065578,12601.298793360002,209.8264474500029,54396.16633344 2024-07-15,17:46:20.000,197,11049407,-795,0,1721065579,12601.271848119992,209.81234919000417,54396.208256160004 2024-07-15,17:46:21.000,197,11049460,-795,0,1721065580,12601.265111809997,209.85464397000032,54396.159346320004 2024-07-15,17:46:22.000,197,11049453,-755,0,1721065581,12601.298793360002,209.81234919000417,54396.14537208 2024-07-15,17:46:23.000,197,11049405,-795,0,1721065582,12601.325738599997,209.75595615000202,54396.24319176 2024-07-15,17:46:24.000,197,11049364,-795,0,1721065583,12601.278584430002,209.81234919000417,54396.159346320004 2024-07-15,17:46:25.000,197,11049406,-795,0,1721065584,12601.298793360002,209.8053000600048,54396.20126904001 2024-07-15,17:46:26.000,197,11049416,-795,0,1721065585,12601.184276089996,209.75595615000202,54396.08248800001 2024-07-15,17:46:27.000,197,11049422,-795,0,1721065586,12601.217957640001,209.77005441000074,54396.13139784001 2024-07-15,17:46:28.000,197,11049442,-795,0,1721065587,12601.177539780001,209.7418578900033,54396.05453952001 2024-07-15,17:46:29.000,197,11049410,-795,0,1721065588,12601.231430259992,209.72775963000458,54396.208256160004 2024-07-15,17:46:30.000,197,11049438,-795,0,1721065589,12601.265111809997,209.69956310999987,54396.1872948 2024-07-15,17:46:31.000,197,11049408,-795,0,1721065590,12601.258375500001,209.68546485000115,54396.1872948 2024-07-15,17:46:32.000,197,11049393,-795,0,1721065591,12601.103440369996,209.73480876000394,54396.061526640005 2024-07-15,17:46:33.000,197,11049423,-795,0,1721065592,12601.197748710001,209.72071049999795,54396.13838496 2024-07-15,17:46:34.000,197,11049432,-795,0,1721065593,12601.238166570001,209.6925139800005,54396.16633344 2024-07-15,17:46:35.000,197,11049433,-795,0,1721065594,12601.217957640001,209.65726833000372,54396.10344936001 2024-07-15,17:46:36.000,197,11049423,-795,0,1721065595,12601.157330850001,209.6784157200018,54396.14537208 2024-07-15,17:46:37.000,197,11049413,-795,0,1721065596,12601.224693949996,209.6784157200018,54396.040565280004 2024-07-15,17:46:38.000,197,11049461,-795,0,1721065597,12601.191012399991,209.63612093999836,54396.08248800001 2024-07-15,17:46:39.000,197,11049453,-795,0,1721065598,12601.224693949996,209.65726833000372,54396.16633344 2024-07-15,17:46:40.000,197,11049447,-795,0,1721065599,12601.238166570001,209.629071809999,54396.229217520005 2024-07-15,17:46:41.000,197,11049411,-795,0,1721065600,12601.231430259992,209.629071809999,54396.159346320004 2024-07-15,17:46:42.000,197,11049441,-795,0,1721065601,12601.204485019996,209.62202267999965,54396.07550088 2024-07-15,17:46:43.000,197,11049343,-795,0,1721065602,12601.177539780001,209.60087529000157,54396.040565280004 2024-07-15,17:46:44.000,197,11049418,-795,0,1721065603,12601.197748710001,209.5938261600022,54396.15235920001 2024-07-15,17:46:45.000,197,11049446,-795,0,1721065604,12601.224693949996,209.60087529000157,54396.1872948 2024-07-15,17:46:46.000,197,11049441,-795,0,1721065605,12601.258375500001,209.60087529000157,54396.17332056001 2024-07-15,17:46:47.000,197,11049432,-795,0,1721065606,12601.231430259992,209.60087529000157,54396.22223040001 2024-07-15,17:46:48.000,197,11049455,-795,0,1721065607,12601.238166570001,209.5938261600022,54396.07550088 2024-07-15,17:46:49.000,197,11049417,-795,0,1721065608,12601.238166570001,209.55153137999878,54396.20126904001 2024-07-15,17:46:50.000,197,11049428,-795,0,1721065609,12601.224693949996,209.53743312000006,54396.13139784001 2024-07-15,17:46:51.000,197,11049428,-795,0,1721065610,12601.238166570001,209.54448224999942,54396.16633344 2024-07-15,17:46:52.000,197,11049436,-795,0,1721065611,12601.09670406,209.53743312000006,54396.05453952001 2024-07-15,17:46:53.000,197,11049447,-795,0,1721065612,12601.137121920001,209.56562964000477,54395.991655440004 2024-07-15,17:46:54.000,197,11049417,-795,0,1721065613,12601.191012399991,209.52333486000134,54396.17332056001 2024-07-15,17:46:55.000,197,11049382,-795,0,1721065614,12601.177539780001,209.5303839900007,54396.12441072 2024-07-15,17:46:56.000,197,11049357,-795,0,1721065615,12601.204485019996,209.56562964000477,54396.1174236 2024-07-15,17:46:57.000,197,11049368,-795,0,1721065616,12601.170803469991,209.54448224999942,54396.040565280004 2024-07-15,17:46:58.000,197,11049391,-795,0,1721065617,12601.184276089996,209.55153137999878,54396.09646224 2024-07-15,17:46:59.000,197,11049470,-795,0,1721065618,12601.177539780001,209.60087529000157,54396.05453952001 2024-07-15,17:47:00.000,197,11049422,-795,0,1721065619,12601.184276089996,209.5938261600022,54396.10344936001 2024-07-15,17:47:01.000,197,11049440,-795,0,1721065620,12601.150594539991,209.6149735500003,54396.09646224 2024-07-15,17:47:02.000,197,11049426,-795,0,1721065621,12601.204485019996,209.56562964000477,54396.07550088 2024-07-15,17:47:03.000,197,11049464,-795,0,1721065622,12601.177539780001,209.52333486000134,54396.17332056001 2024-07-15,17:47:04.000,197,11049407,-795,0,1721065623,12601.170803469991,209.5303839900007,54396.180307680006 2024-07-15,17:47:05.000,197,11049389,-795,0,1721065624,12601.130385609991,209.53743312000006,54396.12441072 2024-07-15,17:47:06.000,197,11049404,-795,0,1721065625,12601.143858229996,209.52333486000134,54396.05453952001 2024-07-15,17:47:07.000,197,11049481,-795,0,1721065626,12601.110176679991,209.47399094999855,54395.991655440004 2024-07-15,17:47:08.000,197,11049415,-795,0,1721065627,12601.089967749991,209.4669418199992,54396.10344936001 2024-07-15,17:47:09.000,197,11049424,-795,0,1721065628,12601.164067159996,209.48808921000455,54396.14537208 2024-07-15,17:47:10.000,197,11049429,-795,0,1721065629,12601.164067159996,209.43874530000176,54396.17332056001 2024-07-15,17:47:11.000,197,11049449,-795,0,1721065630,12601.191012399991,209.40349964999768,54396.10344936001 2024-07-15,17:47:12.000,197,11049397,-795,0,1721065631,12601.130385609991,209.3682540000009,54396.02659104 2024-07-15,17:47:13.000,197,11049426,-795,0,1721065632,12601.103440369996,209.3682540000009,54396.09646224 2024-07-15,17:47:14.000,197,11049428,-795,0,1721065633,12601.0562862,209.3471066100028,54396.06851376 2024-07-15,17:47:15.000,197,11049474,-795,0,1721065634,12601.0562862,209.3189100899981,54396.08248800001 2024-07-15,17:47:16.000,197,11049406,-795,0,1721065635,12601.063022509996,209.29071357000066,54396.02659104 2024-07-15,17:47:17.000,197,11049432,-795,0,1721065636,12600.98892309999,209.31186095999874,54395.94973272 2024-07-15,17:47:18.000,197,11049475,-795,0,1721065637,12601.022604649996,209.24136965999787,54396.0475524 2024-07-15,17:47:19.000,197,11049437,-795,0,1721065638,12601.04954988999,209.19202575000236,54396.15235920001 2024-07-15,17:47:20.000,197,11049421,-795,0,1721065639,12601.042813579996,209.19202575000236,54396.08947512 2024-07-15,17:47:21.000,197,11049451,-795,0,1721065640,12601.02934095999,209.20612401000108,54396.1174236 2024-07-15,17:47:22.000,197,11049438,-795,0,1721065641,12601.02934095999,209.20612401000108,54396.05453952001 2024-07-15,17:47:23.000,197,11049435,-795,0,1721065642,12600.92829630999,209.22727139999915,54396.08947512 2024-07-15,17:47:24.000,197,11049439,-795,0,1721065643,12600.901351069995,209.2484187900045,54396.110436480005 2024-07-15,17:47:25.000,197,11049415,-795,0,1721065644,12600.800306419995,209.19202575000236,54396.110436480005 2024-07-15,17:47:26.000,197,11049420,-795,0,1721065645,12600.739679629994,209.01579750000383,54396.0475524 2024-07-15,17:47:27.000,197,11049434,-795,0,1721065646,12600.82725165999,208.8254709899993,54396.08947512 2024-07-15,17:47:28.000,197,11049441,-795,0,1721065647,12601.02934095999,208.71268491000228,54396.040565280004 2024-07-15,17:47:29.000,197,11049410,-795,0,1721065648,12601.164067159996,208.73383230000036,54396.110436480005 2024-07-15,17:47:30.000,197,11049440,-795,0,1721065649,12601.258375500001,208.81842185999994,54396.09646224 2024-07-15,17:47:31.000,197,11049426,-795,0,1721065650,12601.184276089996,208.88186403000145,54396.180307680006 2024-07-15,17:47:32.000,197,11049416,-795,0,1721065651,12601.143858229996,208.9382570700036,54396.08248800001 2024-07-15,17:47:33.000,197,11049422,-795,0,1721065652,12601.04954988999,208.89596229000017,54395.83793880001 2024-07-15,17:47:34.000,197,11049385,-795,0,1721065653,12601.063022509996,208.93120794000424,54395.98466832001 2024-07-15,17:47:35.000,197,11049421,-795,0,1721065654,12601.103440369996,208.8889131600008,54396.15235920001 2024-07-15,17:47:36.000,197,11049426,-795,0,1721065655,12601.089967749991,208.86776577000273,54396.08248800001 2024-07-15,17:47:37.000,197,11049376,-795,0,1721065656,12601.022604649996,208.83252011999866,54396.02659104 2024-07-15,17:47:38.000,197,11049445,-795,0,1721065657,12601.04954988999,208.81137273000058,54395.9776812 2024-07-15,17:47:39.000,197,11049432,-795,0,1721065658,12601.0562862,208.8254709899993,54396.0475524 2024-07-15,17:47:40.000,197,11049435,-795,0,1721065659,12601.07649513,208.73383230000036,54396.02659104 2024-07-15,17:47:41.000,197,11049437,-795,0,1721065660,12601.00913202999,208.74088142999972,54395.92877136 2024-07-15,17:47:42.000,197,11049462,-795,0,1721065661,12601.022604649996,208.74088142999972,54395.97069408 2024-07-15,17:47:43.000,197,11049411,-795,0,1721065662,12601.02934095999,208.70563578000292,54395.88684864001 2024-07-15,17:47:44.000,197,11049422,-795,0,1721065663,12601.069758819991,208.68448839000484,54396.01960392 2024-07-15,17:47:45.000,197,11049401,-795,0,1721065664,12601.02934095999,208.67039012999885,54396.05453952001 2024-07-15,17:47:46.000,197,11049421,-795,0,1721065665,12601.04954988999,208.67039012999885,54395.98466832001 2024-07-15,17:47:47.000,197,11049431,-795,0,1721065666,12600.99565941,208.65629187000013,54395.942745600005 2024-07-15,17:47:48.000,197,11049406,-795,0,1721065667,12601.022604649996,208.63514448000205,54395.90781 2024-07-15,17:47:49.000,197,11049426,-795,0,1721065668,12601.069758819991,208.6280953500027,54395.9776812 2024-07-15,17:47:50.000,197,11049414,-795,0,1721065669,12601.110176679991,208.60694796000462,54396.08947512 2024-07-15,17:47:51.000,197,11049392,-795,0,1721065670,12601.083231439996,208.58580056999926,54396.07550088 2024-07-15,17:47:52.000,197,11049425,-795,0,1721065671,12601.063022509996,208.53645666000375,54395.95671984 2024-07-15,17:47:53.000,197,11049387,-795,0,1721065672,12601.069758819991,208.55760405000183,54396.040565280004 2024-07-15,17:47:54.000,197,11049436,-795,0,1721065673,12601.0562862,208.5294075300044,54396.01960392 2024-07-15,17:47:55.000,197,11049437,-795,0,1721065674,12601.069758819991,208.53645666000375,54396.00562968001 2024-07-15,17:47:56.000,197,11049380,-795,0,1721065675,12601.0562862,208.50826013999904,54396.0475524 2024-07-15,17:47:57.000,197,11049468,-795,0,1721065676,12601.063022509996,208.46596536000288,54396.0475524 2024-07-15,17:47:58.000,197,11049441,-795,0,1721065677,12601.11691299,208.46596536000288,54396.0475524 2024-07-15,17:47:59.000,197,11049407,-795,0,1721065678,12601.11691299,208.46596536000288,54396.061526640005 2024-07-15,17:48:00.000,197,11049410,-795,0,1721065679,12601.150594539991,208.39547406000202,54396.12441072 2024-07-15,17:48:01.000,197,11049419,-795,0,1721065680,12601.137121920001,208.40252319000138,54396.08947512 2024-07-15,17:48:02.000,197,11049441,-795,0,1721065681,12601.089967749991,208.39547406000202,54396.00562968001 2024-07-15,17:48:03.000,197,11049409,-795,0,1721065682,12601.089967749991,208.38842493000266,54395.98466832001 2024-07-15,17:48:04.000,197,11049418,-795,0,1721065683,12601.157330850001,208.36022840999794,54396.0475524 2024-07-15,17:48:05.000,197,11049373,-795,0,1721065684,12601.123649299996,208.36727754000458,54396.07550088 2024-07-15,17:48:06.000,197,11049401,-795,0,1721065685,12601.110176679991,208.36727754000458,54396.09646224 2024-07-15,17:48:07.000,197,11049402,-795,0,1721065686,12601.143858229996,208.3179336300018,54396.06851376 2024-07-15,17:48:08.000,197,11049418,-795,0,1721065687,12601.103440369996,208.3320318900005,54395.96370696001 2024-07-15,17:48:09.000,197,11049415,-795,0,1721065688,12601.07649513,208.3179336300018,54395.942745600005 2024-07-15,17:48:10.000,197,11049438,-795,0,1721065689,12601.110176679991,208.35317927999859,54396.03357816001 2024-07-15,17:48:11.000,197,11049369,-795,0,1721065690,12601.123649299996,208.33908101999987,54395.9776812 2024-07-15,17:48:12.000,197,11049418,-795,0,1721065691,12601.123649299996,208.3179336300018,54395.98466832001 2024-07-15,17:48:13.000,197,11049425,-795,0,1721065692,12601.09670406,208.37432667000394,54395.94973272 2024-07-15,17:48:14.000,197,11049362,-795,0,1721065693,12601.143858229996,208.36022840999794,54396.06851376 2024-07-15,17:48:15.000,197,11049375,-795,0,1721065694,12601.164067159996,208.36022840999794,54396.08947512 2024-07-15,17:48:16.000,197,11049405,-795,0,1721065695,12601.204485019996,208.39547406000202,54396.110436480005 2024-07-15,17:48:17.000,197,11049434,-795,0,1721065696,12601.157330850001,208.37432667000394,54395.991655440004 2024-07-15,17:48:18.000,197,11049415,-795,0,1721065697,12601.184276089996,208.36727754000458,54395.991655440004 2024-07-15,17:48:19.000,197,11049424,-795,0,1721065698,12601.123649299996,208.39547406000202,54395.95671984 2024-07-15,17:48:20.000,197,11049412,-795,0,1721065699,12601.150594539991,208.43776883999817,54396.00562968001 2024-07-15,17:48:21.000,197,11049405,-795,0,1721065700,12601.130385609991,208.4448179700048,54396.07550088 2024-07-15,17:48:22.000,197,11049434,-795,0,1721065701,12601.204485019996,208.4800636200016,54396.061526640005 2024-07-15,17:48:23.000,197,11049411,-795,0,1721065702,12601.157330850001,208.48711275000096,54396.0475524 2024-07-15,17:48:24.000,197,11049417,-795,0,1721065703,12601.231430259992,208.53645666000375,54396.13838496 2024-07-15,17:48:25.000,197,11049394,-795,0,1721065704,12601.137121920001,208.53645666000375,54396.02659104 2024-07-15,17:48:26.000,197,11049426,-795,0,1721065705,12601.217957640001,208.58580056999926,54396.09646224 2024-07-15,17:48:27.000,197,11049439,-795,0,1721065706,12601.150594539991,208.63514448000205,54396.06851376 2024-07-15,17:48:28.000,197,11049410,-795,0,1721065707,12601.164067159996,208.65629187000013,54396.03357816001 2024-07-15,17:48:29.000,197,11049447,-795,0,1721065708,12601.191012399991,208.71268491000228,54396.1872948 2024-07-15,17:48:30.000,197,11049376,-795,0,1721065709,12601.211221329992,208.726783170001,54396.21524328 2024-07-15,17:48:31.000,197,11049380,-795,0,1721065710,12601.211221329992,208.7620288199978,54396.16633344 2024-07-15,17:48:32.000,197,11049348,-795,0,1721065711,12601.110176679991,208.78317621000315,54395.99864256 2024-07-15,17:48:33.000,197,11049382,-795,0,1721065712,12601.184276089996,208.7761270800038,54396.08248800001 2024-07-15,17:48:34.000,197,11049403,-795,0,1721065713,12601.103440369996,208.78317621000315,54396.02659104 2024-07-15,17:48:35.000,197,11049406,-795,0,1721065714,12601.123649299996,208.83956924999802,54395.95671984 2024-07-15,17:48:36.000,197,11049407,-795,0,1721065715,12601.231430259992,208.81842185999994,54396.03357816001 2024-07-15,17:48:37.000,197,11049426,-795,0,1721065716,12601.164067159996,208.83252011999866,54396.05453952001 2024-07-15,17:48:38.000,197,11049398,-795,0,1721065717,12601.197748710001,208.79727447000187,54396.02659104 2024-07-15,17:48:39.000,197,11049436,-795,0,1721065718,12601.184276089996,208.81842185999994,54396.10344936001 2024-07-15,17:48:40.000,197,11049346,-795,0,1721065719,12601.177539780001,208.7902253400025,54396.12441072 2024-07-15,17:48:41.000,197,11049417,-795,0,1721065720,12601.137121920001,208.81842185999994,54396.0475524 2024-07-15,17:48:42.000,197,11049396,-795,0,1721065721,12601.137121920001,208.7902253400025,54395.9776812 2024-07-15,17:48:43.000,197,11049406,-795,0,1721065722,12601.110176679991,208.81137273000058,54395.92178424 2024-07-15,17:48:44.000,197,11049425,-795,0,1721065723,12601.137121920001,208.81137273000058,54395.83095168 2024-07-15,17:48:45.000,197,11049390,-795,0,1721065724,12601.130385609991,208.84661838000466,54395.98466832001 2024-07-15,17:48:46.000,197,11049440,-795,0,1721065725,12601.211221329992,208.78317621000315,54396.08248800001 2024-07-15,17:48:47.000,197,11049432,-795,0,1721065726,12601.191012399991,208.79727447000187,54396.10344936001 2024-07-15,17:48:48.000,197,11049403,-795,0,1721065727,12601.170803469991,208.7902253400025,54395.9776812 2024-07-15,17:48:49.000,197,11049410,-795,0,1721065728,12601.244902879997,208.76907795000443,54396.08248800001 2024-07-15,17:48:50.000,197,11049415,-795,0,1721065729,12601.224693949996,208.6774392599982,54395.9776812 2024-07-15,17:48:51.000,197,11049418,-795,0,1721065730,12601.238166570001,208.68448839000484,54396.06851376 2024-07-15,17:48:52.000,197,11049409,-795,0,1721065731,12601.231430259992,208.61399709000398,54396.040565280004 2024-07-15,17:48:53.000,197,11049428,-795,0,1721065732,12601.191012399991,208.67039012999885,54395.9776812 2024-07-15,17:48:54.000,197,11049417,-795,0,1721065733,12601.251639189992,208.60694796000462,54396.06851376 2024-07-15,17:48:55.000,197,11049432,-795,0,1721065734,12601.278584430002,208.5646531800012,54396.1174236 2024-07-15,17:48:56.000,197,11049426,-795,0,1721065735,12601.258375500001,208.55760405000183,54396.06851376 2024-07-15,17:48:57.000,197,11049410,-795,0,1721065736,12601.211221329992,208.5294075300044,54395.95671984 2024-07-15,17:48:58.000,197,11049391,-795,0,1721065737,12601.251639189992,208.43776883999817,54395.9776812 2024-07-15,17:48:59.000,197,11049418,-795,0,1721065738,12601.285320739997,208.40957232000073,54396.00562968001 2024-07-15,17:49:00.000,197,11049406,-795,0,1721065739,12601.258375500001,208.36727754000458,54395.92178424 2024-07-15,17:49:01.000,197,11049396,-795,0,1721065740,12601.238166570001,208.36727754000458,54396.012616800006 2024-07-15,17:49:02.000,197,11049403,-795,0,1721065741,12601.285320739997,208.30383537000307,54396.00562968001 2024-07-15,17:49:03.000,197,11049411,-795,0,1721065742,12601.271848119992,208.28268797999772,54396.10344936001 2024-07-15,17:49:04.000,197,11049471,-795,0,1721065743,12601.278584430002,208.27563884999836,54396.1174236 2024-07-15,17:49:05.000,197,11049433,-795,0,1721065744,12601.231430259992,208.24744233000092,54396.07550088 2024-07-15,17:49:06.000,197,11049384,-795,0,1721065745,12601.224693949996,208.2333440700022,54395.96370696001 2024-07-15,17:49:07.000,197,11049415,-795,0,1721065746,12601.231430259992,208.19104928999877,54395.93575848001 2024-07-15,17:49:08.000,197,11049376,-795,0,1721065747,12601.238166570001,208.1840001599994,54395.9776812 2024-07-15,17:49:09.000,197,11049421,-795,0,1721065748,12601.238166570001,208.1840001599994,54396.06851376 2024-07-15,17:49:10.000,197,11049443,-795,0,1721065749,12601.244902879997,208.16285277000134,54396.040565280004 2024-07-15,17:49:11.000,197,11049412,-795,0,1721065750,12601.285320739997,208.12760712000454,54396.08947512 2024-07-15,17:49:12.000,197,11049393,-795,0,1721065751,12601.312265979992,208.12760712000454,54396.110436480005 2024-07-15,17:49:13.000,197,11049396,-795,0,1721065752,12601.271848119992,208.14875451000262,54395.99864256 2024-07-15,17:49:14.000,197,11049371,-795,0,1721065753,12601.265111809997,208.11350885999855,54396.05453952001 2024-07-15,17:49:15.000,197,11049402,-795,0,1721065754,12601.312265979992,208.11350885999855,54396.1174236 2024-07-15,17:49:16.000,197,11049424,-795,0,1721065755,12601.319002290002,208.1205579899979,54396.06851376 2024-07-15,17:49:17.000,197,11049427,-795,0,1721065756,12601.298793360002,208.1840001599994,54395.90082288 2024-07-15,17:49:18.000,197,11049464,-795,0,1721065757,12601.386365389997,208.21219668000413,54395.92178424 2024-07-15,17:49:19.000,197,11049435,-795,0,1721065758,12601.554773139993,208.16285277000134,54395.94973272 2024-07-15,17:49:20.000,197,11049416,-795,0,1721065759,12601.588454689998,208.03596842999832,54396.040565280004 2024-07-15,17:49:21.000,197,11049416,-795,0,1721065760,12601.500882660002,208.0218701699996,54396.02659104 2024-07-15,17:49:22.000,197,11049407,-795,0,1721065761,12601.487410039997,207.97957539000345,54396.00562968001 2024-07-15,17:49:23.000,197,11049431,-795,0,1721065762,12601.487410039997,208.00777191000088,54396.05453952001 2024-07-15,17:49:24.000,197,11049452,-795,0,1721065763,12601.514355279993,208.00072278000152,54396.10344936001 2024-07-15,17:49:25.000,197,11049409,-795,0,1721065764,12601.541300520003,207.96547713000473,54396.08947512 2024-07-15,17:49:26.000,197,11049435,-795,0,1721065765,12601.548036829998,207.9725262600041,54396.21524328 2024-07-15,17:49:27.000,197,11049410,-795,0,1721065766,12601.561509450003,208.00072278000152,54396.20126904001 2024-07-15,17:49:28.000,197,11049340,-795,0,1721065767,12601.507618969998,207.96547713000473,54396.07550088 2024-07-15,17:49:29.000,197,11049354,-795,0,1721065768,12601.548036829998,208.00777191000088,54396.10344936001 2024-07-15,17:49:30.000,197,11049423,-795,0,1721065769,12601.534564209993,207.99367365000217,54396.180307680006 2024-07-15,17:49:31.000,197,11049417,-795,0,1721065770,12601.514355279993,208.01482104000024,54396.12441072 2024-07-15,17:49:32.000,197,11049407,-795,0,1721065771,12601.453728489992,208.02891929999896,54396.110436480005 2024-07-15,17:49:33.000,197,11049412,-795,0,1721065772,12601.433519559992,208.02891929999896,54396.07550088 2024-07-15,17:49:34.000,197,11049409,-795,0,1721065773,12601.514355279993,207.9866245200028,54396.278127360005 2024-07-15,17:49:35.000,197,11049447,-795,0,1721065774,12601.446992179997,207.9725262600041,54396.208256160004 2024-07-15,17:49:36.000,197,11049462,-795,0,1721065775,12601.406574319997,207.99367365000217,54396.10344936001 2024-07-15,17:49:37.000,197,11049374,-795,0,1721065776,12601.413310629992,208.00072278000152,54396.09646224 2024-07-15,17:49:38.000,197,11049428,-795,0,1721065777,12601.359420150002,207.9584279999981,54396.21524328 2024-07-15,17:49:39.000,197,11049416,-795,0,1721065778,12601.345947529997,207.9866245200028,54396.12441072 2024-07-15,17:49:40.000,197,11049450,-795,0,1721065779,12601.352683839992,208.00072278000152,54396.14537208 2024-07-15,17:49:41.000,197,11049414,-795,0,1721065780,12601.359420150002,207.93023148000066,54396.23620464 2024-07-15,17:49:42.000,197,11049435,-795,0,1721065781,12601.345947529997,207.91613322000194,54396.16633344 2024-07-15,17:49:43.000,197,11049425,-795,0,1721065782,12601.332474909992,207.89498583000386,54396.159346320004 2024-07-15,17:49:44.000,197,11049393,-795,0,1721065783,12601.393101699992,207.8597401799998,54396.229217520005 2024-07-15,17:49:45.000,197,11049412,-795,0,1721065784,12601.359420150002,207.8597401799998,54396.16633344 2024-07-15,17:49:46.000,197,11049398,-795,0,1721065785,12601.298793360002,207.81744540000363,54396.02659104 2024-07-15,17:49:47.000,197,11049396,-795,0,1721065786,12601.298793360002,207.83154366000235,54396.07550088 2024-07-15,17:49:48.000,197,11049446,-795,0,1721065787,12601.366156459997,207.79629800999828,54396.208256160004 2024-07-15,17:49:49.000,197,11049383,-795,0,1721065788,12601.393101699992,207.79629800999828,54396.159346320004 2024-07-15,17:49:50.000,197,11049441,-795,0,1721065789,12601.453728489992,207.75400323000213,54396.26415312 2024-07-15,17:49:51.000,197,11049433,-795,0,1721065790,12601.460464800002,207.74695410000277,54396.229217520005 2024-07-15,17:49:52.000,197,11049345,-795,0,1721065791,12601.467201109997,207.70465931999934,54396.23620464 2024-07-15,17:49:53.000,197,11049337,-795,0,1721065792,12601.494146349993,207.70465931999934,54396.229217520005 2024-07-15,17:49:54.000,197,11049418,-795,0,1721065793,12601.541300520003,207.6130206300004,54396.20126904001 2024-07-15,17:49:55.000,197,11049415,-795,0,1721065794,12601.514355279993,207.59187324000231,54396.12441072 2024-07-15,17:49:56.000,197,11049406,-795,0,1721065795,12601.561509450003,207.56367672000488,54396.25017888001 2024-07-15,17:49:57.000,197,11049439,-795,0,1721065796,12601.554773139993,207.58482411000296,54396.19428192 2024-07-15,17:49:58.000,197,11049394,-795,0,1721065797,12601.588454689998,207.53548020000017,54396.22223040001 2024-07-15,17:49:59.000,197,11049384,-795,0,1721065798,12601.622136239988,207.54252932999952,54396.31306296 2024-07-15,17:50:00.000,197,11049421,-795,0,1721065799,12601.655817789993,207.45793976999994,54396.28511448 2024-07-15,17:50:01.000,197,11049408,-795,0,1721065800,12601.581718379988,207.493185420004,54396.257166 2024-07-15,17:50:02.000,197,11049420,-795,0,1721065801,12601.622136239988,207.42269412000314,54396.17332056001 2024-07-15,17:50:03.000,197,11049399,-795,0,1721065802,12601.622136239988,207.38744846999907,54396.12441072 2024-07-15,17:50:04.000,197,11049408,-795,0,1721065803,12601.635608859993,207.35220282000228,54396.229217520005 2024-07-15,17:50:05.000,197,11049375,-795,0,1721065804,12601.743389819989,207.38744846999907,54396.28511448 2024-07-15,17:50:06.000,197,11049384,-795,0,1721065805,12601.756862439994,207.32400630000484,54396.30607584 2024-07-15,17:50:07.000,197,11049402,-795,0,1721065806,12601.82422553999,207.35925195000164,54396.27114024001 2024-07-15,17:50:08.000,197,11049365,-795,0,1721065807,12601.783807679989,207.33810456000356,54396.29908872001 2024-07-15,17:50:09.000,197,11049429,-795,0,1721065808,12601.851170779999,207.34515369000292,54396.327037200004 2024-07-15,17:50:10.000,197,11049424,-795,0,1721065809,12601.84443446999,207.35220282000228,54396.35498568 2024-07-15,17:50:11.000,197,11049363,-795,0,1721065810,12601.857907089994,207.4297432500025,54396.33402432 2024-07-15,17:50:12.000,197,11049415,-795,0,1721065811,12601.810752919999,207.40859586000443,54396.28511448 2024-07-15,17:50:13.000,197,11049422,-795,0,1721065812,12601.84443446999,207.4297432500025,54396.375947040004 2024-07-15,17:50:14.000,197,11049395,-795,0,1721065813,12601.89158864,207.4649888999993,54396.43883112001 2024-07-15,17:50:15.000,197,11049420,-795,0,1721065814,12601.9320065,207.47908715999802,54396.57857352 2024-07-15,17:50:16.000,197,11049377,-795,0,1721065815,12601.95221543,207.4649888999993,54396.57857352 2024-07-15,17:50:17.000,197,11049392,-795,0,1721065816,12601.871379709999,207.5143328100021,54396.48774096001 2024-07-15,17:50:18.000,197,11049434,-795,0,1721065817,12601.878116019994,207.5284310700008,54396.431844 2024-07-15,17:50:19.000,197,11049418,-795,0,1721065818,12601.88485232999,207.54252932999952,54396.48075384 2024-07-15,17:50:20.000,197,11049429,-795,0,1721065819,12601.878116019994,207.59187324000231,54396.48774096001 2024-07-15,17:50:21.000,197,11049420,-795,0,1721065820,12601.90506125999,207.59892237000167,54396.45280536 2024-07-15,17:50:22.000,197,11049461,-795,0,1721065821,12601.830961849999,207.59187324000231,54396.48075384 2024-07-15,17:50:23.000,197,11049407,-795,0,1721065822,12601.91179757,207.60597150000103,54396.60652200001 2024-07-15,17:50:24.000,197,11049436,-795,0,1721065823,12601.91179757,207.62006975999975,54396.55062504 2024-07-15,17:50:25.000,197,11049428,-795,0,1721065824,12601.91179757,207.63416801999847,54396.543637920004 2024-07-15,17:50:26.000,197,11049429,-795,0,1721065825,12601.878116019994,207.64121714999783,54396.445818240005 2024-07-15,17:50:27.000,197,11049416,-795,0,1721065826,12601.91179757,207.66236454000318,54396.41088264 2024-07-15,17:50:28.000,197,11049384,-795,0,1721065827,12601.89158864,207.65531541000382,54396.45280536 2024-07-15,17:50:29.000,197,11049376,-795,0,1721065828,12601.96568804999,207.68351193000126,54396.564599280005 2024-07-15,17:50:30.000,197,11049420,-795,0,1721065829,12601.95221543,207.66941367000254,54396.58556064001 2024-07-15,17:50:31.000,197,11049392,-795,0,1721065830,12601.938742809994,207.71875757999806,54396.59254776 2024-07-15,17:50:32.000,197,11049427,-795,0,1721065831,12601.89158864,207.7117084499987,54396.543637920004 2024-07-15,17:50:33.000,197,11049419,-795,0,1721065832,12601.92527018999,207.71875757999806,54396.59953488 2024-07-15,17:50:34.000,197,11049385,-795,0,1721065833,12601.918533879994,207.70465931999934,54396.59254776 2024-07-15,17:50:35.000,197,11049439,-795,0,1721065834,12601.918533879994,207.7610523600015,54396.63447048001 2024-07-15,17:50:36.000,197,11049367,-795,0,1721065835,12601.871379709999,207.78219974999956,54396.58556064001 2024-07-15,17:50:37.000,197,11049404,-795,0,1721065836,12601.797280299994,207.78924887999892,54396.53665080001 2024-07-15,17:50:38.000,197,11049430,-795,0,1721065837,12601.88485232999,207.74695410000277,54396.613509120005 2024-07-15,17:50:39.000,197,11049425,-795,0,1721065838,12601.90506125999,207.7751506200002,54396.69036744 2024-07-15,17:50:40.000,197,11049409,-795,0,1721065839,12601.89158864,207.7751506200002,54396.69735456 2024-07-15,17:50:41.000,197,11049373,-795,0,1721065840,12601.90506125999,207.7751506200002,54396.64844472 2024-07-15,17:50:42.000,197,11049420,-795,0,1721065841,12601.89158864,207.79629800999828,54396.53665080001 2024-07-15,17:50:43.000,197,11049420,-795,0,1721065842,12601.810752919999,207.79629800999828,54396.58556064001 2024-07-15,17:50:44.000,197,11049418,-795,0,1721065843,12601.898324949994,207.7258067100047,54396.63447048001 2024-07-15,17:50:45.000,197,11049418,-795,0,1721065844,12601.918533879994,207.80334713999764,54396.683380320006 2024-07-15,17:50:47.000,197,11049411,-795,0,1721065846,12601.94547911999,207.7751506200002,54396.76722576 2024-07-15,17:50:48.000,197,11049367,-795,0,1721065847,12601.92527018999,207.81039627000428,54396.830109840004 2024-07-15,17:50:49.000,197,11049421,-795,0,1721065848,12601.938742809994,207.78924887999892,54396.76722576 2024-07-15,17:50:50.000,197,11049427,-795,0,1721065849,12601.871379709999,207.78219974999956,54396.683380320006 2024-07-15,17:50:51.000,197,11049407,-795,0,1721065850,12601.91179757,207.824494530003,54396.72530304001 2024-07-15,17:50:52.000,197,11049420,-795,0,1721065851,12601.97242436,207.79629800999828,54396.77421288001 2024-07-15,17:50:53.000,197,11049438,-795,0,1721065852,12601.95221543,207.80334713999764,54396.83709696 2024-07-15,17:50:54.000,197,11049374,-795,0,1721065853,12601.938742809994,207.7751506200002,54396.80914848 2024-07-15,17:50:55.000,197,11049397,-795,0,1721065854,12601.92527018999,207.78219974999956,54396.83709696 2024-07-15,17:50:56.000,197,11049427,-795,0,1721065855,12601.9320065,207.7610523600015,54396.879019680004 2024-07-15,17:50:57.000,197,11049358,-795,0,1721065856,12601.9320065,207.81744540000363,54396.8860068 2024-07-15,17:50:58.000,197,11049413,-795,0,1721065857,12601.90506125999,207.81744540000363,54396.78818712 2024-07-15,17:50:59.000,197,11049450,-795,0,1721065858,12601.871379709999,207.86678930999915,54396.79517424 2024-07-15,17:51:00.000,197,11049412,-795,0,1721065859,12601.857907089994,207.84564192000107,54396.851071200006 2024-07-15,17:51:01.000,197,11049407,-795,0,1721065860,12601.88485232999,207.84564192000107,54396.8860068 2024-07-15,17:51:02.000,197,11049411,-795,0,1721065861,12601.92527018999,207.80334713999764,54396.879019680004 2024-07-15,17:51:03.000,197,11049421,-795,0,1721065862,12601.938742809994,207.8597401799998,54396.91395528 2024-07-15,17:51:04.000,197,11049426,-795,0,1721065863,12601.958951739995,207.8738384399985,54396.82312272001 2024-07-15,17:51:05.000,197,11049402,-795,0,1721065864,12601.95221543,207.8879367000045,54396.879019680004 2024-07-15,17:51:06.000,197,11049402,-795,0,1721065865,12601.918533879994,207.91613322000194,54396.90696816 2024-07-15,17:51:07.000,197,11049426,-795,0,1721065866,12601.92527018999,207.91613322000194,54396.92094240001 2024-07-15,17:51:08.000,197,11049394,-795,0,1721065867,12601.918533879994,207.90908409000258,54396.830109840004 2024-07-15,17:51:09.000,197,11049407,-795,0,1721065868,12601.88485232999,207.94432973999938,54396.851071200006 2024-07-15,17:51:10.000,197,11049421,-795,0,1721065869,12601.94547911999,207.89498583000386,54396.99081360001 2024-07-15,17:51:11.000,197,11049422,-795,0,1721065870,12601.958951739995,207.93023148000066,54396.948890880005 2024-07-15,17:51:12.000,197,11049448,-795,0,1721065871,12601.94547911999,207.91613322000194,54397.01177496001 2024-07-15,17:51:13.000,197,11049399,-795,0,1721065872,12601.91179757,207.93728061000002,54396.8860068 2024-07-15,17:51:14.000,197,11049431,-795,0,1721065873,12601.918533879994,207.91613322000194,54396.93491664 2024-07-15,17:51:15.000,197,11049342,-795,0,1721065874,12601.878116019994,207.9725262600041,54396.899981040006 2024-07-15,17:51:16.000,197,11049418,-795,0,1721065875,12601.851170779999,207.95137886999873,54396.879019680004 2024-07-15,17:51:17.000,197,11049404,-795,0,1721065876,12601.851170779999,207.94432973999938,54396.91395528 2024-07-15,17:51:18.000,197,11049395,-795,0,1721065877,12601.851170779999,207.93023148000066,54397.01177496001 2024-07-15,17:51:19.000,197,11049399,-795,0,1721065878,12601.810752919999,207.9231823500013,54397.00478784 2024-07-15,17:51:20.000,197,11049434,-795,0,1721065879,12601.817489229994,207.93023148000066,54397.130556 2024-07-15,17:51:21.000,197,11049420,-795,0,1721065880,12601.837698159994,207.93728061000002,54397.018762080006 2024-07-15,17:51:22.000,197,11049431,-795,0,1721065881,12601.84443446999,207.95137886999873,54397.0257492 2024-07-15,17:51:23.000,197,11049400,-795,0,1721065882,12601.817489229994,207.95137886999873,54397.01177496001 2024-07-15,17:51:24.000,197,11049422,-795,0,1721065883,12601.783807679989,207.96547713000473,54397.0257492 2024-07-15,17:51:25.000,197,11049414,-795,0,1721065884,12601.810752919999,207.9725262600041,54397.15151736 2024-07-15,17:51:26.000,197,11049381,-795,0,1721065885,12601.837698159994,207.9866245200028,54397.06068480001 2024-07-15,17:51:27.000,197,11049399,-795,0,1721065886,12601.817489229994,207.93728061000002,54397.07465904 2024-07-15,17:51:28.000,197,11049440,-795,0,1721065887,12601.804016609989,207.95137886999873,54397.07465904 2024-07-15,17:51:29.000,197,11049398,-795,0,1721065888,12601.777071369994,207.9584279999981,54397.10260752 2024-07-15,17:51:30.000,197,11049441,-795,0,1721065889,12601.810752919999,207.90908409000258,54397.07465904 2024-07-15,17:51:31.000,197,11049409,-795,0,1721065890,12601.783807679989,207.90203496000322,54397.08863328001 2024-07-15,17:51:32.000,197,11049428,-795,0,1721065891,12601.804016609989,207.91613322000194,54397.116581760005 2024-07-15,17:51:33.000,197,11049433,-795,0,1721065892,12601.810752919999,207.88088756999787,54396.997800720004 2024-07-15,17:51:34.000,197,11049433,-795,0,1721065893,12601.797280299994,207.8879367000045,54397.067671920006 2024-07-15,17:51:35.000,197,11049426,-795,0,1721065894,12601.878116019994,207.8879367000045,54397.0956204 2024-07-15,17:51:36.000,197,11049390,-795,0,1721065895,12601.851170779999,207.89498583000386,54397.12356888 2024-07-15,17:51:37.000,197,11049405,-795,0,1721065896,12601.783807679989,207.89498583000386,54396.91395528 2024-07-15,17:51:38.000,197,11049417,-795,0,1721065897,12601.723180889989,207.89498583000386,54397.0257492 2024-07-15,17:51:39.000,197,11049414,-795,0,1721065898,12601.84443446999,207.88088756999787,54397.06068480001 2024-07-15,17:51:40.000,197,11049394,-795,0,1721065899,12601.810752919999,207.85269105000043,54396.83709696 2024-07-15,17:51:41.000,197,11049396,-795,0,1721065900,12601.91179757,207.8597401799998,54397.05369768 2024-07-15,17:51:42.000,197,11049408,-795,0,1721065901,12601.979160669995,207.86678930999915,54397.08863328001 2024-07-15,17:51:43.000,197,11049444,-795,0,1721065902,12601.979160669995,207.88088756999787,54397.067671920006 2024-07-15,17:51:44.000,197,11049409,-795,0,1721065903,12601.94547911999,207.86678930999915,54397.03972344001 2024-07-15,17:51:45.000,197,11049385,-795,0,1721065904,12601.979160669995,207.8597401799998,54397.0257492 2024-07-15,17:51:46.000,197,11049385,-795,0,1721065905,12601.97242436,207.8597401799998,54397.06068480001 2024-07-15,17:51:47.000,197,11049383,-795,0,1721065906,12601.938742809994,207.8879367000045,54397.03273632 2024-07-15,17:51:48.000,197,11049383,-795,0,1721065907,12601.9320065,207.86678930999915,54397.046710560004 2024-07-15,17:51:49.000,197,11049408,-795,0,1721065908,12601.95221543,207.84564192000107,54397.03273632 2024-07-15,17:51:50.000,197,11049476,-795,0,1721065909,12602.00610590999,207.84564192000107,54397.214401440004 2024-07-15,17:51:51.000,197,11049429,-795,0,1721065910,12601.999369599995,207.83154366000235,54397.19344008 2024-07-15,17:51:52.000,197,11049389,-795,0,1721065911,12601.999369599995,207.85269105000043,54397.165491600004 2024-07-15,17:51:53.000,197,11049439,-795,0,1721065912,12601.95221543,207.8879367000045,54397.14453024 2024-07-15,17:51:54.000,197,11049427,-795,0,1721065913,12601.958951739995,207.85269105000043,54397.14453024 2024-07-15,17:51:55.000,197,11049446,-795,0,1721065914,12601.999369599995,207.8385927900017,54397.19344008 2024-07-15,17:51:56.000,197,11049396,-795,0,1721065915,12601.98589697999,207.86678930999915,54397.26331128 2024-07-15,17:51:57.000,197,11049429,-795,0,1721065916,12601.99263329,207.85269105000043,54397.30523400001 2024-07-15,17:51:58.000,197,11049427,-795,0,1721065917,12602.019578529995,207.8738384399985,54397.25632416001 2024-07-15,17:51:59.000,197,11049410,-795,0,1721065918,12601.99263329,207.83154366000235,54397.22138856 2024-07-15,17:52:00.000,197,11049380,-795,0,1721065919,12602.039787459995,207.8385927900017,54397.29125976 2024-07-15,17:52:01.000,197,11049391,-795,0,1721065920,12602.059996389995,207.83154366000235,54397.235362800006 2024-07-15,17:52:02.000,197,11049437,-795,0,1721065921,12602.1340958,207.79629800999828,54397.235362800006 2024-07-15,17:52:03.000,197,11049442,-795,0,1721065922,12602.09367794,207.78924887999892,54397.165491600004 2024-07-15,17:52:04.000,197,11049427,-795,0,1721065923,12602.120623179995,207.78924887999892,54397.22138856 2024-07-15,17:52:05.000,197,11049400,-795,0,1721065924,12602.17451366,207.7751506200002,54397.333182480004 2024-07-15,17:52:06.000,197,11049436,-795,0,1721065925,12602.20819520999,207.74695410000277,54397.38907944 2024-07-15,17:52:07.000,197,11049425,-795,0,1721065926,12602.15430473,207.75400323000213,54397.36811808 2024-07-15,17:52:08.000,197,11049327,-795,0,1721065927,12602.140832109995,207.73285584000405,54397.26331128 2024-07-15,17:52:09.000,197,11049392,-795,0,1721065928,12602.19472259,207.71875757999806,54397.333182480004 2024-07-15,17:52:10.000,197,11049442,-795,0,1721065929,12602.17451366,207.71875757999806,54397.354143840006 2024-07-15,17:52:11.000,197,11049438,-795,0,1721065930,12602.20819520999,207.68351193000126,54397.37510520001 2024-07-15,17:52:12.000,197,11049462,-795,0,1721065931,12602.161041039995,207.6764628000019,54397.27728552001 2024-07-15,17:52:13.000,197,11049470,-795,0,1721065932,12602.161041039995,207.65531541000382,54397.38907944 2024-07-15,17:52:14.000,197,11049410,-795,0,1721065933,12602.18798627999,207.64121714999783,54397.500873360004 2024-07-15,17:52:15.000,197,11049405,-795,0,1721065934,12602.181249969995,207.64826628000446,54397.51484760001 2024-07-15,17:52:16.000,197,11049348,-795,0,1721065935,12602.241876759996,207.6764628000019,54397.45895064 2024-07-15,17:52:17.000,197,11049354,-795,0,1721065936,12602.22840413999,207.6271188899991,54397.451963520005 2024-07-15,17:52:18.000,197,11049437,-795,0,1721065937,12602.18798627999,207.63416801999847,54397.32619536001 2024-07-15,17:52:19.000,197,11049437,-795,0,1721065938,12602.21493152,207.62006975999975,54397.43798928 2024-07-15,17:52:20.000,197,11049436,-795,0,1721065939,12602.181249969995,207.6130206300004,54397.451963520005 2024-07-15,17:52:21.000,197,11049407,-795,0,1721065940,12602.22840413999,207.59187324000231,54397.51484760001 2024-07-15,17:52:22.000,197,11049407,-795,0,1721065941,12602.221667829996,207.59892237000167,54397.54279608001 2024-07-15,17:52:23.000,197,11049446,-795,0,1721065942,12602.221667829996,207.59187324000231,54397.521834720006 2024-07-15,17:52:24.000,197,11049391,-795,0,1721065943,12602.18798627999,207.58482411000296,54397.44497640001 2024-07-15,17:52:25.000,197,11049391,-795,0,1721065944,12602.19472259,207.59187324000231,54397.39606656001 2024-07-15,17:52:26.000,197,11049454,-795,0,1721065945,12602.15430473,207.57072585000424,54397.43100216 2024-07-15,17:52:27.000,197,11049384,-795,0,1721065946,12602.14756841999,207.59187324000231,54397.44497640001 2024-07-15,17:52:28.000,197,11049464,-795,0,1721065947,12602.080205319995,207.60597150000103,54397.37510520001 2024-07-15,17:52:29.000,197,11049378,-795,0,1721065948,12602.07346901,207.5777749800036,54397.46593776 2024-07-15,17:52:30.000,197,11049431,-795,0,1721065949,12602.08694162999,207.60597150000103,54397.48689912 2024-07-15,17:52:31.000,197,11049397,-795,0,1721065950,12602.1340958,207.62006975999975,54397.57773168 2024-07-15,17:52:32.000,197,11049392,-795,0,1721065951,12602.17451366,207.64121714999783,54397.50786048 2024-07-15,17:52:33.000,197,11049390,-795,0,1721065952,12602.18798627999,207.6271188899991,54397.53580896 2024-07-15,17:52:34.000,197,11049446,-795,0,1721065953,12602.1340958,207.66941367000254,54397.43100216 2024-07-15,17:52:35.000,197,11049410,-795,0,1721065954,12602.181249969995,207.65531541000382,54397.44497640001 2024-07-15,17:52:36.000,197,11049441,-795,0,1721065955,12602.221667829996,207.66941367000254,54397.54279608001 2024-07-15,17:52:37.000,197,11049388,-795,0,1721065956,12602.221667829996,207.69761018999998,54397.60568016 2024-07-15,17:52:38.000,197,11049431,-715,0,1721065957,12602.19472259,207.7399049700034,54397.55677032 2024-07-15,17:52:39.000,197,11049454,-795,0,1721065958,12602.18798627999,207.7610523600015,54397.44497640001 2024-07-15,17:52:40.000,197,11049377,-795,0,1721065959,12602.289030929991,207.78219974999956,54397.60568016 2024-07-15,17:52:41.000,197,11049383,-795,0,1721065960,12602.329448789991,207.78924887999892,54397.60568016 2024-07-15,17:52:42.000,197,11049407,-795,0,1721065961,12602.302503549996,207.8597401799998,54397.60568016 2024-07-15,17:52:43.000,197,11049456,-795,0,1721065962,12602.29576724,207.8738384399985,54397.57773168 2024-07-15,17:52:44.000,197,11049372,-795,0,1721065963,12602.302503549996,207.90908409000258,54397.549783200004 2024-07-15,17:52:45.000,197,11049461,-795,0,1721065964,12602.376602960001,207.9584279999981,54397.62664152 2024-07-15,17:52:46.000,197,11049431,-795,0,1721065965,12602.356394030001,207.97957539000345,54397.689525600006 2024-07-15,17:52:47.000,197,11049435,-795,0,1721065966,12602.29576724,207.9866245200028,54397.668564240004 2024-07-15,17:52:48.000,197,11049368,-795,0,1721065967,12602.29576724,208.07826321000175,54397.62664152 2024-07-15,17:52:49.000,197,11049355,-795,0,1721065968,12602.329448789991,208.07826321000175,54397.63362864 2024-07-15,17:52:50.000,197,11049420,-795,0,1721065969,12602.342921409996,208.05006669000431,54397.61266728001 2024-07-15,17:52:51.000,197,11049396,-795,0,1721065970,12602.29576724,208.0853123400011,54397.63362864 2024-07-15,17:52:52.000,197,11049416,-795,0,1721065971,12602.241876759996,208.11350885999855,54397.56375744001 2024-07-15,17:52:53.000,197,11049398,-795,0,1721065972,12602.241876759996,208.12760712000454,54397.66157712001 2024-07-15,17:52:54.000,197,11049432,-795,0,1721065973,12602.302503549996,208.17695103000005,54397.78035816001 2024-07-15,17:52:55.000,197,11049436,-795,0,1721065974,12602.26882199999,208.1699019000007,54397.717474080004 2024-07-15,17:52:56.000,197,11049380,-795,0,1721065975,12602.282294619996,208.1840001599994,54397.65459 2024-07-15,17:52:57.000,197,11049398,-795,0,1721065976,12602.25534938,208.2333440700022,54397.64760288 2024-07-15,17:52:58.000,197,11049407,-795,0,1721065977,12602.19472259,208.21924581000349,54397.60568016 2024-07-15,17:52:59.000,197,11049406,-795,0,1721065978,12602.221667829996,208.28973711000435,54397.56375744001 2024-07-15,17:53:00.000,197,11049394,-795,0,1721065979,12602.289030929991,208.2967862400037,54397.689525600006 2024-07-15,17:53:01.000,197,11049410,-795,0,1721065980,12602.302503549996,208.3320318900005,54397.738435440006 2024-07-15,17:53:02.000,197,11049393,-795,0,1721065981,12602.26882199999,208.33908101999987,54397.62664152 2024-07-15,17:53:03.000,197,11049382,-795,0,1721065982,12602.25534938,208.35317927999859,54397.59869304 2024-07-15,17:53:04.000,197,11049379,-795,0,1721065983,12602.29576724,208.39547406000202,54397.738435440006 2024-07-15,17:53:05.000,197,11049353,-795,0,1721065984,12602.329448789991,208.4800636200016,54397.66157712001 2024-07-15,17:53:06.000,197,11049399,-795,0,1721065985,12602.322712479996,208.49416188000032,54397.65459 2024-07-15,17:53:07.000,197,11049455,-795,0,1721065986,12602.26882199999,208.57170231000055,54397.56375744001 2024-07-15,17:53:08.000,197,11049415,-715,0,1721065987,12602.21493152,208.60694796000462,54397.60568016 2024-07-15,17:53:09.000,197,11049432,-795,0,1721065988,12602.241876759996,208.6774392599982,54397.5847188 2024-07-15,17:53:10.000,197,11049438,-795,0,1721065989,12602.18798627999,208.6915375200042,54397.62664152 2024-07-15,17:53:11.000,197,11049409,-795,0,1721065990,12602.161041039995,208.68448839000484,54397.570744560006 2024-07-15,17:53:12.000,197,11049380,-795,0,1721065991,12602.080205319995,208.59989882999798,54397.53580896 2024-07-15,17:53:13.000,197,11049421,-795,0,1721065992,12602.019578529995,208.4800636200016,54397.41702792 2024-07-15,17:53:14.000,197,11049374,-795,0,1721065993,12602.120623179995,208.4307197099988,54397.451963520005 2024-07-15,17:53:15.000,197,11049436,-715,0,1721065994,12602.24861306999,208.43776883999817,54397.55677032 2024-07-15,17:53:16.000,197,11049410,-795,0,1721065995,12602.289030929991,208.5294075300044,54397.67555136 2024-07-15,17:53:17.000,197,11049424,-795,0,1721065996,12602.262085689996,208.62104622000334,54397.77337104 2024-07-15,17:53:18.000,197,11049442,-795,0,1721065997,12602.19472259,208.64924274000077,54397.64760288 2024-07-15,17:53:19.000,197,11049418,-795,0,1721065998,12602.20819520999,208.71268491000228,54397.76638392 2024-07-15,17:53:20.000,197,11049393,-795,0,1721065999,12602.18798627999,208.73383230000036,54397.8642036 2024-07-15,17:53:21.000,197,11049389,-795,0,1721066000,12602.16777734999,208.74793055999908,54397.857216480006 2024-07-15,17:53:22.000,197,11049436,-795,0,1721066001,12602.161041039995,208.74793055999908,54397.89215208 2024-07-15,17:53:23.000,197,11049451,-795,0,1721066002,12602.08694162999,208.78317621000315,54397.787345280005 2024-07-15,17:53:24.000,197,11049407,-795,0,1721066003,12602.080205319995,208.73383230000036,54397.85022936001 2024-07-15,17:53:25.000,197,11049387,-795,0,1721066004,12602.11388687,208.7902253400025,54397.94106192 2024-07-15,17:53:26.000,197,11049412,-795,0,1721066005,12602.140832109995,208.76907795000443,54397.97599752001 2024-07-15,17:53:27.000,197,11049419,-795,0,1721066006,12602.100414249995,208.79727447000187,54397.89913920001 2024-07-15,17:53:28.000,197,11049412,-795,0,1721066007,12602.09367794,208.79727447000187,54397.89913920001 2024-07-15,17:53:29.000,197,11049406,-795,0,1721066008,12602.08694162999,208.85366751000402,54397.9340748 2024-07-15,17:53:30.000,197,11049436,-795,0,1721066009,12601.99263329,208.84661838000466,54397.92708768001 2024-07-15,17:53:31.000,197,11049379,-795,0,1721066010,12602.01284222,208.8748149000021,54397.94804904001 2024-07-15,17:53:32.000,197,11049431,-795,0,1721066011,12601.979160669995,208.86776577000273,54397.85022936001 2024-07-15,17:53:33.000,197,11049398,-795,0,1721066012,12602.04652376999,208.86776577000273,54397.73144832001 2024-07-15,17:53:34.000,197,11049401,-795,0,1721066013,12602.01284222,208.86776577000273,54397.81529376 2024-07-15,17:53:35.000,197,11049455,-795,0,1721066014,12602.059996389995,208.89596229000017,54397.91311344 2024-07-15,17:53:36.000,197,11049423,-795,0,1721066015,12602.04652376999,208.8889131600008,54397.885164960004 2024-07-15,17:53:37.000,197,11049408,-795,0,1721066016,12601.96568804999,208.8748149000021,54397.73144832001 2024-07-15,17:53:38.000,197,11049442,-795,0,1721066017,12602.03305115,208.9100605499989,54397.84324224 2024-07-15,17:53:39.000,197,11049399,-795,0,1721066018,12601.999369599995,208.92415881000488,54397.787345280005 2024-07-15,17:53:40.000,197,11049378,-795,0,1721066019,12601.999369599995,208.86776577000273,54397.67555136 2024-07-15,17:53:41.000,197,11049434,-795,0,1721066020,12602.07346901,208.86071664000337,54397.92708768001 2024-07-15,17:53:42.000,197,11049396,-795,0,1721066021,12602.059996389995,208.9100605499989,54397.885164960004 2024-07-15,17:53:43.000,197,11049417,-795,0,1721066022,12602.05326008,208.85366751000402,54397.81529376 2024-07-15,17:53:44.000,197,11049367,-795,0,1721066023,12602.06673269999,208.91710967999825,54397.857216480006 2024-07-15,17:53:45.000,197,11049407,-795,0,1721066024,12602.06673269999,208.92415881000488,54397.80830664001 2024-07-15,17:53:46.000,197,11049425,-795,0,1721066025,12602.08694162999,208.9100605499989,54397.87817784001 2024-07-15,17:53:47.000,197,11049396,-795,0,1721066026,12602.05326008,208.94530620000296,54397.78035816001 2024-07-15,17:53:48.000,197,11049385,-795,0,1721066027,12602.03305115,208.95940446000168,54397.7244612 2024-07-15,17:53:49.000,197,11049384,-795,0,1721066028,12602.03305115,208.95940446000168,54397.787345280005 2024-07-15,17:53:50.000,197,11049414,-795,0,1721066029,12602.04652376999,208.93120794000424,54397.85022936001 2024-07-15,17:53:51.000,197,11049462,-795,0,1721066030,12602.08694162999,208.94530620000296,54397.8642036 2024-07-15,17:53:52.000,197,11049376,-795,0,1721066031,12602.07346901,208.93120794000424,54397.7943324 2024-07-15,17:53:53.000,197,11049335,-795,0,1721066032,12602.039787459995,208.92415881000488,54397.78035816001 2024-07-15,17:53:54.000,197,11049331,-795,0,1721066033,12602.019578529995,208.92415881000488,54397.76638392 2024-07-15,17:53:55.000,197,11049402,-795,0,1721066034,12601.96568804999,208.91710967999825,54397.64760288 2024-07-15,17:53:56.000,197,11049435,-795,0,1721066035,12602.03305115,208.9382570700036,54397.80830664001 2024-07-15,17:53:57.000,197,11049428,-795,0,1721066036,12602.05326008,208.94530620000296,54397.885164960004 2024-07-15,17:53:58.000,197,11049438,-795,0,1721066037,12602.059996389995,208.95940446000168,54397.77337104 2024-07-15,17:53:59.000,197,11049404,-795,0,1721066038,12602.039787459995,208.91710967999825,54397.836255120004 2024-07-15,17:54:00.000,197,11049408,-795,0,1721066039,12602.06673269999,208.9382570700036,54397.76638392 2024-07-15,17:54:01.000,197,11049360,-795,0,1721066040,12602.06673269999,208.9735027200004,54397.717474080004 2024-07-15,17:54:02.000,197,11049390,-795,0,1721066041,12602.07346901,208.96645359000104,54397.7943324 2024-07-15,17:54:03.000,197,11049379,-795,0,1721066042,12602.04652376999,208.98055184999976,54397.62664152 2024-07-15,17:54:04.000,197,11049401,-795,0,1721066043,12602.07346901,208.96645359000104,54397.619654400005 2024-07-15,17:54:05.000,197,11049396,-795,0,1721066044,12602.181249969995,209.01579750000383,54397.75939680001 2024-07-15,17:54:06.000,197,11049445,-795,0,1721066045,12602.181249969995,209.06514140999934,54397.73144832001 2024-07-15,17:54:07.000,197,11049437,-795,0,1721066046,12602.17451366,209.05809227999998,54397.717474080004 2024-07-15,17:54:08.000,197,11049343,-795,0,1721066047,12602.161041039995,209.0721905399987,54397.65459 2024-07-15,17:54:09.000,197,11049375,-795,0,1721066048,12602.201458899995,209.1215344500015,54397.69651272 2024-07-15,17:54:10.000,197,11049398,-795,0,1721066049,12602.22840413999,209.1356327100002,54397.64061576001 2024-07-15,17:54:11.000,197,11049416,-795,0,1721066050,12602.21493152,209.14268183999957,54397.66157712001 2024-07-15,17:54:12.000,197,11049398,-795,0,1721066051,12602.15430473,209.19907488000172,54397.59170592001 2024-07-15,17:54:13.000,197,11049426,-795,0,1721066052,12602.17451366,209.2202222699998,54397.63362864 2024-07-15,17:54:14.000,197,11049447,-795,0,1721066053,12602.21493152,209.26956618000258,54397.64760288 2024-07-15,17:54:15.000,197,11049371,-795,0,1721066054,12602.221667829996,209.2484187900045,54397.70349984 2024-07-15,17:54:16.000,197,11049351,-795,0,1721066055,12602.181249969995,209.26956618000258,54397.717474080004 2024-07-15,17:54:17.000,197,11049376,-795,0,1721066056,12601.97242436,209.2836644400013,54397.24234992 2024-07-15,17:54:18.000,197,11049318,-795,0,1721066057,12602.12735948999,209.26956618000258,54397.570744560006 2024-07-15,17:54:19.000,197,11049403,-795,0,1721066058,12602.10715055999,209.29071357000066,54397.55677032 2024-07-15,17:54:20.000,197,11049400,-795,0,1721066059,12602.1340958,209.29776270000002,54397.67555136 2024-07-15,17:54:21.000,197,11049404,-795,0,1721066060,12602.12735948999,209.34005748000345,54397.668564240004 2024-07-15,17:54:22.000,197,11049451,-795,0,1721066061,12602.1340958,209.38940138999897,54397.74542256 2024-07-15,17:54:23.000,197,11049397,-795,0,1721066062,12602.140832109995,209.41054878000432,54397.787345280005 2024-07-15,17:54:24.000,197,11049316,-795,0,1721066063,12602.10715055999,209.4316961700024,54397.738435440006 2024-07-15,17:54:25.000,197,11049395,-795,0,1721066064,12602.06673269999,209.45989268999983,54397.75939680001 2024-07-15,17:54:26.000,197,11049439,-795,0,1721066065,12601.96568804999,209.45284356000047,54397.70349984 2024-07-15,17:54:27.000,197,11049427,-795,0,1721066066,12601.99263329,209.48808921000455,54397.70349984 2024-07-15,17:54:28.000,197,11049418,-795,0,1721066067,12601.958951739995,209.51628573000198,54397.70349984 2024-07-15,17:54:29.000,197,11049431,-795,0,1721066068,12601.918533879994,209.50218747000326,54397.68253848001 2024-07-15,17:54:30.000,197,11049446,-795,0,1721066069,12601.95221543,209.52333486000134,54397.70349984 2024-07-15,17:54:31.000,197,11049386,-795,0,1721066070,12601.878116019994,209.53743312000006,54397.668564240004 2024-07-15,17:54:32.000,197,11049356,-795,0,1721066071,12601.871379709999,209.5797279000035,54397.71048696001 2024-07-15,17:54:33.000,197,11049366,-795,0,1721066072,12601.797280299994,209.6149735500003,54397.65459 2024-07-15,17:54:34.000,197,11049322,-795,0,1721066073,12601.82422553999,209.63612093999836,54397.64061576001 2024-07-15,17:54:35.000,197,11049440,-795,0,1721066074,12601.830961849999,209.6925139800005,54397.62664152 2024-07-15,17:54:36.000,197,11049401,-795,0,1721066075,12601.777071369994,209.6925139800005,54397.570744560006 2024-07-15,17:54:37.000,197,11049418,-795,0,1721066076,12601.817489229994,209.7418578900033,54397.64061576001 2024-07-15,17:54:38.000,197,11049407,-795,0,1721066077,12601.763598749989,209.7771035400001,54397.64061576001 2024-07-15,17:54:39.000,197,11049376,-795,0,1721066078,12601.709708269998,209.8264474500029,54397.75939680001 2024-07-15,17:54:40.000,197,11049332,-795,0,1721066079,12601.702971959989,209.89693875000376,54397.738435440006 2024-07-15,17:54:41.000,197,11049397,-795,0,1721066080,12601.521091590002,209.96743005000462,54397.59170592001 2024-07-15,17:54:42.000,197,11049448,-795,0,1721066081,12601.622136239988,209.94628265999927,54397.59869304 2024-07-15,17:54:43.000,197,11049384,-755,0,1721066082,12601.541300520003,209.98152831000334,54397.59869304 2024-07-15,17:54:44.000,197,11049412,-795,0,1721066083,12601.527827899998,210.03792134999821,54397.59869304 2024-07-15,17:54:45.000,197,11049432,-795,0,1721066084,12601.480673730002,210.09431439000036,54397.51484760001 2024-07-15,17:54:46.000,197,11049402,-795,0,1721066085,12601.527827899998,210.0731670000023,54397.65459 2024-07-15,17:54:47.000,197,11049406,-795,0,1721066086,12601.453728489992,210.1366091700038,54397.63362864 2024-07-15,17:54:48.000,197,11049395,-795,0,1721066087,12601.372892769992,210.14365830000315,54397.55677032 2024-07-15,17:54:49.000,197,11049385,-795,0,1721066088,12601.399838010002,210.12956004000443,54397.55677032 2024-07-15,17:54:50.000,197,11049402,-795,0,1721066089,12601.393101699992,210.1507074300025,54397.57773168 2024-07-15,17:54:51.000,197,11049410,-795,0,1721066090,12601.292057049992,210.1718548200006,54397.549783200004 2024-07-15,17:54:52.000,197,11049369,-795,0,1721066091,12601.244902879997,210.19300220999867,54397.51484760001 2024-07-15,17:54:53.000,197,11049414,-795,0,1721066092,12601.217957640001,210.16480569000123,54397.47292488001 2024-07-15,17:54:54.000,197,11049382,-795,0,1721066093,12601.271848119992,210.1859530799993,54397.59170592001 2024-07-15,17:54:55.000,197,11049371,-795,0,1721066094,12601.204485019996,210.17890394999995,54397.63362864 2024-07-15,17:54:56.000,197,11049399,-795,0,1721066095,12601.217957640001,210.22824786000274,54397.57773168 2024-07-15,17:54:57.000,197,11049381,-795,0,1721066096,12601.09670406,210.20005133999803,54397.382092320004 2024-07-15,17:54:58.000,197,11049435,-795,0,1721066097,12601.069758819991,210.2352969900021,54397.479912 2024-07-15,17:54:59.000,197,11049437,-795,0,1721066098,12601.089967749991,210.2352969900021,54397.42401504001 2024-07-15,17:55:00.000,197,11049439,-795,0,1721066099,12601.110176679991,210.22119873000338,54397.47292488001 2024-07-15,17:55:01.000,197,11049409,-795,0,1721066100,12601.069758819991,210.27759176999825,54397.500873360004 2024-07-15,17:55:02.000,197,11049425,-795,0,1721066101,12601.07649513,210.29169003000425,54397.451963520005 2024-07-15,17:55:03.000,197,11049403,-795,0,1721066102,12601.04954988999,210.2846409000049,54397.42401504001 2024-07-15,17:55:04.000,197,11049411,-795,0,1721066103,12601.103440369996,210.36923046000447,54397.43100216 2024-07-15,17:55:05.000,197,11049322,-795,0,1721066104,12601.11691299,210.31988655000168,54397.39606656001 2024-07-15,17:55:06.000,197,11049401,-795,0,1721066105,12601.089967749991,210.31988655000168,54397.382092320004 2024-07-15,17:55:07.000,197,11049418,-795,0,1721066106,12601.089967749991,210.34103393999976,54397.4100408 2024-07-15,17:55:08.000,197,11049428,-795,0,1721066107,12601.04954988999,210.36923046000447,54397.284272640005 2024-07-15,17:55:09.000,197,11049424,-755,0,1721066108,12601.069758819991,210.36923046000447,54397.31920824 2024-07-15,17:55:10.000,197,11049397,-795,0,1721066109,12601.110176679991,210.32693568000104,54397.38907944 2024-07-15,17:55:11.000,197,11049388,-795,0,1721066110,12601.137121920001,210.36218132999784,54397.45895064 2024-07-15,17:55:12.000,197,11049375,-795,0,1721066111,12601.137121920001,210.3974269800019,54397.37510520001 2024-07-15,17:55:13.000,197,11049360,-795,0,1721066112,12601.110176679991,210.35513219999848,54397.27728552001 2024-07-15,17:55:14.000,197,11049390,-795,0,1721066113,12601.130385609991,210.36923046000447,54397.24234992 2024-07-15,17:55:15.000,197,11049425,-795,0,1721066114,12601.103440369996,210.37627959000383,54397.29125976 2024-07-15,17:55:16.000,197,11049378,-795,0,1721066115,12601.069758819991,210.39037785000255,54397.31920824 2024-07-15,17:55:17.000,197,11049411,-795,0,1721066116,12601.089967749991,210.36218132999784,54397.30523400001 2024-07-15,17:55:18.000,197,11049397,-795,0,1721066117,12601.07649513,210.32693568000104,54397.29125976 2024-07-15,17:55:19.000,197,11049418,-795,0,1721066118,12601.083231439996,210.31283742000232,54397.24933704 2024-07-15,17:55:20.000,197,11049379,-795,0,1721066119,12601.110176679991,210.37627959000383,54397.34715672001 2024-07-15,17:55:21.000,197,11049363,-795,0,1721066120,12601.110176679991,210.32693568000104,54397.29125976 2024-07-15,17:55:22.000,197,11049391,-795,0,1721066121,12601.07649513,210.27759176999825,54397.22138856 2024-07-15,17:55:23.000,197,11049420,-795,0,1721066122,12601.01586834,210.30578829000297,54397.165491600004 2024-07-15,17:55:24.000,197,11049399,-795,0,1721066123,12600.961977859995,210.25644438000018,54397.0956204 2024-07-15,17:55:25.000,197,11049455,-795,0,1721066124,12600.97545048,210.26349350999953,54397.24234992 2024-07-15,17:55:26.000,197,11049422,-795,0,1721066125,12601.03607727,210.2705426399989,54397.29125976 2024-07-15,17:55:27.000,197,11049418,-795,0,1721066126,12600.982186789995,210.24939525000082,54397.22138856 2024-07-15,17:55:28.000,197,11049363,-795,0,1721066127,12600.91482369,210.24234612000146,54397.2004272 2024-07-15,17:55:29.000,197,11049326,-795,0,1721066128,12600.91482369,210.22119873000338,54397.24933704 2024-07-15,17:55:30.000,197,11049347,-795,0,1721066129,12600.87440583,210.27759176999825,54397.17247872 2024-07-15,17:55:31.000,197,11049444,-795,0,1721066130,12600.87440583,210.31283742000232,54397.24933704 2024-07-15,17:55:32.000,197,11049378,-795,0,1721066131,12600.840724279995,210.2705426399989,54397.186452960006 2024-07-15,17:55:33.000,197,11049415,-795,0,1721066132,12600.800306419995,210.31283742000232,54397.17247872 2024-07-15,17:55:34.000,197,11049431,-795,0,1721066133,12600.82725165999,210.29169003000425,54397.2004272 2024-07-15,17:55:35.000,197,11049423,-795,0,1721066134,12600.780097489995,210.34103393999976,54397.29125976 2024-07-15,17:55:36.000,197,11049351,-795,0,1721066135,12600.800306419995,210.34808306999912,54397.24933704 2024-07-15,17:55:37.000,197,11049359,-795,0,1721066136,12600.719470699994,210.39037785000255,54397.17946584001 2024-07-15,17:55:38.000,197,11049406,-795,0,1721066137,12600.68578914999,210.39037785000255,54397.13754312001 2024-07-15,17:55:39.000,197,11049427,-795,0,1721066138,12600.68578914999,210.36923046000447,54397.08164616 2024-07-15,17:55:40.000,197,11049406,-795,0,1721066139,12600.679052839994,210.34808306999912,54397.17946584001 2024-07-15,17:55:41.000,197,11049423,-795,0,1721066140,12600.631898669999,210.36923046000447,54397.130556 2024-07-15,17:55:42.000,197,11049403,-795,0,1721066141,12600.578008189994,210.34808306999912,54396.94190376001 2024-07-15,17:55:43.000,197,11049426,-795,0,1721066142,12600.638634979994,210.35513219999848,54397.067671920006 2024-07-15,17:55:44.000,197,11049349,-795,0,1721066143,12600.66558021999,210.37627959000383,54397.20741432001 2024-07-15,17:55:45.000,197,11049369,-795,0,1721066144,12600.73294332,210.37627959000383,54397.130556 2024-07-15,17:55:46.000,197,11049430,-795,0,1721066145,12600.658843909994,210.34808306999912,54397.14453024 2024-07-15,17:55:47.000,197,11049401,-795,0,1721066146,12600.679052839994,210.35513219999848,54396.96286512 2024-07-15,17:55:48.000,197,11049420,-795,0,1721066147,12600.679052839994,210.40447611000127,54397.018762080006 2024-07-15,17:55:49.000,197,11049399,-795,0,1721066148,12600.719470699994,210.41857437,54396.96985224001 2024-07-15,17:55:50.000,197,11049432,-795,0,1721066149,12600.739679629994,210.41152524000063,54397.10260752 2024-07-15,17:55:51.000,197,11049430,-795,0,1721066150,12600.78683379999,210.3974269800019,54397.08164616 2024-07-15,17:55:52.000,197,11049360,-795,0,1721066151,12600.79357011,210.39037785000255,54397.03972344001 2024-07-15,17:55:53.000,197,11049409,-795,0,1721066152,12600.75315225,210.40447611000127,54396.92792952 2024-07-15,17:55:54.000,197,11049361,-795,0,1721066153,12600.780097489995,210.40447611000127,54396.96286512 2024-07-15,17:55:55.000,197,11049429,-795,0,1721066154,12600.79357011,210.42562349999935,54396.94190376001 2024-07-15,17:55:56.000,197,11049456,-795,0,1721066155,12600.74641593999,210.37627959000383,54396.948890880005 2024-07-15,17:55:57.000,197,11049438,-795,0,1721066156,12600.77336118,210.34808306999912,54396.92792952 2024-07-15,17:55:58.000,197,11049446,-795,0,1721066157,12600.79357011,210.3339848100004,54396.955878 2024-07-15,17:55:59.000,197,11049393,-795,0,1721066158,12600.77336118,210.29169003000425,54396.899981040006 2024-07-15,17:56:00.000,197,11049384,-795,0,1721066159,12600.780097489995,210.2705426399989,54396.91395528 2024-07-15,17:56:01.000,197,11049428,-795,0,1721066160,12600.76662486999,210.27759176999825,54396.851071200006 2024-07-15,17:56:02.000,197,11049375,-795,0,1721066161,12600.739679629994,210.21414960000402,54396.91395528 2024-07-15,17:56:03.000,197,11049426,-795,0,1721066162,12600.70599807999,210.17890394999995,54396.732290160006 2024-07-15,17:56:04.000,197,11049398,-795,0,1721066163,12600.70599807999,210.20005133999803,54396.7462644 2024-07-15,17:56:05.000,197,11049417,-795,0,1721066164,12600.672316529999,210.20710047000466,54396.71831592 2024-07-15,17:56:06.000,197,11049434,-795,0,1721066165,12600.77336118,210.11546177999844,54396.96286512 2024-07-15,17:56:07.000,197,11049420,-795,0,1721066166,12600.77336118,210.10136351999972,54396.86504544 2024-07-15,17:56:08.000,197,11049432,-795,0,1721066167,12600.739679629994,210.0731670000023,54396.85805832 2024-07-15,17:56:09.000,197,11049437,-795,0,1721066168,12600.77336118,210.0520196100042,54396.86504544 2024-07-15,17:56:10.000,197,11049448,-795,0,1721066169,12600.79357011,210.01677396000014,54396.85805832 2024-07-15,17:56:11.000,197,11049391,-795,0,1721066170,12600.77336118,209.98152831000334,54396.77421288001 2024-07-15,17:56:12.000,197,11049402,-795,0,1721066171,12600.76662486999,209.95333178999863,54396.73927728 2024-07-15,17:56:13.000,197,11049403,-795,0,1721066172,12600.780097489995,209.960380919998,54396.76023864 2024-07-15,17:56:14.000,197,11049376,-795,0,1721066173,12600.780097489995,209.91808614000183,54396.75325152001 2024-07-15,17:56:15.000,197,11049422,-795,0,1721066174,12600.79357011,209.91103701000247,54396.75325152001 2024-07-15,17:56:16.000,197,11049413,-795,0,1721066175,12600.800306419995,209.86874222999904,54396.8161356 2024-07-15,17:56:17.000,197,11049398,-795,0,1721066176,12600.739679629994,209.86169309999968,54396.52966368 2024-07-15,17:56:18.000,197,11049432,-795,0,1721066177,12600.78683379999,209.77005441000074,54396.6414576 2024-07-15,17:56:19.000,197,11049410,-795,0,1721066178,12600.77336118,209.76300528000138,54396.60652200001 2024-07-15,17:56:20.000,197,11049412,-795,0,1721066179,12600.81377904,209.69956310999987,54396.7462644 2024-07-15,17:56:21.000,197,11049418,-795,0,1721066180,12600.8541969,209.65021920000436,54396.66940608 2024-07-15,17:56:22.000,197,11049401,-795,0,1721066181,12600.87440583,209.63612093999836,54396.683380320006 2024-07-15,17:56:23.000,197,11049390,-795,0,1721066182,12600.88787844999,209.63612093999836,54396.62748336 2024-07-15,17:56:24.000,197,11049406,-795,0,1721066183,12600.921559999995,209.56562964000477,54396.60652200001 2024-07-15,17:56:25.000,197,11049372,-795,0,1721066184,12600.95524155,209.55153137999878,54396.67639320001 2024-07-15,17:56:26.000,197,11049370,-795,0,1721066185,12600.961977859995,209.50923660000262,54396.64844472 2024-07-15,17:56:27.000,197,11049385,-795,0,1721066186,12600.98892309999,209.50923660000262,54396.63447048001 2024-07-15,17:56:28.000,197,11049432,-795,0,1721066187,12600.95524155,209.4951383400039,54396.6414576 2024-07-15,17:56:29.000,197,11049425,-795,0,1721066188,12600.96871416999,209.4951383400039,54396.60652200001 2024-07-15,17:56:30.000,197,11049403,-795,0,1721066189,12600.99565941,209.4316961700024,54396.70434168001 2024-07-15,17:56:31.000,197,11049427,-795,0,1721066190,12601.0562862,209.4316961700024,54396.683380320006 2024-07-15,17:56:32.000,197,11049425,-795,0,1721066191,12601.09670406,209.43874530000176,54396.70434168001 2024-07-15,17:56:33.000,197,11049384,-795,0,1721066192,12601.04954988999,209.47399094999855,54396.613509120005 2024-07-15,17:56:34.000,197,11049414,-795,0,1721066193,12601.063022509996,209.41054878000432,54396.62049624 2024-07-15,17:56:35.000,197,11049396,-795,0,1721066194,12601.063022509996,209.38940138999897,54396.65543184001 2024-07-15,17:56:36.000,197,11049400,-795,0,1721066195,12601.02934095999,209.40349964999768,54396.66940608 2024-07-15,17:56:37.000,197,11049387,-795,0,1721066196,12601.02934095999,209.4316961700024,54396.69735456 2024-07-15,17:56:38.000,197,11049389,-795,0,1721066197,12601.00913202999,209.38940138999897,54396.71831592 2024-07-15,17:56:39.000,197,11049407,-795,0,1721066198,12600.98892309999,209.40349964999768,54396.63447048001 2024-07-15,17:56:40.000,197,11049359,-795,0,1721066199,12601.00913202999,209.39645051999833,54396.75325152001 2024-07-15,17:56:41.000,197,11049410,-795,0,1721066200,12601.01586834,209.41054878000432,54396.71831592 2024-07-15,17:56:42.000,197,11049430,-795,0,1721066201,12601.01586834,209.38940138999897,54396.75325152001 2024-07-15,17:56:43.000,197,11049434,-795,0,1721066202,12600.91482369,209.3823522599996,54396.41786976001 2024-07-15,17:56:44.000,197,11049460,-795,0,1721066203,12600.921559999995,209.38940138999897,54396.58556064001 2024-07-15,17:56:45.000,197,11049422,-795,0,1721066204,12601.00913202999,209.38940138999897,54396.73927728 2024-07-15,17:56:46.000,197,11049453,-795,0,1721066205,12601.04954988999,209.3682540000009,54396.80216136001 2024-07-15,17:56:47.000,197,11049412,-795,0,1721066206,12600.99565941,209.40349964999768,54396.70434168001 2024-07-15,17:56:48.000,197,11049437,-795,0,1721066207,12600.982186789995,209.35415574000217,54396.732290160006 2024-07-15,17:56:49.000,197,11049452,-795,0,1721066208,12600.98892309999,209.3189100899981,54396.69036744 2024-07-15,17:56:50.000,197,11049435,-795,0,1721066209,12600.94850523999,209.31186095999874,54396.64844472 2024-07-15,17:56:51.000,197,11049418,-795,0,1721066210,12600.99565941,209.29776270000002,54396.67639320001 2024-07-15,17:56:52.000,197,11049446,-795,0,1721066211,12600.94850523999,209.2836644400013,54396.55062504 2024-07-15,17:56:53.000,197,11049399,-795,0,1721066212,12600.941768929995,209.27661531000194,54396.59254776 2024-07-15,17:56:54.000,197,11049416,-795,0,1721066213,12601.02934095999,209.19202575000236,54396.60652200001 2024-07-15,17:56:55.000,197,11049397,-795,0,1721066214,12601.137121920001,209.21317314000044,54396.63447048001 2024-07-15,17:56:56.000,197,11049444,-795,0,1721066215,12601.217957640001,209.2484187900045,54396.5715864 2024-07-15,17:56:57.000,197,11049446,-795,0,1721066216,12601.130385609991,209.38940138999897,54396.375947040004 2024-07-15,17:56:58.000,197,11049437,-795,0,1721066217,12601.069758819991,209.45284356000047,54396.35498568 2024-07-15,17:56:59.000,197,11049379,-795,0,1721066218,12600.91482369,209.47399094999855,54396.41088264 2024-07-15,17:57:00.000,197,11049421,-795,0,1721066219,12600.91482369,209.3823522599996,54396.53665080001 2024-07-15,17:57:01.000,197,11049407,-795,0,1721066220,12600.90808737999,209.32595922000473,54396.63447048001 2024-07-15,17:57:02.000,197,11049418,-795,0,1721066221,12600.98892309999,209.25546792000387,54396.59953488 2024-07-15,17:57:03.000,197,11049438,-795,0,1721066222,12600.982186789995,209.20612401000108,54396.55761216001 2024-07-15,17:57:04.000,197,11049381,-795,0,1721066223,12601.110176679991,209.16382922999765,54396.63447048001 2024-07-15,17:57:05.000,197,11049432,-795,0,1721066224,12601.110176679991,209.14973096999893,54396.58556064001 2024-07-15,17:57:06.000,197,11049402,-795,0,1721066225,12601.177539780001,209.12858358000085,54396.59953488 2024-07-15,17:57:07.000,197,11049403,-795,0,1721066226,12601.150594539991,209.1215344500015,54396.55761216001 2024-07-15,17:57:08.000,197,11049405,-795,0,1721066227,12601.197748710001,209.1215344500015,54396.55062504 2024-07-15,17:57:09.000,197,11049402,-795,0,1721066228,12601.258375500001,209.14973096999893,54396.564599280005 2024-07-15,17:57:10.000,197,11049426,-795,0,1721066229,12601.312265979992,209.12858358000085,54396.53665080001 2024-07-15,17:57:11.000,197,11049446,-795,0,1721066230,12601.386365389997,209.1356327100002,54396.70434168001 2024-07-15,17:57:12.000,197,11049405,-795,0,1721066231,12601.379629080002,209.16382922999765,54396.62748336 2024-07-15,17:57:13.000,197,11049390,-795,0,1721066232,12601.379629080002,209.17087836000428,54396.59254776 2024-07-15,17:57:14.000,197,11049449,-795,0,1721066233,12601.413310629992,209.1356327100002,54396.662418960004 2024-07-15,17:57:15.000,197,11049418,-795,0,1721066234,12601.386365389997,209.14973096999893,54396.55761216001 2024-07-15,17:57:16.000,197,11049390,-795,0,1721066235,12601.446992179997,209.14973096999893,54396.57857352 2024-07-15,17:57:17.000,197,11049376,-795,0,1721066236,12601.521091590002,209.17792749000364,54396.59254776 2024-07-15,17:57:18.000,197,11049406,-795,0,1721066237,12601.534564209993,209.184976620003,54396.62748336 2024-07-15,17:57:19.000,197,11049379,-795,0,1721066238,12601.554773139993,209.17087836000428,54396.62748336 2024-07-15,17:57:20.000,197,11049374,-795,0,1721066239,12601.635608859993,209.17087836000428,54396.63447048001 2024-07-15,17:57:21.000,197,11049424,-795,0,1721066240,12601.608663619998,209.24136965999787,54396.69036744 2024-07-15,17:57:22.000,197,11049429,-795,0,1721066241,12601.669290409998,209.25546792000387,54396.613509120005 2024-07-15,17:57:23.000,197,11049461,-795,0,1721066242,12601.669290409998,209.26251705000323,54396.564599280005 2024-07-15,17:57:24.000,197,11049411,-795,0,1721066243,12601.682763029989,209.27661531000194,54396.57857352 2024-07-15,17:57:25.000,197,11049435,-795,0,1721066244,12601.790543989999,209.29071357000066,54396.8161356 2024-07-15,17:57:26.000,197,11049385,-795,0,1721066245,12601.830961849999,209.26956618000258,54396.75325152001 2024-07-15,17:57:27.000,197,11049443,-795,0,1721066246,12601.810752919999,209.29776270000002,54396.732290160006 2024-07-15,17:57:28.000,197,11049431,-795,0,1721066247,12601.84443446999,209.30481182999938,54396.69735456 2024-07-15,17:57:29.000,197,11049376,-795,0,1721066248,12601.817489229994,209.31186095999874,54396.69735456 2024-07-15,17:57:30.000,197,11049427,-795,0,1721066249,12601.763598749989,209.3189100899981,54396.59953488 2024-07-15,17:57:31.000,197,11049414,-715,0,1721066250,12601.837698159994,209.3471066100028,54396.67639320001 2024-07-15,17:57:32.000,197,11049435,-795,0,1721066251,12601.878116019994,209.32595922000473,54396.80216136001 2024-07-15,17:57:33.000,197,11049376,-795,0,1721066252,12601.918533879994,209.30481182999938,54396.76722576 2024-07-15,17:57:34.000,197,11049472,-795,0,1721066253,12601.958951739995,209.27661531000194,54396.77421288001 2024-07-15,17:57:35.000,197,11049432,-795,0,1721066254,12601.979160669995,209.29071357000066,54396.78818712 2024-07-15,17:57:36.000,197,11049385,-795,0,1721066255,12602.03305115,209.29071357000066,54396.80914848 2024-07-15,17:57:37.000,197,11049407,-795,0,1721066256,12601.96568804999,209.26251705000323,54396.69735456 2024-07-15,17:57:38.000,197,11049415,-795,0,1721066257,12601.99263329,209.2484187900045,54396.73927728 2024-07-15,17:57:39.000,197,11049394,-795,0,1721066258,12601.979160669995,209.24136965999787,54396.7462644 2024-07-15,17:57:40.000,197,11049430,-795,0,1721066259,12602.04652376999,209.22727139999915,54396.84408408001 2024-07-15,17:57:41.000,197,11049428,-795,0,1721066260,12602.02631483999,209.19202575000236,54396.89299392001 2024-07-15,17:57:42.000,197,11049433,-795,0,1721066261,12602.04652376999,209.17792749000364,54396.83709696 2024-07-15,17:57:43.000,197,11049418,-795,0,1721066262,12602.04652376999,209.16382922999765,54396.830109840004 2024-07-15,17:57:44.000,197,11049363,-795,0,1721066263,12601.98589697999,209.17792749000364,54396.85805832 2024-07-15,17:57:45.000,197,11049380,-795,0,1721066264,12602.00610590999,209.1356327100002,54396.662418960004 2024-07-15,17:57:46.000,197,11049453,-795,0,1721066265,12602.05326008,209.12858358000085,54396.82312272001 2024-07-15,17:57:47.000,197,11049415,-795,0,1721066266,12602.06673269999,209.10743619000277,54396.76722576 2024-07-15,17:57:48.000,197,11049424,-795,0,1721066267,12602.05326008,209.1003870600034,54396.75325152001 2024-07-15,17:57:49.000,197,11049392,-795,0,1721066268,12602.04652376999,209.1215344500015,54396.78818712 2024-07-15,17:57:50.000,197,11049388,-795,0,1721066269,12602.09367794,209.0862888000047,54396.93491664 2024-07-15,17:57:51.000,197,11049388,-795,0,1721066270,12602.100414249995,209.0862888000047,54396.92094240001 2024-07-15,17:57:52.000,197,11049416,-795,0,1721066271,12602.120623179995,209.1567800999983,54396.91395528 2024-07-15,17:57:53.000,197,11049348,-795,0,1721066272,12602.04652376999,209.1215344500015,54396.82312272001 2024-07-15,17:57:54.000,197,11049422,-795,0,1721066273,12602.07346901,209.09333793000405,54396.80216136001 2024-07-15,17:57:55.000,197,11049410,-795,0,1721066274,12602.080205319995,209.1003870600034,54396.8860068 2024-07-15,17:57:56.000,197,11049421,-795,0,1721066275,12602.080205319995,209.1567800999983,54396.94190376001 2024-07-15,17:57:57.000,197,11049412,-795,0,1721066276,12602.04652376999,209.05809227999998,54396.91395528 2024-07-15,17:57:58.000,197,11049433,-795,0,1721066277,12602.08694162999,209.06514140999934,54396.8860068 2024-07-15,17:57:59.000,197,11049396,-795,0,1721066278,12602.03305115,209.0228466300032,54396.93491664 2024-07-15,17:58:00.000,197,11049384,-795,0,1721066279,12602.06673269999,209.05809227999998,54396.92792952 2024-07-15,17:58:01.000,197,11049424,-795,0,1721066280,12602.07346901,209.01579750000383,54396.89299392001 2024-07-15,17:58:02.000,197,11049416,-795,0,1721066281,12602.039787459995,209.0369448900019,54396.90696816 2024-07-15,17:58:03.000,197,11049403,-795,0,1721066282,12602.00610590999,208.98055184999976,54396.86504544 2024-07-15,17:58:04.000,197,11049402,-795,0,1721066283,12602.019578529995,208.98055184999976,54396.84408408001 2024-07-15,17:58:05.000,197,11049361,-795,0,1721066284,12602.100414249995,208.98055184999976,54396.94190376001 2024-07-15,17:58:06.000,197,11049397,-795,0,1721066285,12602.140832109995,208.98055184999976,54396.997800720004 2024-07-15,17:58:07.000,197,11049430,-795,0,1721066286,12602.08694162999,208.9735027200004,54396.955878 2024-07-15,17:58:08.000,197,11049386,-795,0,1721066287,12602.10715055999,208.94530620000296,54396.92792952 2024-07-15,17:58:09.000,197,11049412,-795,0,1721066288,12602.12735948999,208.95235533000232,54396.98382648 2024-07-15,17:58:10.000,197,11049429,-795,0,1721066289,12602.161041039995,208.93120794000424,54397.00478784 2024-07-15,17:58:11.000,197,11049451,-795,0,1721066290,12602.16777734999,208.8889131600008,54396.955878 2024-07-15,17:58:12.000,197,11049413,-795,0,1721066291,12602.17451366,208.93120794000424,54396.86504544 2024-07-15,17:58:13.000,197,11049454,-795,0,1721066292,12602.19472259,208.90301141999953,54396.97683936 2024-07-15,17:58:14.000,197,11049459,-795,0,1721066293,12602.289030929991,208.88186403000145,54397.07465904 2024-07-15,17:58:15.000,197,11049433,-795,0,1721066294,12602.322712479996,208.84661838000466,54397.10959464001 2024-07-15,17:58:16.000,197,11049351,-795,0,1721066295,12602.322712479996,208.85366751000402,54397.07465904 2024-07-15,17:58:17.000,197,11049443,-795,0,1721066296,12602.349657719991,208.81137273000058,54397.046710560004 2024-07-15,17:58:18.000,197,11049448,-795,0,1721066297,12602.322712479996,208.81137273000058,54396.90696816 2024-07-15,17:58:19.000,197,11049415,-795,0,1721066298,12602.342921409996,208.81842185999994,54396.93491664 2024-07-15,17:58:20.000,197,11049423,-795,0,1721066299,12602.302503549996,208.7620288199978,54396.73927728 2024-07-15,17:58:21.000,197,11049411,-795,0,1721066300,12602.423757129996,208.74088142999972,54397.06068480001 2024-07-15,17:58:22.000,197,11049414,-795,0,1721066301,12602.464174989997,208.726783170001,54397.018762080006 2024-07-15,17:58:23.000,197,11049412,-795,0,1721066302,12602.491120229992,208.68448839000484,54397.08164616 2024-07-15,17:58:24.000,197,11049399,-795,0,1721066303,12602.477647610001,208.6633409999995,54397.01177496001 2024-07-15,17:58:25.000,197,11049436,-795,0,1721066304,12602.477647610001,208.63514448000205,54396.96286512 2024-07-15,17:58:26.000,197,11049414,-795,0,1721066305,12602.524801779997,208.6633409999995,54397.10959464001 2024-07-15,17:58:27.000,197,11049396,-795,0,1721066306,12602.538274400002,208.58580056999926,54397.067671920006 2024-07-15,17:58:28.000,197,11049429,-795,0,1721066307,12602.518065470002,208.5435057900031,54396.97683936 2024-07-15,17:58:29.000,197,11049389,-795,0,1721066308,12602.551747019992,208.49416188000032,54397.03972344001 2024-07-15,17:58:30.000,197,11049423,-795,0,1721066309,12602.592164879992,208.43776883999817,54397.08863328001 2024-07-15,17:58:31.000,197,11049435,-795,0,1721066310,12602.598901190002,208.43776883999817,54397.10959464001 2024-07-15,17:58:32.000,197,11049327,-795,0,1721066311,12602.632582739992,208.40957232000073,54397.10260752 2024-07-15,17:58:33.000,197,11049375,-795,0,1721066312,12602.592164879992,208.36727754000458,54397.07465904 2024-07-15,17:58:34.000,197,11049381,-795,0,1721066313,12602.619110120002,208.3320318900005,54397.165491600004 2024-07-15,17:58:35.000,197,11049421,-795,0,1721066314,12602.693209529993,208.30383537000307,54397.12356888 2024-07-15,17:58:36.000,197,11049424,-795,0,1721066315,12602.646055359997,208.28268797999772,54397.07465904 2024-07-15,17:58:37.000,197,11049412,-795,0,1721066316,12602.686473219997,208.27563884999836,54397.17247872 2024-07-15,17:58:38.000,197,11049405,-795,0,1721066317,12602.706682149998,208.28268797999772,54397.17247872 2024-07-15,17:58:39.000,197,11049453,-795,0,1721066318,12602.720154770002,208.21219668000413,54397.186452960006 2024-07-15,17:58:40.000,197,11049410,-795,0,1721066319,12602.767308939998,208.21924581000349,54397.186452960006 2024-07-15,17:58:41.000,197,11049367,-795,0,1721066320,12602.753836319993,208.1840001599994,54397.186452960006 2024-07-15,17:58:42.000,197,11049383,-795,0,1721066321,12602.767308939998,208.19104928999877,54397.17247872 2024-07-15,17:58:43.000,197,11049401,-795,0,1721066322,12602.767308939998,208.15580364000198,54397.07465904 2024-07-15,17:58:44.000,197,11049422,-795,0,1721066323,12602.740363700002,208.12760712000454,54397.08164616 2024-07-15,17:58:45.000,197,11049406,-795,0,1721066324,12602.767308939998,208.1205579899979,54397.07465904 2024-07-15,17:58:46.000,197,11049404,-795,0,1721066325,12602.794254179993,208.09236147000047,54397.03273632 2024-07-15,17:58:47.000,197,11049379,-795,0,1721066326,12602.800990489988,208.07826321000175,54397.22138856 2024-07-15,17:58:48.000,197,11049404,-795,0,1721066327,12602.848144659998,208.1205579899979,54397.17946584001 2024-07-15,17:58:49.000,197,11049366,-795,0,1721066328,12602.841408349988,208.07826321000175,54397.186452960006 2024-07-15,17:58:50.000,197,11049463,-795,0,1721066329,12602.861617279988,208.06416495000303,54397.15151736 2024-07-15,17:58:51.000,197,11049389,-795,0,1721066330,12602.935716689994,208.07826321000175,54397.2702984 2024-07-15,17:58:52.000,197,11049406,-795,0,1721066331,12602.935716689994,208.09236147000047,54397.235362800006 2024-07-15,17:58:53.000,197,11049392,-795,0,1721066332,12602.942452999989,208.07826321000175,54397.26331128 2024-07-15,17:58:54.000,197,11049404,-795,0,1721066333,12602.989607169999,208.07826321000175,54397.284272640005 2024-07-15,17:58:55.000,197,11049442,-795,0,1721066334,12603.009816099999,208.06416495000303,54397.3401696 2024-07-15,17:58:56.000,197,11049346,-795,0,1721066335,12603.036761339994,208.05711582000367,54397.31920824 2024-07-15,17:58:57.000,197,11049376,-795,0,1721066336,12603.050233959999,208.05711582000367,54397.22837568001 2024-07-15,17:58:58.000,197,11049388,-795,0,1721066337,12603.016552409994,208.09236147000047,54397.17247872 2024-07-15,17:58:59.000,197,11049401,-795,0,1721066338,12603.070442889999,208.05711582000367,54397.20741432001 2024-07-15,17:59:00.000,197,11049400,-795,0,1721066339,12603.077179199994,208.04301755999768,54397.36113096 2024-07-15,17:59:01.000,197,11049441,-795,0,1721066340,12603.090651819999,208.05006669000431,54397.382092320004 2024-07-15,17:59:02.000,197,11049405,-795,0,1721066341,12603.10412443999,208.05711582000367,54397.354143840006 2024-07-15,17:59:03.000,197,11049403,-795,0,1721066342,12603.13106968,208.04301755999768,54397.30523400001 2024-07-15,17:59:04.000,197,11049362,-795,0,1721066343,12603.15127861,208.03596842999832,54397.37510520001 2024-07-15,17:59:05.000,197,11049410,-795,0,1721066344,12603.14454229999,208.0218701699996,54397.39606656001 2024-07-15,17:59:06.000,197,11049418,-795,0,1721066345,12603.15127861,208.04301755999768,54397.451963520005 2024-07-15,17:59:07.000,197,11049415,-795,0,1721066346,12603.10412443999,208.1064597299992,54397.44497640001 2024-07-15,17:59:08.000,197,11049457,-795,0,1721066347,12603.11086075,208.07826321000175,54397.41702792 2024-07-15,17:59:09.000,197,11049448,-795,0,1721066348,12603.137805989994,208.0712140800024,54397.34715672001 2024-07-15,17:59:10.000,197,11049455,-795,0,1721066349,12603.19169647,208.06416495000303,54397.54279608001 2024-07-15,17:59:11.000,197,11049412,-795,0,1721066350,12603.16475122999,208.06416495000303,54397.43798928 2024-07-15,17:59:12.000,197,11049431,-795,0,1721066351,12603.22537801999,208.03596842999832,54397.51484760001 2024-07-15,17:59:13.000,197,11049394,-795,0,1721066352,12603.25232326,208.00777191000088,54397.47292488001 2024-07-15,17:59:14.000,197,11049426,-795,0,1721066353,12603.158014919994,207.96547713000473,54397.38907944 2024-07-15,17:59:15.000,197,11049440,-795,0,1721066354,12603.19169647,207.97957539000345,54397.34715672001 2024-07-15,17:59:16.000,197,11049409,-795,0,1721066355,12603.2119054,207.9584279999981,54397.50786048 2024-07-15,17:59:17.000,197,11049406,-795,0,1721066356,12603.19169647,207.94432973999938,54397.479912 2024-07-15,17:59:18.000,197,11049448,-795,0,1721066357,12603.15127861,207.93023148000066,54397.44497640001 2024-07-15,17:59:19.000,197,11049413,-795,0,1721066358,12603.2119054,207.93023148000066,54397.41702792 2024-07-15,17:59:20.000,197,11049364,-795,0,1721066359,12603.158014919994,207.89498583000386,54397.333182480004 2024-07-15,17:59:21.000,197,11049363,-795,0,1721066360,12603.259059569995,207.90203496000322,54397.45895064 2024-07-15,17:59:22.000,197,11049418,-795,0,1721066361,12603.25232326,207.84564192000107,54397.48689912 2024-07-15,17:59:23.000,197,11049438,-795,0,1721066362,12603.27253219,207.824494530003,54397.479912 2024-07-15,17:59:24.000,197,11049440,-795,0,1721066363,12603.2119054,207.79629800999828,54397.333182480004 2024-07-15,17:59:25.000,197,11049426,-795,0,1721066364,12603.27253219,207.80334713999764,54397.39606656001 2024-07-15,17:59:26.000,197,11049412,-795,0,1721066365,12603.34663159999,207.81744540000363,54397.479912 2024-07-15,17:59:27.000,197,11049412,-795,0,1721066366,12603.39378577,207.824494530003,54397.39606656001 2024-07-15,17:59:28.000,197,11049357,-795,0,1721066367,12603.37357684,207.75400323000213,54397.382092320004 2024-07-15,17:59:29.000,197,11049363,-795,0,1721066368,12603.40725838999,207.71875757999806,54397.43100216 2024-07-15,17:59:30.000,197,11049362,-795,0,1721066369,12603.380313149995,207.68351193000126,54397.4100408 2024-07-15,17:59:31.000,197,11049400,-795,0,1721066370,12603.420731009996,207.68351193000126,54397.43100216 2024-07-15,17:59:32.000,197,11049389,-795,0,1721066371,12603.34663159999,207.66236454000318,54397.50786048 2024-07-15,17:59:33.000,197,11049389,-795,0,1721066372,12603.46788517999,207.64121714999783,54397.48689912 2024-07-15,17:59:34.000,197,11049398,-795,0,1721066373,12603.508303039991,207.64826628000446,54397.61266728001 2024-07-15,17:59:35.000,197,11049382,-795,0,1721066374,12603.548720899991,207.5777749800036,54397.67555136 2024-07-15,17:59:36.000,197,11049347,-795,0,1721066375,12603.51503935,207.59892237000167,54397.71048696001 2024-07-15,17:59:37.000,197,11049374,-795,0,1721066376,12603.45441256,207.59187324000231,54397.51484760001 2024-07-15,17:59:38.000,197,11049464,-795,0,1721066377,12603.562193519996,207.493185420004,54397.549783200004 2024-07-15,17:59:39.000,197,11049425,-795,0,1721066378,12603.541984589996,207.48613629000465,54397.53580896 2024-07-15,17:59:40.000,197,11049456,-795,0,1721066379,12603.55545721,207.44384151000122,54397.48689912 2024-07-15,17:59:41.000,197,11049424,-795,0,1721066380,12603.595875070001,207.44384151000122,54397.668564240004 2024-07-15,17:59:42.000,197,11049436,-795,0,1721066381,12603.683447099997,207.38744846999907,54397.75240968 2024-07-15,17:59:43.000,197,11049418,-795,0,1721066382,12603.656501860001,207.39449759999843,54397.70349984 2024-07-15,17:59:44.000,197,11049354,-795,0,1721066383,12603.636292930001,207.38744846999907,54397.689525600006 2024-07-15,17:59:45.000,197,11049423,-795,0,1721066384,12603.616084000001,207.366301080001,54397.549783200004 2024-07-15,17:59:46.000,197,11049361,-795,0,1721066385,12603.609347689991,207.366301080001,54397.53580896 2024-07-15,17:59:47.000,197,11049416,-795,0,1721066386,12603.548720899991,207.34515369000292,54397.50786048 2024-07-15,17:59:48.000,197,11049406,-795,0,1721066387,12603.589138759991,207.37335021000035,54397.57773168 2024-07-15,17:59:49.000,197,11049407,-795,0,1721066388,12603.589138759991,207.34515369000292,54397.61266728001 2024-07-15,17:59:50.000,197,11049417,-795,0,1721066389,12603.663238169996,207.33810456000356,54397.689525600006 2024-07-15,17:59:51.000,197,11049377,-795,0,1721066390,12603.636292930001,207.30990803999885,54397.738435440006 2024-07-15,17:59:52.000,197,11049377,-795,0,1721066391,12603.643029239996,207.3169571699982,54397.689525600006 2024-07-15,17:59:53.000,197,11049391,-795,0,1721066392,12603.616084000001,207.3169571699982,54397.57773168 2024-07-15,17:59:54.000,197,11049385,-675,0,1721066393,12603.589138759991,207.30990803999885,54397.62664152 2024-07-15,17:59:55.000,197,11049406,-795,0,1721066394,12603.629556619991,207.29580978000013,54397.668564240004 2024-07-15,17:59:56.000,197,11049425,-795,0,1721066395,12603.649765549992,207.30990803999885,54397.65459 2024-07-15,17:59:57.000,197,11049387,-795,0,1721066396,12603.669974479992,207.28876065000077,54397.73144832001 2024-07-15,17:59:58.000,197,11049444,-795,0,1721066397,12603.703656029997,207.26056413000333,54397.63362864 2024-07-15,17:59:59.000,197,11049439,-795,0,1721066398,12603.730601269992,207.23941673999798,54397.668564240004 2024-07-15,18:00:00.000,197,11049356,-795,0,1721066399,12603.710392339992,207.2182693499999,54397.619654400005 2024-07-15,18:00:01.000,197,11049409,-795,0,1721066400,12603.777755440002,207.20417109000118,54397.65459 2024-07-15,18:00:02.000,197,11049411,-795,0,1721066401,12603.804700679997,207.1830237000031,54397.7244612 2024-07-15,18:00:03.000,197,11049389,-795,0,1721066402,12603.824909609997,207.13367979000031,54397.75240968 2024-07-15,18:00:04.000,197,11049416,-795,0,1721066403,12603.818173300002,207.10548327000288,54397.59170592001 2024-07-15,18:00:05.000,197,11049453,-795,0,1721066404,12603.791228059992,207.09843414000352,54397.65459 2024-07-15,18:00:06.000,197,11049428,-795,0,1721066405,12603.885536399997,207.10548327000288,54397.84324224 2024-07-15,18:00:07.000,197,11049434,-795,0,1721066406,12603.899009020002,207.09843414000352,54397.82228088 2024-07-15,18:00:08.000,197,11049387,-795,0,1721066407,12603.878800090002,207.0208937100033,54397.74542256 2024-07-15,18:00:09.000,197,11049401,-795,0,1721066408,12603.899009020002,207.0208937100033,54397.84324224 2024-07-15,18:00:10.000,197,11049476,-795,0,1721066409,12603.925954259998,206.97859892999986,54397.85022936001 2024-07-15,18:00:11.000,197,11049401,-795,0,1721066410,12603.872063779992,206.99974631999794,54397.836255120004 2024-07-15,18:00:12.000,197,11049386,-795,0,1721066411,12603.845118539997,207.00679545000457,54397.76638392 2024-07-15,18:00:13.000,197,11049398,-795,0,1721066412,12603.824909609997,206.95745154000178,54397.74542256 2024-07-15,18:00:14.000,197,11049427,-795,0,1721066413,12603.858591160002,206.9715498000005,54397.80131952 2024-07-15,18:00:15.000,197,11049382,-795,0,1721066414,12603.899009020002,206.95745154000178,54397.94106192 2024-07-15,18:00:16.000,197,11049396,-795,0,1721066415,12603.912481639993,206.95040241000243,54397.87817784001 2024-07-15,18:00:17.000,197,11049357,-795,0,1721066416,12603.892272709993,206.94335328000307,54397.87817784001 2024-07-15,18:00:18.000,197,11049452,-795,0,1721066417,12603.831645919992,206.9715498000005,54397.81529376 2024-07-15,18:00:19.000,197,11049408,-795,0,1721066418,12603.851854849992,206.99974631999794,54397.85022936001 2024-07-15,18:00:20.000,197,11049398,-795,0,1721066419,12603.845118539997,206.97859892999986,54397.92708768001 2024-07-15,18:00:21.000,197,11049404,-795,0,1721066420,12603.892272709993,206.97859892999986,54397.85022936001 2024-07-15,18:00:22.000,197,11049413,-795,0,1721066421,12603.885536399997,207.0208937100033,54397.89913920001 2024-07-15,18:00:23.000,197,11049404,-795,0,1721066422,12603.925954259998,206.99974631999794,54397.8642036 2024-07-15,18:00:24.000,197,11049411,-795,0,1721066423,12603.932690569993,206.98564805999922,54397.92708768001 2024-07-15,18:00:25.000,197,11049410,-795,0,1721066424,12603.979844740003,207.02794284000265,54397.885164960004 2024-07-15,18:00:26.000,197,11049420,-795,0,1721066425,12604.020262599988,207.07728674999817,54397.7943324 2024-07-15,18:00:27.000,197,11049414,-795,0,1721066426,12603.959635810003,207.0843358800048,54397.68253848001 2024-07-15,18:00:28.000,197,11049403,-795,0,1721066427,12603.993317359993,207.0561393600001,54397.7943324 2024-07-15,18:00:29.000,197,11049415,-795,0,1721066428,12604.026998909998,207.0702376199988,54397.87817784001 2024-07-15,18:00:30.000,197,11049409,-795,0,1721066429,12604.067416769998,207.09138501000416,54397.9340748 2024-07-15,18:00:31.000,197,11049393,-795,0,1721066430,12604.121307249989,207.0843358800048,54397.857216480006 2024-07-15,18:00:32.000,197,11049370,-795,0,1721066431,12604.047207839998,207.09843414000352,54397.7943324 2024-07-15,18:00:33.000,197,11049375,-795,0,1721066432,12604.114570939993,207.10548327000288,54397.87817784001 2024-07-15,18:00:34.000,197,11049407,-795,0,1721066433,12604.134779869994,207.09843414000352,54397.89913920001 2024-07-15,18:00:35.000,197,11049433,-795,0,1721066434,12604.154988799994,207.1195815300016,54397.89215208 2024-07-15,18:00:36.000,197,11049432,-795,0,1721066435,12604.141516179989,207.11253240000224,54397.78035816001 2024-07-15,18:00:37.000,197,11049422,-795,0,1721066436,12604.215615589994,207.16187630999775,54397.7943324 2024-07-15,18:00:38.000,197,11049406,-795,0,1721066437,12604.222351899989,207.1689254400044,54397.8642036 2024-07-15,18:00:39.000,197,11049442,-795,0,1721066438,12604.222351899989,207.1548271799984,54397.885164960004 2024-07-15,18:00:40.000,197,11049401,-795,0,1721066439,12604.256033449994,207.1689254400044,54397.94804904001 2024-07-15,18:00:41.000,197,11049410,-795,0,1721066440,12604.222351899989,207.14072891999967,54397.8642036 2024-07-15,18:00:42.000,197,11049406,-795,0,1721066441,12604.195406659994,207.1689254400044,54397.80131952 2024-07-15,18:00:43.000,197,11049403,-795,0,1721066442,12604.202142969989,207.20417109000118,54397.836255120004 2024-07-15,18:00:44.000,197,11049448,-795,0,1721066443,12604.208879279999,207.23236760999862,54397.7943324 2024-07-15,18:00:45.000,197,11049434,-795,0,1721066444,12604.222351899989,207.27466239000205,54398.0388816 2024-07-15,18:00:46.000,197,11049431,-795,0,1721066445,12604.235824519994,207.27466239000205,54397.98997176 2024-07-15,18:00:47.000,197,11049454,-795,0,1721066446,12604.195406659994,207.29580978000013,54397.96202328 2024-07-15,18:00:48.000,197,11049355,-715,0,1721066447,12604.161725109989,207.27466239000205,54397.73144832001 2024-07-15,18:00:49.000,197,11049345,-795,0,1721066448,12604.195406659994,207.33810456000356,54397.96202328 2024-07-15,18:00:50.000,197,11049402,-795,0,1721066449,12604.208879279999,207.37335021000035,54398.04586872001 2024-07-15,18:00:51.000,197,11049401,-795,0,1721066450,12604.161725109989,207.39449759999843,54398.05984296 2024-07-15,18:00:52.000,197,11049407,-795,0,1721066451,12604.148252489998,207.4297432500025,54398.01093312 2024-07-15,18:00:53.000,197,11049419,-795,0,1721066452,12604.188670349999,207.48613629000465,54397.98298464 2024-07-15,18:00:54.000,197,11049414,-795,0,1721066453,12604.121307249989,207.53548020000017,54398.0388816 2024-07-15,18:00:55.000,197,11049418,-795,0,1721066454,12604.161725109989,207.54252932999952,54398.12971416 2024-07-15,18:00:56.000,197,11049347,-795,0,1721066455,12604.134779869994,207.54957845999888,54398.08779144 2024-07-15,18:00:57.000,197,11049376,-795,0,1721066456,12604.161725109989,207.54957845999888,54398.08080432 2024-07-15,18:00:58.000,197,11049413,-795,0,1721066457,12604.114570939993,207.5777749800036,54397.94106192 2024-07-15,18:00:59.000,197,11049435,-795,0,1721066458,12604.154988799994,207.59892237000167,54398.003946000004 2024-07-15,18:01:00.000,197,11049398,-795,0,1721066459,12604.128043559998,207.58482411000296,54398.10176568 2024-07-15,18:01:01.000,197,11049412,-795,0,1721066460,12604.168461419998,207.6271188899991,54398.171636880004 2024-07-15,18:01:02.000,197,11049427,-795,0,1721066461,12604.128043559998,207.6271188899991,54398.10176568 2024-07-15,18:01:03.000,197,11049445,-795,0,1721066462,12604.107834629998,207.59892237000167,54398.12971416 2024-07-15,18:01:04.000,197,11049380,-795,0,1721066463,12604.141516179989,207.6271188899991,54398.14368840001 2024-07-15,18:01:05.000,197,11049388,-795,0,1721066464,12604.175197729994,207.6130206300004,54398.15766264 2024-07-15,18:01:06.000,197,11049403,-795,0,1721066465,12604.128043559998,207.59892237000167,54398.16464976001 2024-07-15,18:01:07.000,197,11049430,-795,0,1721066466,12604.114570939993,207.64826628000446,54398.08080432 2024-07-15,18:01:08.000,197,11049396,-795,0,1721066467,12604.080889389988,207.62006975999975,54398.05984296 2024-07-15,18:01:09.000,197,11049403,-795,0,1721066468,12604.101098319989,207.59187324000231,54398.08080432 2024-07-15,18:01:10.000,197,11049434,-795,0,1721066469,12604.168461419998,207.62006975999975,54398.16464976001 2024-07-15,18:01:11.000,197,11049390,-795,0,1721066470,12604.168461419998,207.6130206300004,54398.122727040005 2024-07-15,18:01:12.000,197,11049376,-795,0,1721066471,12604.134779869994,207.64121714999783,54398.171636880004 2024-07-15,18:01:13.000,197,11049366,-795,0,1721066472,12604.121307249989,207.63416801999847,54398.11573992001 2024-07-15,18:01:14.000,197,11049363,-795,0,1721066473,12604.107834629998,207.60597150000103,54398.10176568 2024-07-15,18:01:15.000,197,11049463,-795,0,1721066474,12604.175197729994,207.64826628000446,54398.14368840001 2024-07-15,18:01:16.000,197,11049446,-795,0,1721066475,12604.141516179989,207.62006975999975,54398.2484952 2024-07-15,18:01:17.000,197,11049420,-795,0,1721066476,12604.087625699998,207.6130206300004,54398.25548232 2024-07-15,18:01:18.000,197,11049392,-795,0,1721066477,12604.107834629998,207.59892237000167,54398.22753384 2024-07-15,18:01:19.000,197,11049404,-795,0,1721066478,12604.101098319989,207.59187324000231,54398.1087528 2024-07-15,18:01:20.000,197,11049383,-795,0,1721066479,12604.148252489998,207.58482411000296,54398.21355960001 2024-07-15,18:01:21.000,197,11049357,-795,0,1721066480,12604.087625699998,207.58482411000296,54398.2484952 2024-07-15,18:01:22.000,197,11049430,-795,0,1721066481,12604.067416769998,207.57072585000424,54398.13670128 2024-07-15,18:01:23.000,197,11049465,-795,0,1721066482,12604.128043559998,207.63416801999847,54398.290417920005 2024-07-15,18:01:24.000,197,11049447,-795,0,1721066483,12604.047207839998,207.64826628000446,54398.23452096001 2024-07-15,18:01:25.000,197,11049429,-795,0,1721066484,12604.060680459988,207.66941367000254,54398.30439216 2024-07-15,18:01:26.000,197,11049434,-795,0,1721066485,12604.154988799994,207.66236454000318,54398.360289120006 2024-07-15,18:01:27.000,197,11049395,-795,0,1721066486,12604.101098319989,207.7258067100047,54398.339327760004 2024-07-15,18:01:28.000,197,11049382,-795,0,1721066487,12604.087625699998,207.7258067100047,54398.26246944001 2024-07-15,18:01:29.000,197,11049384,-795,0,1721066488,12604.121307249989,207.75400323000213,54398.26246944001 2024-07-15,18:01:30.000,197,11049374,-795,0,1721066489,12604.161725109989,207.75400323000213,54398.241508080006 2024-07-15,18:01:31.000,197,11049447,-795,0,1721066490,12604.222351899989,207.7117084499987,54398.192598240006 2024-07-15,18:01:32.000,197,11049419,-795,0,1721066491,12604.195406659994,207.64826628000446,54398.11573992001 2024-07-15,18:01:33.000,197,11049424,-795,0,1721066492,12604.229088209999,207.50023455000337,54398.06683008001 2024-07-15,18:01:34.000,197,11049436,-795,0,1721066493,12604.067416769998,207.366301080001,54398.13670128 2024-07-15,18:01:35.000,197,11049435,-795,0,1721066494,12603.784491749997,207.47203802999866,54398.16464976001 2024-07-15,18:01:36.000,197,11049409,-795,0,1721066495,12603.595875070001,207.69761018999998,54398.171636880004 2024-07-15,18:01:37.000,197,11049424,-795,0,1721066496,12603.595875070001,207.97957539000345,54398.19958536 2024-07-15,18:01:38.000,197,11049454,-795,0,1721066497,12603.616084000001,208.0853123400011,54398.15766264 2024-07-15,18:01:39.000,197,11049408,-795,0,1721066498,12603.710392339992,208.1205579899979,54398.1087528 2024-07-15,18:01:40.000,197,11049437,-795,0,1721066499,12603.764282819997,208.14875451000262,54398.2484952 2024-07-15,18:01:41.000,197,11049442,-795,0,1721066500,12603.885536399997,208.16285277000134,54398.35330200001 2024-07-15,18:01:42.000,197,11049411,-795,0,1721066501,12603.838382230002,208.11350885999855,54398.28343080001 2024-07-15,18:01:43.000,197,11049418,-795,0,1721066502,12603.824909609997,208.0712140800024,54398.27644368 2024-07-15,18:01:44.000,197,11049395,-755,0,1721066503,12603.919217950002,208.07826321000175,54398.339327760004 2024-07-15,18:01:45.000,197,11049402,-795,0,1721066504,12603.912481639993,208.07826321000175,54398.36727624 2024-07-15,18:01:46.000,197,11049417,-795,0,1721066505,12603.919217950002,208.06416495000303,54398.360289120006 2024-07-15,18:01:47.000,197,11049397,-795,0,1721066506,12603.851854849992,208.0853123400011,54398.29740504 2024-07-15,18:01:48.000,197,11049413,-795,0,1721066507,12603.845118539997,208.05711582000367,54398.36727624 2024-07-15,18:01:49.000,197,11049410,-795,0,1721066508,12603.771019129992,208.0853123400011,54398.25548232 2024-07-15,18:01:50.000,197,11049405,-795,0,1721066509,12603.905745329997,208.03596842999832,54398.41618608 2024-07-15,18:01:51.000,197,11049440,-795,0,1721066510,12603.885536399997,208.05711582000367,54398.47907016001 2024-07-15,18:01:52.000,197,11049414,-795,0,1721066511,12603.851854849992,208.0218701699996,54398.47208304 2024-07-15,18:01:53.000,197,11049408,-795,0,1721066512,12603.777755440002,208.0712140800024,54398.37426336 2024-07-15,18:01:54.000,197,11049396,-795,0,1721066513,12603.804700679997,208.07826321000175,54398.360289120006 2024-07-15,18:01:55.000,197,11049450,-795,0,1721066514,12603.784491749997,208.09236147000047,54398.409198960006 2024-07-15,18:01:56.000,197,11049420,-795,0,1721066515,12603.784491749997,208.0853123400011,54398.39522472 2024-07-15,18:01:57.000,197,11049409,-795,0,1721066516,12603.649765549992,208.12760712000454,54398.37426336 2024-07-15,18:01:58.000,197,11049387,-795,0,1721066517,12603.669974479992,208.14875451000262,54398.45112168001 2024-07-15,18:01:59.000,197,11049445,-795,0,1721066518,12603.696919720001,208.1346562500039,54398.47208304 2024-07-15,18:02:00.000,197,11049352,-795,0,1721066519,12603.649765549992,208.1699019000007,54398.48605728 2024-07-15,18:02:01.000,197,11049402,-795,0,1721066520,12603.643029239996,208.17695103000005,54398.43016032001 2024-07-15,18:02:02.000,197,11049382,-795,0,1721066521,12603.568929829991,208.21219668000413,54398.31137928001 2024-07-15,18:02:03.000,197,11049416,-795,0,1721066522,12603.508303039991,208.20514755000477,54398.23452096001 2024-07-15,18:02:04.000,197,11049438,-715,0,1721066523,12603.51503935,208.21219668000413,54398.30439216 2024-07-15,18:02:05.000,197,11049429,-795,0,1721066524,12603.541984589996,208.20514755000477,54398.34631488 2024-07-15,18:02:06.000,197,11049424,-795,0,1721066525,12603.44767624999,208.1205579899979,54398.2484952 2024-07-15,18:02:07.000,197,11049455,-755,0,1721066526,12603.420731009996,208.04301755999768,54398.14368840001 2024-07-15,18:02:08.000,197,11049365,-795,0,1721066527,12603.35336791,207.99367365000217,54398.0388816 2024-07-15,18:02:09.000,197,11049392,-795,0,1721066528,12603.339895289995,208.04301755999768,54397.94106192 2024-07-15,18:02:10.000,197,11049404,-795,0,1721066529,12603.4139947,208.25449146000028,54397.906126320006 2024-07-15,18:02:11.000,197,11049389,-795,0,1721066530,12603.521775659996,208.45891623000352,54397.91311344 2024-07-15,18:02:12.000,197,11049419,-795,0,1721066531,12603.562193519996,208.55760405000183,54397.96202328 2024-07-15,18:02:13.000,197,11049390,-795,0,1721066532,12603.629556619991,208.62104622000334,54397.99695888001 2024-07-15,18:02:14.000,197,11049379,-795,0,1721066533,12603.797964370002,208.48711275000096,54398.15067552 2024-07-15,18:02:15.000,197,11049412,-795,0,1721066534,12603.804700679997,208.30383537000307,54398.178624 2024-07-15,18:02:16.000,197,11049411,-795,0,1721066535,12603.683447099997,208.22629494000284,54398.26246944001 2024-07-15,18:02:17.000,197,11049374,-795,0,1721066536,12603.548720899991,208.27563884999836,54398.20657248 2024-07-15,18:02:18.000,197,11049432,-795,0,1721066537,12603.501566729996,208.28268797999772,54398.27644368 2024-07-15,18:02:19.000,197,11049435,-795,0,1721066538,12603.440939939996,208.30383537000307,54398.2484952 2024-07-15,18:02:20.000,197,11049458,-795,0,1721066539,12603.461148869996,208.35317927999859,54398.36727624 2024-07-15,18:02:21.000,197,11049416,-795,0,1721066540,12603.440939939996,208.38842493000266,54398.39522472 2024-07-15,18:02:22.000,197,11049397,-795,0,1721066541,12603.4139947,208.36727754000458,54398.36727624 2024-07-15,18:02:23.000,197,11049444,-795,0,1721066542,12603.360104219995,208.35317927999859,54398.33234064001 2024-07-15,18:02:24.000,197,11049412,-795,0,1721066543,12603.34663159999,208.37432667000394,54398.4231732 2024-07-15,18:02:25.000,197,11049390,-755,0,1721066544,12603.299477429995,208.33908101999987,54398.31137928001 2024-07-15,18:02:26.000,197,11049444,-795,0,1721066545,12603.279268499995,208.35317927999859,54398.38125048001 2024-07-15,18:02:27.000,197,11049447,-795,0,1721066546,12603.24558694999,208.36727754000458,54398.30439216 2024-07-15,18:02:28.000,197,11049403,-795,0,1721066547,12603.218641709995,208.3813758000033,54398.28343080001 2024-07-15,18:02:29.000,197,11049423,-795,0,1721066548,12603.15127861,208.39547406000202,54398.28343080001 2024-07-15,18:02:30.000,197,11049420,-795,0,1721066549,12603.198432779995,208.36022840999794,54398.39522472 2024-07-15,18:02:31.000,197,11049435,-795,0,1721066550,12603.17148754,208.40252319000138,54398.32535352 2024-07-15,18:02:32.000,197,11049361,-795,0,1721066551,12603.15127861,208.37432667000394,54398.38125048001 2024-07-15,18:02:33.000,197,11049366,-795,0,1721066552,12603.10412443999,208.4166214500001,54398.290417920005 2024-07-15,18:02:34.000,197,11049383,-795,0,1721066553,12603.12433336999,208.36022840999794,54398.37426336 2024-07-15,18:02:35.000,197,11049379,-795,0,1721066554,12603.097388129994,208.36727754000458,54398.360289120006 2024-07-15,18:02:36.000,197,11049415,-795,0,1721066555,12603.070442889999,208.3813758000033,54398.37426336 2024-07-15,18:02:37.000,197,11049441,-795,0,1721066556,12603.10412443999,208.36022840999794,54398.4231732 2024-07-15,18:02:38.000,197,11049391,-795,0,1721066557,12603.117597059994,208.34613014999923,54398.360289120006 2024-07-15,18:02:39.000,197,11049434,-795,0,1721066558,12603.10412443999,208.3320318900005,54398.38125048001 2024-07-15,18:02:40.000,197,11049353,-795,0,1721066559,12603.12433336999,208.30383537000307,54398.43016032001 2024-07-15,18:02:41.000,197,11049388,-795,0,1721066560,12603.12433336999,208.28268797999772,54398.35330200001 2024-07-15,18:02:42.000,197,11049453,-795,0,1721066561,12603.12433336999,208.27563884999836,54398.4231732 2024-07-15,18:02:43.000,197,11049376,-755,0,1721066562,12603.10412443999,208.24744233000092,54398.31137928001 2024-07-15,18:02:44.000,197,11049400,-795,0,1721066563,12603.070442889999,208.24744233000092,54398.339327760004 2024-07-15,18:02:45.000,197,11049424,-795,0,1721066564,12603.178223849995,208.268589719999,54398.43714744 2024-07-15,18:02:46.000,197,11049427,-795,0,1721066565,12603.158014919994,208.21219668000413,54398.41618608 2024-07-15,18:02:47.000,197,11049415,-795,0,1721066566,12603.17148754,208.20514755000477,54398.40221184001 2024-07-15,18:02:48.000,197,11049355,-795,0,1721066567,12603.15127861,208.15580364000198,54398.32535352 2024-07-15,18:02:49.000,197,11049392,-795,0,1721066568,12603.178223849995,208.17695103000005,54398.35330200001 2024-07-15,18:02:50.000,197,11049380,-795,0,1721066569,12603.117597059994,208.15580364000198,54398.220546720004 2024-07-15,18:02:51.000,197,11049414,-795,0,1721066570,12603.218641709995,208.16285277000134,54398.33234064001 2024-07-15,18:02:52.000,197,11049369,-795,0,1721066571,12603.14454229999,208.1346562500039,54398.30439216 2024-07-15,18:02:53.000,197,11049420,-795,0,1721066572,12603.178223849995,208.14875451000262,54398.26945656 2024-07-15,18:02:54.000,197,11049397,-795,0,1721066573,12603.23211433,208.06416495000303,54398.40221184001 2024-07-15,18:02:55.000,197,11049441,-795,0,1721066574,12603.25232326,208.06416495000303,54398.360289120006 2024-07-15,18:02:56.000,197,11049324,-795,0,1721066575,12603.218641709995,208.06416495000303,54398.339327760004 2024-07-15,18:02:57.000,197,11049375,-795,0,1721066576,12603.137805989994,208.07826321000175,54398.13670128 2024-07-15,18:02:58.000,197,11049406,-795,0,1721066577,12603.218641709995,208.02891929999896,54398.22753384 2024-07-15,18:02:59.000,197,11049430,-795,0,1721066578,12603.19169647,208.0712140800024,54398.20657248 2024-07-15,18:03:00.000,197,11049413,-795,0,1721066579,12603.16475122999,207.9866245200028,54398.28343080001 2024-07-15,18:03:01.000,197,11049409,-795,0,1721066580,12603.20516908999,208.04301755999768,54398.31137928001 2024-07-15,18:03:02.000,197,11049436,-795,0,1721066581,12603.16475122999,208.07826321000175,54398.32535352 2024-07-15,18:03:03.000,197,11049417,-795,0,1721066582,12603.16475122999,208.1205579899979,54398.33234064001 2024-07-15,18:03:04.000,197,11049344,-795,0,1721066583,12603.137805989994,208.0712140800024,54398.21355960001 2024-07-15,18:03:05.000,197,11049359,-795,0,1721066584,12603.12433336999,208.06416495000303,54398.2484952 2024-07-15,18:03:06.000,197,11049383,-795,0,1721066585,12603.097388129994,208.06416495000303,54398.36727624 2024-07-15,18:03:07.000,197,11049395,-795,0,1721066586,12603.08391550999,208.06416495000303,54398.26945656 2024-07-15,18:03:08.000,197,11049455,-795,0,1721066587,12602.969398239999,208.0218701699996,54398.26945656 2024-07-15,18:03:09.000,197,11049417,-795,0,1721066588,12603.016552409994,208.05006669000431,54398.28343080001 2024-07-15,18:03:10.000,197,11049356,-795,0,1721066589,12603.030025029999,208.05006669000431,54398.38125048001 2024-07-15,18:03:11.000,197,11049418,-795,0,1721066590,12603.009816099999,208.05006669000431,54398.38125048001 2024-07-15,18:03:12.000,197,11049365,-795,0,1721066591,12602.976134549994,208.0218701699996,54398.36727624 2024-07-15,18:03:13.000,197,11049383,-795,0,1721066592,12602.908771449998,208.00072278000152,54398.3183664 2024-07-15,18:03:14.000,197,11049445,-795,0,1721066593,12602.902035139989,207.9584279999981,54398.33234064001 2024-07-15,18:03:15.000,197,11049431,-795,0,1721066594,12602.794254179993,207.95137886999873,54398.25548232 2024-07-15,18:03:16.000,197,11049428,-795,0,1721066595,12602.760572630003,207.90203496000322,54398.26246944001 2024-07-15,18:03:17.000,197,11049414,-795,0,1721066596,12602.794254179993,207.91613322000194,54398.25548232 2024-07-15,18:03:18.000,197,11049420,-795,0,1721066597,12602.787517869998,207.84564192000107,54398.290417920005 2024-07-15,18:03:19.000,197,11049404,-795,0,1721066598,12602.767308939998,207.85269105000043,54398.2484952 2024-07-15,18:03:20.000,197,11049370,-795,0,1721066599,12602.774045249993,207.84564192000107,54398.30439216 2024-07-15,18:03:21.000,197,11049386,-795,0,1721066600,12602.787517869998,207.824494530003,54398.241508080006 2024-07-15,18:03:22.000,197,11049386,-795,0,1721066601,12602.733627389993,207.7610523600015,54398.26945656 2024-07-15,18:03:23.000,197,11049469,-795,0,1721066602,12602.726891079998,207.79629800999828,54398.12971416 2024-07-15,18:03:24.000,197,11049441,-795,0,1721066603,12602.673000599993,207.7751506200002,54398.178624 2024-07-15,18:03:25.000,197,11049390,-795,0,1721066604,12602.733627389993,207.78219974999956,54398.19958536 2024-07-15,18:03:26.000,197,11049458,-795,0,1721066605,12602.713418459993,207.7751506200002,54398.21355960001 2024-07-15,18:03:27.000,197,11049399,-795,0,1721066606,12602.612373809992,207.78924887999892,54398.171636880004 2024-07-15,18:03:28.000,197,11049312,-795,0,1721066607,12602.598901190002,207.73285584000405,54398.16464976001 2024-07-15,18:03:29.000,197,11049365,-795,0,1721066608,12602.592164879992,207.75400323000213,54398.22753384 2024-07-15,18:03:30.000,197,11049421,-795,0,1721066609,12602.612373809992,207.73285584000405,54398.171636880004 2024-07-15,18:03:31.000,197,11049410,-795,0,1721066610,12602.578692260002,207.74695410000277,54398.12971416 2024-07-15,18:03:32.000,197,11049418,-795,0,1721066611,12602.538274400002,207.7258067100047,54398.14368840001 2024-07-15,18:03:33.000,197,11049393,-795,0,1721066612,12602.571955949992,207.75400323000213,54398.14368840001 2024-07-15,18:03:34.000,197,11049410,-795,0,1721066613,12602.605637499997,207.71875757999806,54398.27644368 2024-07-15,18:03:35.000,197,11049431,-795,0,1721066614,12602.578692260002,207.74695410000277,54398.26246944001 2024-07-15,18:03:36.000,197,11049398,-795,0,1721066615,12602.571955949992,207.78924887999892,54398.20657248 2024-07-15,18:03:37.000,197,11049370,-795,0,1721066616,12602.430493439992,207.83154366000235,54398.05984296 2024-07-15,18:03:38.000,197,11049441,-795,0,1721066617,12602.457438680001,207.79629800999828,54398.12971416 2024-07-15,18:03:39.000,197,11049421,-795,0,1721066618,12602.457438680001,207.81039627000428,54398.08080432 2024-07-15,18:03:40.000,197,11049430,-795,0,1721066619,12602.443966059996,207.8385927900017,54398.178624 2024-07-15,18:03:41.000,197,11049406,-795,0,1721066620,12602.417020820001,207.8738384399985,54398.25548232 2024-07-15,18:03:42.000,197,11049435,-795,0,1721066621,12602.369866649991,207.85269105000043,54398.23452096001 2024-07-15,18:03:43.000,197,11049420,-795,0,1721066622,12602.3361851,207.8738384399985,54398.178624 2024-07-15,18:03:44.000,197,11049384,-795,0,1721066623,12602.376602960001,207.89498583000386,54398.27644368 2024-07-15,18:03:45.000,197,11049410,-795,0,1721066624,12602.342921409996,207.90203496000322,54398.192598240006 2024-07-15,18:03:46.000,197,11049456,-795,0,1721066625,12602.329448789991,207.90908409000258,54398.14368840001 2024-07-15,18:03:47.000,197,11049441,-795,0,1721066626,12602.289030929991,207.94432973999938,54398.11573992001 2024-07-15,18:03:48.000,197,11049384,-795,0,1721066627,12602.282294619996,207.9231823500013,54398.15766264 2024-07-15,18:03:49.000,197,11049403,-795,0,1721066628,12602.302503549996,207.96547713000473,54398.10176568 2024-07-15,18:03:50.000,197,11049446,-795,0,1721066629,12602.3361851,207.93728061000002,54398.2484952 2024-07-15,18:03:51.000,197,11049404,-795,0,1721066630,12602.241876759996,207.95137886999873,54398.1087528 2024-07-15,18:03:52.000,197,11049372,-795,0,1721066631,12602.289030929991,207.94432973999938,54398.171636880004 2024-07-15,18:03:53.000,197,11049413,-795,0,1721066632,12602.289030929991,207.90908409000258,54398.16464976001 2024-07-15,18:03:54.000,197,11049363,-795,0,1721066633,12602.322712479996,207.90908409000258,54398.122727040005 2024-07-15,18:03:55.000,197,11049467,-795,0,1721066634,12602.363130339996,207.93023148000066,54398.192598240006 2024-07-15,18:03:56.000,197,11049433,-795,0,1721066635,12602.349657719991,207.91613322000194,54398.171636880004 2024-07-15,18:03:57.000,197,11049415,-795,0,1721066636,12602.322712479996,207.8879367000045,54398.23452096001 2024-07-15,18:03:58.000,197,11049401,-795,0,1721066637,12602.289030929991,207.8879367000045,54398.16464976001 2024-07-15,18:03:59.000,197,11049438,-795,0,1721066638,12602.31597617,207.84564192000107,54398.14368840001 2024-07-15,18:04:00.000,197,11049410,-795,0,1721066639,12602.329448789991,207.8385927900017,54398.12971416 2024-07-15,18:04:01.000,197,11049372,-795,0,1721066640,12602.289030929991,207.824494530003,54398.1087528 2024-07-15,18:04:02.000,197,11049408,-795,0,1721066641,12602.322712479996,207.824494530003,54398.11573992001 2024-07-15,18:04:03.000,197,11049396,-795,0,1721066642,12602.25534938,207.80334713999764,54398.01792024001 2024-07-15,18:04:04.000,197,11049388,-795,0,1721066643,12602.241876759996,207.79629800999828,54397.96202328 2024-07-15,18:04:05.000,197,11049368,-795,0,1721066644,12602.27555831,207.78924887999892,54398.12971416 2024-07-15,18:04:06.000,197,11049425,-795,0,1721066645,12602.31597617,207.7610523600015,54398.15766264 2024-07-15,18:04:07.000,197,11049442,-795,0,1721066646,12602.302503549996,207.7399049700034,54398.08779144 2024-07-15,18:04:08.000,197,11049369,-795,0,1721066647,12602.31597617,207.7399049700034,54398.08779144 2024-07-15,18:04:09.000,197,11049373,-795,0,1721066648,12602.349657719991,207.69056106000062,54398.08080432 2024-07-15,18:04:10.000,197,11049427,-795,0,1721066649,12602.26882199999,207.68351193000126,54398.003946000004 2024-07-15,18:04:11.000,197,11049432,-795,0,1721066650,12602.3361851,207.6271188899991,54398.024907360006 2024-07-15,18:04:12.000,197,11049378,-795,0,1721066651,12602.26882199999,207.6130206300004,54397.955036160005 2024-07-15,18:04:13.000,197,11049377,-795,0,1721066652,12602.29576724,207.60597150000103,54398.1087528 2024-07-15,18:04:14.000,197,11049394,-795,0,1721066653,12602.289030929991,207.58482411000296,54397.98997176 2024-07-15,18:04:15.000,197,11049450,-795,0,1721066654,12602.31597617,207.57072585000424,54398.11573992001 2024-07-15,18:04:16.000,197,11049366,-795,0,1721066655,12602.29576724,207.58482411000296,54398.03189448 2024-07-15,18:04:17.000,197,11049413,-795,0,1721066656,12602.21493152,207.55662758999824,54397.885164960004 2024-07-15,18:04:18.000,197,11049372,-795,0,1721066657,12602.221667829996,207.55662758999824,54397.91311344 2024-07-15,18:04:19.000,197,11049405,-795,0,1721066658,12602.201458899995,207.52138194000145,54397.92010056 2024-07-15,18:04:20.000,197,11049378,-795,0,1721066659,12602.15430473,207.4649888999993,54397.99695888001 2024-07-15,18:04:21.000,197,11049416,-795,0,1721066660,12602.21493152,207.50728368000273,54398.024907360006 2024-07-15,18:04:22.000,197,11049438,-795,0,1721066661,12602.201458899995,207.45793976999994,54397.96202328 2024-07-15,18:04:23.000,197,11049361,-755,0,1721066662,12602.100414249995,207.3803993399997,54397.99695888001 2024-07-15,18:04:24.000,197,11049376,-795,0,1721066663,12602.19472259,207.37335021000035,54397.98997176 2024-07-15,18:04:25.000,197,11049443,-795,0,1721066664,12602.161041039995,207.33810456000356,54398.003946000004 2024-07-15,18:04:26.000,197,11049420,-795,0,1721066665,12602.14756841999,207.30990803999885,54397.94804904001 2024-07-15,18:04:27.000,197,11049439,-795,0,1721066666,12602.1340958,207.3028589099995,54397.92010056 2024-07-15,18:04:28.000,197,11049400,-795,0,1721066667,12602.08694162999,207.2676132600027,54397.81529376 2024-07-15,18:04:29.000,197,11049424,-795,0,1721066668,12602.1340958,207.25351500000397,54397.85022936001 2024-07-15,18:04:30.000,197,11049381,-795,0,1721066669,12602.10715055999,207.22531847999926,54397.885164960004 2024-07-15,18:04:31.000,197,11049415,-795,0,1721066670,12602.120623179995,207.20417109000118,54397.94804904001 2024-07-15,18:04:32.000,197,11049375,-795,0,1721066671,12602.19472259,207.21122022000054,54397.9340748 2024-07-15,18:04:33.000,197,11049363,-795,0,1721066672,12602.14756841999,207.16187630999775,54397.98997176 2024-07-15,18:04:34.000,197,11049413,-795,0,1721066673,12602.1340958,207.1830237000031,54397.82926800001 2024-07-15,18:04:35.000,197,11049409,-795,0,1721066674,12602.09367794,207.1548271799984,54397.81529376 2024-07-15,18:04:36.000,197,11049428,-795,0,1721066675,12602.161041039995,207.13367979000031,54397.91311344 2024-07-15,18:04:37.000,197,11049418,-795,0,1721066676,12602.03305115,207.1195815300016,54397.71048696001 2024-07-15,18:04:38.000,197,11049392,-795,0,1721066677,12602.10715055999,207.0702376199988,54397.857216480006 2024-07-15,18:04:39.000,197,11049393,-795,0,1721066678,12602.120623179995,207.02794284000265,54397.94804904001 2024-07-15,18:04:40.000,197,11049417,-795,0,1721066679,12602.120623179995,206.99269718999858,54397.89215208 2024-07-15,18:04:41.000,197,11049416,-795,0,1721066680,12602.05326008,206.98564805999922,54397.91311344 2024-07-15,18:04:42.000,197,11049367,-795,0,1721066681,12602.04652376999,206.97859892999986,54397.80830664001 2024-07-15,18:04:43.000,197,11049414,-795,0,1721066682,12602.01284222,206.92925502000435,54397.74542256 2024-07-15,18:04:44.000,197,11049428,-795,0,1721066683,12601.96568804999,206.8728619800022,54397.73144832001 2024-07-15,18:04:45.000,197,11049413,-795,0,1721066684,12602.019578529995,206.88696024000092,54397.85022936001 2024-07-15,18:04:46.000,197,11049383,-795,0,1721066685,12602.019578529995,206.8728619800022,54397.82926800001 2024-07-15,18:04:47.000,197,11049394,-795,0,1721066686,12602.039787459995,206.8235180699994,54397.836255120004 2024-07-15,18:04:48.000,197,11049372,-795,0,1721066687,12602.03305115,206.81646894000005,54397.74542256 2024-07-15,18:04:49.000,197,11049342,-795,0,1721066688,12602.039787459995,206.8094198100007,54397.7943324 2024-07-15,18:04:50.000,197,11049383,-795,0,1721066689,12602.02631483999,206.76712503000454,54397.80131952 2024-07-15,18:04:51.000,197,11049428,-795,0,1721066690,12602.05326008,206.7882724200026,54397.738435440006 2024-07-15,18:04:52.000,197,11049366,-795,0,1721066691,12602.019578529995,206.7741741600039,54397.54279608001 2024-07-15,18:04:53.000,197,11049381,-795,0,1721066692,12602.07346901,206.8094198100007,54397.62664152 2024-07-15,18:04:54.000,197,11049399,-795,0,1721066693,12602.14756841999,206.80237068000133,54397.80131952 2024-07-15,18:04:55.000,197,11049413,-795,0,1721066694,12602.11388687,206.8235180699994,54397.80830664001 2024-07-15,18:04:56.000,197,11049389,-795,0,1721066695,12602.05326008,206.8235180699994,54397.75240968 2024-07-15,18:04:57.000,197,11049356,-795,0,1721066696,12602.12735948999,206.8094198100007,54397.8642036 2024-07-15,18:04:58.000,197,11049405,-795,0,1721066697,12602.100414249995,206.7882724200026,54397.80131952 2024-07-15,18:04:59.000,197,11049427,-795,0,1721066698,12602.140832109995,206.8235180699994,54397.76638392 2024-07-15,18:05:00.000,197,11049443,-795,0,1721066699,12602.14756841999,206.78122329000325,54397.71048696001 2024-07-15,18:05:01.000,197,11049394,-795,0,1721066700,12602.16777734999,206.75302676999854,54397.64061576001 2024-07-15,18:05:02.000,197,11049419,-795,0,1721066701,12602.21493152,206.76712503000454,54397.71048696001 2024-07-15,18:05:03.000,197,11049448,-795,0,1721066702,12602.24861306999,206.73187938000046,54397.738435440006 2024-07-15,18:05:04.000,197,11049380,-795,0,1721066703,12602.329448789991,206.69663373000367,54397.738435440006 2024-07-15,18:05:05.000,197,11049419,-795,0,1721066704,12602.3361851,206.63319156000216,54397.56375744001 2024-07-15,18:05:06.000,197,11049340,-795,0,1721066705,12602.403548199996,206.6261424300028,54397.52882184 2024-07-15,18:05:07.000,197,11049404,-795,0,1721066706,12602.390075579991,206.65433895000024,54397.31222112 2024-07-15,18:05:08.000,197,11049400,-795,0,1721066707,12602.531538089992,206.7882724200026,54397.46593776 2024-07-15,18:05:09.000,197,11049419,-795,0,1721066708,12602.524801779997,206.96450067000114,54397.36113096 2024-07-15,18:05:10.000,197,11049442,-795,0,1721066709,12602.21493152,207.06318848999945,54397.284272640005 2024-07-15,18:05:11.000,197,11049422,-795,0,1721066710,12601.999369599995,206.97859892999986,54397.3401696 2024-07-15,18:05:12.000,197,11049365,-795,0,1721066711,12601.91179757,206.7882724200026,54397.451963520005 2024-07-15,18:05:13.000,197,11049412,-795,0,1721066712,12601.898324949994,206.60499504000472,54397.49388624001 2024-07-15,18:05:14.000,197,11049409,-795,0,1721066713,12601.90506125999,206.45696331000363,54397.57773168 2024-07-15,18:05:15.000,197,11049413,-795,0,1721066714,12601.92527018999,206.3512263599987,54397.48689912 2024-07-15,18:05:16.000,197,11049404,-795,0,1721066715,12601.97242436,206.29483332000382,54397.5847188 2024-07-15,18:05:17.000,197,11049393,-795,0,1721066716,12602.06673269999,206.2172928900036,54397.57773168 2024-07-15,18:05:18.000,197,11049415,-795,0,1721066717,12602.05326008,206.20319463000487,54397.60568016 2024-07-15,18:05:19.000,197,11049451,-795,0,1721066718,12602.100414249995,206.15385072000208,54397.717474080004 2024-07-15,18:05:20.000,197,11049413,-795,0,1721066719,12602.181249969995,206.132703330004,54397.62664152 2024-07-15,18:05:21.000,197,11049377,-795,0,1721066720,12602.12735948999,206.1045068099993,54397.54279608001 2024-07-15,18:05:22.000,197,11049427,-795,0,1721066721,12602.12735948999,206.08335942000122,54397.63362864 2024-07-15,18:05:23.000,197,11049415,-795,0,1721066722,12602.12735948999,206.0692611600025,54397.45895064 2024-07-15,18:05:24.000,197,11049395,-795,0,1721066723,12602.04652376999,206.06221203000314,54397.25632416001 2024-07-15,18:05:25.000,197,11049396,-795,0,1721066724,12602.17451366,206.04811377000442,54397.57773168 2024-07-15,18:05:26.000,197,11049383,-795,0,1721066725,12602.19472259,206.0692611600025,54397.62664152 2024-07-15,18:05:27.000,197,11049410,-795,0,1721066726,12602.09367794,206.06221203000314,54397.50786048 2024-07-15,18:05:28.000,197,11049367,-795,0,1721066727,12602.17451366,206.03401550999843,54397.49388624001 2024-07-15,18:05:29.000,197,11049355,-795,0,1721066728,12602.161041039995,206.03401550999843,54397.61266728001 2024-07-15,18:05:30.000,197,11049438,-795,0,1721066729,12602.201458899995,206.04811377000442,54397.570744560006 2024-07-15,18:05:31.000,197,11049408,-795,0,1721066730,12602.201458899995,206.0199172499997,54397.64061576001 2024-07-15,18:05:32.000,197,11049401,-795,0,1721066731,12602.17451366,206.02696637999907,54397.55677032 2024-07-15,18:05:33.000,197,11049413,-795,0,1721066732,12602.19472259,206.01286812000035,54397.521834720006 2024-07-15,18:05:34.000,197,11049393,-795,0,1721066733,12602.24861306999,205.9846716000029,54397.64061576001 2024-07-15,18:05:35.000,197,11049453,-795,0,1721066734,12602.23514045,205.96352421000483,54397.70349984 2024-07-15,18:05:36.000,197,11049421,-795,0,1721066735,12602.22840413999,205.90713117000269,54397.64760288 2024-07-15,18:05:37.000,197,11049388,-795,0,1721066736,12602.322712479996,205.9212294300014,54397.619654400005 2024-07-15,18:05:38.000,197,11049413,-795,0,1721066737,12602.322712479996,205.9212294300014,54397.54279608001 2024-07-15,18:05:39.000,197,11049448,-795,0,1721066738,12602.29576724,205.84368900000118,54397.51484760001 2024-07-15,18:05:40.000,197,11049400,-795,0,1721066739,12602.376602960001,205.81549248000374,54397.55677032 2024-07-15,18:05:41.000,197,11049413,-795,0,1721066740,12602.410284509991,205.78729595999903,54397.65459 2024-07-15,18:05:42.000,197,11049388,-795,0,1721066741,12602.430493439992,205.74500118000287,54397.549783200004 2024-07-15,18:05:43.000,197,11049406,-795,0,1721066742,12602.403548199996,205.73090292000416,54397.45895064 2024-07-15,18:05:44.000,197,11049389,-795,0,1721066743,12602.477647610001,205.71680465999816,54397.55677032 2024-07-15,18:05:45.000,197,11049405,-795,0,1721066744,12602.491120229992,205.68860814000072,54397.51484760001 2024-07-15,18:05:46.000,197,11049404,-795,0,1721066745,12602.491120229992,205.66746075000265,54397.521834720006 2024-07-15,18:05:47.000,197,11049413,-795,0,1721066746,12602.443966059996,205.68155901000137,54397.48689912 2024-07-15,18:05:48.000,197,11049404,-795,0,1721066747,12602.497856540002,205.63926422999793,54397.451963520005 2024-07-15,18:05:49.000,197,11049397,-795,0,1721066748,12602.518065470002,205.62516596999922,54397.451963520005 2024-07-15,18:05:50.000,197,11049359,-795,0,1721066749,12602.592164879992,205.64631336000457,54397.54279608001 2024-07-15,18:05:51.000,197,11049413,-795,0,1721066750,12602.545010709997,205.63926422999793,54397.53580896 2024-07-15,18:05:52.000,197,11049362,-795,0,1721066751,12602.558483330002,205.68155901000137,54397.52882184 2024-07-15,18:05:53.000,197,11049431,-795,0,1721066752,12602.477647610001,205.64631336000457,54397.2702984 2024-07-15,18:05:54.000,197,11049390,-795,0,1721066753,12602.518065470002,205.6604116200033,54397.354143840006 2024-07-15,18:05:55.000,197,11049411,-795,0,1721066754,12602.524801779997,205.66746075000265,54397.43100216 2024-07-15,18:05:56.000,197,11049425,-795,0,1721066755,12602.538274400002,205.70270639999944,54397.51484760001 2024-07-15,18:05:57.000,197,11049428,-795,0,1721066756,12602.619110120002,205.71680465999816,54397.47292488001 2024-07-15,18:05:58.000,197,11049436,-795,0,1721066757,12602.598901190002,205.7238537900048,54397.46593776 2024-07-15,18:05:59.000,197,11049436,-795,0,1721066758,12602.619110120002,205.73090292000416,54397.45895064 2024-07-15,18:06:00.000,197,11049345,-795,0,1721066759,12602.666264289997,205.7943450899984,54397.53580896 2024-07-15,18:06:01.000,197,11049382,-795,0,1721066760,12602.659527980002,205.81549248000374,54397.48689912 2024-07-15,18:06:02.000,197,11049448,-795,0,1721066761,12602.686473219997,205.8225416100031,54397.500873360004 2024-07-15,18:06:03.000,197,11049423,-795,0,1721066762,12602.706682149998,205.85073813000054,54397.521834720006 2024-07-15,18:06:04.000,197,11049421,-795,0,1721066763,12602.713418459993,205.8718855199986,54397.46593776 2024-07-15,18:06:05.000,197,11049438,-795,0,1721066764,12602.666264289997,205.90713117000269,54397.48689912 2024-07-15,18:06:06.000,197,11049409,-795,0,1721066765,12602.774045249993,205.92827856000076,54397.55677032 2024-07-15,18:06:07.000,197,11049438,-795,0,1721066766,12602.733627389993,205.91418030000204,54397.5847188 2024-07-15,18:06:08.000,197,11049364,-795,0,1721066767,12602.699945840002,205.96352421000483,54397.53580896 2024-07-15,18:06:09.000,197,11049363,-795,0,1721066768,12602.720154770002,206.005818990001,54397.56375744001 2024-07-15,18:06:10.000,197,11049452,-795,0,1721066769,12602.740363700002,205.9846716000029,54397.55677032 2024-07-15,18:06:11.000,197,11049379,-795,0,1721066770,12602.632582739992,205.99172073000227,54397.56375744001 2024-07-15,18:06:12.000,197,11049439,-795,0,1721066771,12602.625846429997,206.01286812000035,54397.45895064 2024-07-15,18:06:13.000,197,11049441,-795,0,1721066772,12602.652791669992,206.0199172499997,54397.52882184 2024-07-15,18:06:14.000,197,11049438,-795,0,1721066773,12602.699945840002,206.0199172499997,54397.619654400005 2024-07-15,18:06:15.000,197,11049439,-795,0,1721066774,12602.720154770002,206.005818990001,54397.62664152 2024-07-15,18:06:16.000,197,11049352,-795,0,1721066775,12602.713418459993,206.02696637999907,54397.64061576001 2024-07-15,18:06:17.000,197,11049370,-795,0,1721066776,12602.693209529993,205.9705733400042,54397.52882184 2024-07-15,18:06:18.000,197,11049418,-795,0,1721066777,12602.713418459993,205.94942594999884,54397.47292488001 2024-07-15,18:06:19.000,197,11049392,-795,0,1721066778,12602.720154770002,205.9846716000029,54397.479912 2024-07-15,18:06:20.000,197,11049393,-795,0,1721066779,12602.747100009998,205.9564750799982,54397.5847188 2024-07-15,18:06:21.000,197,11049447,-795,0,1721066780,12602.774045249993,205.93532769000012,54397.668564240004 2024-07-15,18:06:22.000,197,11049406,-795,0,1721066781,12602.780781560003,205.90008204000333,54397.549783200004 2024-07-15,18:06:23.000,197,11049398,-795,0,1721066782,12602.794254179993,205.87893464999797,54397.54279608001 2024-07-15,18:06:24.000,197,11049381,-795,0,1721066783,12602.800990489988,205.90713117000269,54397.60568016 2024-07-15,18:06:25.000,197,11049357,-795,0,1721066784,12602.800990489988,205.86483638999925,54397.57773168 2024-07-15,18:06:26.000,197,11049452,-795,0,1721066785,12602.807726799998,205.85073813000054,54397.54279608001 2024-07-15,18:06:27.000,197,11049435,-795,0,1721066786,12602.794254179993,205.84368900000118,54397.42401504001 2024-07-15,18:06:28.000,197,11049416,-795,0,1721066787,12602.760572630003,205.84368900000118,54397.43798928 2024-07-15,18:06:29.000,197,11049416,-795,0,1721066788,12602.787517869998,205.84368900000118,54397.52882184 2024-07-15,18:06:30.000,197,11049371,-795,0,1721066789,12602.827935729998,205.83663987000182,54397.5847188 2024-07-15,18:06:31.000,197,11049411,-795,0,1721066790,12602.895298829993,205.80139421999775,54397.49388624001 2024-07-15,18:06:32.000,197,11049371,-795,0,1721066791,12602.875089899993,205.81549248000374,54397.500873360004 2024-07-15,18:06:33.000,197,11049393,-795,0,1721066792,12602.861617279988,205.78729595999903,54397.4100408 2024-07-15,18:06:34.000,197,11049360,-795,0,1721066793,12602.922244069989,205.80844335000438,54397.49388624001 2024-07-15,18:06:35.000,197,11049415,-795,0,1721066794,12602.895298829993,205.80844335000438,54397.500873360004 2024-07-15,18:06:36.000,197,11049416,-795,0,1721066795,12602.868353589998,205.85073813000054,54397.43798928 2024-07-15,18:06:37.000,197,11049426,-795,0,1721066796,12602.895298829993,205.84368900000118,54397.479912 2024-07-15,18:06:38.000,197,11049424,-795,0,1721066797,12602.949189309998,205.8225416100031,54397.50786048 2024-07-15,18:06:39.000,197,11049382,-795,0,1721066798,12602.915507759993,205.7943450899984,54397.38907944 2024-07-15,18:06:40.000,197,11049366,-795,0,1721066799,12602.962661929989,205.7943450899984,54397.57773168 2024-07-15,18:06:41.000,197,11049372,-795,0,1721066800,12602.996343479994,205.78024682999967,54397.48689912 2024-07-15,18:06:42.000,197,11049447,-795,0,1721066801,12602.969398239999,205.76614857000095,54397.46593776 2024-07-15,18:06:43.000,197,11049409,-795,0,1721066802,12602.949189309998,205.78729595999903,54397.32619536001 2024-07-15,18:06:44.000,197,11049441,-795,0,1721066803,12602.942452999989,205.7731977000003,54397.382092320004 2024-07-15,18:06:45.000,197,11049408,-795,0,1721066804,12602.976134549994,205.75205031000223,54397.36113096 2024-07-15,18:06:46.000,197,11049421,-795,0,1721066805,12602.989607169999,205.74500118000287,54397.4100408 2024-07-15,18:06:47.000,197,11049449,-755,0,1721066806,12602.942452999989,205.74500118000287,54397.45895064 2024-07-15,18:06:48.000,197,11049390,-795,0,1721066807,12602.955925619994,205.7731977000003,54397.36113096 2024-07-15,18:06:49.000,197,11049364,-795,0,1721066808,12602.996343479994,205.7238537900048,54397.45895064 2024-07-15,18:06:50.000,197,11049397,-795,0,1721066809,12602.955925619994,205.75205031000223,54397.39606656001 2024-07-15,18:06:51.000,197,11049414,-795,0,1721066810,12602.962661929989,205.76614857000095,54397.43100216 2024-07-15,18:06:52.000,197,11049457,-795,0,1721066811,12602.942452999989,205.7379520500035,54397.403053680006 2024-07-15,18:06:53.000,197,11049414,-795,0,1721066812,12602.915507759993,205.76614857000095,54397.36811808 2024-07-15,18:06:54.000,197,11049414,-795,0,1721066813,12602.922244069989,205.83663987000182,54397.354143840006 2024-07-15,18:06:55.000,197,11049370,-795,0,1721066814,12602.942452999989,205.85073813000054,54397.3401696 2024-07-15,18:06:56.000,197,11049366,-795,0,1721066815,12602.962661929989,205.78729595999903,54397.39606656001 2024-07-15,18:06:57.000,197,11049349,-795,0,1721066816,12602.895298829993,205.82959074000246,54397.30523400001 2024-07-15,18:06:58.000,197,11049424,-795,0,1721066817,12602.922244069989,205.81549248000374,54397.3401696 2024-07-15,18:06:59.000,197,11049432,-795,0,1721066818,12602.908771449998,205.81549248000374,54397.34715672001 2024-07-15,18:07:00.000,197,11049390,-795,0,1721066819,12602.935716689994,205.86483638999925,54397.39606656001 2024-07-15,18:07:01.000,197,11049417,-795,0,1721066820,12602.962661929989,205.8718855199986,54397.37510520001 2024-07-15,18:07:02.000,197,11049369,-795,0,1721066821,12602.915507759993,205.84368900000118,54397.30523400001 2024-07-15,18:07:03.000,197,11049395,-795,0,1721066822,12602.949189309998,205.90008204000333,54397.32619536001 2024-07-15,18:07:04.000,197,11049439,-795,0,1721066823,12602.976134549994,205.90008204000333,54397.31920824 2024-07-15,18:07:05.000,197,11049371,-795,0,1721066824,12602.982870859989,205.90008204000333,54397.333182480004 2024-07-15,18:07:06.000,197,11049369,-795,0,1721066825,12602.976134549994,205.90713117000269,54397.26331128 2024-07-15,18:07:07.000,197,11049402,-795,0,1721066826,12602.969398239999,205.91418030000204,54397.2004272 2024-07-15,18:07:08.000,197,11049411,-795,0,1721066827,12602.915507759993,205.90008204000333,54397.2702984 2024-07-15,18:07:09.000,197,11049431,-795,0,1721066828,12602.908771449998,205.90713117000269,54397.24933704 2024-07-15,18:07:10.000,197,11049412,-795,0,1721066829,12602.922244069989,205.8718855199986,54397.403053680006 2024-07-15,18:07:11.000,197,11049415,-795,0,1721066830,12602.908771449998,205.82959074000246,54397.43798928 2024-07-15,18:07:12.000,197,11049377,-795,0,1721066831,12602.888562519998,205.82959074000246,54397.36113096 2024-07-15,18:07:13.000,197,11049349,-795,0,1721066832,12602.814463109993,205.80139421999775,54397.25632416001 2024-07-15,18:07:14.000,197,11049338,-795,0,1721066833,12602.787517869998,205.7943450899984,54397.26331128 2024-07-15,18:07:15.000,197,11049414,-795,0,1721066834,12602.807726799998,205.7590994400016,54397.31222112 2024-07-15,18:07:16.000,197,11049445,-795,0,1721066835,12602.780781560003,205.7238537900048,54397.32619536001 2024-07-15,18:07:17.000,197,11049423,-795,0,1721066836,12602.760572630003,205.73090292000416,54397.17946584001 2024-07-15,18:07:18.000,197,11049416,-795,0,1721066837,12602.747100009998,205.69565727000008,54397.30523400001 2024-07-15,18:07:19.000,197,11049401,-795,0,1721066838,12602.787517869998,205.6604116200033,54397.36113096 2024-07-15,18:07:20.000,197,11049364,-795,0,1721066839,12602.800990489988,205.6110677100005,54397.34715672001 2024-07-15,18:07:21.000,197,11049406,-795,0,1721066840,12602.760572630003,205.60401858000114,54397.31920824 2024-07-15,18:07:22.000,197,11049415,-795,0,1721066841,12602.720154770002,205.55467466999835,54397.2702984 2024-07-15,18:07:23.000,197,11049418,-795,0,1721066842,12602.706682149998,205.5123798900022,54397.165491600004 2024-07-15,18:07:24.000,197,11049420,-795,0,1721066843,12602.693209529993,205.49123250000412,54397.22837568001 2024-07-15,18:07:25.000,197,11049397,-795,0,1721066844,12602.760572630003,205.50533076000283,54397.31920824 2024-07-15,18:07:26.000,197,11049425,-795,0,1721066845,12602.733627389993,205.4630359799994,54397.26331128 2024-07-15,18:07:27.000,197,11049420,-795,0,1721066846,12602.800990489988,205.45598685000004,54397.24933704 2024-07-15,18:07:28.000,197,11049349,-795,0,1721066847,12602.814463109993,205.45598685000004,54397.24234992 2024-07-15,18:07:29.000,197,11049370,-795,0,1721066848,12602.848144659998,205.4136920700039,54397.31920824 2024-07-15,18:07:30.000,197,11049419,-795,0,1721066849,12602.854880969993,205.44188859000133,54397.3401696 2024-07-15,18:07:31.000,197,11049392,-795,0,1721066850,12602.915507759993,205.37139729000046,54397.22837568001 2024-07-15,18:07:32.000,197,11049404,-795,0,1721066851,12602.895298829993,205.40664294000453,54397.17247872 2024-07-15,18:07:33.000,197,11049416,-795,0,1721066852,12602.996343479994,205.4136920700039,54397.2004272 2024-07-15,18:07:34.000,197,11049375,-795,0,1721066853,12603.030025029999,205.4277903300026,54397.29824688 2024-07-15,18:07:35.000,197,11049400,-795,0,1721066854,12603.023288719989,205.44893772000069,54397.24234992 2024-07-15,18:07:36.000,197,11049399,-795,0,1721066855,12603.097388129994,205.44188859000133,54397.2702984 2024-07-15,18:07:37.000,197,11049383,-795,0,1721066856,12603.04349764999,205.48418337000476,54397.15850448001 2024-07-15,18:07:38.000,197,11049415,-795,0,1721066857,12603.077179199994,205.47713423999812,54397.25632416001 2024-07-15,18:07:39.000,197,11049390,-795,0,1721066858,12603.137805989994,205.54057640999963,54397.2004272 2024-07-15,18:07:40.000,197,11049389,-795,0,1721066859,12603.158014919994,205.5264781500009,54397.30523400001 2024-07-15,18:07:41.000,197,11049412,-795,0,1721066860,12603.259059569995,205.54057640999963,54397.22837568001 2024-07-15,18:07:42.000,197,11049421,-755,0,1721066861,12603.137805989994,205.5617237999977,54397.24933704 2024-07-15,18:07:43.000,197,11049403,-795,0,1721066862,12603.16475122999,205.5758220600037,54397.24234992 2024-07-15,18:07:44.000,197,11049381,-795,0,1721066863,12603.20516908999,205.5758220600037,54397.29824688 2024-07-15,18:07:45.000,197,11049375,-795,0,1721066864,12603.178223849995,205.61811683999986,54397.29125976 2024-07-15,18:07:46.000,197,11049420,-795,0,1721066865,12603.19169647,205.59696945000178,54397.29125976 2024-07-15,18:07:47.000,197,11049382,-795,0,1721066866,12603.13106968,205.63221509999858,54397.214401440004 2024-07-15,18:07:48.000,197,11049416,-795,0,1721066867,12603.14454229999,205.6604116200033,54397.24933704 2024-07-15,18:07:49.000,197,11049344,-795,0,1721066868,12603.16475122999,205.68155901000137,54397.2004272 2024-07-15,18:07:50.000,197,11049415,-795,0,1721066869,12603.198432779995,205.61811683999986,54397.382092320004 2024-07-15,18:07:51.000,197,11049405,-795,0,1721066870,12603.178223849995,205.63926422999793,54397.3401696 2024-07-15,18:07:52.000,197,11049392,-795,0,1721066871,12603.16475122999,205.6110677100005,54397.36811808 2024-07-15,18:07:53.000,197,11049370,-795,0,1721066872,12603.15127861,205.63221509999858,54397.27728552001 2024-07-15,18:07:54.000,197,11049299,-795,0,1721066873,12603.16475122999,205.58287119000306,54397.24234992 2024-07-15,18:07:55.000,197,11049384,-795,0,1721066874,12603.158014919994,205.53352728000027,54397.130556 2024-07-15,18:07:56.000,197,11049434,-795,0,1721066875,12603.178223849995,205.51942902000155,54397.13754312001 2024-07-15,18:07:57.000,197,11049404,-795,0,1721066876,12603.20516908999,205.56877293000434,54397.31222112 2024-07-15,18:07:58.000,197,11049397,-795,0,1721066877,12603.198432779995,205.55467466999835,54397.29125976 2024-07-15,18:07:59.000,197,11049424,-795,0,1721066878,12603.198432779995,205.56877293000434,54397.22138856 2024-07-15,18:08:00.000,197,11049360,-795,0,1721066879,12603.198432779995,205.60401858000114,54397.186452960006 2024-07-15,18:08:01.000,197,11049373,-795,0,1721066880,12603.22537801999,205.62516596999922,54397.29125976 2024-07-15,18:08:02.000,197,11049409,-795,0,1721066881,12603.238850639995,205.63926422999793,54397.22837568001 2024-07-15,18:08:03.000,197,11049415,-795,0,1721066882,12603.19169647,205.7097555299988,54397.20741432001 2024-07-15,18:08:04.000,197,11049390,-795,0,1721066883,12603.097388129994,205.68860814000072,54397.116581760005 2024-07-15,18:08:05.000,197,11049415,-795,0,1721066884,12603.070442889999,205.70270639999944,54397.130556 2024-07-15,18:08:06.000,197,11049465,-795,0,1721066885,12603.12433336999,205.62516596999922,54397.25632416001 2024-07-15,18:08:07.000,197,11049395,-795,0,1721066886,12603.117597059994,205.63926422999793,54397.20741432001 2024-07-15,18:08:08.000,197,11049396,-795,0,1721066887,12603.10412443999,205.63221509999858,54397.24933704 2024-07-15,18:08:09.000,197,11049331,-795,0,1721066888,12603.16475122999,205.63221509999858,54397.17247872 2024-07-15,18:08:10.000,197,11049400,-795,0,1721066889,12603.137805989994,205.58992032000242,54397.2004272 2024-07-15,18:08:11.000,197,11049416,-795,0,1721066890,12603.14454229999,205.61811683999986,54397.20741432001 2024-07-15,18:08:12.000,197,11049408,-795,0,1721066891,12603.090651819999,205.60401858000114,54397.24234992 2024-07-15,18:08:13.000,197,11049395,-795,0,1721066892,12603.13106968,205.64631336000457,54397.2702984 2024-07-15,18:08:14.000,197,11049437,-795,0,1721066893,12603.137805989994,205.62516596999922,54397.34715672001 2024-07-15,18:08:15.000,197,11049405,-795,0,1721066894,12603.16475122999,205.59696945000178,54397.36113096 2024-07-15,18:08:16.000,197,11049433,-795,0,1721066895,12603.14454229999,205.6110677100005,54397.31222112 2024-07-15,18:08:18.000,197,11049380,-795,0,1721066897,12603.030025029999,205.56877293000434,54397.186452960006 2024-07-15,18:08:19.000,197,11049409,-795,0,1721066898,12603.036761339994,205.58992032000242,54397.235362800006 2024-07-15,18:08:20.000,197,11049419,-795,0,1721066899,12603.06370657999,205.5758220600037,54397.25632416001 2024-07-15,18:08:21.000,197,11049409,-795,0,1721066900,12603.009816099999,205.5617237999977,54397.19344008 2024-07-15,18:08:22.000,197,11049416,-795,0,1721066901,12603.009816099999,205.5264781500009,54397.2004272 2024-07-15,18:08:23.000,197,11049420,-795,0,1721066902,12603.016552409994,205.50533076000283,54397.24234992 2024-07-15,18:08:24.000,197,11049382,-795,0,1721066903,12603.016552409994,205.45598685000004,54397.24933704 2024-07-15,18:08:25.000,197,11049372,-795,0,1721066904,12602.955925619994,205.47713423999812,54397.29824688 2024-07-15,18:08:26.000,197,11049399,-795,0,1721066905,12602.928980379998,205.4277903300026,54397.186452960006 2024-07-15,18:08:27.000,197,11049417,-795,0,1721066906,12602.868353589998,205.44893772000069,54397.15850448001 2024-07-15,18:08:28.000,197,11049445,-795,0,1721066907,12602.908771449998,205.37844641999982,54397.2702984 2024-07-15,18:08:29.000,197,11049380,-795,0,1721066908,12602.834672039993,205.3995938099979,54397.24933704 2024-07-15,18:08:30.000,197,11049399,-795,0,1721066909,12602.895298829993,205.33615164000366,54397.17946584001 2024-07-15,18:08:31.000,197,11049412,-795,0,1721066910,12602.848144659998,205.3643481600011,54397.29824688 2024-07-15,18:08:32.000,197,11049430,-795,0,1721066911,12602.814463109993,205.3291025100043,54397.25632416001 2024-07-15,18:08:33.000,197,11049382,-795,0,1721066912,12602.787517869998,205.3643481600011,54397.22138856 2024-07-15,18:08:34.000,197,11049420,-795,0,1721066913,12602.726891079998,205.29385686000023,54397.17946584001 2024-07-15,18:08:35.000,197,11049431,-795,0,1721066914,12602.720154770002,205.27270947000216,54397.17247872 2024-07-15,18:08:36.000,197,11049404,-795,0,1721066915,12602.666264289997,205.27975860000151,54397.214401440004 2024-07-15,18:08:37.000,197,11049433,-795,0,1721066916,12602.652791669992,205.30795511999895,54397.14453024 2024-07-15,18:08:38.000,197,11049414,-795,0,1721066917,12602.646055359997,205.25156208000408,54397.2004272 2024-07-15,18:08:39.000,197,11049390,-795,0,1721066918,12602.612373809992,205.27975860000151,54397.20741432001 2024-07-15,18:08:40.000,197,11049355,-795,0,1721066919,12602.551747019992,205.27975860000151,54397.12356888 2024-07-15,18:08:41.000,197,11049414,-795,0,1721066920,12602.477647610001,205.28680773000087,54397.15850448001 2024-07-15,18:08:42.000,197,11049416,-795,0,1721066921,12602.518065470002,205.24451295000472,54397.24933704 2024-07-15,18:08:43.000,197,11049449,-795,0,1721066922,12602.443966059996,205.28680773000087,54397.20741432001 2024-07-15,18:08:44.000,197,11049418,-795,0,1721066923,12602.443966059996,205.20926730000065,54397.14453024 2024-07-15,18:08:45.000,197,11049372,-795,0,1721066924,12602.403548199996,205.23746381999808,54397.116581760005 2024-07-15,18:08:46.000,197,11049366,-795,0,1721066925,12602.356394030001,205.20926730000065,54397.29824688 2024-07-15,18:08:47.000,197,11049404,-795,0,1721066926,12602.376602960001,205.25156208000408,54397.235362800006 2024-07-15,18:08:48.000,197,11049412,-795,0,1721066927,12602.369866649991,205.24451295000472,54397.22837568001 2024-07-15,18:08:49.000,197,11049412,-795,0,1721066928,12602.289030929991,205.27270947000216,54397.10959464001 2024-07-15,18:08:50.000,197,11049367,-795,0,1721066929,12602.309239859991,205.27975860000151,54397.214401440004 2024-07-15,18:08:51.000,197,11049425,-795,0,1721066930,12602.31597617,205.28680773000087,54397.116581760005 2024-07-15,18:08:52.000,197,11049389,-795,0,1721066931,12602.356394030001,205.29385686000023,54397.186452960006 2024-07-15,18:08:53.000,197,11049379,-795,0,1721066932,12602.26882199999,205.34320077000302,54397.14453024 2024-07-15,18:08:54.000,197,11049408,-795,0,1721066933,12602.342921409996,205.32205337999767,54397.17946584001 2024-07-15,18:08:55.000,197,11049388,-795,0,1721066934,12602.376602960001,205.35024990000238,54397.24234992 2024-07-15,18:08:56.000,197,11049400,-795,0,1721066935,12602.29576724,205.38549554999918,54397.2004272 2024-07-15,18:08:57.000,197,11049412,-795,0,1721066936,12602.24861306999,205.38549554999918,54397.046710560004 2024-07-15,18:08:58.000,197,11049374,-795,0,1721066937,12602.21493152,205.39254467999854,54396.87203256001 2024-07-15,18:08:59.000,197,11049402,-795,0,1721066938,12602.289030929991,205.37844641999982,54397.01177496001 2024-07-15,18:09:00.000,197,11049374,-795,0,1721066939,12602.309239859991,205.34320077000302,54397.12356888 2024-07-15,18:09:01.000,197,11049407,-795,0,1721066940,12602.322712479996,205.35729903000174,54397.116581760005 2024-07-15,18:09:02.000,197,11049421,-795,0,1721066941,12602.3361851,205.30795511999895,54397.08863328001 2024-07-15,18:09:03.000,197,11049390,-795,0,1721066942,12602.342921409996,205.3291025100043,54397.03972344001 2024-07-15,18:09:04.000,197,11049403,-795,0,1721066943,12602.3361851,205.27975860000151,54397.15850448001 2024-07-15,18:09:05.000,197,11049348,-795,0,1721066944,12602.329448789991,205.25156208000408,54397.116581760005 2024-07-15,18:09:06.000,197,11049416,-795,0,1721066945,12602.3361851,205.24451295000472,54397.08164616 2024-07-15,18:09:07.000,197,11049350,-795,0,1721066946,12602.241876759996,205.1810707800032,54396.92792952 2024-07-15,18:09:08.000,197,11049400,-795,0,1721066947,12602.262085689996,205.13172687000042,54397.00478784 2024-07-15,18:09:09.000,197,11049428,-795,0,1721066948,12602.25534938,205.08943209000427,54396.96985224001 2024-07-15,18:09:10.000,197,11049393,-795,0,1721066949,12602.26882199999,205.02598992000276,54397.01177496001 2024-07-15,18:09:11.000,197,11049370,-795,0,1721066950,12602.289030929991,204.97664600999997,54397.067671920006 2024-07-15,18:09:12.000,197,11049383,-795,0,1721066951,12602.262085689996,204.92025296999782,54397.03972344001 2024-07-15,18:09:13.000,197,11049405,-795,0,1721066952,12602.22840413999,204.89205645000038,54396.997800720004 2024-07-15,18:09:14.000,197,11049407,-795,0,1721066953,12602.201458899995,204.8568108000036,54396.8860068 2024-07-15,18:09:15.000,197,11049437,-795,0,1721066954,12602.17451366,204.82156514999951,54396.93491664 2024-07-15,18:09:16.000,197,11049409,-795,0,1721066955,12602.20819520999,204.8074668900008,54396.92094240001 2024-07-15,18:09:17.000,197,11049408,-795,0,1721066956,12602.22840413999,204.80041776000144,54396.948890880005 2024-07-15,18:09:18.000,197,11049383,-795,0,1721066957,12602.27555831,204.76517211000464,54396.948890880005 2024-07-15,18:09:19.000,197,11049422,-795,0,1721066958,12602.24861306999,204.772221240004,54396.997800720004 2024-07-15,18:09:20.000,197,11049426,-795,0,1721066959,12602.25534938,204.772221240004,54396.92792952 2024-07-15,18:09:21.000,197,11049390,-795,0,1721066960,12602.201458899995,204.758122979998,54396.82312272001 2024-07-15,18:09:22.000,197,11049396,-795,0,1721066961,12602.24861306999,204.7087790700025,54396.84408408001 2024-07-15,18:09:23.000,197,11049378,-795,0,1721066962,12602.27555831,204.72992646000057,54396.92792952 2024-07-15,18:09:24.000,197,11049377,-755,0,1721066963,12602.282294619996,204.7087790700025,54396.89299392001 2024-07-15,18:09:25.000,197,11049414,-795,0,1721066964,12602.262085689996,204.7440247199993,54396.879019680004 2024-07-15,18:09:26.000,197,11049375,-795,0,1721066965,12602.282294619996,204.63828777000163,54396.76722576 2024-07-15,18:09:27.000,197,11049413,-795,0,1721066966,12602.282294619996,204.66648428999906,54396.90696816 2024-07-15,18:09:28.000,197,11049416,-795,0,1721066967,12602.31597617,204.69468081000377,54396.89299392001 2024-07-15,18:09:29.000,197,11049402,-795,0,1721066968,12602.20819520999,204.68763168000442,54396.69036744 2024-07-15,18:09:30.000,197,11049382,-795,0,1721066969,12602.289030929991,204.63123864000227,54396.79517424 2024-07-15,18:09:31.000,197,11049399,-795,0,1721066970,12602.24861306999,204.67353341999842,54396.76722576 2024-07-15,18:09:32.000,197,11049409,-795,0,1721066971,12602.322712479996,204.6594351599997,54396.79517424 2024-07-15,18:09:33.000,197,11049399,-795,0,1721066972,12602.31597617,204.6594351599997,54396.84408408001 2024-07-15,18:09:34.000,197,11049408,-795,0,1721066973,12602.376602960001,204.66648428999906,54396.830109840004 2024-07-15,18:09:35.000,197,11049409,-795,0,1721066974,12602.363130339996,204.64533690000098,54396.83709696 2024-07-15,18:09:36.000,197,11049372,-795,0,1721066975,12602.464174989997,204.64533690000098,54396.86504544 2024-07-15,18:09:37.000,197,11049385,-795,0,1721066976,12602.417020820001,204.63828777000163,54396.8860068 2024-07-15,18:09:38.000,197,11049431,-795,0,1721066977,12602.443966059996,204.6241895100029,54396.87203256001 2024-07-15,18:09:39.000,197,11049396,-795,0,1721066978,12602.470911299992,204.6100912500042,54396.79517424 2024-07-15,18:09:40.000,197,11049394,-795,0,1721066979,12602.450702369992,204.5959929899982,54396.76023864 2024-07-15,18:09:41.000,197,11049414,-795,0,1721066980,12602.518065470002,204.61714038000355,54396.8860068 2024-07-15,18:09:42.000,197,11049432,-795,0,1721066981,12602.551747019992,204.6100912500042,54396.82312272001 2024-07-15,18:09:43.000,197,11049405,-795,0,1721066982,12602.531538089992,204.61714038000355,54396.91395528 2024-07-15,18:09:44.000,197,11049387,-795,0,1721066983,12602.545010709997,204.5959929899982,54396.75325152001 2024-07-15,18:09:45.000,197,11049373,-795,0,1721066984,12602.605637499997,204.63828777000163,54396.83709696 2024-07-15,18:09:46.000,197,11049403,-795,0,1721066985,12602.578692260002,204.6241895100029,54396.851071200006 2024-07-15,18:09:47.000,197,11049401,-795,0,1721066986,12602.619110120002,204.60304212000483,54396.82312272001 2024-07-15,18:09:48.000,197,11049380,-795,0,1721066987,12602.693209529993,204.5607473400014,54396.76722576 2024-07-15,18:09:49.000,197,11049369,-795,0,1721066988,12602.699945840002,204.40566648000095,54396.67639320001 2024-07-15,18:09:50.000,197,11049430,-795,0,1721066989,12602.545010709997,204.29992953000328,54396.66940608 2024-07-15,18:09:51.000,197,11049404,-795,0,1721066990,12602.302503549996,204.3774699600035,54396.79517424 2024-07-15,18:09:52.000,197,11049352,-795,0,1721066991,12602.22840413999,204.6241895100029,54396.781200000005 2024-07-15,18:09:53.000,197,11049381,-795,0,1721066992,12602.302503549996,204.7087790700025,54396.80216136001 2024-07-15,18:09:54.000,197,11049444,-795,0,1721066993,12602.396811890001,204.72992646000057,54396.79517424 2024-07-15,18:09:55.000,197,11049422,-795,0,1721066994,12602.437229750001,204.7087790700025,54396.77421288001 2024-07-15,18:09:56.000,197,11049388,-795,0,1721066995,12602.423757129996,204.69468081000377,54396.76722576 2024-07-15,18:09:57.000,197,11049389,-795,0,1721066996,12602.464174989997,204.66648428999906,54396.8860068 2024-07-15,18:09:58.000,197,11049367,-795,0,1721066997,12602.410284509991,204.6100912500042,54396.711328800004 2024-07-15,18:09:59.000,197,11049363,-795,0,1721066998,12602.464174989997,204.5959929899982,54396.89299392001 2024-07-15,18:10:00.000,197,11049386,-795,0,1721066999,12602.423757129996,204.65238603000034,54396.85805832 2024-07-15,18:10:01.000,197,11049343,-795,0,1721067000,12602.423757129996,204.60304212000483,54396.94190376001 2024-07-15,18:10:02.000,197,11049369,-795,0,1721067001,12602.450702369992,204.6100912500042,54396.83709696 2024-07-15,18:10:03.000,197,11049374,-795,0,1721067002,12602.430493439992,204.58894385999884,54396.85805832 2024-07-15,18:10:04.000,197,11049413,-795,0,1721067003,12602.403548199996,204.58894385999884,54396.732290160006 2024-07-15,18:10:05.000,197,11049450,-795,0,1721067004,12602.430493439992,204.54664908000268,54396.84408408001 2024-07-15,18:10:06.000,197,11049379,-795,0,1721067005,12602.443966059996,204.50435429999925,54396.87203256001 2024-07-15,18:10:07.000,197,11049409,-795,0,1721067006,12602.423757129996,204.5114034299986,54396.89299392001 2024-07-15,18:10:08.000,197,11049350,-795,0,1721067007,12602.417020820001,204.49025604000053,54396.8161356 2024-07-15,18:10:09.000,197,11049381,-795,0,1721067008,12602.403548199996,204.5114034299986,54396.7462644 2024-07-15,18:10:10.000,197,11049366,-795,0,1721067009,12602.376602960001,204.4761577800018,54396.732290160006 2024-07-15,18:10:11.000,197,11049375,-795,0,1721067010,12602.430493439992,204.45501039000374,54396.711328800004 2024-07-15,18:10:12.000,197,11049424,-795,0,1721067011,12602.410284509991,204.43386299999838,54396.72530304001 2024-07-15,18:10:13.000,197,11049429,-795,0,1721067012,12602.369866649991,204.4761577800018,54396.70434168001 2024-07-15,18:10:14.000,197,11049427,-795,0,1721067013,12602.417020820001,204.40566648000095,54396.73927728 2024-07-15,18:10:15.000,197,11049380,-795,0,1721067014,12602.450702369992,204.40566648000095,54396.80216136001 2024-07-15,18:10:16.000,197,11049385,-795,0,1721067015,12602.464174989997,204.3986173500016,54396.71831592 2024-07-15,18:10:17.000,197,11049352,-795,0,1721067016,12602.457438680001,204.40566648000095,54396.72530304001 2024-07-15,18:10:18.000,197,11049387,-795,0,1721067017,12602.437229750001,204.3774699600035,54396.59953488 2024-07-15,18:10:19.000,197,11049416,-795,0,1721067018,12602.437229750001,204.3633717000048,54396.62049624 2024-07-15,18:10:20.000,197,11049393,-795,0,1721067019,12602.443966059996,204.3492734399988,54396.57857352 2024-07-15,18:10:21.000,197,11049387,-795,0,1721067020,12602.497856540002,204.38451909000287,54396.711328800004 2024-07-15,18:10:22.000,197,11049425,-795,0,1721067021,12602.538274400002,204.33517518000008,54396.72530304001 2024-07-15,18:10:23.000,197,11049336,-795,0,1721067022,12602.531538089992,204.34222430999944,54396.70434168001 2024-07-15,18:10:24.000,197,11049390,-795,0,1721067023,12602.524801779997,204.32107692000136,54396.67639320001 2024-07-15,18:10:25.000,197,11049377,-795,0,1721067024,12602.470911299992,204.27173300999857,54396.58556064001 2024-07-15,18:10:26.000,197,11049413,-795,0,1721067025,12602.518065470002,204.29992953000328,54396.613509120005 2024-07-15,18:10:27.000,197,11049400,-795,0,1721067026,12602.491120229992,204.27173300999857,54396.69735456 2024-07-15,18:10:28.000,197,11049373,-795,0,1721067027,12602.524801779997,204.2505856200005,54396.63447048001 2024-07-15,18:10:29.000,197,11049415,-795,0,1721067028,12602.477647610001,204.22943823000242,54396.67639320001 2024-07-15,18:10:30.000,197,11049349,-795,0,1721067029,12602.504592849997,204.17304519000027,54396.70434168001 2024-07-15,18:10:31.000,197,11049405,-795,0,1721067030,12602.518065470002,204.15894693000155,54396.72530304001 2024-07-15,18:10:32.000,197,11049386,-795,0,1721067031,12602.518065470002,204.1518978000022,54396.71831592 2024-07-15,18:10:33.000,197,11049356,-795,0,1721067032,12602.457438680001,204.1307504100041,54396.69036744 2024-07-15,18:10:34.000,197,11049387,-795,0,1721067033,12602.356394030001,204.13779954000347,54396.60652200001 2024-07-15,18:10:35.000,197,11049414,-795,0,1721067034,12602.369866649991,204.10960301999876,54396.67639320001 2024-07-15,18:10:36.000,197,11049401,-795,0,1721067035,12602.356394030001,204.10960301999876,54396.76722576 2024-07-15,18:10:37.000,197,11049384,-795,0,1721067036,12602.31597617,204.08140650000132,54396.82312272001 2024-07-15,18:10:38.000,197,11049385,-795,0,1721067037,12602.3361851,204.06025911000324,54396.830109840004 2024-07-15,18:10:39.000,197,11049389,-795,0,1721067038,12602.26882199999,204.0179643299998,54396.8860068 2024-07-15,18:10:40.000,197,11049453,-795,0,1721067039,12602.20819520999,203.96157128999766,54396.80216136001 2024-07-15,18:10:41.000,197,11049376,-795,0,1721067040,12602.21493152,203.9545221599983,54396.83709696 2024-07-15,18:10:42.000,197,11049419,-795,0,1721067041,12602.17451366,203.9404238999996,54396.80914848 2024-07-15,18:10:43.000,197,11049426,-795,0,1721067042,12602.17451366,203.89107999000407,54396.76023864 2024-07-15,18:10:44.000,197,11049413,-795,0,1721067043,12602.15430473,203.86993259999872,54396.77421288001 2024-07-15,18:10:45.000,197,11049360,-795,0,1721067044,12602.11388687,203.83468695000192,54396.76023864 2024-07-15,18:10:46.000,197,11049417,-795,0,1721067045,12602.161041039995,203.8205886900032,54396.87203256001 2024-07-15,18:10:47.000,197,11049391,-795,0,1721067046,12602.14756841999,203.74304826000298,54396.879019680004 2024-07-15,18:10:48.000,197,11049356,-795,0,1721067047,12602.14756841999,203.73599913000362,54396.76722576 2024-07-15,18:10:49.000,197,11049376,-795,0,1721067048,12602.04652376999,203.76419565000106,54396.70434168001 2024-07-15,18:10:50.000,197,11049406,-795,0,1721067049,12602.06673269999,203.71485173999827,54396.69735456 2024-07-15,18:10:51.000,197,11049408,-795,0,1721067050,12602.059996389995,203.72895000000426,54396.71831592 2024-07-15,18:10:52.000,197,11049395,-795,0,1721067051,12602.059996389995,203.73599913000362,54396.80216136001 2024-07-15,18:10:53.000,197,11049380,-795,0,1721067052,12602.10715055999,203.7078026099989,54396.830109840004 2024-07-15,18:10:54.000,197,11049438,-795,0,1721067053,12602.120623179995,203.71485173999827,54396.76722576 2024-07-15,18:10:55.000,197,11049404,-795,0,1721067054,12602.11388687,203.7078026099989,54396.69036744 2024-07-15,18:10:56.000,197,11049386,-795,0,1721067055,12602.100414249995,203.7078026099989,54396.6414576 2024-07-15,18:10:57.000,197,11049386,-795,0,1721067056,12602.140832109995,203.67960609000147,54396.781200000005 2024-07-15,18:10:58.000,197,11049387,-795,0,1721067057,12602.1340958,203.7078026099989,54396.62748336 2024-07-15,18:10:59.000,197,11049389,-795,0,1721067058,12602.05326008,203.75009739000234,54396.64844472 2024-07-15,18:11:00.000,197,11049379,-795,0,1721067059,12602.14756841999,203.6937043500002,54396.62049624 2024-07-15,18:11:01.000,197,11049385,-795,0,1721067060,12602.23514045,203.7219008700049,54396.62748336 2024-07-15,18:11:02.000,197,11049429,-795,0,1721067061,12602.29576724,203.7219008700049,54396.662418960004 2024-07-15,18:11:03.000,197,11049403,-795,0,1721067062,12602.342921409996,203.74304826000298,54396.65543184001 2024-07-15,18:11:04.000,197,11049419,-795,0,1721067063,12602.363130339996,203.73599913000362,54396.59254776 2024-07-15,18:11:05.000,197,11049404,-795,0,1721067064,12602.3361851,203.76419565000106,54396.59953488 2024-07-15,18:11:06.000,197,11049420,-795,0,1721067065,12602.423757129996,203.7219008700049,54396.59953488 2024-07-15,18:11:07.000,197,11049383,-795,0,1721067066,12602.376602960001,203.73599913000362,54396.5715864 2024-07-15,18:11:08.000,197,11049409,-795,0,1721067067,12602.437229750001,203.73599913000362,54396.662418960004 2024-07-15,18:11:09.000,197,11049433,-795,0,1721067068,12602.376602960001,203.72895000000426,54396.662418960004 2024-07-15,18:11:10.000,197,11049418,-795,0,1721067069,12602.403548199996,203.6937043500002,54396.66940608 2024-07-15,18:11:11.000,197,11049420,-795,0,1721067070,12602.396811890001,203.66550783000275,54396.781200000005 2024-07-15,18:11:12.000,197,11049327,-795,0,1721067071,12602.356394030001,203.67960609000147,54396.76722576 2024-07-15,18:11:13.000,197,11049418,-795,0,1721067072,12602.289030929991,203.66550783000275,54396.75325152001 2024-07-15,18:11:14.000,197,11049429,-795,0,1721067073,12602.23514045,203.6725569600021,54396.67639320001 2024-07-15,18:11:15.000,197,11049393,-795,0,1721067074,12602.181249969995,203.64436044000468,54396.70434168001 2024-07-15,18:11:16.000,197,11049402,-795,0,1721067075,12602.16777734999,203.6091147900006,54396.683380320006 2024-07-15,18:11:17.000,197,11049411,-795,0,1721067076,12602.100414249995,203.62321304999932,54396.72530304001 2024-07-15,18:11:18.000,197,11049433,-795,0,1721067077,12602.1340958,203.58091827000317,54396.77421288001 2024-07-15,18:11:19.000,197,11049401,-795,0,1721067078,12602.10715055999,203.53862348999974,54396.76722576 2024-07-15,18:11:20.000,197,11049382,-795,0,1721067079,12602.04652376999,203.56682001000445,54396.732290160006 2024-07-15,18:11:21.000,197,11049391,-795,0,1721067080,12602.03305115,203.55272174999845,54396.75325152001 2024-07-15,18:11:22.000,197,11049427,-795,0,1721067081,12601.958951739995,203.53862348999974,54396.71831592 2024-07-15,18:11:23.000,197,11049413,-795,0,1721067082,12601.918533879994,203.51747610000166,54396.63447048001 2024-07-15,18:11:24.000,197,11049446,-795,0,1721067083,12601.89158864,203.55272174999845,54396.62748336 2024-07-15,18:11:25.000,197,11049423,-795,0,1721067084,12601.90506125999,203.53157436000038,54396.60652200001 2024-07-15,18:11:26.000,197,11049396,-795,0,1721067085,12601.90506125999,203.53862348999974,54396.60652200001 2024-07-15,18:11:27.000,197,11049393,-795,0,1721067086,12601.94547911999,203.46813218999887,54396.781200000005 2024-07-15,18:11:28.000,197,11049363,-795,0,1721067087,12601.918533879994,203.46813218999887,54396.781200000005 2024-07-15,18:11:29.000,197,11049395,-795,0,1721067088,12601.84443446999,203.4469848000008,54396.67639320001 2024-07-15,18:11:30.000,197,11049432,-795,0,1721067089,12601.84443446999,203.411739150004,54396.64844472 2024-07-15,18:11:31.000,197,11049395,-795,0,1721067090,12601.90506125999,203.45403393000015,54396.662418960004 2024-07-15,18:11:32.000,197,11049402,-795,0,1721067091,12601.94547911999,203.45403393000015,54396.64844472 2024-07-15,18:11:33.000,197,11049384,-795,0,1721067092,12601.89158864,203.4469848000008,54396.57857352 2024-07-15,18:11:34.000,197,11049385,-795,0,1721067093,12601.96568804999,203.4469848000008,54396.60652200001 2024-07-15,18:11:35.000,197,11049408,-795,0,1721067094,12601.979160669995,203.39059175999864,54396.683380320006 2024-07-15,18:11:36.000,197,11049343,-795,0,1721067095,12602.01284222,203.4258374100027,54396.62748336 2024-07-15,18:11:37.000,197,11049420,-795,0,1721067096,12601.979160669995,203.39059175999864,54396.57857352 2024-07-15,18:11:38.000,197,11049427,-795,0,1721067097,12601.96568804999,203.39059175999864,54396.48774096001 2024-07-15,18:11:39.000,197,11049390,-795,0,1721067098,12601.98589697999,203.34124785000313,54396.47376672 2024-07-15,18:11:40.000,197,11049399,-795,0,1721067099,12602.06673269999,203.34124785000313,54396.46677960001 2024-07-15,18:11:41.000,197,11049419,-795,0,1721067100,12602.120623179995,203.3623952400012,54396.57857352 2024-07-15,18:11:42.000,197,11049401,-795,0,1721067101,12602.201458899995,203.34124785000313,54396.55062504 2024-07-15,18:11:43.000,197,11049395,-795,0,1721067102,12602.25534938,203.33419872000377,54396.55062504 2024-07-15,18:11:44.000,197,11049381,-795,0,1721067103,12602.26882199999,203.34124785000313,54396.48075384 2024-07-15,18:11:45.000,197,11049425,-795,0,1721067104,12602.322712479996,203.27780568000162,54396.42485688 2024-07-15,18:11:46.000,197,11049393,-795,0,1721067105,12602.342921409996,203.25665829000354,54396.41088264 2024-07-15,18:11:47.000,197,11049443,-795,0,1721067106,12602.342921409996,203.19321612000203,54396.396908400005 2024-07-15,18:11:48.000,197,11049409,-795,0,1721067107,12602.342921409996,203.12272482000117,54396.46677960001 2024-07-15,18:11:49.000,197,11049408,-795,0,1721067108,12602.26882199999,203.12977395000053,54396.38992128001 2024-07-15,18:11:50.000,197,11049410,-795,0,1721067109,12602.262085689996,203.1509213399986,54396.38992128001 2024-07-15,18:11:51.000,197,11049390,-795,0,1721067110,12602.329448789991,203.09452830000373,54396.48774096001 2024-07-15,18:11:52.000,197,11049384,-795,0,1721067111,12602.417020820001,203.08043003999774,54396.42485688 2024-07-15,18:11:53.000,197,11049420,-795,0,1721067112,12602.518065470002,203.07338090999838,54396.43883112001 2024-07-15,18:11:54.000,197,11049393,-795,0,1721067113,12602.585428569997,203.29190394000034,54396.38992128001 2024-07-15,18:11:55.000,197,11049391,-795,0,1721067114,12602.504592849997,203.411739150004,54396.375947040004 2024-07-15,18:11:56.000,197,11049436,-795,0,1721067115,12602.356394030001,203.47518131999823,54396.396908400005 2024-07-15,18:11:57.000,197,11049424,-795,0,1721067116,12602.29576724,203.49632871000358,54396.445818240005 2024-07-15,18:11:58.000,197,11049425,-795,0,1721067117,12602.27555831,203.49632871000358,54396.543637920004 2024-07-15,18:11:59.000,197,11049388,-795,0,1721067118,12602.221667829996,203.48927958000422,54396.57857352 2024-07-15,18:12:00.000,197,11049371,-795,0,1721067119,12602.09367794,203.53862348999974,54396.52267656 2024-07-15,18:12:01.000,197,11049367,-795,0,1721067120,12602.15430473,203.5104269700023,54396.62748336 2024-07-15,18:12:02.000,197,11049419,-795,0,1721067121,12602.120623179995,203.50337784000294,54396.48075384 2024-07-15,18:12:03.000,197,11049405,-795,0,1721067122,12602.161041039995,203.56682001000445,54396.59953488 2024-07-15,18:12:04.000,197,11049381,-795,0,1721067123,12602.09367794,203.53157436000038,54396.55062504 2024-07-15,18:12:05.000,197,11049398,-795,0,1721067124,12602.120623179995,203.52452523000102,54396.52966368 2024-07-15,18:12:06.000,197,11049409,-795,0,1721067125,12602.181249969995,203.53862348999974,54396.683380320006 2024-07-15,18:12:07.000,197,11049415,-795,0,1721067126,12602.22840413999,203.5456726199991,54396.71831592 2024-07-15,18:12:08.000,197,11049392,-795,0,1721067127,12602.20819520999,203.5597708799978,54396.70434168001 2024-07-15,18:12:09.000,197,11049389,-795,0,1721067128,12602.19472259,203.53157436000038,54396.62748336 2024-07-15,18:12:10.000,197,11049373,-795,0,1721067129,12602.201458899995,203.51747610000166,54396.57857352 2024-07-15,18:12:11.000,197,11049429,-795,0,1721067130,12602.241876759996,203.50337784000294,54396.59254776 2024-07-15,18:12:12.000,197,11049444,-795,0,1721067131,12602.22840413999,203.50337784000294,54396.63447048001 2024-07-15,18:12:13.000,197,11049375,-795,0,1721067132,12602.25534938,203.53157436000038,54396.5017152 2024-07-15,18:12:14.000,197,11049437,-795,0,1721067133,12602.322712479996,203.52452523000102,54396.53665080001 2024-07-15,18:12:15.000,197,11049410,-795,0,1721067134,12602.342921409996,203.49632871000358,54396.69036744 2024-07-15,18:12:16.000,197,11049371,-795,0,1721067135,12602.390075579991,203.48223045000486,54396.62748336 2024-07-15,18:12:17.000,197,11049382,-795,0,1721067136,12602.457438680001,203.48223045000486,54396.59254776 2024-07-15,18:12:18.000,197,11049413,-795,0,1721067137,12602.491120229992,203.47518131999823,54396.52966368 2024-07-15,18:12:19.000,197,11049423,-795,0,1721067138,12602.437229750001,203.45403393000015,54396.53665080001 2024-07-15,18:12:20.000,197,11049411,-795,0,1721067139,12602.403548199996,203.45403393000015,54396.494728080004 2024-07-15,18:12:21.000,197,11049432,-755,0,1721067140,12602.430493439992,203.43288654000207,54396.65543184001 2024-07-15,18:12:22.000,197,11049433,-795,0,1721067141,12602.484383919997,203.4469848000008,54396.69735456 2024-07-15,18:12:23.000,197,11049431,-795,0,1721067142,12602.477647610001,203.46813218999887,54396.6414576 2024-07-15,18:12:24.000,197,11049364,-795,0,1721067143,12602.470911299992,203.45403393000015,54396.55761216001 2024-07-15,18:12:25.000,197,11049316,-795,0,1721067144,12602.484383919997,203.48223045000486,54396.613509120005 2024-07-15,18:12:26.000,197,11049415,-795,0,1721067145,12602.464174989997,203.4469848000008,54396.62049624 2024-07-15,18:12:27.000,197,11049416,-795,0,1721067146,12602.443966059996,203.48927958000422,54396.65543184001 2024-07-15,18:12:28.000,197,11049391,-795,0,1721067147,12602.410284509991,203.47518131999823,54396.71831592 2024-07-15,18:12:29.000,197,11049449,-795,0,1721067148,12602.437229750001,203.52452523000102,54396.69036744 2024-07-15,18:12:30.000,197,11049442,-795,0,1721067149,12602.410284509991,203.5456726199991,54396.711328800004 2024-07-15,18:12:31.000,197,11049370,-795,0,1721067150,12602.417020820001,203.53157436000038,54396.781200000005 2024-07-15,18:12:32.000,197,11049374,-795,0,1721067151,12602.356394030001,203.60206566000124,54396.78818712 2024-07-15,18:12:33.000,197,11049371,-795,0,1721067152,12602.356394030001,203.5738691400038,54396.79517424 2024-07-15,18:12:34.000,197,11049419,-795,0,1721067153,12602.24861306999,203.55272174999845,54396.77421288001 2024-07-15,18:12:35.000,197,11049454,-795,0,1721067154,12602.14756841999,203.53862348999974,54396.76023864 2024-07-15,18:12:36.000,197,11049380,-795,0,1721067155,12602.17451366,203.53157436000038,54396.830109840004 2024-07-15,18:12:37.000,197,11049400,-795,0,1721067156,12602.181249969995,203.53157436000038,54396.79517424 2024-07-15,18:12:38.000,197,11049381,-795,0,1721067157,12602.1340958,203.55272174999845,54396.72530304001 2024-07-15,18:12:39.000,197,11049404,-795,0,1721067158,12602.12735948999,203.51747610000166,54396.80914848 2024-07-15,18:12:40.000,197,11049382,-795,0,1721067159,12602.10715055999,203.48927958000422,54396.851071200006 2024-07-15,18:12:41.000,197,11049419,-795,0,1721067160,12602.06673269999,203.51747610000166,54396.77421288001 2024-07-15,18:12:42.000,197,11049396,-795,0,1721067161,12602.07346901,203.48223045000486,54396.75325152001 2024-07-15,18:12:43.000,197,11049387,-795,0,1721067162,12602.05326008,203.48927958000422,54396.732290160006 2024-07-15,18:12:44.000,197,11049467,-795,0,1721067163,12602.00610590999,203.48223045000486,54396.79517424 2024-07-15,18:12:45.000,197,11049393,-795,0,1721067164,12601.95221543,203.48223045000486,54396.77421288001 2024-07-15,18:12:46.000,197,11049374,-795,0,1721067165,12601.99263329,203.47518131999823,54396.8161356 2024-07-15,18:12:47.000,197,11049391,-795,0,1721067166,12602.02631483999,203.45403393000015,54396.86504544 2024-07-15,18:12:48.000,197,11049367,-795,0,1721067167,12601.97242436,203.46813218999887,54396.84408408001 2024-07-15,18:12:49.000,197,11049367,-795,0,1721067168,12602.00610590999,203.47518131999823,54396.83709696 2024-07-15,18:12:50.000,197,11049400,-795,0,1721067169,12602.01284222,203.45403393000015,54396.851071200006 2024-07-15,18:12:51.000,197,11049437,-795,0,1721067170,12601.979160669995,203.4258374100027,54396.80216136001 2024-07-15,18:12:52.000,197,11049410,-795,0,1721067171,12602.02631483999,203.40469002000464,54396.85805832 2024-07-15,18:12:53.000,197,11049463,-795,0,1721067172,12602.06673269999,203.411739150004,54396.830109840004 2024-07-15,18:12:54.000,197,11049392,-795,0,1721067173,12602.07346901,203.40469002000464,54396.76722576 2024-07-15,18:12:55.000,197,11049431,-795,0,1721067174,12602.019578529995,203.3482969800025,54396.69036744 2024-07-15,18:12:56.000,197,11049355,-795,0,1721067175,12602.07346901,203.30600219999906,54396.830109840004 2024-07-15,18:12:57.000,197,11049381,-795,0,1721067176,12602.019578529995,203.27780568000162,54396.781200000005 2024-07-15,18:12:58.000,197,11049453,-795,0,1721067177,12601.96568804999,203.2355108999982,54396.59254776 2024-07-15,18:12:59.000,197,11049453,-795,0,1721067178,12601.98589697999,203.20731438000075,54396.662418960004 2024-07-15,18:13:00.000,197,11049409,-795,0,1721067179,12601.96568804999,203.17911786000332,54396.683380320006 2024-07-15,18:13:01.000,197,11049426,-795,0,1721067180,12601.94547911999,203.17206873000396,54396.58556064001 2024-07-15,18:13:02.000,197,11049409,-795,0,1721067181,12602.03305115,203.1015774300031,54396.71831592 2024-07-15,18:13:03.000,197,11049391,-795,0,1721067182,12602.07346901,203.04518439000094,54396.80914848 2024-07-15,18:13:04.000,197,11049376,-795,0,1721067183,12602.07346901,203.0522335200003,54396.76722576 2024-07-15,18:13:05.000,197,11049379,-795,0,1721067184,12602.00610590999,203.04518439000094,54396.62748336 2024-07-15,18:13:06.000,197,11049365,-795,0,1721067185,12602.039787459995,202.99584047999815,54396.71831592 2024-07-15,18:13:07.000,197,11049447,-795,0,1721067186,12602.039787459995,202.96764396000071,54396.7462644 2024-07-15,18:13:08.000,197,11049441,-795,0,1721067187,12602.00610590999,202.953545700002,54396.76023864 2024-07-15,18:13:09.000,197,11049431,-795,0,1721067188,12602.00610590999,202.96059483000136,54396.73927728 2024-07-15,18:13:10.000,197,11049467,-795,0,1721067189,12602.00610590999,202.93239831000392,54396.72530304001 2024-07-15,18:13:11.000,197,11049421,-795,0,1721067190,12601.96568804999,202.94649657000264,54396.8161356 2024-07-15,18:13:12.000,197,11049387,-795,0,1721067191,12601.9320065,202.93944744000328,54396.77421288001 2024-07-15,18:13:13.000,197,11049389,-795,0,1721067192,12601.871379709999,202.93239831000392,54396.7462644 2024-07-15,18:13:14.000,197,11049426,-795,0,1721067193,12601.82422553999,202.92534918000456,54396.65543184001 2024-07-15,18:13:15.000,197,11049422,-795,0,1721067194,12601.804016609989,202.92534918000456,54396.65543184001 2024-07-15,18:13:16.000,197,11049414,-795,0,1721067195,12601.756862439994,202.953545700002,54396.613509120005 2024-07-15,18:13:17.000,197,11049426,-795,0,1721067196,12601.777071369994,202.91125091999857,54396.78818712 2024-07-15,18:13:18.000,197,11049420,-795,0,1721067197,12601.723180889989,202.91830004999792,54396.89299392001 2024-07-15,18:13:19.000,197,11049403,-795,0,1721067198,12601.723180889989,202.91830004999792,54396.80914848 2024-07-15,18:13:20.000,197,11049383,-795,0,1721067199,12601.622136239988,202.87600527000177,54396.72530304001 2024-07-15,18:13:21.000,197,11049366,-795,0,1721067200,12601.635608859993,202.86190701000305,54396.72530304001 2024-07-15,18:13:22.000,197,11049396,-795,0,1721067201,12601.601927309988,202.79141571000218,54396.73927728 2024-07-15,18:13:23.000,197,11049442,-795,0,1721067202,12601.561509450003,202.81256310000026,54396.86504544 2024-07-15,18:13:24.000,197,11049419,-795,0,1721067203,12601.521091590002,202.7420717999994,54396.78818712 2024-07-15,18:13:25.000,197,11049410,-795,0,1721067204,12601.514355279993,202.72092441000132,54396.70434168001 2024-07-15,18:13:26.000,197,11049443,-795,0,1721067205,12601.521091590002,202.73502267000003,54396.76023864 2024-07-15,18:13:27.000,197,11049411,-795,0,1721067206,12601.521091590002,202.65043311000045,54396.82312272001 2024-07-15,18:13:28.000,197,11049357,-795,0,1721067207,12601.487410039997,202.6433839800011,54396.8161356 2024-07-15,18:13:29.000,197,11049369,-795,0,1721067208,12601.440255870002,202.622236590003,54396.62748336 2024-07-15,18:13:30.000,197,11049386,-795,0,1721067209,12601.460464800002,202.58699093999894,54396.60652200001 2024-07-15,18:13:31.000,197,11049421,-795,0,1721067210,12601.446992179997,202.57289268000022,54396.70434168001 2024-07-15,18:13:32.000,197,11049362,-795,0,1721067211,12601.426783249997,202.5587944200015,54396.69036744 2024-07-15,18:13:33.000,197,11049399,-795,0,1721067212,12601.379629080002,202.57994180999958,54396.58556064001 2024-07-15,18:13:34.000,197,11049425,-795,0,1721067213,12601.372892769992,202.57994180999958,54396.58556064001 2024-07-15,18:13:35.000,197,11049410,-795,0,1721067214,12601.420046940002,202.56584355000086,54396.69036744 2024-07-15,18:13:36.000,197,11049377,-795,0,1721067215,12601.386365389997,202.5940400699983,54396.72530304001 2024-07-15,18:13:37.000,197,11049359,-795,0,1721067216,12601.366156459997,202.61518746000365,54396.613509120005 2024-07-15,18:13:38.000,197,11049426,-795,0,1721067217,12601.292057049992,202.61518746000365,54396.564599280005 2024-07-15,18:13:39.000,197,11049391,-795,0,1721067218,12601.332474909992,202.62928572000237,54396.5715864 2024-07-15,18:13:40.000,197,11049368,-795,0,1721067219,12601.325738599997,202.6574822399998,54396.564599280005 2024-07-15,18:13:41.000,197,11049428,-795,0,1721067220,12601.352683839992,202.66453136999917,54396.65543184001 2024-07-15,18:13:42.000,197,11049431,-795,0,1721067221,12601.359420150002,202.6433839800011,54396.69036744 2024-07-15,18:13:43.000,197,11049447,-795,0,1721067222,12601.379629080002,202.67158049999853,54396.75325152001 2024-07-15,18:13:44.000,197,11049358,-795,0,1721067223,12601.406574319997,202.6574822399998,54396.60652200001 2024-07-15,18:13:45.000,197,11049360,-795,0,1721067224,12601.440255870002,202.622236590003,54396.613509120005 2024-07-15,18:13:46.000,197,11049369,-795,0,1721067225,12601.507618969998,202.6433839800011,54396.662418960004 2024-07-15,18:13:47.000,197,11049398,-795,0,1721067226,12601.514355279993,202.67862962999789,54396.59953488 2024-07-15,18:13:48.000,197,11049454,-795,0,1721067227,12601.581718379988,202.63633485000173,54396.683380320006 2024-07-15,18:13:49.000,197,11049435,-795,0,1721067228,12601.595190999993,202.71387528000196,54396.59953488 2024-07-15,18:13:50.000,197,11049417,-795,0,1721067229,12601.628872549998,202.67158049999853,54396.66940608 2024-07-15,18:13:51.000,197,11049391,-795,0,1721067230,12601.682763029989,202.69977702000324,54396.76023864 2024-07-15,18:13:52.000,197,11049374,-795,0,1721067231,12601.696235649993,202.67862962999789,54396.732290160006 2024-07-15,18:13:53.000,197,11049415,-795,0,1721067232,12601.716444579994,202.72797354000068,54396.67639320001 2024-07-15,18:13:54.000,197,11049397,-795,0,1721067233,12601.628872549998,202.73502267000003,54396.6414576 2024-07-15,18:13:55.000,197,11049418,-795,0,1721067234,12601.682763029989,202.76321919000475,54396.6414576 2024-07-15,18:13:56.000,197,11049406,-795,0,1721067235,12601.635608859993,202.79141571000218,54396.73927728 2024-07-15,18:13:57.000,197,11049424,-795,0,1721067236,12601.642345169988,202.8548578800037,54396.76023864 2024-07-15,18:13:58.000,197,11049434,-795,0,1721067237,12601.581718379988,202.8689561400024,54396.75325152001 2024-07-15,18:13:59.000,197,11049430,-795,0,1721067238,12601.574982069993,202.87600527000177,54396.830109840004 2024-07-15,18:14:00.000,197,11049416,-795,0,1721067239,12601.514355279993,202.953545700002,54396.71831592 2024-07-15,18:14:01.000,197,11049390,-795,0,1721067240,12601.460464800002,202.97469309000007,54396.6414576 2024-07-15,18:14:02.000,197,11049355,-795,0,1721067241,12601.393101699992,202.9887913499988,54396.59254776 2024-07-15,18:14:03.000,197,11049399,-795,0,1721067242,12601.399838010002,202.99584047999815,54396.69735456 2024-07-15,18:14:04.000,197,11049408,-795,0,1721067243,12601.406574319997,202.98174221999943,54396.830109840004 2024-07-15,18:14:05.000,197,11049446,-795,0,1721067244,12601.366156459997,202.97469309000007,54396.781200000005 2024-07-15,18:14:06.000,197,11049394,-795,0,1721067245,12601.359420150002,202.96059483000136,54396.781200000005 2024-07-15,18:14:07.000,197,11049390,-795,0,1721067246,12601.386365389997,202.98174221999943,54396.79517424 2024-07-15,18:14:08.000,197,11049404,-795,0,1721067247,12601.433519559992,203.0169878700035,54396.8161356 2024-07-15,18:14:09.000,197,11049395,-795,0,1721067248,12601.406574319997,203.03813526000158,54396.66940608 2024-07-15,18:14:10.000,197,11049388,-795,0,1721067249,12601.420046940002,202.9887913499988,54396.77421288001 2024-07-15,18:14:11.000,197,11049413,-795,0,1721067250,12601.440255870002,202.99584047999815,54396.73927728 2024-07-15,18:14:12.000,197,11049405,-795,0,1721067251,12601.460464800002,202.93944744000328,54396.76722576 2024-07-15,18:14:13.000,197,11049379,-795,0,1721067252,12601.460464800002,202.94649657000264,54396.71831592 2024-07-15,18:14:14.000,197,11049418,-795,0,1721067253,12601.534564209993,202.89715265999985,54396.78818712 2024-07-15,18:14:15.000,197,11049409,-795,0,1721067254,12601.554773139993,202.9042017899992,54396.75325152001 2024-07-15,18:14:16.000,197,11049384,-795,0,1721067255,12601.548036829998,202.88305440000113,54396.7462644 2024-07-15,18:14:17.000,197,11049425,-795,0,1721067256,12601.514355279993,202.87600527000177,54396.65543184001 2024-07-15,18:14:18.000,197,11049438,-795,0,1721067257,12601.514355279993,202.8689561400024,54396.71831592 2024-07-15,18:14:19.000,197,11049394,-795,0,1721067258,12601.541300520003,202.88305440000113,54396.71831592 2024-07-15,18:14:20.000,197,11049407,-795,0,1721067259,12601.534564209993,202.87600527000177,54396.71831592 2024-07-15,18:14:21.000,197,11049391,-795,0,1721067260,12601.548036829998,202.8901035300005,54396.77421288001 2024-07-15,18:14:22.000,197,11049406,-795,0,1721067261,12601.467201109997,202.86190701000305,54396.72530304001 2024-07-15,18:14:23.000,197,11049407,-795,0,1721067262,12601.494146349993,202.87600527000177,54396.83709696 2024-07-15,18:14:24.000,197,11049388,-795,0,1721067263,12601.507618969998,202.82666135999898,54396.77421288001 2024-07-15,18:14:25.000,197,11049418,-795,0,1721067264,12601.460464800002,202.84780875000433,54396.77421288001 2024-07-15,18:14:26.000,197,11049439,-795,0,1721067265,12601.426783249997,202.81961222999962,54396.72530304001 2024-07-15,18:14:27.000,197,11049383,-795,0,1721067266,12601.379629080002,202.8548578800037,54396.732290160006 2024-07-15,18:14:28.000,197,11049395,-795,0,1721067267,12601.406574319997,202.8055139700009,54396.79517424 2024-07-15,18:14:29.000,197,11049412,-795,0,1721067268,12601.386365389997,202.81256310000026,54396.76023864 2024-07-15,18:14:30.000,197,11049430,-795,0,1721067269,12601.433519559992,202.81961222999962,54396.80914848 2024-07-15,18:14:31.000,197,11049422,-795,0,1721067270,12601.473937419993,202.8055139700009,54396.82312272001 2024-07-15,18:14:32.000,197,11049438,-795,0,1721067271,12601.507618969998,202.81256310000026,54396.80216136001 2024-07-15,18:14:33.000,197,11049401,-795,0,1721067272,12601.446992179997,202.81961222999962,54396.77421288001 2024-07-15,18:14:34.000,197,11049461,-795,0,1721067273,12601.507618969998,202.8548578800037,54396.683380320006 2024-07-15,18:14:35.000,197,11049427,-795,0,1721067274,12601.487410039997,202.8689561400024,54396.65543184001 2024-07-15,18:14:36.000,197,11049393,-795,0,1721067275,12601.487410039997,202.8055139700009,54396.69036744 2024-07-15,18:14:37.000,197,11049445,-795,0,1721067276,12601.467201109997,202.83371048999834,54396.80914848 2024-07-15,18:14:38.000,197,11049407,-795,0,1721067277,12601.642345169988,202.81961222999962,54396.80914848 2024-07-15,18:14:39.000,197,11049426,-795,0,1721067278,12601.615399929993,202.8055139700009,54396.78818712 2024-07-15,18:14:40.000,197,11049427,-795,0,1721067279,12601.595190999993,202.7420717999994,54396.80216136001 2024-07-15,18:14:41.000,197,11049412,-795,0,1721067280,12601.689499339998,202.78436658000282,54396.77421288001 2024-07-15,18:14:42.000,197,11049372,-795,0,1721067281,12601.736653509994,202.76321919000475,54396.79517424 2024-07-15,18:14:43.000,197,11049442,-795,0,1721067282,12601.750126129999,202.7561700599981,54396.76023864 2024-07-15,18:14:44.000,197,11049393,-795,0,1721067283,12601.770335059999,202.72797354000068,54396.73927728 2024-07-15,18:14:45.000,197,11049408,-795,0,1721067284,12601.770335059999,202.78436658000282,54396.77421288001 2024-07-15,18:14:46.000,197,11049404,-795,0,1721067285,12601.790543989999,202.74912092999875,54396.76722576 2024-07-15,18:14:47.000,197,11049445,-795,0,1721067286,12601.851170779999,202.76321919000475,54396.82312272001 2024-07-15,18:14:48.000,197,11049410,-795,0,1721067287,12601.86464339999,202.72797354000068,54396.89299392001 2024-07-15,18:14:49.000,197,11049392,-795,0,1721067288,12601.84443446999,202.72797354000068,54396.85805832 2024-07-15,18:14:50.000,197,11049416,-795,0,1721067289,12601.84443446999,202.72092441000132,54396.77421288001 2024-07-15,18:14:51.000,197,11049393,-795,0,1721067290,12601.777071369994,202.71387528000196,54396.78818712 2024-07-15,18:14:52.000,197,11049434,-795,0,1721067291,12601.89158864,202.63633485000173,54396.83709696 2024-07-15,18:14:53.000,197,11049408,-795,0,1721067292,12601.898324949994,202.65043311000045,54396.879019680004 2024-07-15,18:14:54.000,197,11049402,-795,0,1721067293,12601.95221543,202.5940400699983,54396.91395528 2024-07-15,18:14:55.000,197,11049407,-795,0,1721067294,12601.938742809994,202.57994180999958,54396.85805832 2024-07-15,18:14:56.000,197,11049413,-795,0,1721067295,12601.871379709999,202.55174529000215,54396.84408408001 2024-07-15,18:14:57.000,197,11049421,-795,0,1721067296,12601.90506125999,202.56584355000086,54396.91395528 2024-07-15,18:14:58.000,197,11049419,-795,0,1721067297,12601.86464339999,202.53764703000343,54396.76722576 2024-07-15,18:14:59.000,197,11049445,-795,0,1721067298,12601.817489229994,202.53764703000343,54396.76722576 2024-07-15,18:15:00.000,197,11049421,-795,0,1721067299,12601.837698159994,202.53764703000343,54396.77421288001 2024-07-15,18:15:01.000,197,11049383,-795,0,1721067300,12601.871379709999,202.50945050999871,54396.8860068 2024-07-15,18:15:02.000,197,11049361,-795,0,1721067301,12601.89158864,202.4601066000032,54396.92792952 2024-07-15,18:15:03.000,197,11049397,-795,0,1721067302,12601.797280299994,202.4601066000032,54396.76023864 2024-07-15,18:15:04.000,197,11049368,-795,0,1721067303,12601.743389819989,202.45305747000384,54396.80914848 2024-07-15,18:15:05.000,197,11049370,-795,0,1721067304,12601.871379709999,202.4107626900004,54396.85805832 2024-07-15,18:15:06.000,197,11049406,-795,0,1721067305,12601.817489229994,202.42486094999913,54396.90696816 2024-07-15,18:15:07.000,197,11049421,-795,0,1721067306,12601.804016609989,202.40371356000105,54396.851071200006 2024-07-15,18:15:08.000,197,11049420,-795,0,1721067307,12601.817489229994,202.38256617000297,54396.84408408001 2024-07-15,18:15:09.000,197,11049398,-795,0,1721067308,12601.736653509994,202.37551704000361,54396.83709696 2024-07-15,18:15:10.000,197,11049403,-795,0,1721067309,12601.777071369994,202.3614187800049,54396.87203256001 2024-07-15,18:15:11.000,197,11049399,-795,0,1721067310,12601.810752919999,202.36846791000426,54396.96286512 2024-07-15,18:15:12.000,197,11049412,-795,0,1721067311,12601.82422553999,202.37551704000361,54396.948890880005 2024-07-15,18:15:13.000,197,11049403,-795,0,1721067312,12601.770335059999,202.37551704000361,54396.92094240001 2024-07-15,18:15:14.000,197,11049387,-795,0,1721067313,12601.736653509994,202.3120748700021,54396.830109840004 2024-07-15,18:15:15.000,197,11049397,-795,0,1721067314,12601.689499339998,202.35436964999826,54396.80216136001 2024-07-15,18:15:16.000,197,11049368,-795,0,1721067315,12601.723180889989,202.3120748700021,54396.87203256001 2024-07-15,18:15:17.000,197,11049405,-795,0,1721067316,12601.662554099988,202.29092748000403,54396.84408408001 2024-07-15,18:15:18.000,197,11049413,-795,0,1721067317,12601.763598749989,202.24158357000124,54396.97683936 2024-07-15,18:15:19.000,197,11049380,-795,0,1721067318,12601.682763029989,202.26978008999868,54396.94190376001 2024-07-15,18:15:20.000,197,11049314,-795,0,1721067319,12601.682763029989,202.1992887899978,54396.89299392001 2024-07-15,18:15:21.000,197,11049376,-795,0,1721067320,12601.669290409998,202.14289575000294,54396.82312272001 2024-07-15,18:15:22.000,197,11049422,-795,0,1721067321,12601.682763029989,202.164043140001,54396.851071200006 2024-07-15,18:15:23.000,197,11049371,-795,0,1721067322,12601.655817789993,202.164043140001,54396.830109840004 2024-07-15,18:15:24.000,197,11049410,-795,0,1721067323,12601.622136239988,202.15699401000165,54396.781200000005 2024-07-15,18:15:25.000,197,11049366,-795,0,1721067324,12601.601927309988,202.13584662000358,54396.781200000005 2024-07-15,18:15:26.000,197,11049436,-795,0,1721067325,12601.622136239988,202.164043140001,54396.84408408001 2024-07-15,18:15:27.000,197,11049410,-795,0,1721067326,12601.588454689998,202.20633792000444,54396.89299392001 2024-07-15,18:15:28.000,197,11049339,-755,0,1721067327,12601.608663619998,202.19223965999845,54396.90696816 2024-07-15,18:15:29.000,197,11049389,-795,0,1721067328,12601.554773139993,202.2133870500038,54396.76023864 2024-07-15,18:15:30.000,197,11049354,-795,0,1721067329,12601.534564209993,202.20633792000444,54396.85805832 2024-07-15,18:15:31.000,197,11049410,-795,0,1721067330,12601.527827899998,202.25568182999996,54396.83709696 2024-07-15,18:15:32.000,197,11049410,-795,0,1721067331,12601.541300520003,202.29092748000403,54396.899981040006 2024-07-15,18:15:33.000,197,11049387,-795,0,1721067332,12601.440255870002,202.30502574000275,54396.86504544 2024-07-15,18:15:34.000,197,11049372,-795,0,1721067333,12601.521091590002,202.30502574000275,54396.830109840004 2024-07-15,18:15:35.000,197,11049394,-795,0,1721067334,12601.494146349993,202.30502574000275,54396.90696816 2024-07-15,18:15:36.000,197,11049381,-795,0,1721067335,12601.453728489992,202.36846791000426,54396.91395528 2024-07-15,18:15:37.000,197,11049408,-795,0,1721067336,12601.393101699992,202.35436964999826,54396.96286512 2024-07-15,18:15:38.000,197,11049364,-795,0,1721067337,12601.285320739997,202.38256617000297,54396.80914848 2024-07-15,18:15:39.000,197,11049397,-795,0,1721067338,12601.258375500001,202.40371356000105,54396.830109840004 2024-07-15,18:15:40.000,197,11049409,-795,0,1721067339,12601.265111809997,202.40371356000105,54396.86504544 2024-07-15,18:15:41.000,197,11049407,-795,0,1721067340,12601.251639189992,202.4319100799985,54396.91395528 2024-07-15,18:15:42.000,197,11049401,-795,0,1721067341,12601.251639189992,202.42486094999913,54396.899981040006 2024-07-15,18:15:43.000,197,11049403,-795,0,1721067342,12601.217957640001,202.40371356000105,54396.91395528 2024-07-15,18:15:44.000,197,11049305,-795,0,1721067343,12601.191012399991,202.38256617000297,54396.86504544 2024-07-15,18:15:45.000,197,11049363,-795,0,1721067344,12601.110176679991,202.41781181999977,54396.80914848 2024-07-15,18:15:46.000,197,11049362,-795,0,1721067345,12601.197748710001,202.3614187800049,54396.8860068 2024-07-15,18:15:47.000,197,11049392,-795,0,1721067346,12601.184276089996,202.35436964999826,54396.94190376001 2024-07-15,18:15:48.000,197,11049369,-795,0,1721067347,12601.137121920001,202.3120748700021,54396.781200000005 2024-07-15,18:15:49.000,197,11049385,-795,0,1721067348,12601.123649299996,202.32617313000083,54396.899981040006 2024-07-15,18:15:50.000,197,11049394,-795,0,1721067349,12601.157330850001,202.30502574000275,54396.91395528 2024-07-15,18:15:51.000,197,11049407,-795,0,1721067350,12601.137121920001,202.28387835000467,54396.948890880005 2024-07-15,18:15:52.000,197,11049384,-795,0,1721067351,12601.143858229996,202.25568182999996,54396.98382648 2024-07-15,18:15:53.000,197,11049413,-795,0,1721067352,12601.063022509996,202.22043618000316,54396.879019680004 2024-07-15,18:15:54.000,197,11049404,-795,0,1721067353,12601.02934095999,202.26978008999868,54396.899981040006 2024-07-15,18:15:55.000,197,11049394,-795,0,1721067354,12600.95524155,202.22043618000316,54396.83709696 2024-07-15,18:15:56.000,197,11049377,-795,0,1721067355,12600.93503262,202.15699401000165,54396.77421288001 2024-07-15,18:15:57.000,197,11049395,-675,0,1721067356,12600.941768929995,202.164043140001,54396.90696816 2024-07-15,18:15:58.000,197,11049388,-795,0,1721067357,12600.95524155,202.164043140001,54396.90696816 2024-07-15,18:15:59.000,197,11049383,-795,0,1721067358,12600.87440583,202.1006009699995,54396.899981040006 2024-07-15,18:16:00.000,197,11049365,-795,0,1721067359,12600.800306419995,202.10765009999886,54396.79517424 2024-07-15,18:16:01.000,197,11049417,-795,0,1721067360,12600.840724279995,202.13584662000358,54396.84408408001 2024-07-15,18:16:02.000,197,11049376,-795,0,1721067361,12600.8541969,202.09355184000015,54396.80216136001 2024-07-15,18:16:03.000,197,11049372,-795,0,1721067362,12600.860933209995,202.0653553200027,54396.76722576 2024-07-15,18:16:04.000,197,11049392,-795,0,1721067363,12600.75315225,202.07240445000207,54396.59953488 2024-07-15,18:16:05.000,197,11049394,-795,0,1721067364,12600.80704272999,202.09355184000015,54396.52267656 2024-07-15,18:16:06.000,197,11049393,-795,0,1721067365,12600.88787844999,202.1006009699995,54396.72530304001 2024-07-15,18:16:07.000,197,11049402,-795,0,1721067366,12600.87440583,202.1006009699995,54396.73927728 2024-07-15,18:16:08.000,197,11049371,-795,0,1721067367,12600.8541969,202.15699401000165,54396.683380320006 2024-07-15,18:16:09.000,197,11049379,-795,0,1721067368,12600.860933209995,202.17109227000037,54396.57857352 2024-07-15,18:16:10.000,197,11049404,-795,0,1721067369,12600.820515349995,202.17814139999973,54396.55062504 2024-07-15,18:16:11.000,197,11049390,-795,0,1721067370,12600.82725165999,202.1992887899978,54396.63447048001 2024-07-15,18:16:12.000,197,11049424,-795,0,1721067371,12600.759888559995,202.22043618000316,54396.62748336 2024-07-15,18:16:13.000,197,11049411,-795,0,1721067372,12600.699261769994,202.2486327000006,54396.53665080001 2024-07-15,18:16:14.000,197,11049415,-795,0,1721067373,12600.672316529999,202.26273095999932,54396.494728080004 2024-07-15,18:16:15.000,197,11049412,-795,0,1721067374,12600.611689739999,202.34027138999954,54396.515689440006 2024-07-15,18:16:16.000,197,11049372,-795,0,1721067375,12600.64537128999,202.50945050999871,54396.32005008001 2024-07-15,18:16:17.000,197,11049358,-795,0,1721067376,12600.81377904,202.48830312000064,54396.34101144001 2024-07-15,18:16:18.000,197,11049440,-795,0,1721067377,12600.881142139995,202.38256617000297,54396.23620464 2024-07-15,18:16:19.000,197,11049403,-795,0,1721067378,12600.90808737999,202.2133870500038,54396.23620464 2024-07-15,18:16:20.000,197,11049399,-795,0,1721067379,12600.84746058999,202.10765009999886,54396.2921016 2024-07-15,18:16:21.000,197,11049384,-795,0,1721067380,12600.79357011,201.99486402000184,54396.35498568 2024-07-15,18:16:22.000,197,11049433,-795,0,1721067381,12600.638634979994,202.03010966999864,54396.38293416 2024-07-15,18:16:23.000,197,11049426,-795,0,1721067382,12600.530854019999,202.12174836000486,54396.48774096001 2024-07-15,18:16:24.000,197,11049404,-795,0,1721067383,12600.503908779989,202.17814139999973,54396.431844 2024-07-15,18:16:25.000,197,11049451,-795,0,1721067384,12600.551062949999,202.15699401000165,54396.543637920004 2024-07-15,18:16:26.000,197,11049433,-795,0,1721067385,12600.517381399994,202.12879749000422,54396.50870232001 2024-07-15,18:16:27.000,197,11049419,-795,0,1721067386,12600.524117709989,202.12174836000486,54396.60652200001 2024-07-15,18:16:28.000,197,11049385,-795,0,1721067387,12600.544326639989,202.11469922999822,54396.59254776 2024-07-15,18:16:29.000,197,11049431,-795,0,1721067388,12600.517381399994,202.11469922999822,54396.55062504 2024-07-15,18:16:30.000,197,11049406,-795,0,1721067389,12600.557799259994,202.0653553200027,54396.55062504 2024-07-15,18:16:31.000,197,11049383,-795,0,1721067390,12600.530854019999,202.10765009999886,54396.683380320006 2024-07-15,18:16:32.000,197,11049400,-795,0,1721067391,12600.530854019999,202.11469922999822,54396.55761216001 2024-07-15,18:16:33.000,197,11049358,-795,0,1721067392,12600.551062949999,202.1006009699995,54396.59953488 2024-07-15,18:16:34.000,197,11049386,-795,0,1721067393,12600.510645089998,202.10765009999886,54396.50870232001 2024-07-15,18:16:35.000,197,11049389,-795,0,1721067394,12600.537590329994,202.12879749000422,54396.494728080004 2024-07-15,18:16:36.000,197,11049410,-795,0,1721067395,12600.578008189994,202.0865027100008,54396.62748336 2024-07-15,18:16:37.000,197,11049394,-795,0,1721067396,12600.591480809999,202.12879749000422,54396.6414576 2024-07-15,18:16:38.000,197,11049392,-795,0,1721067397,12600.638634979994,202.12879749000422,54396.59953488 2024-07-15,18:16:39.000,197,11049415,-795,0,1721067398,12600.631898669999,202.11469922999822,54396.62748336 2024-07-15,18:16:40.000,197,11049396,-795,0,1721067399,12600.618426049994,202.11469922999822,54396.52267656 2024-07-15,18:16:41.000,197,11049370,-795,0,1721067400,12600.618426049994,202.12174836000486,54396.445818240005 2024-07-15,18:16:42.000,197,11049328,-795,0,1721067401,12600.64537128999,202.10765009999886,54396.53665080001 2024-07-15,18:16:43.000,197,11049420,-795,0,1721067402,12600.679052839994,202.15699401000165,54396.55062504 2024-07-15,18:16:44.000,197,11049416,-795,0,1721067403,12600.658843909994,202.1499448800023,54396.6414576 2024-07-15,18:16:45.000,197,11049397,-795,0,1721067404,12600.611689739999,202.164043140001,54396.52966368 2024-07-15,18:16:46.000,197,11049403,-795,0,1721067405,12600.60495342999,202.19223965999845,54396.58556064001 2024-07-15,18:16:47.000,197,11049405,-795,0,1721067406,12600.638634979994,202.1992887899978,54396.64844472 2024-07-15,18:16:48.000,197,11049353,-795,0,1721067407,12600.638634979994,202.22748531000252,54396.613509120005 2024-07-15,18:16:49.000,197,11049365,-795,0,1721067408,12600.530854019999,202.26273095999932,54396.543637920004 2024-07-15,18:16:50.000,197,11049397,-795,0,1721067409,12600.578008189994,202.27682921999804,54396.62049624 2024-07-15,18:16:51.000,197,11049415,-795,0,1721067410,12600.551062949999,202.26978008999868,54396.62748336 2024-07-15,18:16:52.000,197,11049455,-795,0,1721067411,12600.524117709989,202.25568182999996,54396.64844472 2024-07-15,18:16:53.000,197,11049427,-795,0,1721067412,12600.490436159998,202.27682921999804,54396.65543184001 2024-07-15,18:16:54.000,197,11049412,-795,0,1721067413,12600.503908779989,202.24158357000124,54396.69735456 2024-07-15,18:16:55.000,197,11049373,-795,0,1721067414,12600.524117709989,202.2486327000006,54396.77421288001 2024-07-15,18:16:56.000,197,11049351,-795,0,1721067415,12600.551062949999,202.26978008999868,54396.73927728 2024-07-15,18:16:57.000,197,11049336,-795,0,1721067416,12600.537590329994,202.28387835000467,54396.683380320006 2024-07-15,18:16:58.000,197,11049391,-795,0,1721067417,12600.551062949999,202.27682921999804,54396.57857352 2024-07-15,18:16:59.000,197,11049416,-795,0,1721067418,12600.584744499989,202.2979766100034,54396.564599280005 2024-07-15,18:17:00.000,197,11049400,-795,0,1721067419,12600.638634979994,202.2979766100034,54396.5715864 2024-07-15,18:17:01.000,197,11049402,-795,0,1721067420,12600.73294332,202.33322226000018,54396.683380320006 2024-07-15,18:17:02.000,197,11049371,-795,0,1721067421,12600.78683379999,202.3473205199989,54396.662418960004 2024-07-15,18:17:03.000,197,11049399,-795,0,1721067422,12600.840724279995,202.3966644300017,54396.662418960004 2024-07-15,18:17:04.000,197,11049364,-795,0,1721067423,12600.84746058999,202.38256617000297,54396.613509120005 2024-07-15,18:17:05.000,197,11049400,-795,0,1721067424,12600.77336118,202.40371356000105,54396.59254776 2024-07-15,18:17:06.000,197,11049414,-795,0,1721067425,12600.87440583,202.37551704000361,54396.6414576 2024-07-15,18:17:07.000,197,11049425,-795,0,1721067426,12600.90808737999,202.38961530000233,54396.65543184001 2024-07-15,18:17:08.000,197,11049404,-795,0,1721067427,12600.961977859995,202.4319100799985,54396.662418960004 2024-07-15,18:17:09.000,197,11049409,-795,0,1721067428,12600.941768929995,202.40371356000105,54396.6414576 2024-07-15,18:17:10.000,197,11049435,-795,0,1721067429,12600.98892309999,202.38961530000233,54396.62748336 2024-07-15,18:17:11.000,197,11049407,-795,0,1721067430,12600.98892309999,202.3614187800049,54396.66940608 2024-07-15,18:17:12.000,197,11049366,-795,0,1721067431,12600.95524155,202.36846791000426,54396.62049624 2024-07-15,18:17:13.000,197,11049390,-795,0,1721067432,12600.95524155,202.38256617000297,54396.62049624 2024-07-15,18:17:14.000,197,11049413,-795,0,1721067433,12600.961977859995,202.32617313000083,54396.515689440006 2024-07-15,18:17:15.000,197,11049445,-795,0,1721067434,12600.92829630999,202.31912400000147,54396.52966368 2024-07-15,18:17:16.000,197,11049398,-795,0,1721067435,12600.86766951999,202.2979766100034,54396.41088264 2024-07-15,18:17:17.000,197,11049397,-795,0,1721067436,12600.94850523999,202.26273095999932,54396.64844472 2024-07-15,18:17:18.000,197,11049441,-795,0,1721067437,12600.982186789995,202.2486327000006,54396.63447048001 2024-07-15,18:17:19.000,197,11049392,-795,0,1721067438,12600.94850523999,202.1992887899978,54396.57857352 2024-07-15,18:17:20.000,197,11049379,-795,0,1721067439,12600.97545048,202.164043140001,54396.55062504 2024-07-15,18:17:21.000,197,11049366,-795,0,1721067440,12600.982186789995,202.17109227000037,54396.613509120005 2024-07-15,18:17:22.000,197,11049378,-795,0,1721067441,12600.96871416999,202.14289575000294,54396.46677960001 2024-07-15,18:17:23.000,197,11049400,-795,0,1721067442,12600.94850523999,202.07945358000143,54396.5715864 2024-07-15,18:17:24.000,197,11049418,-795,0,1721067443,12600.94850523999,202.09355184000015,54396.52966368 2024-07-15,18:17:25.000,197,11049391,-795,0,1721067444,12600.90808737999,202.07945358000143,54396.55062504 2024-07-15,18:17:26.000,197,11049401,-795,0,1721067445,12600.93503262,202.051257060004,54396.5715864 2024-07-15,18:17:27.000,197,11049355,-795,0,1721067446,12600.97545048,202.03010966999864,54396.6414576 2024-07-15,18:17:28.000,197,11049341,-795,0,1721067447,12600.93503262,202.037158799998,54396.57857352 2024-07-15,18:17:29.000,197,11049362,-795,0,1721067448,12600.86766951999,202.0653553200027,54396.5017152 2024-07-15,18:17:30.000,197,11049408,-795,0,1721067449,12600.88787844999,202.04420793000463,54396.47376672 2024-07-15,18:17:31.000,197,11049374,-795,0,1721067450,12600.89461476,202.07945358000143,54396.52267656 2024-07-15,18:17:32.000,197,11049416,-795,0,1721067451,12600.8541969,202.09355184000015,54396.52267656 2024-07-15,18:17:33.000,197,11049403,-795,0,1721067452,12600.87440583,202.13584662000358,54396.45280536 2024-07-15,18:17:34.000,197,11049446,-795,0,1721067453,12600.87440583,202.17109227000037,54396.48075384 2024-07-15,18:17:35.000,197,11049386,-795,0,1721067454,12600.86766951999,202.19223965999845,54396.63447048001 2024-07-15,18:17:36.000,197,11049368,-795,0,1721067455,12600.89461476,202.22043618000316,54396.60652200001 2024-07-15,18:17:37.000,197,11049358,-795,0,1721067456,12600.89461476,202.20633792000444,54396.59254776 2024-07-15,18:17:38.000,197,11049425,-795,0,1721067457,12600.83398797,202.22043618000316,54396.46677960001 2024-07-15,18:17:39.000,197,11049409,-795,0,1721067458,12600.79357011,202.26978008999868,54396.45280536 2024-07-15,18:17:40.000,197,11049379,-795,0,1721067459,12600.800306419995,202.3120748700021,54396.42485688 2024-07-15,18:17:41.000,197,11049412,-795,0,1721067460,12600.87440583,202.3473205199989,54396.59953488 2024-07-15,18:17:42.000,197,11049383,-795,0,1721067461,12600.89461476,202.35436964999826,54396.64844472 2024-07-15,18:17:43.000,197,11049416,-795,0,1721067462,12600.88787844999,202.37551704000361,54396.60652200001 2024-07-15,18:17:44.000,197,11049399,-795,0,1721067463,12600.840724279995,202.3966644300017,54396.5715864 2024-07-15,18:17:45.000,197,11049389,-795,0,1721067464,12600.82725165999,202.41781181999977,54396.5715864 2024-07-15,18:17:46.000,197,11049427,-795,0,1721067465,12600.83398797,202.44600834000448,54396.6414576 2024-07-15,18:17:47.000,197,11049401,-795,0,1721067466,12600.840724279995,202.44600834000448,54396.63447048001 2024-07-15,18:17:48.000,197,11049409,-795,0,1721067467,12600.83398797,202.4601066000032,54396.613509120005 2024-07-15,18:17:49.000,197,11049422,-795,0,1721067468,12600.80704272999,202.41781181999977,54396.564599280005 2024-07-15,18:17:50.000,197,11049380,-795,0,1721067469,12600.80704272999,202.4319100799985,54396.5715864 2024-07-15,18:17:51.000,197,11049400,-795,0,1721067470,12600.860933209995,202.4319100799985,54396.662418960004 2024-07-15,18:17:52.000,197,11049360,-795,0,1721067471,12600.840724279995,202.4319100799985,54396.662418960004 2024-07-15,18:17:53.000,197,11049364,-795,0,1721067472,12600.800306419995,202.4319100799985,54396.66940608 2024-07-15,18:17:54.000,197,11049368,-795,0,1721067473,12600.72620700999,202.3966644300017,54396.55062504 2024-07-15,18:17:55.000,197,11049423,-795,0,1721067474,12600.699261769994,202.38961530000233,54396.5715864 2024-07-15,18:17:56.000,197,11049409,-795,0,1721067475,12600.719470699994,202.38256617000297,54396.63447048001 2024-07-15,18:17:57.000,197,11049422,-795,0,1721067476,12600.679052839994,202.3614187800049,54396.66940608 2024-07-15,18:17:58.000,197,11049409,-795,0,1721067477,12600.699261769994,202.3966644300017,54396.63447048001 2024-07-15,18:17:59.000,197,11049428,-795,0,1721067478,12600.64537128999,202.3966644300017,54396.683380320006 2024-07-15,18:18:00.000,197,11049380,-795,0,1721067479,12600.578008189994,202.38256617000297,54396.60652200001 2024-07-15,18:18:01.000,197,11049397,-795,0,1721067480,12600.510645089998,202.4107626900004,54396.63447048001 2024-07-15,18:18:02.000,197,11049407,-795,0,1721067481,12600.530854019999,202.38256617000297,54396.613509120005 2024-07-15,18:18:03.000,197,11049433,-795,0,1721067482,12600.510645089998,202.41781181999977,54396.62049624 2024-07-15,18:18:04.000,197,11049418,-795,0,1721067483,12600.503908779989,202.44600834000448,54396.543637920004 2024-07-15,18:18:05.000,197,11049425,-795,0,1721067484,12600.503908779989,202.49535225,54396.543637920004 2024-07-15,18:18:06.000,197,11049390,-795,0,1721067485,12600.537590329994,202.48125399000128,54396.48075384 2024-07-15,18:18:07.000,197,11049454,-795,0,1721067486,12600.497172469994,202.53764703000343,54396.48774096001 2024-07-15,18:18:08.000,197,11049382,-795,0,1721067487,12600.530854019999,202.60108919999766,54396.62049624 2024-07-15,18:18:09.000,197,11049386,-795,0,1721067488,12600.503908779989,202.57289268000022,54396.45979248 2024-07-15,18:18:10.000,197,11049407,-795,0,1721067489,12600.497172469994,202.622236590003,54396.48075384 2024-07-15,18:18:11.000,197,11049431,-795,0,1721067490,12600.503908779989,202.67158049999853,54396.55062504 2024-07-15,18:18:12.000,197,11049362,-795,0,1721067491,12600.524117709989,202.69272789000388,54396.515689440006 2024-07-15,18:18:13.000,197,11049408,-795,0,1721067492,12600.544326639989,202.72797354000068,54396.5017152 2024-07-15,18:18:14.000,197,11049407,-795,0,1721067493,12600.537590329994,202.7420717999994,54396.45979248 2024-07-15,18:18:15.000,197,11049403,-795,0,1721067494,12600.557799259994,202.7702683200041,54396.45979248 2024-07-15,18:18:16.000,197,11049378,-795,0,1721067495,12600.578008189994,202.79141571000218,54396.50870232001 2024-07-15,18:18:17.000,197,11049376,-795,0,1721067496,12600.537590329994,202.81961222999962,54396.53665080001 2024-07-15,18:18:18.000,197,11049382,-795,0,1721067497,12600.530854019999,202.79846484000154,54396.494728080004 2024-07-15,18:18:19.000,197,11049415,-795,0,1721067498,12600.443281989988,202.81961222999962,54396.36895992001 2024-07-15,18:18:20.000,197,11049417,-795,0,1721067499,12600.443281989988,202.81256310000026,54396.36895992001 2024-07-15,18:18:21.000,197,11049406,-795,0,1721067500,12600.517381399994,202.87600527000177,54396.47376672 2024-07-15,18:18:22.000,197,11049424,-795,0,1721067501,12600.510645089998,202.87600527000177,54396.48075384 2024-07-15,18:18:23.000,197,11049387,-795,0,1721067502,12600.483699849989,202.86190701000305,54396.43883112001 2024-07-15,18:18:24.000,197,11049365,-795,0,1721067503,12600.450018299998,202.87600527000177,54396.34101144001 2024-07-15,18:18:25.000,197,11049358,-795,0,1721067504,12600.483699849989,202.88305440000113,54396.41088264 2024-07-15,18:18:26.000,197,11049406,-795,0,1721067505,12600.423073059988,202.83371048999834,54396.33402432 2024-07-15,18:18:27.000,197,11049417,-795,0,1721067506,12600.450018299998,202.83371048999834,54396.34101144001 2024-07-15,18:18:28.000,197,11049400,-795,0,1721067507,12600.416336749993,202.8548578800037,54396.20126904001 2024-07-15,18:18:29.000,197,11049382,-795,0,1721067508,12600.470227229998,202.83371048999834,54396.30607584 2024-07-15,18:18:30.000,197,11049410,-795,0,1721067509,12600.537590329994,202.79846484000154,54396.396908400005 2024-07-15,18:18:31.000,197,11049419,-795,0,1721067510,12600.571271879999,202.78436658000282,54396.43883112001 2024-07-15,18:18:32.000,197,11049365,-795,0,1721067511,12600.551062949999,202.81256310000026,54396.36895992001 2024-07-15,18:18:33.000,197,11049369,-795,0,1721067512,12600.497172469994,202.7702683200041,54396.31306296 2024-07-15,18:18:34.000,197,11049395,-795,0,1721067513,12600.463490919989,202.7561700599981,54396.2921016 2024-07-15,18:18:35.000,197,11049391,-795,0,1721067514,12600.483699849989,202.72092441000132,54396.29908872001 2024-07-15,18:18:36.000,197,11049447,-795,0,1721067515,12600.483699849989,202.72797354000068,54396.3619728 2024-07-15,18:18:37.000,197,11049379,-795,0,1721067516,12600.463490919989,202.74912092999875,54396.347998560006 2024-07-15,18:18:38.000,197,11049428,-795,0,1721067517,12600.456754609993,202.76321919000475,54396.34101144001 2024-07-15,18:18:39.000,197,11049368,-795,0,1721067518,12600.382655199988,202.69272789000388,54396.31306296 2024-07-15,18:18:40.000,197,11049345,-795,0,1721067519,12600.301819480002,202.69272789000388,54396.208256160004 2024-07-15,18:18:41.000,197,11049380,-795,0,1721067520,12600.288346859998,202.73502267000003,54396.257166 2024-07-15,18:18:42.000,197,11049401,-795,0,1721067521,12600.247928999997,202.69977702000324,54396.23620464 2024-07-15,18:18:43.000,197,11049380,-795,0,1721067522,12600.194038519992,202.68567876000452,54396.25017888001 2024-07-15,18:18:44.000,197,11049461,-795,0,1721067523,12600.146884349997,202.72092441000132,54396.1872948 2024-07-15,18:18:45.000,197,11049374,-795,0,1721067524,12600.126675419997,202.7068261500026,54396.1872948 2024-07-15,18:18:46.000,197,11049432,-795,0,1721067525,12600.106466489997,202.72797354000068,54396.20126904001 2024-07-15,18:18:47.000,197,11049420,-795,0,1721067526,12600.045839699997,202.67158049999853,54396.25017888001 2024-07-15,18:18:48.000,197,11049376,-795,0,1721067527,12600.045839699997,202.69272789000388,54396.208256160004 2024-07-15,18:18:49.000,197,11049328,-795,0,1721067528,12600.018894460001,202.67862962999789,54396.08947512 2024-07-15,18:18:50.000,197,11049377,-795,0,1721067529,12600.005421839996,202.67158049999853,54396.08947512 2024-07-15,18:18:51.000,197,11049405,-795,0,1721067530,12600.066048629997,202.6574822399998,54396.10344936001 2024-07-15,18:18:52.000,197,11049391,-795,0,1721067531,12600.025630769996,202.66453136999917,54396.08947512 2024-07-15,18:18:53.000,197,11049383,-795,0,1721067532,12599.998685530001,202.6433839800011,54396.0475524 2024-07-15,18:18:54.000,197,11049429,-795,0,1721067533,12599.985212909996,202.67862962999789,54396.040565280004 2024-07-15,18:18:55.000,197,11049420,-795,0,1721067534,12599.985212909996,202.65043311000045,54396.012616800006 2024-07-15,18:18:56.000,197,11049319,-795,0,1721067535,12599.991949219992,202.65043311000045,54395.93575848001 2024-07-15,18:18:57.000,197,11049318,-795,0,1721067536,12600.018894460001,202.61518746000365,54396.040565280004 2024-07-15,18:18:58.000,197,11049415,-795,0,1721067537,12599.958267670001,202.65043311000045,54395.92877136 2024-07-15,18:18:59.000,197,11049420,-795,0,1721067538,12599.951531359991,202.6574822399998,54395.94973272 2024-07-15,18:19:00.000,197,11049409,-795,0,1721067539,12599.944795049996,202.65043311000045,54395.942745600005 2024-07-15,18:19:01.000,197,11049386,-795,0,1721067540,12599.965003979996,202.62928572000237,54395.991655440004 2024-07-15,18:19:02.000,197,11049429,-795,0,1721067541,12599.951531359991,202.6433839800011,54396.040565280004 2024-07-15,18:19:03.000,197,11049386,-795,0,1721067542,12599.985212909996,202.622236590003,54396.00562968001 2024-07-15,18:19:04.000,197,11049352,-795,0,1721067543,12599.965003979996,202.63633485000173,54395.991655440004 2024-07-15,18:19:05.000,197,11049384,-795,0,1721067544,12599.870695639991,202.622236590003,54395.872874400004 2024-07-15,18:19:06.000,197,11049370,-795,0,1721067545,12599.884168259996,202.6433839800011,54395.87986152 2024-07-15,18:19:07.000,197,11049393,-795,0,1721067546,12599.89764088,202.6574822399998,54395.88684864001 2024-07-15,18:19:08.000,197,11049412,-795,0,1721067547,12599.74944205999,202.6433839800011,54395.677235040006 2024-07-15,18:19:09.000,197,11049400,-795,0,1721067548,12599.81680516,202.6433839800011,54395.893835760005 2024-07-15,18:19:10.000,197,11049402,-795,0,1721067549,12599.884168259996,202.69272789000388,54395.97069408 2024-07-15,18:19:11.000,197,11049407,-795,0,1721067550,12599.79659623,202.67158049999853,54395.9776812 2024-07-15,18:19:12.000,197,11049373,-795,0,1721067551,12599.7763873,202.69977702000324,54395.92178424 2024-07-15,18:19:13.000,197,11049406,-795,0,1721067552,12599.682078959995,202.68567876000452,54395.844925920006 2024-07-15,18:19:14.000,197,11049361,-795,0,1721067553,12599.60797954999,202.72797354000068,54395.90082288 2024-07-15,18:19:15.000,197,11049396,-795,0,1721067554,12599.60797954999,202.7561700599981,54395.8030032 2024-07-15,18:19:16.000,197,11049389,-795,0,1721067555,12599.621452169995,202.72797354000068,54395.893835760005 2024-07-15,18:19:17.000,197,11049389,-795,0,1721067556,12599.63492479,202.76321919000475,54395.92877136 2024-07-15,18:19:18.000,197,11049424,-795,0,1721067557,12599.66860633999,202.7068261500026,54395.85191304 2024-07-15,18:19:19.000,197,11049397,-795,0,1721067558,12599.63492479,202.7561700599981,54395.85191304 2024-07-15,18:19:20.000,197,11049334,-795,0,1721067559,12599.560825379995,202.72797354000068,54395.83095168 2024-07-15,18:19:21.000,197,11049402,-795,0,1721067560,12599.581034309995,202.72092441000132,54395.71915776001 2024-07-15,18:19:22.000,197,11049395,-795,0,1721067561,12599.56756168999,202.67158049999853,54395.75409336 2024-07-15,18:19:23.000,197,11049416,-795,0,1721067562,12599.560825379995,202.68567876000452,54395.775054720005 2024-07-15,18:19:24.000,197,11049381,-795,0,1721067563,12599.540616449995,202.62928572000237,54395.69819640001 2024-07-15,18:19:25.000,197,11049419,-795,0,1721067564,12599.540616449995,202.6433839800011,54395.71217064 2024-07-15,18:19:26.000,197,11049432,-795,0,1721067565,12599.56756168999,202.5940400699983,54395.6632608 2024-07-15,18:19:27.000,197,11049417,-795,0,1721067566,12599.61471586,202.5587944200015,54395.75409336 2024-07-15,18:19:28.000,197,11049383,-795,0,1721067567,12599.58777061999,202.49535225,54395.75409336 2024-07-15,18:19:29.000,197,11049384,-795,0,1721067568,12599.59450693,202.5235487700047,54395.54447976 2024-07-15,18:19:30.000,197,11049425,-795,0,1721067569,12599.61471586,202.47420486000192,54395.60037672001 2024-07-15,18:19:31.000,197,11049404,-795,0,1721067570,12599.61471586,202.48125399000128,54395.61435096 2024-07-15,18:19:32.000,197,11049436,-795,0,1721067571,12599.621452169995,202.44600834000448,54395.621338079996 2024-07-15,18:19:33.000,197,11049384,-795,0,1721067572,12599.58777061999,202.38961530000233,54395.55146688001 2024-07-15,18:19:34.000,197,11049368,-795,0,1721067573,12599.60797954999,202.36846791000426,54395.62832520001 2024-07-15,18:19:35.000,197,11049415,-795,0,1721067574,12599.60797954999,202.33322226000018,54395.656273680004 2024-07-15,18:19:36.000,197,11049354,-795,0,1721067575,12599.54735275999,202.29092748000403,54395.60037672001 2024-07-15,18:19:37.000,197,11049414,-795,0,1721067576,12599.51367121,202.30502574000275,54395.58640248 2024-07-15,18:19:38.000,197,11049381,-795,0,1721067577,12599.50693489999,202.26978008999868,54395.49556992 2024-07-15,18:19:39.000,197,11049418,-795,0,1721067578,12599.44630810999,202.25568182999996,54395.488582800004 2024-07-15,18:19:40.000,197,11049455,-795,0,1721067579,12599.432835489999,202.19223965999845,54395.46063432001 2024-07-15,18:19:41.000,197,11049416,-795,0,1721067580,12599.47325335,202.17109227000037,54395.53050552001 2024-07-15,18:19:42.000,197,11049428,-795,0,1721067581,12599.44630810999,202.051257060004,54395.607363840005 2024-07-15,18:19:43.000,197,11049422,-795,0,1721067582,12599.46651703999,202.04420793000463,54395.53749264 2024-07-15,18:19:44.000,197,11049359,-795,0,1721067583,12599.40589024999,202.0019131500012,54395.49556992 2024-07-15,18:19:45.000,197,11049429,-795,0,1721067584,12599.399153939994,201.92437272000097,54395.53749264 2024-07-15,18:19:46.000,197,11049405,-795,0,1721067585,12599.378945009994,201.83273403000203,54395.49556992 2024-07-15,18:19:47.000,197,11049420,-795,0,1721067586,12599.392417629999,201.81158664000395,54395.439672960005 2024-07-15,18:19:48.000,197,11049436,-795,0,1721067587,12599.358736079994,201.7551936000018,54395.49556992 2024-07-15,18:19:49.000,197,11049436,-795,0,1721067588,12599.338527149994,201.71994794999773,54395.43268584001 2024-07-15,18:19:50.000,197,11049374,-795,0,1721067589,12599.372208699999,201.66355491000286,54395.390763120005 2024-07-15,18:19:51.000,197,11049396,-795,0,1721067590,12599.385681319989,201.62126012999943,54395.49556992 2024-07-15,18:19:52.000,197,11049366,-795,0,1721067591,12599.331790839999,201.593063610002,54395.41172448001 2024-07-15,18:19:53.000,197,11049347,-795,0,1721067592,12599.318318219994,201.5719162200039,54395.32787904 2024-07-15,18:19:54.000,197,11049444,-795,0,1721067593,12599.304845599989,201.56486709000455,54395.24403360001 2024-07-15,18:19:55.000,197,11049429,-795,0,1721067594,12599.224009879988,201.50142492000305,54395.223072240005 2024-07-15,18:19:56.000,197,11049429,-795,0,1721067595,12599.224009879988,201.3815897099994,54395.18813664 2024-07-15,18:19:57.000,197,11049392,-795,0,1721067596,12599.284636669989,201.1983123300015,54395.12525256001 2024-07-15,18:19:58.000,197,11049419,-795,0,1721067597,12599.51367121,201.00798582000425,54395.08332984 2024-07-15,18:19:59.000,197,11049444,-795,0,1721067598,12599.69555158,201.07847711999784,54395.0693556 2024-07-15,18:20:00.000,197,11049400,-795,0,1721067599,12599.63492479,201.3463440600026,54395.03442 2024-07-15,18:20:01.000,197,11049372,-795,0,1721067600,12599.48672596999,201.45208101000026,54395.16018816 2024-07-15,18:20:02.000,197,11049449,-795,0,1721067601,12599.42609917999,201.43798275000154,54395.18813664 2024-07-15,18:20:03.000,197,11049408,-795,0,1721067602,12599.365472389989,201.46617926999897,54395.16018816 2024-07-15,18:20:04.000,197,11049413,-795,0,1721067603,12599.311581909998,201.4802775299977,54395.13223968 2024-07-15,18:20:05.000,197,11049422,-795,0,1721067604,12599.304845599989,201.43093362000218,54395.16018816 2024-07-15,18:20:06.000,197,11049393,-795,0,1721067605,12599.365472389989,201.38863883999875,54395.16018816 2024-07-15,18:20:07.000,197,11049431,-795,0,1721067606,12599.385681319989,201.35339319000195,54395.174162400006 2024-07-15,18:20:08.000,197,11049379,-795,0,1721067607,12599.237482499993,201.2970001499998,54394.95756168001 2024-07-15,18:20:09.000,197,11049423,-795,0,1721067608,12599.109492609998,201.33224580000388,54394.838780640006 2024-07-15,18:20:10.000,197,11049354,-795,0,1721067609,12599.089283679998,201.31814753999788,54394.887690480005 2024-07-15,18:20:11.000,197,11049421,-795,0,1721067610,12599.163383089988,201.41683536000346,54395.02743288001 2024-07-15,18:20:12.000,197,11049423,-795,0,1721067611,12599.197064639993,201.3956879699981,54395.02044576 2024-07-15,18:20:13.000,197,11049411,-795,0,1721067612,12599.230746189998,201.42388449000282,54394.99948440001 2024-07-15,18:20:14.000,197,11049395,-795,0,1721067613,12599.277900359994,201.40273710000474,54395.055381360005 2024-07-15,18:20:15.000,197,11049396,-795,0,1721067614,12599.291372979998,201.37454058000003,54395.118265439996 2024-07-15,18:20:16.000,197,11049394,-795,0,1721067615,12599.358736079994,201.33224580000388,54395.104291200005 2024-07-15,18:20:17.000,197,11049402,-795,0,1721067616,12599.311581909998,201.33224580000388,54395.03442 2024-07-15,18:20:18.000,197,11049421,-795,0,1721067617,12599.325054529989,201.2970001499998,54394.97153592 2024-07-15,18:20:19.000,197,11049431,-795,0,1721067618,12599.325054529989,201.31109840999852,54394.936600320005 2024-07-15,18:20:20.000,197,11049413,-795,0,1721067619,12599.338527149994,201.28995102000044,54394.92262608 2024-07-15,18:20:21.000,197,11049408,-795,0,1721067620,12599.385681319989,201.261754500003,54395.04839424001 2024-07-15,18:20:22.000,197,11049390,-795,0,1721067621,12599.432835489999,201.22650884999894,54395.02044576 2024-07-15,18:20:23.000,197,11049377,-795,0,1721067622,12599.432835489999,201.21945971999958,54395.006471520006 2024-07-15,18:20:24.000,197,11049417,-795,0,1721067623,12599.412626559999,201.19126320000214,54394.94358744 2024-07-15,18:20:25.000,197,11049431,-795,0,1721067624,12599.46651703999,201.17011581000406,54394.99249728 2024-07-15,18:20:26.000,197,11049359,-795,0,1721067625,12599.459780729994,201.14191928999935,54394.91563896 2024-07-15,18:20:27.000,197,11049372,-795,0,1721067626,12599.44630810999,201.1137227700019,54394.985510160004 2024-07-15,18:20:28.000,197,11049377,-795,0,1721067627,12599.439571799994,201.07847711999784,54394.985510160004 2024-07-15,18:20:29.000,197,11049409,-795,0,1721067628,12599.453044419999,201.08552625000448,54394.92262608 2024-07-15,18:20:30.000,197,11049416,-795,0,1721067629,12599.46651703999,201.04323147000105,54394.92961320001 2024-07-15,18:20:31.000,197,11049389,-795,0,1721067630,12599.48672596999,201.02208408000297,54394.97852304001 2024-07-15,18:20:32.000,197,11049418,-795,0,1721067631,12599.47325335,200.99388755999826,54394.97153592 2024-07-15,18:20:33.000,197,11049390,-795,0,1721067632,12599.479989659994,200.97978929999954,54394.950574559996 2024-07-15,18:20:34.000,197,11049390,-795,0,1721067633,12599.51367121,200.92339626000467,54394.936600320005 2024-07-15,18:20:35.000,197,11049382,-795,0,1721067634,12599.44630810999,200.90929799999867,54394.90166472 2024-07-15,18:20:36.000,197,11049420,-795,0,1721067635,12599.42609917999,200.8529049600038,54394.887690480005 2024-07-15,18:20:37.000,197,11049452,-795,0,1721067636,12599.46651703999,200.8529049600038,54394.99948440001 2024-07-15,18:20:38.000,197,11049416,-795,0,1721067637,12599.48672596999,200.79651192000165,54394.95756168001 2024-07-15,18:20:39.000,197,11049377,-795,0,1721067638,12599.419362869994,200.79651192000165,54394.97153592 2024-07-15,18:20:40.000,197,11049399,-795,0,1721067639,12599.40589024999,200.76126627000485,54394.95756168001 2024-07-15,18:20:41.000,197,11049339,-795,0,1721067640,12599.318318219994,200.73306975000014,54394.8248064 2024-07-15,18:20:42.000,197,11049413,-795,0,1721067641,12599.351999769999,200.69782410000334,54394.87371624 2024-07-15,18:20:43.000,197,11049429,-795,0,1721067642,12599.311581909998,200.71192236000206,54394.90865184001 2024-07-15,18:20:44.000,197,11049391,-795,0,1721067643,12599.304845599989,200.690774970004,54394.887690480005 2024-07-15,18:20:45.000,197,11049414,-795,0,1721067644,12599.325054529989,200.71897149000142,54394.97153592 2024-07-15,18:20:46.000,197,11049402,-795,0,1721067645,12599.257691429993,200.71192236000206,54394.90865184001 2024-07-15,18:20:47.000,197,11049389,-795,0,1721067646,12599.230746189998,200.69782410000334,54394.90865184001 2024-07-15,18:20:48.000,197,11049362,-795,0,1721067647,12599.244218809989,200.676676709998,54394.950574559996 2024-07-15,18:20:49.000,197,11049385,-795,0,1721067648,12599.176855709993,200.66962757999863,54394.78987080001 2024-07-15,18:20:50.000,197,11049376,-755,0,1721067649,12599.190328329998,200.6414310600012,54394.8248064 2024-07-15,18:20:51.000,197,11049390,-795,0,1721067650,12599.176855709993,200.62028367000312,54394.887690480005 2024-07-15,18:20:52.000,197,11049418,-795,0,1721067651,12599.224009879988,200.59913627999777,54394.90166472 2024-07-15,18:20:53.000,197,11049418,-795,0,1721067652,12599.197064639993,200.6061854100044,54394.817819280004 2024-07-15,18:20:54.000,197,11049401,-795,0,1721067653,12599.210537259998,200.53569411000353,54394.84576776 2024-07-15,18:20:55.000,197,11049361,-795,0,1721067654,12599.183592019988,200.51454671999818,54394.70602536 2024-07-15,18:20:56.000,197,11049379,-795,0,1721067655,12599.224009879988,200.51454671999818,54394.887690480005 2024-07-15,18:20:57.000,197,11049390,-795,0,1721067656,12599.217273569993,200.48635020000074,54394.85974200001 2024-07-15,18:20:58.000,197,11049421,-795,0,1721067657,12599.203800949988,200.46520281000267,54394.69903824 2024-07-15,18:20:59.000,197,11049419,-795,0,1721067658,12599.197064639993,200.4440554200046,54394.70602536 2024-07-15,18:21:00.000,197,11049414,-795,0,1721067659,12599.176855709993,200.46520281000267,54394.73397384 2024-07-15,18:21:01.000,197,11049428,-795,0,1721067660,12599.176855709993,200.4440554200046,54394.817819280004 2024-07-15,18:21:02.000,197,11049387,-795,0,1721067661,12599.250955119998,200.4299571599986,54394.92262608 2024-07-15,18:21:03.000,197,11049413,-795,0,1721067662,12599.224009879988,200.43700628999795,54394.87371624 2024-07-15,18:21:04.000,197,11049380,-795,0,1721067663,12599.257691429993,200.4440554200046,54394.78987080001 2024-07-15,18:21:05.000,197,11049364,-795,0,1721067664,12599.250955119998,200.4581536800033,54394.79685792 2024-07-15,18:21:06.000,197,11049349,-795,0,1721067665,12599.230746189998,200.41585889999988,54394.81083216001 2024-07-15,18:21:07.000,197,11049417,-795,0,1721067666,12599.250955119998,200.42290802999923,54394.81083216001 2024-07-15,18:21:08.000,197,11049403,-795,0,1721067667,12599.237482499993,200.4299571599986,54394.817819280004 2024-07-15,18:21:09.000,197,11049402,-795,0,1721067668,12599.224009879988,200.42290802999923,54394.81083216001 2024-07-15,18:21:10.000,197,11049389,-795,0,1721067669,12599.217273569993,200.38766238000244,54394.59423144001 2024-07-15,18:21:11.000,197,11049388,-795,0,1721067670,12599.230746189998,200.42290802999923,54394.90865184001 2024-07-15,18:21:12.000,197,11049428,-795,0,1721067671,12599.271164049998,200.4440554200046,54394.90865184001 2024-07-15,18:21:13.000,197,11049393,-795,0,1721067672,12599.244218809989,200.38061325000308,54394.87371624 2024-07-15,18:21:14.000,197,11049398,-795,0,1721067673,12599.197064639993,200.33831846999965,54394.782883679996 2024-07-15,18:21:15.000,197,11049414,-795,0,1721067674,12599.197064639993,200.40880977000052,54394.78987080001 2024-07-15,18:21:16.000,197,11049404,-795,0,1721067675,12599.163383089988,200.38061325000308,54394.76192232001 2024-07-15,18:21:17.000,197,11049376,-795,0,1721067676,12599.163383089988,200.40176064000116,54394.887690480005 2024-07-15,18:21:18.000,197,11049435,-795,0,1721067677,12599.183592019988,200.35946585999773,54394.8946776 2024-07-15,18:21:19.000,197,11049380,-795,0,1721067678,12599.203800949988,200.345367599999,54394.90865184001 2024-07-15,18:21:20.000,197,11049392,-795,0,1721067679,12599.156646779993,200.32422021000093,54394.81083216001 2024-07-15,18:21:21.000,197,11049399,-795,0,1721067680,12599.129701539998,200.31717108000157,54394.768909440005 2024-07-15,18:21:22.000,197,11049364,-795,0,1721067681,12599.122965230003,200.31717108000157,54394.66410264001 2024-07-15,18:21:23.000,197,11049423,-795,0,1721067682,12599.143174160003,200.32422021000093,54394.72698672 2024-07-15,18:21:24.000,197,11049404,-795,0,1721067683,12599.210537259998,200.28192543000478,54394.817819280004 2024-07-15,18:21:25.000,197,11049439,-795,0,1721067684,12599.210537259998,200.31717108000157,54394.84576776 2024-07-15,18:21:26.000,197,11049402,-795,0,1721067685,12599.217273569993,200.28192543000478,54394.838780640006 2024-07-15,18:21:27.000,197,11049404,-795,0,1721067686,12599.237482499993,200.26782716999878,54394.87371624 2024-07-15,18:21:28.000,197,11049389,-795,0,1721067687,12599.291372979998,200.23963065000135,54394.950574559996 2024-07-15,18:21:29.000,197,11049382,-795,0,1721067688,12599.237482499993,200.232581520002,54394.81083216001 2024-07-15,18:21:30.000,197,11049397,-795,0,1721067689,12599.250955119998,200.232581520002,54394.84576776 2024-07-15,18:21:31.000,197,11049379,-795,0,1721067690,12599.291372979998,200.22553239000263,54394.85275488 2024-07-15,18:21:32.000,197,11049407,-795,0,1721067691,12599.291372979998,200.21848326000327,54394.85275488 2024-07-15,18:21:33.000,197,11049412,-795,0,1721067692,12599.250955119998,200.16913935000048,54394.817819280004 2024-07-15,18:21:34.000,197,11049402,-795,0,1721067693,12599.345263459989,200.15504109000176,54394.84576776 2024-07-15,18:21:35.000,197,11049421,-795,0,1721067694,12599.325054529989,200.11274630999833,54394.94358744 2024-07-15,18:21:36.000,197,11049339,-795,0,1721067695,12599.318318219994,200.11274630999833,54394.936600320005 2024-07-15,18:21:37.000,197,11049373,-795,0,1721067696,12599.318318219994,200.10569717999897,54394.86672912 2024-07-15,18:21:38.000,197,11049430,-795,0,1721067697,12599.244218809989,200.12684457000432,54394.71301248001 2024-07-15,18:21:39.000,197,11049416,-795,0,1721067698,12599.224009879988,200.10569717999897,54394.76192232001 2024-07-15,18:21:40.000,197,11049417,-795,0,1721067699,12599.210537259998,200.05635327000346,54394.84576776 2024-07-15,18:21:41.000,197,11049402,-795,0,1721067700,12599.210537259998,200.11274630999833,54394.76192232001 2024-07-15,18:21:42.000,197,11049413,-795,0,1721067701,12599.311581909998,200.0986480499996,54394.92961320001 2024-07-15,18:21:43.000,197,11049399,-795,0,1721067702,12599.284636669989,200.09159892000025,54394.90865184001 2024-07-15,18:21:44.000,197,11049349,-795,0,1721067703,12599.284636669989,200.07750066000153,54394.90166472 2024-07-15,18:21:45.000,197,11049377,-795,0,1721067704,12599.217273569993,200.0493041400041,54394.73397384 2024-07-15,18:21:46.000,197,11049409,-795,0,1721067705,12599.203800949988,200.07045153000217,54394.74794808 2024-07-15,18:21:47.000,197,11049403,-795,0,1721067706,12599.210537259998,200.11274630999833,54394.85974200001 2024-07-15,18:21:48.000,197,11049432,-795,0,1721067707,12599.224009879988,200.11274630999833,54394.8248064 2024-07-15,18:21:49.000,197,11049380,-795,0,1721067708,12599.176855709993,200.07750066000153,54394.85275488 2024-07-15,18:21:50.000,197,11049397,-795,0,1721067709,12599.203800949988,200.06340240000281,54394.81083216001 2024-07-15,18:21:51.000,197,11049406,-795,0,1721067710,12599.237482499993,200.0493041400041,54394.8946776 2024-07-15,18:21:52.000,197,11049363,-795,0,1721067711,12599.244218809989,200.00700936000067,54394.87371624 2024-07-15,18:21:53.000,197,11049384,-795,0,1721067712,12599.230746189998,199.97176371000387,54394.88070336001 2024-07-15,18:21:54.000,197,11049400,-795,0,1721067713,12599.203800949988,199.97881284000323,54394.838780640006 2024-07-15,18:21:55.000,197,11049375,-795,0,1721067714,12599.143174160003,199.95061631999852,54394.78987080001 2024-07-15,18:21:56.000,197,11049419,-795,0,1721067715,12599.136437849993,199.92946893000044,54394.88070336001 2024-07-15,18:21:57.000,197,11049409,-795,0,1721067716,12599.156646779993,199.95766544999788,54394.9645488 2024-07-15,18:21:58.000,197,11049397,-795,0,1721067717,12599.163383089988,199.95061631999852,54394.94358744 2024-07-15,18:21:59.000,197,11049397,-795,0,1721067718,12599.089283679998,199.9365180599998,54394.92961320001 2024-07-15,18:22:00.000,197,11049400,-795,0,1721067719,12599.015184269992,199.95766544999788,54394.85275488 2024-07-15,18:22:01.000,197,11049399,-795,0,1721067720,12598.954557479992,200.00700936000067,54394.685064 2024-07-15,18:22:02.000,197,11049362,-795,0,1721067721,12599.028656889997,200.05635327000346,54394.76192232001 2024-07-15,18:22:03.000,197,11049413,-795,0,1721067722,12599.089283679998,200.12684457000432,54394.83179352001 2024-07-15,18:22:04.000,197,11049414,-795,0,1721067723,12599.271164049998,200.0493041400041,54394.782883679996 2024-07-15,18:22:05.000,197,11049451,-795,0,1721067724,12599.311581909998,199.95766544999788,54394.70602536 2024-07-15,18:22:06.000,197,11049422,-795,0,1721067725,12599.331790839999,199.82373198000278,54394.817819280004 2024-07-15,18:22:07.000,197,11049443,-795,0,1721067726,12599.257691429993,199.82373198000278,54394.90166472 2024-07-15,18:22:08.000,197,11049353,-795,0,1721067727,12599.203800949988,199.8378302400015,54394.91563896 2024-07-15,18:22:09.000,197,11049395,-795,0,1721067728,12599.082547370002,199.88717415000428,54394.887690480005 2024-07-15,18:22:10.000,197,11049391,-795,0,1721067729,12599.116228919993,199.85897762999957,54394.88070336001 2024-07-15,18:22:11.000,197,11049445,-795,0,1721067730,12599.015184269992,199.88717415000428,54394.685064 2024-07-15,18:22:12.000,197,11049390,-795,0,1721067731,12599.055602129993,199.97881284000323,54394.92961320001 2024-07-15,18:22:13.000,197,11049376,-795,0,1721067732,12598.994975339992,199.9647145800045,54394.94358744 2024-07-15,18:22:14.000,197,11049375,-795,0,1721067733,12599.028656889997,199.97176371000387,54394.88070336001 2024-07-15,18:22:15.000,197,11049364,-795,0,1721067734,12599.062338440002,199.95061631999852,54394.92961320001 2024-07-15,18:22:16.000,197,11049368,-795,0,1721067735,12599.021920580002,199.95766544999788,54394.936600320005 2024-07-15,18:22:17.000,197,11049377,-795,0,1721067736,12599.001711650002,199.92946893000044,54395.01345864 2024-07-15,18:22:18.000,197,11049372,-795,0,1721067737,12598.934348549992,199.97881284000323,54394.838780640006 2024-07-15,18:22:19.000,197,11049411,-795,0,1721067738,12599.015184269992,199.95766544999788,54394.88070336001 2024-07-15,18:22:20.000,197,11049387,-795,0,1721067739,12598.994975339992,199.94356718999916,54394.88070336001 2024-07-15,18:22:21.000,197,11049375,-795,0,1721067740,12599.021920580002,199.95061631999852,54394.97852304001 2024-07-15,18:22:22.000,197,11049397,-795,0,1721067741,12599.028656889997,199.95766544999788,54394.985510160004 2024-07-15,18:22:23.000,197,11049406,-795,0,1721067742,12599.008447959997,199.92241980000108,54394.95756168001 2024-07-15,18:22:24.000,197,11049347,-795,0,1721067743,12598.988239029997,199.9365180599998,54394.84576776 2024-07-15,18:22:25.000,197,11049374,-795,0,1721067744,12599.008447959997,199.9365180599998,54394.94358744 2024-07-15,18:22:26.000,197,11049408,-795,0,1721067745,12598.941084860002,199.9365180599998,54394.85974200001 2024-07-15,18:22:27.000,197,11049392,-795,0,1721067746,12598.988239029997,199.92241980000108,54394.8946776 2024-07-15,18:22:28.000,197,11049375,-795,0,1721067747,12598.920875930002,199.94356718999916,54394.887690480005 2024-07-15,18:22:29.000,197,11049389,-795,0,1721067748,12598.941084860002,199.94356718999916,54394.80384504 2024-07-15,18:22:30.000,197,11049405,-795,0,1721067749,12598.920875930002,199.92241980000108,54394.8248064 2024-07-15,18:22:31.000,197,11049397,-795,0,1721067750,12598.907403309997,199.91537067000172,54394.86672912 2024-07-15,18:22:32.000,197,11049328,-795,0,1721067751,12598.927612239997,199.8730758899983,54394.90865184001 2024-07-15,18:22:33.000,197,11049338,-795,0,1721067752,12598.873721759992,199.86602675999893,54394.88070336001 2024-07-15,18:22:34.000,197,11049378,-795,0,1721067753,12598.853512829992,199.901272410003,54394.90865184001 2024-07-15,18:22:35.000,197,11049395,-795,0,1721067754,12598.792886039992,199.9365180599998,54394.77589656 2024-07-15,18:22:36.000,197,11049379,-795,0,1721067755,12598.752468179991,199.901272410003,54394.78987080001 2024-07-15,18:22:37.000,197,11049437,-795,0,1721067756,12598.813094969992,199.90832154000236,54394.97153592 2024-07-15,18:22:38.000,197,11049392,-795,0,1721067757,12598.813094969992,199.95061631999852,54394.94358744 2024-07-15,18:22:39.000,197,11049364,-795,0,1721067758,12598.779413420001,199.92241980000108,54394.94358744 2024-07-15,18:22:40.000,197,11049364,-795,0,1721067759,12598.799622350001,199.95766544999788,54394.88070336001 2024-07-15,18:22:41.000,197,11049368,-795,0,1721067760,12598.752468179991,199.95061631999852,54394.92262608 2024-07-15,18:22:42.000,197,11049385,-795,0,1721067761,12598.732259249991,199.95061631999852,54394.936600320005 2024-07-15,18:22:43.000,197,11049399,-795,0,1721067762,12598.6985777,199.9365180599998,54394.887690480005 2024-07-15,18:22:44.000,197,11049416,-795,0,1721067763,12598.624478289996,199.95766544999788,54394.817819280004 2024-07-15,18:22:45.000,197,11049424,-795,0,1721067764,12598.651423529991,199.9365180599998,54394.80384504 2024-07-15,18:22:46.000,197,11049423,-795,0,1721067765,12598.685105079996,199.95061631999852,54394.936600320005 2024-07-15,18:22:47.000,197,11049423,-795,0,1721067766,12598.671632459991,199.92241980000108,54394.92262608 2024-07-15,18:22:48.000,197,11049367,-795,0,1721067767,12598.63795091,199.95766544999788,54394.94358744 2024-07-15,18:22:49.000,197,11049354,-795,0,1721067768,12598.57058780999,199.94356718999916,54394.84576776 2024-07-15,18:22:50.000,197,11049323,-795,0,1721067769,12598.563851499996,199.91537067000172,54394.84576776 2024-07-15,18:22:51.000,197,11049364,-795,0,1721067770,12598.604269359996,199.91537067000172,54394.85275488 2024-07-15,18:22:52.000,197,11049409,-795,0,1721067771,12598.59079673999,199.901272410003,54394.92961320001 2024-07-15,18:22:53.000,197,11049412,-795,0,1721067772,12598.563851499996,199.91537067000172,54394.84576776 2024-07-15,18:22:54.000,197,11049387,-795,0,1721067773,12598.584060429996,199.9365180599998,54394.84576776 2024-07-15,18:22:55.000,197,11049401,-795,0,1721067774,12598.61774198,199.88717415000428,54394.90166472 2024-07-15,18:22:56.000,197,11049368,-795,0,1721067775,12598.644687219996,199.88012501999765,54394.94358744 2024-07-15,18:22:57.000,197,11049331,-795,0,1721067776,12598.631214599991,199.85897762999957,54394.94358744 2024-07-15,18:22:58.000,197,11049386,-795,0,1721067777,12598.631214599991,199.83078111000214,54394.92961320001 2024-07-15,18:22:59.000,197,11049359,-795,0,1721067778,12598.55037887999,199.8519285000002,54394.90166472 2024-07-15,18:23:00.000,197,11049366,-795,0,1721067779,12598.51669733,199.82373198000278,54394.87371624 2024-07-15,18:23:01.000,197,11049423,-795,0,1721067780,12598.53016994999,199.80963372000406,54394.92961320001 2024-07-15,18:23:02.000,197,11049409,-795,0,1721067781,12598.51669733,199.84487937000085,54394.950574559996 2024-07-15,18:23:03.000,197,11049361,-795,0,1721067782,12598.483015779995,199.8378302400015,54394.95756168001 2024-07-15,18:23:04.000,197,11049358,-795,0,1721067783,12598.42912529999,199.8519285000002,54394.887690480005 2024-07-15,18:23:05.000,197,11049320,-795,0,1721067784,12598.46954315999,199.85897762999957,54394.8946776 2024-07-15,18:23:06.000,197,11049335,-795,0,1721067785,12598.402180059995,199.85897762999957,54394.8946776 2024-07-15,18:23:07.000,197,11049433,-795,0,1721067786,12598.41565268,199.88717415000428,54394.936600320005 2024-07-15,18:23:08.000,197,11049390,-795,0,1721067787,12598.41565268,199.88717415000428,54394.936600320005 2024-07-15,18:23:09.000,197,11049390,-795,0,1721067788,12598.39544375,199.89422328000364,54394.85974200001 2024-07-15,18:23:10.000,197,11049403,-795,0,1721067789,12598.38870743999,199.9365180599998,54394.87371624 2024-07-15,18:23:11.000,197,11049382,-795,0,1721067790,12598.40891636999,199.9365180599998,54394.9645488 2024-07-15,18:23:12.000,197,11049407,-795,0,1721067791,12598.2943991,199.9647145800045,54394.78987080001 2024-07-15,18:23:13.000,197,11049352,-795,0,1721067792,12598.37523482,200.02815674999874,54394.887690480005 2024-07-15,18:23:14.000,197,11049422,-795,0,1721067793,12598.361762199995,199.97881284000323,54394.8946776 2024-07-15,18:23:15.000,197,11049391,-795,0,1721067794,12598.25398124,200.01405849000002,54394.83179352001 2024-07-15,18:23:16.000,197,11049378,-795,0,1721067795,12598.200090759994,200.0493041400041,54394.84576776 2024-07-15,18:23:17.000,197,11049419,-795,0,1721067796,12598.240508619994,200.06340240000281,54394.85275488 2024-07-15,18:23:18.000,197,11049390,-795,0,1721067797,12598.213563379999,200.07750066000153,54394.950574559996 2024-07-15,18:23:19.000,197,11049426,-795,0,1721067798,12598.193354449999,200.06340240000281,54394.95756168001 2024-07-15,18:23:20.000,197,11049337,-795,0,1721067799,12598.125991349989,200.10569717999897,54394.85275488 2024-07-15,18:23:21.000,197,11049322,-795,0,1721067800,12598.092309799998,200.11274630999833,54394.90166472 2024-07-15,18:23:22.000,197,11049373,-795,0,1721067801,12598.072100869998,200.07045153000217,54394.80384504 2024-07-15,18:23:23.000,197,11049373,-795,0,1721067802,12598.045155629989,200.0845497900009,54394.80384504 2024-07-15,18:23:24.000,197,11049358,-795,0,1721067803,12597.890220499998,200.1197954399977,54394.7549352 2024-07-15,18:23:25.000,197,11049386,-795,0,1721067804,12597.957583599993,200.13389370000368,54394.768909440005 2024-07-15,18:23:26.000,197,11049452,-795,0,1721067805,12597.944110979988,200.13389370000368,54394.90166472 2024-07-15,18:23:27.000,197,11049380,-795,0,1721067806,12597.896956809993,200.15504109000176,54394.80384504 2024-07-15,18:23:28.000,197,11049347,-795,0,1721067807,12597.876747879993,200.16209022000112,54394.782883679996 2024-07-15,18:23:29.000,197,11049411,-795,0,1721067808,12597.822857400002,200.14094283000304,54394.685064 2024-07-15,18:23:30.000,197,11049392,-795,0,1721067809,12597.809384779997,200.1197954399977,54394.671089760006 2024-07-15,18:23:31.000,197,11049351,-795,0,1721067810,12597.795912159992,200.12684457000432,54394.671089760006 2024-07-15,18:23:32.000,197,11049358,-795,0,1721067811,12597.755494299992,200.1479919600024,54394.650128400004 2024-07-15,18:23:33.000,197,11049409,-795,0,1721067812,12597.768966919997,200.14094283000304,54394.55929584 2024-07-15,18:23:34.000,197,11049377,-795,0,1721067813,12597.742021680002,200.1479919600024,54394.601218560005 2024-07-15,18:23:35.000,197,11049420,-795,0,1721067814,12597.789175849997,200.11274630999833,54394.56628296 2024-07-15,18:23:36.000,197,11049345,-795,0,1721067815,12597.742021680002,200.0986480499996,54394.433527680005 2024-07-15,18:23:37.000,197,11049345,-795,0,1721067816,12597.694867509992,200.07750066000153,54394.39859208 2024-07-15,18:23:38.000,197,11049370,-795,0,1721067817,12597.600559170001,200.02815674999874,54394.503398880006 2024-07-15,18:23:39.000,197,11049384,-795,0,1721067818,12597.452360349991,200.1479919600024,54394.24487544 2024-07-15,18:23:40.000,197,11049399,-795,0,1721067819,12597.4186788,200.27487629999814,54394.20993984001 2024-07-15,18:23:41.000,197,11049385,-795,0,1721067820,12597.445624039996,200.42290802999923,54394.36365648 2024-07-15,18:23:42.000,197,11049411,-795,0,1721067821,12597.573613929992,200.4933993300001,54394.433527680005 2024-07-15,18:23:43.000,197,11049400,-795,0,1721067822,12597.694867509992,200.50749758999882,54394.41955344 2024-07-15,18:23:44.000,197,11049351,-795,0,1721067823,12597.742021680002,200.4581536800033,54394.433527680005 2024-07-15,18:23:45.000,197,11049362,-795,0,1721067824,12597.755494299992,200.46520281000267,54394.384617840005 2024-07-15,18:23:46.000,197,11049361,-795,0,1721067825,12597.849802639998,200.40880977000052,54394.552308720005 2024-07-15,18:23:47.000,197,11049443,-795,0,1721067826,12597.896956809993,200.3947115100018,54394.503398880006 2024-07-15,18:23:48.000,197,11049366,-795,0,1721067827,12597.849802639998,200.37356412000372,54394.552308720005 2024-07-15,18:23:49.000,197,11049415,-795,0,1721067828,12597.863275260002,200.38061325000308,54394.57327008001 2024-07-15,18:23:50.000,197,11049398,-795,0,1721067829,12597.856538949993,200.345367599999,54394.64314128001 2024-07-15,18:23:51.000,197,11049416,-795,0,1721067830,12597.937374669993,200.37356412000372,54394.65711552 2024-07-15,18:23:52.000,197,11049362,-795,0,1721067831,12597.876747879993,200.345367599999,54394.66410264001 2024-07-15,18:23:53.000,197,11049378,-795,0,1721067832,12597.876747879993,200.37356412000372,54394.66410264001 2024-07-15,18:23:54.000,197,11049393,-795,0,1721067833,12597.789175849997,200.35946585999773,54394.58724432 2024-07-15,18:23:55.000,197,11049430,-795,0,1721067834,12597.809384779997,200.35241672999837,54394.552308720005 2024-07-15,18:23:56.000,197,11049386,-795,0,1721067835,12597.829593709997,200.40176064000116,54394.650128400004 2024-07-15,18:23:57.000,197,11049395,-795,0,1721067836,12597.829593709997,200.3312693400003,54394.64314128001 2024-07-15,18:23:58.000,197,11049357,-795,0,1721067837,12597.870011569998,200.30307282000285,54394.69205112001 2024-07-15,18:23:59.000,197,11049395,-795,0,1721067838,12597.856538949993,200.32422021000093,54394.671089760006 2024-07-15,18:24:00.000,197,11049401,-795,0,1721067839,12597.775703229992,200.31717108000157,54394.64314128001 2024-07-15,18:24:01.000,197,11049370,-795,0,1721067840,12597.829593709997,200.28897456000414,54394.59423144001 2024-07-15,18:24:02.000,197,11049391,-795,0,1721067841,12597.782439540002,200.26782716999878,54394.64314128001 2024-07-15,18:24:03.000,197,11049396,-795,0,1721067842,12597.822857400002,200.28192543000478,54394.59423144001 2024-07-15,18:24:04.000,197,11049435,-795,0,1721067843,12597.816121089993,200.232581520002,54394.53833448 2024-07-15,18:24:05.000,197,11049417,-795,0,1721067844,12597.829593709997,200.2114341300039,54394.552308720005 2024-07-15,18:24:06.000,197,11049384,-795,0,1721067845,12597.836330019993,200.20438500000455,54394.62217992001 2024-07-15,18:24:07.000,197,11049416,-795,0,1721067846,12597.836330019993,200.232581520002,54394.58724432 2024-07-15,18:24:08.000,197,11049318,-795,0,1721067847,12597.863275260002,200.20438500000455,54394.4405148 2024-07-15,18:24:09.000,197,11049362,-795,0,1721067848,12597.775703229992,200.19733586999791,54394.4405148 2024-07-15,18:24:10.000,197,11049290,-795,0,1721067849,12597.742021680002,200.19733586999791,54394.48942464 2024-07-15,18:24:11.000,197,11049393,-795,0,1721067850,12597.775703229992,200.19733586999791,54394.615192799996 2024-07-15,18:24:12.000,197,11049408,-795,0,1721067851,12597.768966919997,200.22553239000263,54394.64314128001 2024-07-15,18:24:13.000,197,11049396,-795,0,1721067852,12597.667922269997,200.232581520002,54394.510386 2024-07-15,18:24:14.000,197,11049395,-795,0,1721067853,12597.701603820002,200.20438500000455,54394.57327008001 2024-07-15,18:24:15.000,197,11049365,-795,0,1721067854,12597.735285369992,200.20438500000455,54394.69205112001 2024-07-15,18:24:16.000,197,11049373,-795,0,1721067855,12597.634240719992,200.2114341300039,54394.685064 2024-07-15,18:24:17.000,197,11049412,-795,0,1721067856,12597.654449649992,200.20438500000455,54394.63615416 2024-07-15,18:24:18.000,197,11049417,-795,0,1721067857,12597.614031789992,200.16209022000112,54394.59423144001 2024-07-15,18:24:19.000,197,11049379,-795,0,1721067858,12597.620768100001,200.19028673999856,54394.59423144001 2024-07-15,18:24:20.000,197,11049382,-795,0,1721067859,12597.587086549996,200.16209022000112,54394.58724432 2024-07-15,18:24:21.000,197,11049358,-795,0,1721067860,12597.640977030002,200.1197954399977,54394.615192799996 2024-07-15,18:24:22.000,197,11049377,-795,0,1721067861,12597.580350240001,200.0845497900009,54394.719999600005 2024-07-15,18:24:23.000,197,11049397,-795,0,1721067862,12597.519723450001,200.0493041400041,54394.601218560005 2024-07-15,18:24:24.000,197,11049285,-715,0,1721067863,12597.560141310001,200.00700936000067,54394.60820568 2024-07-15,18:24:25.000,197,11049334,-795,0,1721067864,12597.587086549996,199.97176371000387,54394.60820568 2024-07-15,18:24:26.000,197,11049420,-795,0,1721067865,12597.573613929992,199.92241980000108,54394.671089760006 2024-07-15,18:24:27.000,197,11049386,-795,0,1721067866,12597.600559170001,199.8519285000002,54394.63615416 2024-07-15,18:24:28.000,197,11049385,-795,0,1721067867,12597.587086549996,199.85897762999957,54394.63615416 2024-07-15,18:24:29.000,197,11049383,-795,0,1721067868,12597.661185960002,199.84487937000085,54394.56628296 2024-07-15,18:24:30.000,197,11049357,-795,0,1721067869,12597.674658579992,199.7532406800019,54394.53833448 2024-07-15,18:24:31.000,197,11049418,-795,0,1721067870,12597.782439540002,199.76028981000127,54394.58724432 2024-07-15,18:24:32.000,197,11049316,-795,0,1721067871,12597.728549059997,199.7532406800019,54394.67807688 2024-07-15,18:24:33.000,197,11049329,-795,0,1721067872,12597.768966919997,199.71799502999784,54394.482437520004 2024-07-15,18:24:34.000,197,11049386,-795,0,1721067873,12597.802648470002,199.71094589999848,54394.447501919996 2024-07-15,18:24:35.000,197,11049386,-795,0,1721067874,12597.802648470002,199.69684763999976,54394.482437520004 2024-07-15,18:24:36.000,197,11049388,-795,0,1721067875,12597.829593709997,199.6897985100004,54394.552308720005 2024-07-15,18:24:37.000,197,11049390,-795,0,1721067876,12597.870011569998,199.66160199000296,54394.54532160001 2024-07-15,18:24:38.000,197,11049401,-795,0,1721067877,12597.917165739993,199.6545528600036,54394.66410264001 2024-07-15,18:24:39.000,197,11049430,-795,0,1721067878,12597.910429429998,199.6263563399989,54394.650128400004 2024-07-15,18:24:40.000,197,11049351,-795,0,1721067879,12597.896956809993,199.60520895000082,54394.601218560005 2024-07-15,18:24:41.000,197,11049367,-795,0,1721067880,12597.930638359998,199.59815982000146,54394.615192799996 2024-07-15,18:24:42.000,197,11049392,-795,0,1721067881,12597.964319909988,199.58406156000274,54394.650128400004 2024-07-15,18:24:43.000,197,11049418,-795,0,1721067882,12597.950847289998,199.59815982000146,54394.615192799996 2024-07-15,18:24:44.000,197,11049421,-795,0,1721067883,12597.856538949993,199.57701243000338,54394.503398880006 2024-07-15,18:24:45.000,197,11049393,-795,0,1721067884,12597.863275260002,199.57701243000338,54394.48942464 2024-07-15,18:24:46.000,197,11049396,-795,0,1721067885,12597.917165739993,199.5065211300025,54394.62916704 2024-07-15,18:24:47.000,197,11049408,-795,0,1721067886,12597.910429429998,199.5276685200006,54394.62217992001 2024-07-15,18:24:48.000,197,11049333,-795,0,1721067887,12597.896956809993,199.51357026000187,54394.69205112001 2024-07-15,18:24:49.000,197,11049360,-795,0,1721067888,12597.829593709997,199.5065211300025,54394.51737312 2024-07-15,18:24:50.000,197,11049343,-795,0,1721067889,12597.876747879993,199.4924228700038,54394.615192799996 2024-07-15,18:24:51.000,197,11049409,-795,0,1721067890,12597.849802639998,199.443078960001,54394.671089760006 2024-07-15,18:24:52.000,197,11049423,-795,0,1721067891,12597.782439540002,199.42898070000228,54394.65711552 2024-07-15,18:24:53.000,197,11049423,-795,0,1721067892,12597.802648470002,199.41488244000357,54394.60820568 2024-07-15,18:24:54.000,197,11049433,-795,0,1721067893,12597.822857400002,199.40078418000485,54394.650128400004 2024-07-15,18:24:55.000,197,11049397,-795,0,1721067894,12597.849802639998,199.4078333100042,54394.69903824 2024-07-15,18:24:56.000,197,11049340,-795,0,1721067895,12597.843066330002,199.33734201000334,54394.685064 2024-07-15,18:24:57.000,197,11049342,-795,0,1721067896,12597.836330019993,199.3796367899995,54394.64314128001 2024-07-15,18:24:58.000,197,11049368,-795,0,1721067897,12597.795912159992,199.3443911400027,54394.57327008001 2024-07-15,18:24:59.000,197,11049398,-795,0,1721067898,12597.802648470002,199.35144027000206,54394.58724432 2024-07-15,18:25:00.000,197,11049366,-795,0,1721067899,12597.782439540002,199.35848940000142,54394.57327008001 2024-07-15,18:25:01.000,197,11049364,-795,0,1721067900,12597.856538949993,199.37258766000014,54394.685064 2024-07-15,18:25:02.000,197,11049414,-795,0,1721067901,12597.863275260002,199.33029288000398,54394.71301248001 2024-07-15,18:25:03.000,197,11049376,-795,0,1721067902,12597.836330019993,199.35848940000142,54394.72698672 2024-07-15,18:25:04.000,197,11049323,-795,0,1721067903,12597.789175849997,199.36553853000078,54394.685064 2024-07-15,18:25:05.000,197,11049322,-795,0,1721067904,12597.775703229992,199.38668591999885,54394.685064 2024-07-15,18:25:06.000,197,11049393,-795,0,1721067905,12597.782439540002,199.36553853000078,54394.650128400004 2024-07-15,18:25:07.000,197,11049395,-795,0,1721067906,12597.768966919997,199.40078418000485,54394.65711552 2024-07-15,18:25:08.000,197,11049416,-795,0,1721067907,12597.701603820002,199.37258766000014,54394.70602536 2024-07-15,18:25:09.000,197,11049437,-795,0,1721067908,12597.694867509992,199.4078333100042,54394.54532160001 2024-07-15,18:25:10.000,197,11049399,-795,0,1721067909,12597.721812750002,199.38668591999885,54394.65711552 2024-07-15,18:25:11.000,197,11049382,-795,0,1721067910,12597.742021680002,199.35848940000142,54394.73397384 2024-07-15,18:25:12.000,197,11049322,-795,0,1721067911,12597.701603820002,199.32324375000462,54394.69903824 2024-07-15,18:25:13.000,197,11049435,-795,0,1721067912,12597.715076439992,199.35144027000206,54394.650128400004 2024-07-15,18:25:14.000,197,11049381,-795,0,1721067913,12597.533196069991,199.35144027000206,54394.66410264001 2024-07-15,18:25:15.000,197,11049432,-795,0,1721067914,12597.600559170001,199.2950472299999,54394.56628296 2024-07-15,18:25:16.000,197,11049421,-795,0,1721067915,12597.573613929992,199.27389984000183,54394.51737312 2024-07-15,18:25:17.000,197,11049380,-795,0,1721067916,12597.620768100001,199.30914548999863,54394.67807688 2024-07-15,18:25:18.000,197,11049390,-795,0,1721067917,12597.694867509992,199.30209635999927,54394.719999600005 2024-07-15,18:25:19.000,197,11049404,-795,0,1721067918,12597.647713339997,199.33029288000398,54394.719999600005 2024-07-15,18:25:20.000,197,11049338,-795,0,1721067919,12597.593822859992,199.27389984000183,54394.719999600005 2024-07-15,18:25:21.000,197,11049374,-795,0,1721067920,12597.627504409997,199.3443911400027,54394.69903824 2024-07-15,18:25:22.000,197,11049402,-795,0,1721067921,12597.587086549996,199.35848940000142,54394.70602536 2024-07-15,18:25:23.000,197,11049374,-795,0,1721067922,12597.553404999991,199.36553853000078,54394.685064 2024-07-15,18:25:24.000,197,11049368,-795,0,1721067923,12597.465832969996,199.37258766000014,54394.615192799996 2024-07-15,18:25:25.000,197,11049397,-795,0,1721067924,12597.452360349991,199.42898070000228,54394.601218560005 2024-07-15,18:25:26.000,197,11049404,-795,0,1721067925,12597.432151419991,199.46422634999908,54394.62217992001 2024-07-15,18:25:27.000,197,11049381,-795,0,1721067926,12597.47930559,199.42898070000228,54394.80384504 2024-07-15,18:25:28.000,197,11049358,-795,0,1721067927,12597.45909666,199.43602983000164,54394.838780640006 2024-07-15,18:25:29.000,197,11049379,-795,0,1721067928,12597.344579389995,199.45012809000036,54394.67807688 2024-07-15,18:25:30.000,197,11049347,-795,0,1721067929,12597.35805201,199.4783246099978,54394.719999600005 2024-07-15,18:25:31.000,197,11049383,-795,0,1721067930,12597.29068890999,199.4783246099978,54394.66410264001 2024-07-15,18:25:32.000,197,11049402,-795,0,1721067931,12597.31089783999,199.48537374000443,54394.768909440005 2024-07-15,18:25:33.000,197,11049418,-795,0,1721067932,12597.27721629,199.54881590999867,54394.79685792 2024-07-15,18:25:34.000,197,11049430,-795,0,1721067933,12597.263743669995,199.5065211300025,54394.73397384 2024-07-15,18:25:35.000,197,11049422,-795,0,1721067934,12597.25700736,199.57701243000338,54394.72698672 2024-07-15,18:25:36.000,197,11049372,-795,0,1721067935,12597.283952599995,199.61225808000017,54394.8248064 2024-07-15,18:25:37.000,197,11049382,-795,0,1721067936,12597.25027104999,199.6263563399989,54394.74794808 2024-07-15,18:25:38.000,197,11049408,-795,0,1721067937,12597.2165895,199.61930720999953,54394.71301248001 2024-07-15,18:25:39.000,197,11049371,-795,0,1721067938,12597.16943532999,199.66865112000232,54394.5802572 2024-07-15,18:25:40.000,197,11049415,-795,0,1721067939,12597.14922639999,199.66865112000232,54394.63615416 2024-07-15,18:25:41.000,197,11049381,-795,0,1721067940,12597.17617164,199.69684763999976,54394.69903824 2024-07-15,18:25:42.000,197,11049402,-795,0,1721067941,12597.20985318999,199.63340546999825,54394.69903824 2024-07-15,18:25:43.000,197,11049381,-795,0,1721067942,12597.142490089995,199.66865112000232,54394.685064 2024-07-15,18:25:44.000,197,11049350,-795,0,1721067943,12597.142490089995,199.71094589999848,54394.601218560005 2024-07-15,18:25:45.000,197,11049383,-795,0,1721067944,12597.18964425999,199.67570025000168,54394.59423144001 2024-07-15,18:25:46.000,197,11049413,-795,0,1721067945,12597.17617164,199.6897985100004,54394.5802572 2024-07-15,18:25:47.000,197,11049397,-795,0,1721067946,12597.16943532999,199.70389676999912,54394.601218560005 2024-07-15,18:25:48.000,197,11049399,-795,0,1721067947,12597.18964425999,199.66865112000232,54394.59423144001 2024-07-15,18:25:49.000,197,11049388,-795,0,1721067948,12597.142490089995,199.66865112000232,54394.56628296 2024-07-15,18:25:50.000,197,11049394,-795,0,1721067949,12597.20985318999,199.6404546000049,54394.482437520004 2024-07-15,18:25:51.000,197,11049320,-795,0,1721067950,12597.25700736,199.56996330000402,54394.53833448 2024-07-15,18:25:52.000,197,11049402,-795,0,1721067951,12597.263743669995,199.57701243000338,54394.552308720005 2024-07-15,18:25:53.000,197,11049369,-795,0,1721067952,12597.25700736,199.63340546999825,54394.48942464 2024-07-15,18:25:54.000,197,11049399,-795,0,1721067953,12597.20985318999,199.66160199000296,54394.42654056001 2024-07-15,18:25:55.000,197,11049412,-795,0,1721067954,12597.17617164,199.67570025000168,54394.4405148 2024-07-15,18:25:56.000,197,11049455,-795,0,1721067955,12597.223325809995,199.6263563399989,54394.55929584 2024-07-15,18:25:57.000,197,11049383,-795,0,1721067956,12597.2165895,199.69684763999976,54394.55929584 2024-07-15,18:25:58.000,197,11049392,-795,0,1721067957,12597.25700736,199.64750373000425,54394.60820568 2024-07-15,18:25:59.000,197,11049423,-795,0,1721067958,12597.223325809995,199.60520895000082,54394.58724432 2024-07-15,18:26:00.000,197,11049359,-795,0,1721067959,12597.243534739995,199.5911106900021,54394.52436024001 2024-07-15,18:26:01.000,197,11049346,-795,0,1721067960,12597.25027104999,199.59815982000146,54394.55929584 2024-07-15,18:26:02.000,197,11049403,-795,0,1721067961,12597.27047997999,199.49947200000315,54394.53833448 2024-07-15,18:26:03.000,197,11049375,-795,0,1721067962,12597.29068890999,199.5276685200006,54394.52436024001 2024-07-15,18:26:04.000,197,11049408,-795,0,1721067963,12597.263743669995,199.4924228700038,54394.433527680005 2024-07-15,18:26:05.000,197,11049384,-795,0,1721067964,12597.31089783999,199.5065211300025,54394.447501919996 2024-07-15,18:26:06.000,197,11049403,-795,0,1721067965,12597.33110676999,199.49947200000315,54394.60820568 2024-07-15,18:26:07.000,197,11049398,-795,0,1721067966,12597.324370459995,199.5276685200006,54394.5802572 2024-07-15,18:26:08.000,197,11049440,-795,0,1721067967,12597.31763415,199.47127547999844,54394.601218560005 2024-07-15,18:26:09.000,197,11049425,-795,0,1721067968,12597.27721629,199.4924228700038,54394.45448904001 2024-07-15,18:26:10.000,197,11049343,-795,0,1721067969,12597.283952599995,199.4783246099978,54394.49641176001 2024-07-15,18:26:11.000,197,11049361,-795,0,1721067970,12597.29068890999,199.49947200000315,54394.53833448 2024-07-15,18:26:12.000,197,11049345,-795,0,1721067971,12597.35131569999,199.45012809000036,54394.53833448 2024-07-15,18:26:13.000,197,11049406,-795,0,1721067972,12597.37826094,199.52061939000123,54394.48942464 2024-07-15,18:26:14.000,197,11049389,-795,0,1721067973,12597.465832969996,199.45717721999972,54394.482437520004 2024-07-15,18:26:15.000,197,11049418,-795,0,1721067974,12597.519723450001,199.35848940000142,54394.216926960005 2024-07-15,18:26:16.000,197,11049366,-795,0,1721067975,12597.553404999991,199.23865418999776,54394.32872088001 2024-07-15,18:26:17.000,197,11049391,-795,0,1721067976,12597.432151419991,199.10472072000266,54394.41955344 2024-07-15,18:26:18.000,197,11049387,-795,0,1721067977,12597.19638057,199.10472072000266,54394.25186256 2024-07-15,18:26:19.000,197,11049372,-795,0,1721067978,12597.05491806,199.2598015800031,54394.22391408 2024-07-15,18:26:20.000,197,11049413,-795,0,1721067979,12596.994291269999,199.40078418000485,54394.20993984001 2024-07-15,18:26:21.000,197,11049379,-795,0,1721067980,12597.14922639999,199.48537374000443,54394.29378528 2024-07-15,18:26:22.000,197,11049378,-795,0,1721067981,12597.29068890999,199.38668591999885,54394.28679816001 2024-07-15,18:26:23.000,197,11049346,-795,0,1721067982,12597.23679843,199.3443911400027,54394.32872088001 2024-07-15,18:26:24.000,197,11049409,-795,0,1721067983,12597.12901746999,199.2950472299999,54394.279811039996 2024-07-15,18:26:25.000,197,11049403,-795,0,1721067984,12597.08859960999,199.2950472299999,54394.41256632 2024-07-15,18:26:26.000,197,11049389,-795,0,1721067985,12597.04818174999,199.33029288000398,54394.447501919996 2024-07-15,18:26:27.000,197,11049356,-795,0,1721067986,12596.994291269999,199.35144027000206,54394.503398880006 2024-07-15,18:26:28.000,197,11049397,-795,0,1721067987,12596.98755495999,199.33029288000398,54394.46147616 2024-07-15,18:26:29.000,197,11049367,-795,0,1721067988,12596.974082339999,199.36553853000078,54394.41256632 2024-07-15,18:26:30.000,197,11049386,-795,0,1721067989,12597.00776388999,199.37258766000014,54394.48942464 2024-07-15,18:26:31.000,197,11049410,-795,0,1721067990,12597.04818174999,199.35144027000206,54394.62217992001 2024-07-15,18:26:32.000,197,11049373,-795,0,1721067991,12596.994291269999,199.33734201000334,54394.45448904001 2024-07-15,18:26:33.000,197,11049389,-795,0,1721067992,12597.05491806,199.32324375000462,54394.56628296 2024-07-15,18:26:34.000,197,11049372,-795,0,1721067993,12597.102072229995,199.33029288000398,54394.510386 2024-07-15,18:26:35.000,197,11049354,-795,0,1721067994,12597.04818174999,199.33734201000334,54394.45448904001 2024-07-15,18:26:36.000,197,11049372,-795,0,1721067995,12597.09533592,199.30914548999863,54394.482437520004 2024-07-15,18:26:37.000,197,11049377,-795,0,1721067996,12597.081863299994,199.40078418000485,54394.503398880006 2024-07-15,18:26:38.000,197,11049406,-795,0,1721067997,12597.15596271,199.38668591999885,54394.62916704 2024-07-15,18:26:39.000,197,11049385,-795,0,1721067998,12597.11554485,199.42898070000228,54394.62217992001 2024-07-15,18:26:40.000,197,11049418,-795,0,1721067999,12597.122281159995,199.42898070000228,54394.601218560005 2024-07-15,18:26:41.000,197,11049390,-795,0,1721068000,12597.13575378,199.4783246099978,54394.65711552 2024-07-15,18:26:42.000,197,11049387,-795,0,1721068001,12597.14922639999,199.47127547999844,54394.55929584 2024-07-15,18:26:43.000,197,11049378,-795,0,1721068002,12597.09533592,199.49947200000315,54394.601218560005 2024-07-15,18:26:44.000,197,11049392,-795,0,1721068003,12597.102072229995,199.55586503999803,54394.51737312 2024-07-15,18:26:45.000,197,11049365,-795,0,1721068004,12597.05491806,199.57701243000338,54394.510386 2024-07-15,18:26:46.000,197,11049368,-795,0,1721068005,12597.09533592,199.57701243000338,54394.650128400004 2024-07-15,18:26:47.000,197,11049404,-795,0,1721068006,12597.08859960999,199.61225808000017,54394.71301248001 2024-07-15,18:26:48.000,197,11049393,-795,0,1721068007,12597.081863299994,199.61225808000017,54394.671089760006 2024-07-15,18:26:49.000,197,11049382,-795,0,1721068008,12597.03470913,199.64750373000425,54394.60820568 2024-07-15,18:26:50.000,197,11049408,-795,0,1721068009,12597.03470913,199.6545528600036,54394.5802572 2024-07-15,18:26:51.000,197,11049382,-795,0,1721068010,12597.001027579994,199.67570025000168,54394.685064 2024-07-15,18:26:52.000,197,11049421,-795,0,1721068011,12597.061654369994,199.67570025000168,54394.615192799996 2024-07-15,18:26:53.000,197,11049387,-795,0,1721068012,12597.041445439994,199.66865112000232,54394.57327008001 2024-07-15,18:26:54.000,197,11049394,-795,0,1721068013,12597.05491806,199.6404546000049,54394.63615416 2024-07-15,18:26:55.000,197,11049389,-795,0,1721068014,12597.11554485,199.6263563399989,54394.71301248001 2024-07-15,18:26:56.000,197,11049376,-795,0,1721068015,12597.102072229995,199.63340546999825,54394.65711552 2024-07-15,18:26:57.000,197,11049392,-795,0,1721068016,12597.03470913,199.63340546999825,54394.65711552 2024-07-15,18:26:58.000,197,11049372,-795,0,1721068017,12597.014500199999,199.6897985100004,54394.62217992001 2024-07-15,18:26:59.000,197,11049400,-795,0,1721068018,12596.980818649994,199.66160199000296,54394.64314128001 2024-07-15,18:27:00.000,197,11049401,-795,0,1721068019,12596.953873409999,199.68274938000104,54394.615192799996 2024-07-15,18:27:01.000,197,11049411,-795,0,1721068020,12597.021236509994,199.68274938000104,54394.69205112001 2024-07-15,18:27:02.000,197,11049403,-795,0,1721068021,12597.02797281999,199.67570025000168,54394.67807688 2024-07-15,18:27:03.000,197,11049412,-795,0,1721068022,12596.96734602999,199.6404546000049,54394.69205112001 2024-07-15,18:27:04.000,197,11049410,-795,0,1721068023,12596.920191859994,199.66865112000232,54394.615192799996 2024-07-15,18:27:05.000,197,11049399,-795,0,1721068024,12596.906719239989,199.61930720999953,54394.69903824 2024-07-15,18:27:06.000,197,11049357,-795,0,1721068025,12596.859565069994,199.63340546999825,54394.59423144001 2024-07-15,18:27:07.000,197,11049395,-795,0,1721068026,12596.819147209993,199.6545528600036,54394.62217992001 2024-07-15,18:27:08.000,197,11049359,-795,0,1721068027,12596.825883519989,199.6404546000049,54394.601218560005 2024-07-15,18:27:09.000,197,11049389,-795,0,1721068028,12596.785465659988,199.66865112000232,54394.57327008001 2024-07-15,18:27:10.000,197,11049374,-795,0,1721068029,12596.758520419993,199.66160199000296,54394.63615416 2024-07-15,18:27:11.000,197,11049349,-795,0,1721068030,12596.792201969998,199.6897985100004,54394.74794808 2024-07-15,18:27:12.000,197,11049362,-795,0,1721068031,12596.765256729988,199.68274938000104,54394.67807688 2024-07-15,18:27:13.000,197,11049390,-795,0,1721068032,12596.718102559993,199.71094589999848,54394.69903824 2024-07-15,18:27:14.000,197,11049413,-795,0,1721068033,12596.731575179998,199.7391424200032,54394.5802572 2024-07-15,18:27:15.000,197,11049404,-795,0,1721068034,12596.617057909993,199.76733894000063,54394.52436024001 2024-07-15,18:27:16.000,197,11049374,-795,0,1721068035,12596.590112669997,199.78143719999935,54394.37763072001 2024-07-15,18:27:17.000,197,11049375,-795,0,1721068036,12596.455386469992,199.7532406800019,54394.49641176001 2024-07-15,18:27:18.000,197,11049380,-795,0,1721068037,12596.516013259992,199.60520895000082,54394.53833448 2024-07-15,18:27:19.000,197,11049387,-795,0,1721068038,12596.603585290002,199.47127547999844,54394.54532160001 2024-07-15,18:27:20.000,197,11049350,-795,0,1721068039,12596.812410899998,199.43602983000164,54394.46846328 2024-07-15,18:27:21.000,197,11049392,-795,0,1721068040,12596.913455549999,199.53471764999995,54394.55929584 2024-07-15,18:27:22.000,197,11049392,-795,0,1721068041,12596.926928169989,199.6404546000049,54394.59423144001 2024-07-15,18:27:23.000,197,11049419,-795,0,1721068042,12596.873037689998,199.66160199000296,54394.62916704 2024-07-15,18:27:24.000,197,11049365,-795,0,1721068043,12596.812410899998,199.69684763999976,54394.615192799996 2024-07-15,18:27:25.000,197,11049386,-795,0,1721068044,12596.785465659988,199.74619155000255,54394.67807688 2024-07-15,18:27:26.000,197,11049423,-795,0,1721068045,12596.825883519989,199.7391424200032,54394.77589656 2024-07-15,18:27:27.000,197,11049408,-795,0,1721068046,12596.805674589988,199.76733894000063,54394.85275488 2024-07-15,18:27:28.000,197,11049354,-795,0,1721068047,12596.852828759998,199.8025845900047,54394.817819280004 2024-07-15,18:27:29.000,197,11049353,-795,0,1721068048,12596.745047799988,199.79553545999806,54394.74794808 2024-07-15,18:27:30.000,197,11049403,-795,0,1721068049,12596.778729349993,199.84487937000085,54394.69205112001 2024-07-15,18:27:31.000,197,11049401,-795,0,1721068050,12596.758520419993,199.8378302400015,54394.7549352 2024-07-15,18:27:32.000,197,11049396,-795,0,1721068051,12596.792201969998,199.83078111000214,54394.69903824 2024-07-15,18:27:33.000,197,11049389,-795,0,1721068052,12596.778729349993,199.85897762999957,54394.71301248001 2024-07-15,18:27:34.000,197,11049398,-795,0,1721068053,12596.785465659988,199.8730758899983,54394.74096096001 2024-07-15,18:27:35.000,197,11049364,-795,0,1721068054,12596.771993039998,199.89422328000364,54394.72698672 2024-07-15,18:27:36.000,197,11049354,-795,0,1721068055,12596.765256729988,199.901272410003,54394.83179352001 2024-07-15,18:27:37.000,197,11049348,-795,0,1721068056,12596.751784109998,199.901272410003,54394.768909440005 2024-07-15,18:27:38.000,197,11049388,-795,0,1721068057,12596.765256729988,199.92241980000108,54394.74096096001 2024-07-15,18:27:39.000,197,11049412,-795,0,1721068058,12596.738311489993,199.94356718999916,54394.69903824 2024-07-15,18:27:40.000,197,11049386,-795,0,1721068059,12596.697893629993,199.97176371000387,54394.67807688 2024-07-15,18:27:41.000,197,11049403,-795,0,1721068060,12596.718102559993,199.99291110000195,54394.76192232001 2024-07-15,18:27:42.000,197,11049362,-795,0,1721068061,12596.765256729988,199.9999602300013,54394.84576776 2024-07-15,18:27:43.000,197,11049390,-795,0,1721068062,12596.697893629993,199.9999602300013,54394.85974200001 2024-07-15,18:27:44.000,197,11049362,-795,0,1721068063,12596.684421010003,200.04225501000474,54394.817819280004 2024-07-15,18:27:45.000,197,11049399,-795,0,1721068064,12596.644003150002,200.0845497900009,54394.817819280004 2024-07-15,18:27:46.000,197,11049374,-795,0,1721068065,12596.603585290002,200.13389370000368,54394.73397384 2024-07-15,18:27:47.000,197,11049403,-795,0,1721068066,12596.563167430002,200.12684457000432,54394.71301248001 2024-07-15,18:27:48.000,197,11049400,-795,0,1721068067,12596.569903739997,200.14094283000304,54394.80384504 2024-07-15,18:27:49.000,197,11049393,-795,0,1721068068,12596.542958500002,200.1832376099992,54394.78987080001 2024-07-15,18:27:50.000,197,11049388,-795,0,1721068069,12596.549694809997,200.23963065000135,54394.768909440005 2024-07-15,18:27:51.000,197,11049403,-795,0,1721068070,12596.536222189992,200.232581520002,54394.91563896 2024-07-15,18:27:52.000,197,11049361,-795,0,1721068071,12596.522749570002,200.25372891000006,54394.887690480005 2024-07-15,18:27:53.000,197,11049352,-795,0,1721068072,12596.516013259992,200.25372891000006,54394.83179352001 2024-07-15,18:27:54.000,197,11049372,-795,0,1721068073,12596.421704920002,200.32422021000093,54394.8248064 2024-07-15,18:27:55.000,197,11049405,-795,0,1721068074,12596.367814439996,200.33831846999965,54394.7549352 2024-07-15,18:27:56.000,197,11049410,-795,0,1721068075,12596.313923959991,200.35241672999837,54394.72698672 2024-07-15,18:27:57.000,197,11049407,-795,0,1721068076,12596.253297169991,200.35241672999837,54394.76192232001 2024-07-15,18:27:58.000,197,11049396,-795,0,1721068077,12596.320660270001,200.37356412000372,54394.817819280004 2024-07-15,18:27:59.000,197,11049374,-795,0,1721068078,12596.293715029991,200.38061325000308,54394.85974200001 2024-07-15,18:28:00.000,197,11049331,-715,0,1721068079,12596.206142999996,200.41585889999988,54394.73397384 2024-07-15,18:28:01.000,197,11049375,-795,0,1721068080,12596.206142999996,200.38766238000244,54394.83179352001 2024-07-15,18:28:02.000,197,11049400,-795,0,1721068081,12596.13204358999,200.41585889999988,54394.86672912 2024-07-15,18:28:03.000,197,11049400,-795,0,1721068082,12596.105098349995,200.42290802999923,54394.90166472 2024-07-15,18:28:04.000,197,11049414,-795,0,1721068083,12596.07141679999,200.4299571599986,54394.73397384 2024-07-15,18:28:05.000,197,11049421,-795,0,1721068084,12596.105098349995,200.4299571599986,54394.78987080001 2024-07-15,18:28:06.000,197,11049400,-795,0,1721068085,12596.05794418,200.46520281000267,54394.85275488 2024-07-15,18:28:07.000,197,11049371,-795,0,1721068086,12596.07815311,200.47225194000202,54394.92262608 2024-07-15,18:28:08.000,197,11049360,-795,0,1721068087,12596.09162572999,200.50044845999946,54394.90166472 2024-07-15,18:28:09.000,197,11049345,-795,0,1721068088,12596.044471559995,200.50044845999946,54394.817819280004 2024-07-15,18:28:10.000,197,11049360,-795,0,1721068089,12596.01752632,200.5427432400029,54394.79685792 2024-07-15,18:28:11.000,197,11049424,-795,0,1721068090,12596.01752632,200.56389063000097,54394.87371624 2024-07-15,18:28:12.000,197,11049368,-795,0,1721068091,12595.99058107999,200.61323454000376,54394.887690480005 2024-07-15,18:28:13.000,197,11049399,-795,0,1721068092,12595.963635839995,200.59913627999777,54394.70602536 2024-07-15,18:28:14.000,197,11049390,-795,0,1721068093,12595.963635839995,200.68372584000463,54394.671089760006 2024-07-15,18:28:15.000,197,11049406,-795,0,1721068094,12596.05120786999,200.7401188799995,54394.87371624 2024-07-15,18:28:16.000,197,11049378,-795,0,1721068095,12596.024262629995,200.83175756999844,54394.85275488 2024-07-15,18:28:17.000,197,11049397,-795,0,1721068096,12595.963635839995,200.803561050001,54394.70602536 2024-07-15,18:28:18.000,197,11049367,-795,0,1721068097,12595.903009049995,200.803561050001,54394.601218560005 2024-07-15,18:28:19.000,197,11049406,-795,0,1721068098,12595.943426909995,200.8388066999978,54394.72698672 2024-07-15,18:28:20.000,197,11049413,-795,0,1721068099,12595.97037214999,200.85995409000316,54394.70602536 2024-07-15,18:28:21.000,197,11049426,-795,0,1721068100,12596.01752632,200.93044539000402,54394.74794808 2024-07-15,18:28:22.000,197,11049398,-795,0,1721068101,12596.004053699995,200.93044539000402,54394.73397384 2024-07-15,18:28:23.000,197,11049360,-795,0,1721068102,12596.03773525,200.94454365000274,54394.79685792 2024-07-15,18:28:24.000,197,11049434,-795,0,1721068103,12596.024262629995,200.93749452000338,54394.71301248001 2024-07-15,18:28:25.000,197,11049390,-795,0,1721068104,12596.024262629995,200.93749452000338,54394.77589656 2024-07-15,18:28:26.000,197,11049399,-795,0,1721068105,12596.024262629995,200.95864191000146,54394.719999600005 2024-07-15,18:28:27.000,197,11049383,-795,0,1721068106,12595.95689953,200.96569104000082,54394.62916704 2024-07-15,18:28:28.000,197,11049393,-795,0,1721068107,12595.99058107999,200.9868384299989,54394.70602536 2024-07-15,18:28:29.000,197,11049402,-795,0,1721068108,12595.963635839995,201.0150349500036,54394.72698672 2024-07-15,18:28:30.000,197,11049404,-795,0,1721068109,12595.95016321999,201.0361823400017,54394.671089760006 2024-07-15,18:28:31.000,197,11049385,-795,0,1721068110,12595.97710846,201.04323147000105,54394.69205112001 2024-07-15,18:28:32.000,197,11049357,-795,0,1721068111,12596.004053699995,201.05732972999976,54394.81083216001 2024-07-15,18:28:33.000,197,11049352,-795,0,1721068112,12595.983844769995,201.10667364000255,54394.8248064 2024-07-15,18:28:34.000,197,11049382,-795,0,1721068113,12595.983844769995,201.06437885999912,54394.76192232001 2024-07-15,18:28:35.000,197,11049394,-795,0,1721068114,12595.903009049995,201.10667364000255,54394.73397384 2024-07-15,18:28:36.000,197,11049381,-795,0,1721068115,12595.88953642999,201.12077190000127,54394.70602536 2024-07-15,18:28:37.000,197,11049381,-795,0,1721068116,12595.9366906,201.14191928999935,54394.74096096001 2024-07-15,18:28:38.000,197,11049377,-795,0,1721068117,12595.87606381,201.19126320000214,54394.650128400004 2024-07-15,18:28:39.000,197,11049382,-795,0,1721068118,12595.862591189994,201.20536146000086,54394.5802572 2024-07-15,18:28:40.000,197,11049399,-795,0,1721068119,12595.85585488,201.21241059000022,54394.71301248001 2024-07-15,18:28:41.000,197,11049394,-795,0,1721068120,12595.82890963999,201.27585276000173,54394.69903824 2024-07-15,18:28:42.000,197,11049343,-795,0,1721068121,12595.80870070999,201.27585276000173,54394.70602536 2024-07-15,18:28:43.000,197,11049416,-795,0,1721068122,12595.761546539994,201.31109840999852,54394.59423144001 2024-07-15,18:28:44.000,197,11049380,-795,0,1721068123,12595.741337609994,201.31814753999788,54394.601218560005 2024-07-15,18:28:45.000,197,11049386,-795,0,1721068124,12595.801964399994,201.32519667000452,54394.67807688 2024-07-15,18:28:46.000,197,11049366,-795,0,1721068125,12595.815437019999,201.32519667000452,54394.685064 2024-07-15,18:28:47.000,197,11049376,-795,0,1721068126,12595.801964399994,201.38863883999875,54394.64314128001 2024-07-15,18:28:48.000,197,11049325,-795,0,1721068127,12595.85585488,201.36749145000067,54394.60820568 2024-07-15,18:28:49.000,197,11049381,-795,0,1721068128,12595.78849177999,201.3815897099994,54394.52436024001 2024-07-15,18:28:50.000,197,11049389,-795,0,1721068129,12595.83564595,201.3956879699981,54394.56628296 2024-07-15,18:28:51.000,197,11049415,-795,0,1721068130,12595.80870070999,201.38863883999875,54394.56628296 2024-07-15,18:28:52.000,197,11049394,-795,0,1721068131,12595.85585488,201.37454058000003,54394.55929584 2024-07-15,18:28:53.000,197,11049350,-795,0,1721068132,12595.83564595,201.37454058000003,54394.46846328 2024-07-15,18:28:54.000,197,11049389,-795,0,1721068133,12595.87606381,201.3604423200013,54394.48942464 2024-07-15,18:28:55.000,197,11049392,-795,0,1721068134,12595.90974535999,201.33929493000323,54394.5802572 2024-07-15,18:28:56.000,197,11049378,-795,0,1721068135,12595.82890963999,201.2970001499998,54394.34968224 2024-07-15,18:28:57.000,197,11049309,-795,0,1721068136,12595.92995428999,201.261754500003,54394.34968224 2024-07-15,18:28:58.000,197,11049384,-795,0,1721068137,12595.842382259994,201.22650884999894,54394.3007724 2024-07-15,18:28:59.000,197,11049362,-795,0,1721068138,12595.801964399994,201.18421407000278,54394.28679816001 2024-07-15,18:29:00.000,197,11049382,-795,0,1721068139,12595.734601299999,201.21241059000022,54394.28679816001 2024-07-15,18:29:01.000,197,11049398,-795,0,1721068140,12595.78849177999,201.22650884999894,54394.46846328 2024-07-15,18:29:02.000,197,11049372,-795,0,1721068141,12595.795228089999,201.21945971999958,54394.503398880006 2024-07-15,18:29:03.000,197,11049413,-795,0,1721068142,12595.781755469994,201.22650884999894,54394.52436024001 2024-07-15,18:29:04.000,197,11049350,-795,0,1721068143,12595.74807391999,201.21945971999958,54394.42654056001 2024-07-15,18:29:05.000,197,11049367,-795,0,1721068144,12595.781755469994,201.1983123300015,54394.46147616 2024-07-15,18:29:06.000,197,11049388,-795,0,1721068145,12595.741337609994,201.20536146000086,54394.433527680005 2024-07-15,18:29:07.000,197,11049354,-795,0,1721068146,12595.721128679994,201.1983123300015,54394.47545040001 2024-07-15,18:29:08.000,197,11049395,-795,0,1721068147,12595.707656059989,201.1983123300015,54394.42654056001 2024-07-15,18:29:09.000,197,11049408,-795,0,1721068148,12595.647029269989,201.1983123300015,54394.36365648 2024-07-15,18:29:10.000,197,11049400,-795,0,1721068149,12595.687447129989,201.20536146000086,54394.39859208 2024-07-15,18:29:11.000,197,11049380,-795,0,1721068150,12595.687447129989,201.21241059000022,54394.41955344 2024-07-15,18:29:12.000,197,11049383,-795,0,1721068151,12595.680710819994,201.2476562400043,54394.384617840005 2024-07-15,18:29:13.000,197,11049398,-795,0,1721068152,12595.694183439999,201.28995102000044,54394.314746640004 2024-07-15,18:29:14.000,197,11049421,-795,0,1721068153,12595.694183439999,201.32519667000452,54394.25884968001 2024-07-15,18:29:15.000,197,11049377,-795,0,1721068154,12595.640292959994,201.28290189000109,54394.314746640004 2024-07-15,18:29:16.000,197,11049402,-795,0,1721068155,12595.694183439999,201.32519667000452,54394.3007724 2024-07-15,18:29:17.000,197,11049374,-795,0,1721068156,12595.680710819994,201.261754500003,54394.314746640004 2024-07-15,18:29:18.000,197,11049394,-795,0,1721068157,12595.721128679994,201.30404927999916,54394.482437520004 2024-07-15,18:29:19.000,197,11049376,-795,0,1721068158,12595.633556649998,201.3815897099994,54394.29378528 2024-07-15,18:29:20.000,197,11049364,-795,0,1721068159,12595.653765579998,201.30404927999916,54394.32173376 2024-07-15,18:29:21.000,197,11049332,-795,0,1721068160,12595.667238199989,201.32519667000452,54394.27282392 2024-07-15,18:29:22.000,197,11049386,-795,0,1721068161,12595.660501889994,201.3463440600026,54394.29378528 2024-07-15,18:29:23.000,197,11049387,-795,0,1721068162,12595.606611409989,201.3604423200013,54394.16103000001 2024-07-15,18:29:24.000,197,11049372,-795,0,1721068163,12595.626820339989,201.3956879699981,54394.08417168 2024-07-15,18:29:25.000,197,11049374,-795,0,1721068164,12595.640292959994,201.3956879699981,54394.06321032 2024-07-15,18:29:26.000,197,11049407,-795,0,1721068165,12595.76828284999,201.3956879699981,54394.11910728001 2024-07-15,18:29:27.000,197,11049382,-795,0,1721068166,12595.83564595,201.36749145000067,54394.168017120006 2024-07-15,18:29:28.000,197,11049325,-795,0,1721068167,12595.86932749999,201.28995102000044,54394.17500424 2024-07-15,18:29:29.000,197,11049343,-795,0,1721068168,12595.85585488,201.25470537000365,54394.098145920005 2024-07-15,18:29:30.000,197,11049323,-795,0,1721068169,12595.85585488,201.15601754999807,54394.07019744001 2024-07-15,18:29:31.000,197,11049405,-795,0,1721068170,12595.862591189994,201.14191928999935,54394.18897848001 2024-07-15,18:29:32.000,197,11049394,-795,0,1721068171,12595.84911856999,201.07142798999848,54394.11910728001 2024-07-15,18:29:33.000,197,11049387,-795,0,1721068172,12595.795228089999,201.04323147000105,54394.13308152 2024-07-15,18:29:34.000,197,11049392,-795,0,1721068173,12595.85585488,201.00798582000425,54394.13308152 2024-07-15,18:29:35.000,197,11049415,-795,0,1721068174,12595.822173329994,200.9868384299989,54394.15404288 2024-07-15,18:29:36.000,197,11049340,-795,0,1721068175,12595.74807391999,200.93749452000338,54394.09115880001 2024-07-15,18:29:37.000,197,11049356,-795,0,1721068176,12595.80870070999,200.9022488699993,54394.0562232 2024-07-15,18:29:38.000,197,11049366,-795,0,1721068177,12595.74807391999,200.9022488699993,54393.95840352 2024-07-15,18:29:39.000,197,11049387,-795,0,1721068178,12595.714392369999,200.8388066999978,54394.000326240006 2024-07-15,18:29:40.000,197,11049385,-795,0,1721068179,12595.734601299999,200.79651192000165,54393.88853232 2024-07-15,18:29:41.000,197,11049371,-795,0,1721068180,12595.82890963999,200.803561050001,54394.07019744001 2024-07-15,18:29:42.000,197,11049383,-795,0,1721068181,12595.87606381,200.803561050001,54394.098145920005 2024-07-15,18:29:43.000,197,11049371,-795,0,1721068182,12595.85585488,200.78241366000293,54394.02128760001 2024-07-15,18:29:44.000,197,11049335,-795,0,1721068183,12595.84911856999,200.78241366000293,54393.9164808 2024-07-15,18:29:45.000,197,11049365,-795,0,1721068184,12595.89627274,200.75421713999822,54393.979364880004 2024-07-15,18:29:46.000,197,11049367,-795,0,1721068185,12595.90974535999,200.77536453000357,54393.881545200005 2024-07-15,18:29:47.000,197,11049386,-795,0,1721068186,12595.91648167,200.77536453000357,54393.9164808 2024-07-15,18:29:48.000,197,11049388,-795,0,1721068187,12595.91648167,200.79651192000165,54393.93744216 2024-07-15,18:29:49.000,197,11049364,-795,0,1721068188,12595.95689953,200.76126627000485,54393.89551944 2024-07-15,18:29:50.000,197,11049392,-795,0,1721068189,12595.97710846,200.77536453000357,54393.881545200005 2024-07-15,18:29:51.000,197,11049382,-795,0,1721068190,12596.03099893999,200.78241366000293,54393.95840352 2024-07-15,18:29:52.000,197,11049346,-795,0,1721068191,12596.064680489995,200.83175756999844,54393.95840352 2024-07-15,18:29:53.000,197,11049363,-795,0,1721068192,12596.024262629995,200.81765930999973,54393.92346792001 2024-07-15,18:29:54.000,197,11049361,-795,0,1721068193,12595.99731739,200.83175756999844,54393.89551944 2024-07-15,18:29:55.000,197,11049412,-795,0,1721068194,12596.01752632,200.8529049600038,54393.86058384 2024-07-15,18:29:56.000,197,11049371,-795,0,1721068195,12596.024262629995,200.84585583000444,54393.90949368 2024-07-15,18:29:57.000,197,11049367,-795,0,1721068196,12596.05794418,200.803561050001,54393.95141640001 2024-07-15,18:29:58.000,197,11049410,-795,0,1721068197,12596.05120786999,200.81765930999973,54393.979364880004 2024-07-15,18:29:59.000,197,11049390,-795,0,1721068198,12596.01752632,200.81765930999973,54393.94442928001 2024-07-15,18:30:00.000,197,11049345,-795,0,1721068199,12595.97037214999,200.84585583000444,54393.811674000004 2024-07-15,18:30:01.000,197,11049351,-795,0,1721068200,12595.97037214999,200.8388066999978,54393.90250656001 2024-07-15,18:30:02.000,197,11049392,-795,0,1721068201,12595.9366906,200.77536453000357,54393.86757096 2024-07-15,18:30:03.000,197,11049382,-795,0,1721068202,12595.90974535999,200.77536453000357,54393.762764160005 2024-07-15,18:30:04.000,197,11049353,-795,0,1721068203,12595.84911856999,200.77536453000357,54393.762764160005 2024-07-15,18:30:05.000,197,11049368,-795,0,1721068204,12595.882800119994,200.73306975000014,54393.78372552001 2024-07-15,18:30:06.000,197,11049327,-795,0,1721068205,12595.923217979995,200.75421713999822,54393.8466096 2024-07-15,18:30:07.000,197,11049328,-795,0,1721068206,12595.882800119994,200.7048732300027,54393.85359672001 2024-07-15,18:30:08.000,197,11049342,-795,0,1721068207,12595.862591189994,200.71192236000206,54393.832635360006 2024-07-15,18:30:09.000,197,11049348,-795,0,1721068208,12595.76828284999,200.690774970004,54393.63000888 2024-07-15,18:30:10.000,197,11049389,-795,0,1721068209,12595.687447129989,200.63438193000184,54393.60904752001 2024-07-15,18:30:11.000,197,11049393,-795,0,1721068210,12595.673974509999,200.59913627999777,54393.46930512001 2024-07-15,18:30:12.000,197,11049355,-795,0,1721068211,12595.633556649998,200.6061854100044,54393.62302176 2024-07-15,18:30:13.000,197,11049385,-795,0,1721068212,12595.653765579998,200.5779888899997,54393.664944480006 2024-07-15,18:30:14.000,197,11049365,-795,0,1721068213,12595.653765579998,200.54979237000225,54393.63699600001 2024-07-15,18:30:15.000,197,11049371,-795,0,1721068214,12595.640292959994,200.48635020000074,54393.60904752001 2024-07-15,18:30:16.000,197,11049303,-795,0,1721068215,12595.599875099993,200.47225194000202,54393.45533088 2024-07-15,18:30:17.000,197,11049324,-795,0,1721068216,12595.606611409989,200.37356412000372,54393.46930512001 2024-07-15,18:30:18.000,197,11049361,-795,0,1721068217,12595.593138789998,200.32422021000093,54393.41340816 2024-07-15,18:30:19.000,197,11049362,-795,0,1721068218,12595.647029269989,200.27487629999814,54393.3924468 2024-07-15,18:30:20.000,197,11049406,-795,0,1721068219,12595.539248309993,200.26782716999878,54393.40642104 2024-07-15,18:30:21.000,197,11049358,-795,0,1721068220,12595.687447129989,200.2114341300039,54393.40642104 2024-07-15,18:30:22.000,197,11049379,-795,0,1721068221,12595.76828284999,200.15504109000176,54393.378472560005 2024-07-15,18:30:23.000,197,11049378,-795,0,1721068222,12595.80870070999,200.13389370000368,54393.3575112 2024-07-15,18:30:24.000,197,11049355,-795,0,1721068223,12595.83564595,200.06340240000281,54393.44834376001 2024-07-15,18:30:25.000,197,11049321,-795,0,1721068224,12595.754810229999,200.07045153000217,54393.308601360004 2024-07-15,18:30:26.000,197,11049346,-795,0,1721068225,12595.82890963999,200.06340240000281,54393.31558848 2024-07-15,18:30:27.000,197,11049392,-795,0,1721068226,12595.85585488,200.05635327000346,54393.23174304001 2024-07-15,18:30:28.000,197,11049405,-795,0,1721068227,12595.88953642999,200.05635327000346,54393.31558848 2024-07-15,18:30:29.000,197,11049409,-795,0,1721068228,12595.92995428999,200.00700936000067,54393.26667864 2024-07-15,18:30:30.000,197,11049356,-795,0,1721068229,12595.963635839995,199.9999602300013,54393.28764 2024-07-15,18:30:31.000,197,11049369,-795,0,1721068230,12595.983844769995,199.99291110000195,54393.37148544001 2024-07-15,18:30:32.000,197,11049339,-795,0,1721068231,12595.99058107999,199.97881284000323,54393.329562720006 2024-07-15,18:30:33.000,197,11049373,-795,0,1721068232,12596.03099893999,200.02110761999938,54393.28065288001 2024-07-15,18:30:34.000,197,11049327,-795,0,1721068233,12596.044471559995,200.00700936000067,54393.161871840006 2024-07-15,18:30:35.000,197,11049367,-795,0,1721068234,12596.125307279995,199.9999602300013,54393.16885896 2024-07-15,18:30:36.000,197,11049386,-795,0,1721068235,12596.125307279995,200.02110761999938,54393.19680744 2024-07-15,18:30:37.000,197,11049403,-795,0,1721068236,12596.19267037999,199.99291110000195,54393.3575112 2024-07-15,18:30:38.000,197,11049385,-795,0,1721068237,12596.246560859996,199.9858619700026,54393.33654984 2024-07-15,18:30:39.000,197,11049392,-795,0,1721068238,12596.313923959991,199.9647145800045,54393.36449832 2024-07-15,18:30:40.000,197,11049361,-795,0,1721068239,12596.354341819992,199.9858619700026,54393.25270440001 2024-07-15,18:30:41.000,197,11049335,-795,0,1721068240,12596.347605509996,200.01405849000002,54393.27366576001 2024-07-15,18:30:42.000,197,11049355,-795,0,1721068241,12596.374550749992,199.97176371000387,54393.26667864 2024-07-15,18:30:43.000,197,11049360,-795,0,1721068242,12596.401495990001,200.00700936000067,54393.25270440001 2024-07-15,18:30:44.000,197,11049357,-795,0,1721068243,12596.428441229997,199.97881284000323,54393.26667864 2024-07-15,18:30:45.000,197,11049393,-795,0,1721068244,12596.475595399992,199.97881284000323,54393.17584608 2024-07-15,18:30:46.000,197,11049358,-795,0,1721068245,12596.468859089997,199.9999602300013,54393.20379456001 2024-07-15,18:30:47.000,197,11049417,-795,0,1721068246,12596.536222189992,199.9858619700026,54393.30161424001 2024-07-15,18:30:48.000,197,11049327,-795,0,1721068247,12596.556431119992,199.9999602300013,54393.26667864 2024-07-15,18:30:49.000,197,11049347,-795,0,1721068248,12596.516013259992,199.9999602300013,54393.18982032 2024-07-15,18:30:50.000,197,11049294,-795,0,1721068249,12596.489068019997,199.97881284000323,54393.23174304001 2024-07-15,18:30:51.000,197,11049394,-795,0,1721068250,12596.502540640002,200.02110761999938,54393.31558848 2024-07-15,18:30:52.000,197,11049382,-795,0,1721068251,12596.502540640002,200.00700936000067,54393.42039528001 2024-07-15,18:30:53.000,197,11049383,-795,0,1721068252,12596.509276949997,200.02815674999874,54393.37148544001 2024-07-15,18:30:54.000,197,11049417,-795,0,1721068253,12596.569903739997,199.9999602300013,54393.36449832 2024-07-15,18:30:55.000,197,11049387,-795,0,1721068254,12596.610321599997,199.9999602300013,54393.476292240004 2024-07-15,18:30:56.000,197,11049342,-795,0,1721068255,12596.576640049992,199.9999602300013,54393.40642104 2024-07-15,18:30:57.000,197,11049342,-795,0,1721068256,12596.549694809997,199.99291110000195,54393.38545968 2024-07-15,18:30:58.000,197,11049408,-795,0,1721068257,12596.536222189992,199.9647145800045,54393.30161424001 2024-07-15,18:30:59.000,197,11049395,-795,0,1721068258,12596.549694809997,199.97176371000387,54393.329562720006 2024-07-15,18:31:00.000,197,11049374,-795,0,1721068259,12596.542958500002,199.97881284000323,54393.329562720006 2024-07-15,18:31:01.000,197,11049366,-795,0,1721068260,12596.617057909993,199.9858619700026,54393.34353696 2024-07-15,18:31:02.000,197,11049379,-795,0,1721068261,12596.576640049992,199.95061631999852,54393.34353696 2024-07-15,18:31:03.000,197,11049389,-795,0,1721068262,12596.610321599997,199.9647145800045,54393.42039528001 2024-07-15,18:31:04.000,197,11049310,-795,0,1721068263,12596.617057909993,200.00700936000067,54393.329562720006 2024-07-15,18:31:05.000,197,11049303,-795,0,1721068264,12596.610321599997,199.9999602300013,54393.3924468 2024-07-15,18:31:06.000,197,11049402,-795,0,1721068265,12596.617057909993,200.02110761999938,54393.34353696 2024-07-15,18:31:07.000,197,11049367,-795,0,1721068266,12596.677684699993,200.05635327000346,54393.329562720006 2024-07-15,18:31:08.000,197,11049348,-795,0,1721068267,12596.644003150002,200.09159892000025,54393.3575112 2024-07-15,18:31:09.000,197,11049384,-795,0,1721068268,12596.704629940003,200.0986480499996,54393.34353696 2024-07-15,18:31:10.000,197,11049388,-795,0,1721068269,12596.738311489993,200.11274630999833,54393.329562720006 2024-07-15,18:31:11.000,197,11049408,-795,0,1721068270,12596.812410899998,200.1197954399977,54393.41340816 2024-07-15,18:31:12.000,197,11049322,-795,0,1721068271,12596.792201969998,200.16913935000048,54393.427382400005 2024-07-15,18:31:13.000,197,11049362,-795,0,1721068272,12596.798938279993,200.21848326000327,54393.38545968 2024-07-15,18:31:14.000,197,11049385,-795,0,1721068273,12596.785465659988,200.22553239000263,54393.39943392001 2024-07-15,18:31:15.000,197,11049337,-795,0,1721068274,12596.825883519989,200.22553239000263,54393.37148544001 2024-07-15,18:31:16.000,197,11049353,-795,0,1721068275,12596.846092449989,200.26782716999878,54393.44834376001 2024-07-15,18:31:17.000,197,11049429,-795,0,1721068276,12596.913455549999,200.27487629999814,54393.43436952 2024-07-15,18:31:18.000,197,11049400,-795,0,1721068277,12596.812410899998,200.2960236900035,54393.308601360004 2024-07-15,18:31:19.000,197,11049404,-795,0,1721068278,12596.920191859994,200.28897456000414,54393.40642104 2024-07-15,18:31:20.000,197,11049337,-795,0,1721068279,12596.96734602999,200.32422021000093,54393.52520208 2024-07-15,18:31:21.000,197,11049367,-795,0,1721068280,12596.886510309989,200.3312693400003,54393.41340816 2024-07-15,18:31:22.000,197,11049366,-795,0,1721068281,12596.974082339999,200.31717108000157,54393.476292240004 2024-07-15,18:31:23.000,197,11049404,-795,0,1721068282,12597.02797281999,200.2960236900035,54393.39943392001 2024-07-15,18:31:24.000,197,11049348,-795,0,1721068283,12597.05491806,200.3101219500022,54393.45533088 2024-07-15,18:31:25.000,197,11049366,-795,0,1721068284,12597.162699019995,200.30307282000285,54393.52520208 2024-07-15,18:31:26.000,197,11049351,-795,0,1721068285,12597.182907949995,200.31717108000157,54393.546163440005 2024-07-15,18:31:27.000,197,11049352,-795,0,1721068286,12597.23679843,200.31717108000157,54393.50424072 2024-07-15,18:31:28.000,197,11049329,-795,0,1721068287,12597.29068890999,200.30307282000285,54393.52520208 2024-07-15,18:31:29.000,197,11049372,-795,0,1721068288,12597.243534739995,200.345367599999,54393.3575112 2024-07-15,18:31:30.000,197,11049397,-795,0,1721068289,12597.283952599995,200.33831846999965,54393.43436952 2024-07-15,18:31:31.000,197,11049370,-795,0,1721068290,12597.33110676999,200.33831846999965,54393.44135664001 2024-07-15,18:31:32.000,197,11049323,-795,0,1721068291,12597.39846987,200.33831846999965,54393.49026648001 2024-07-15,18:31:33.000,197,11049408,-795,0,1721068292,12597.41194248999,200.40176064000116,54393.378472560005 2024-07-15,18:31:34.000,197,11049357,-795,0,1721068293,12597.472569279991,200.35946585999773,54393.43436952 2024-07-15,18:31:35.000,197,11049367,-795,0,1721068294,12597.533196069991,200.36651499000436,54393.49026648001 2024-07-15,18:31:36.000,197,11049353,-795,0,1721068295,12597.546668689996,200.42290802999923,54393.55315056 2024-07-15,18:31:37.000,197,11049335,-795,0,1721068296,12597.580350240001,200.41585889999988,54393.44834376001 2024-07-15,18:31:38.000,197,11049368,-795,0,1721068297,12597.667922269997,200.42290802999923,54393.378472560005 2024-07-15,18:31:39.000,197,11049363,-795,0,1721068298,12597.748757989997,200.47225194000202,54393.35052408001 2024-07-15,18:31:40.000,197,11049388,-795,0,1721068299,12597.721812750002,200.4933993300001,54393.37148544001 2024-07-15,18:31:41.000,197,11049384,-795,0,1721068300,12597.816121089993,200.53569411000353,54393.46930512001 2024-07-15,18:31:42.000,197,11049404,-795,0,1721068301,12597.890220499998,200.52864498000417,54393.58808616001 2024-07-15,18:31:43.000,197,11049367,-795,0,1721068302,12597.903693120003,200.54979237000225,54393.58808616001 2024-07-15,18:31:44.000,197,11049319,-795,0,1721068303,12597.944110979988,200.54979237000225,54393.713854320005 2024-07-15,18:31:45.000,197,11049386,-795,0,1721068304,12597.937374669993,200.56389063000097,54393.48327936 2024-07-15,18:31:46.000,197,11049317,-795,0,1721068305,12597.950847289998,200.5779888899997,54393.57411192 2024-07-15,18:31:47.000,197,11049386,-795,0,1721068306,12598.031683009998,200.59913627999777,54393.664944480006 2024-07-15,18:31:48.000,197,11049371,-795,0,1721068307,12598.018210389993,200.5779888899997,54393.664944480006 2024-07-15,18:31:49.000,197,11049363,-795,0,1721068308,12598.011474079998,200.63438193000184,54393.63000888 2024-07-15,18:31:50.000,197,11049344,-795,0,1721068309,12598.011474079998,200.62733280000248,54393.63699600001 2024-07-15,18:31:51.000,197,11049387,-795,0,1721068310,12598.038419319993,200.6061854100044,54393.60904752001 2024-07-15,18:31:52.000,197,11049327,-795,0,1721068311,12598.051891939998,200.59913627999777,54393.762764160005 2024-07-15,18:31:53.000,197,11049357,-795,0,1721068312,12598.031683009998,200.61323454000376,54393.713854320005 2024-07-15,18:31:54.000,197,11049362,-795,0,1721068313,12598.051891939998,200.5920871499984,54393.7418028 2024-07-15,18:31:55.000,197,11049392,-795,0,1721068314,12597.944110979988,200.63438193000184,54393.65795736001 2024-07-15,18:31:56.000,197,11049398,-795,0,1721068315,12597.930638359998,200.6414310600012,54393.72782856 2024-07-15,18:31:57.000,197,11049376,-795,0,1721068316,12597.971056219998,200.71192236000206,54393.811674000004 2024-07-15,18:31:58.000,197,11049340,-795,0,1721068317,12597.950847289998,200.676676709998,54393.88853232 2024-07-15,18:31:59.000,197,11049399,-795,0,1721068318,12597.917165739993,200.68372584000463,54393.86757096 2024-07-15,18:32:00.000,197,11049337,-795,0,1721068319,12597.870011569998,200.676676709998,54393.88853232 2024-07-15,18:32:01.000,197,11049357,-795,0,1721068320,12597.802648470002,200.66257844999927,54393.72782856 2024-07-15,18:32:02.000,197,11049368,-795,0,1721068321,12597.802648470002,200.66962757999863,54393.832635360006 2024-07-15,18:32:03.000,197,11049371,-795,0,1721068322,12597.822857400002,200.66257844999927,54393.88853232 2024-07-15,18:32:04.000,197,11049398,-795,0,1721068323,12597.829593709997,200.62028367000312,54393.90250656001 2024-07-15,18:32:05.000,197,11049375,-795,0,1721068324,12597.795912159992,200.62733280000248,54393.881545200005 2024-07-15,18:32:06.000,197,11049341,-795,0,1721068325,12597.822857400002,200.5920871499984,54393.95840352 2024-07-15,18:32:07.000,197,11049374,-795,0,1721068326,12597.829593709997,200.5779888899997,54393.9164808 2024-07-15,18:32:08.000,197,11049412,-795,0,1721068327,12597.809384779997,200.5568415000016,54393.94442928001 2024-07-15,18:32:09.000,197,11049371,-795,0,1721068328,12597.755494299992,200.54979237000225,54393.832635360006 2024-07-15,18:32:10.000,197,11049367,-795,0,1721068329,12597.762230610002,200.50749758999882,54393.92346792001 2024-07-15,18:32:11.000,197,11049375,-795,0,1721068330,12597.816121089993,200.50044845999946,54393.96539064 2024-07-15,18:32:12.000,197,11049386,-795,0,1721068331,12597.816121089993,200.47930107000138,54393.95141640001 2024-07-15,18:32:13.000,197,11049397,-795,0,1721068332,12597.768966919997,200.46520281000267,54393.9164808 2024-07-15,18:32:14.000,197,11049368,-795,0,1721068333,12597.748757989997,200.4299571599986,54393.87455808001 2024-07-15,18:32:15.000,197,11049407,-795,0,1721068334,12597.755494299992,200.40176064000116,54393.94442928001 2024-07-15,18:32:16.000,197,11049401,-795,0,1721068335,12597.762230610002,200.37356412000372,54393.89551944 2024-07-15,18:32:17.000,197,11049326,-795,0,1721068336,12597.681394890002,200.40880977000052,54393.9164808 2024-07-15,18:32:18.000,197,11049384,-795,0,1721068337,12597.661185960002,200.3947115100018,54393.82564824001 2024-07-15,18:32:19.000,197,11049371,-795,0,1721068338,12597.654449649992,200.40176064000116,54393.762764160005 2024-07-15,18:32:20.000,197,11049368,-795,0,1721068339,12597.654449649992,200.40880977000052,54393.8466096 2024-07-15,18:32:21.000,197,11049391,-795,0,1721068340,12597.715076439992,200.3947115100018,54393.96539064 2024-07-15,18:32:22.000,197,11049360,-795,0,1721068341,12597.607295479997,200.36651499000436,54393.92346792001 2024-07-15,18:32:23.000,197,11049363,-795,0,1721068342,12597.708340129997,200.35946585999773,54394.00731336 2024-07-15,18:32:24.000,197,11049388,-795,0,1721068343,12597.640977030002,200.35241672999837,54393.9164808 2024-07-15,18:32:25.000,197,11049296,-795,0,1721068344,12597.715076439992,200.36651499000436,54394.00731336 2024-07-15,18:32:26.000,197,11049369,-795,0,1721068345,12597.748757989997,200.35241672999837,54393.99333912001 2024-07-15,18:32:27.000,197,11049348,-795,0,1721068346,12597.681394890002,200.38766238000244,54394.02827472 2024-07-15,18:32:28.000,197,11049390,-795,0,1721068347,12597.708340129997,200.35946585999773,54394.00731336 2024-07-15,18:32:29.000,197,11049365,-795,0,1721068348,12597.667922269997,200.4299571599986,54394.01430048 2024-07-15,18:32:30.000,197,11049365,-795,0,1721068349,12597.688131199997,200.43700628999795,54394.02827472 2024-07-15,18:32:31.000,197,11049340,-795,0,1721068350,12597.661185960002,200.45110455000395,54394.098145920005 2024-07-15,18:32:32.000,197,11049399,-795,0,1721068351,12597.721812750002,200.43700628999795,54394.1260944 2024-07-15,18:32:33.000,197,11049392,-795,0,1721068352,12597.694867509992,200.45110455000395,54394.112120159996 2024-07-15,18:32:34.000,197,11049417,-795,0,1721068353,12597.667922269997,200.45110455000395,54394.03526184 2024-07-15,18:32:35.000,197,11049334,-795,0,1721068354,12597.688131199997,200.45110455000395,54394.08417168 2024-07-15,18:32:36.000,197,11049396,-795,0,1721068355,12597.694867509992,200.41585889999988,54394.1260944 2024-07-15,18:32:37.000,197,11049405,-795,0,1721068356,12597.715076439992,200.4581536800033,54394.15404288 2024-07-15,18:32:38.000,197,11049386,-795,0,1721068357,12597.674658579992,200.45110455000395,54394.18199136 2024-07-15,18:32:39.000,197,11049327,-795,0,1721068358,12597.694867509992,200.4581536800033,54394.20295272 2024-07-15,18:32:40.000,197,11049388,-795,0,1721068359,12597.694867509992,200.4440554200046,54394.112120159996 2024-07-15,18:32:41.000,197,11049368,-795,0,1721068360,12597.694867509992,200.45110455000395,54394.16103000001 2024-07-15,18:32:42.000,197,11049365,-795,0,1721068361,12597.755494299992,200.45110455000395,54394.112120159996 2024-07-15,18:32:43.000,197,11049354,-795,0,1721068362,12597.701603820002,200.4581536800033,54394.168017120006 2024-07-15,18:32:44.000,197,11049429,-795,0,1721068363,12597.681394890002,200.45110455000395,54394.098145920005 2024-07-15,18:32:45.000,197,11049415,-795,0,1721068364,12597.715076439992,200.4440554200046,54394.112120159996 2024-07-15,18:32:46.000,197,11049363,-795,0,1721068365,12597.782439540002,200.4299571599986,54394.20993984001 2024-07-15,18:32:47.000,197,11049360,-795,0,1721068366,12597.715076439992,200.45110455000395,54394.24487544 2024-07-15,18:32:48.000,197,11049347,-795,0,1721068367,12597.768966919997,200.4440554200046,54394.30775952001 2024-07-15,18:32:49.000,197,11049380,-795,0,1721068368,12597.694867509992,200.3947115100018,54394.1260944 2024-07-15,18:32:50.000,197,11049323,-795,0,1721068369,12597.708340129997,200.37356412000372,54394.22391408 2024-07-15,18:32:51.000,197,11049349,-795,0,1721068370,12597.721812750002,200.40176064000116,54394.265836800005 2024-07-15,18:32:52.000,197,11049401,-795,0,1721068371,12597.748757989997,200.38766238000244,54394.29378528 2024-07-15,18:32:53.000,197,11049343,-715,0,1721068372,12597.688131199997,200.4299571599986,54394.30775952001 2024-07-15,18:32:54.000,197,11049403,-795,0,1721068373,12597.721812750002,200.40176064000116,54394.32173376 2024-07-15,18:32:55.000,197,11049380,-795,0,1721068374,12597.742021680002,200.43700628999795,54394.39160496 2024-07-15,18:32:56.000,197,11049434,-795,0,1721068375,12597.755494299992,200.4440554200046,54394.34269512 2024-07-15,18:32:57.000,197,11049376,-795,0,1721068376,12597.708340129997,200.41585889999988,54394.40557920001 2024-07-15,18:32:58.000,197,11049401,-795,0,1721068377,12597.667922269997,200.40176064000116,54394.25884968001 2024-07-15,18:32:59.000,197,11049366,-795,0,1721068378,12597.674658579992,200.42290802999923,54394.32872088001 2024-07-15,18:33:00.000,197,11049384,-795,0,1721068379,12597.647713339997,200.40880977000052,54394.335708000006 2024-07-15,18:33:01.000,197,11049397,-795,0,1721068380,12597.634240719992,200.4299571599986,54394.34269512 2024-07-15,18:33:02.000,197,11049364,-795,0,1721068381,12597.681394890002,200.36651499000436,54394.46846328 2024-07-15,18:33:03.000,197,11049359,-795,0,1721068382,12597.688131199997,200.37356412000372,54394.552308720005 2024-07-15,18:33:04.000,197,11049367,-795,0,1721068383,12597.661185960002,200.35241672999837,54394.46147616 2024-07-15,18:33:05.000,197,11049301,-795,0,1721068384,12597.654449649992,200.3312693400003,54394.48942464 2024-07-15,18:33:06.000,197,11049394,-795,0,1721068385,12597.647713339997,200.35241672999837,54394.47545040001 2024-07-15,18:33:07.000,197,11049401,-795,0,1721068386,12597.614031789992,200.33831846999965,54394.482437520004 2024-07-15,18:33:08.000,197,11049378,-795,0,1721068387,12597.600559170001,200.3312693400003,54394.49641176001 2024-07-15,18:33:09.000,197,11049363,-795,0,1721068388,12597.600559170001,200.33831846999965,54394.4405148 2024-07-15,18:33:10.000,197,11049332,-795,0,1721068389,12597.539932380001,200.345367599999,54394.49641176001 2024-07-15,18:33:11.000,197,11049399,-795,0,1721068390,12597.526459759996,200.3312693400003,54394.52436024001 2024-07-15,18:33:12.000,197,11049384,-795,0,1721068391,12597.553404999991,200.27487629999814,54394.48942464 2024-07-15,18:33:13.000,197,11049356,-795,0,1721068392,12597.600559170001,200.26782716999878,54394.58724432 2024-07-15,18:33:14.000,197,11049384,-795,0,1721068393,12597.587086549996,200.232581520002,54394.55929584 2024-07-15,18:33:15.000,197,11049364,-795,0,1721068394,12597.560141310001,200.22553239000263,54394.55929584 2024-07-15,18:33:16.000,197,11049402,-795,0,1721068395,12597.512987139991,200.22553239000263,54394.4405148 2024-07-15,18:33:17.000,197,11049365,-795,0,1721068396,12597.512987139991,200.2114341300039,54394.54532160001 2024-07-15,18:33:18.000,197,11049371,-795,0,1721068397,12597.600559170001,200.20438500000455,54394.60820568 2024-07-15,18:33:19.000,197,11049366,-795,0,1721068398,12597.546668689996,200.2114341300039,54394.615192799996 2024-07-15,18:33:20.000,197,11049420,-795,0,1721068399,12597.506250829996,200.17618847999984,54394.60820568 2024-07-15,18:33:21.000,197,11049356,-795,0,1721068400,12597.519723450001,200.1832376099992,54394.615192799996 2024-07-15,18:33:22.000,197,11049377,-795,0,1721068401,12597.47930559,200.1832376099992,54394.615192799996 2024-07-15,18:33:23.000,197,11049369,-795,0,1721068402,12597.37826094,200.10569717999897,54394.335708000006 2024-07-15,18:33:24.000,197,11049358,-795,0,1721068403,12597.37152462999,200.12684457000432,54394.48942464 2024-07-15,18:33:25.000,197,11049371,-795,0,1721068404,12597.39173355999,200.16209022000112,54394.64314128001 2024-07-15,18:33:26.000,197,11049384,-795,0,1721068405,12597.39846987,200.15504109000176,54394.650128400004 2024-07-15,18:33:27.000,197,11049406,-795,0,1721068406,12597.35805201,200.12684457000432,54394.73397384 2024-07-15,18:33:28.000,197,11049331,-795,0,1721068407,12597.33784308,200.1197954399977,54394.65711552 2024-07-15,18:33:29.000,197,11049384,-795,0,1721068408,12597.23679843,200.10569717999897,54394.601218560005 2024-07-15,18:33:30.000,197,11049306,-795,0,1721068409,12597.25700736,200.11274630999833,54394.64314128001 2024-07-15,18:33:31.000,197,11049355,-795,0,1721068410,12597.27721629,200.11274630999833,54394.71301248001 2024-07-15,18:33:32.000,197,11049392,-795,0,1721068411,12597.25700736,200.10569717999897,54394.65711552 2024-07-15,18:33:33.000,197,11049383,-795,0,1721068412,12597.23006211999,200.10569717999897,54394.615192799996 2024-07-15,18:33:34.000,197,11049340,-795,0,1721068413,12597.20985318999,200.09159892000025,54394.69903824 2024-07-15,18:33:35.000,197,11049380,-795,0,1721068414,12597.243534739995,200.1197954399977,54394.76192232001 2024-07-15,18:33:36.000,197,11049326,-795,0,1721068415,12597.19638057,200.13389370000368,54394.65711552 2024-07-15,18:33:37.000,197,11049367,-795,0,1721068416,12597.18964425999,200.15504109000176,54394.65711552 2024-07-15,18:33:38.000,197,11049348,-795,0,1721068417,12597.2165895,200.19028673999856,54394.58724432 2024-07-15,18:33:39.000,197,11049351,-795,0,1721068418,12597.15596271,200.16209022000112,54394.510386 2024-07-15,18:33:40.000,197,11049373,-795,0,1721068419,12597.19638057,200.16913935000048,54394.70602536 2024-07-15,18:33:41.000,197,11049359,-795,0,1721068420,12597.2165895,200.1832376099992,54394.719999600005 2024-07-15,18:33:42.000,197,11049385,-795,0,1721068421,12597.29068890999,200.15504109000176,54394.76192232001 2024-07-15,18:33:43.000,197,11049437,-795,0,1721068422,12597.29068890999,200.1479919600024,54394.74794808 2024-07-15,18:33:44.000,197,11049394,-795,0,1721068423,12597.23006211999,200.0845497900009,54394.71301248001 2024-07-15,18:33:45.000,197,11049331,-795,0,1721068424,12597.25027104999,200.1197954399977,54394.66410264001 2024-07-15,18:33:46.000,197,11049327,-795,0,1721068425,12597.263743669995,200.11274630999833,54394.67807688 2024-07-15,18:33:47.000,197,11049384,-795,0,1721068426,12597.223325809995,200.0986480499996,54394.74794808 2024-07-15,18:33:48.000,197,11049409,-795,0,1721068427,12597.25027104999,200.1197954399977,54394.719999600005 2024-07-15,18:33:49.000,197,11049395,-795,0,1721068428,12597.203116879995,200.1197954399977,54394.69903824 2024-07-15,18:33:50.000,197,11049390,-795,0,1721068429,12597.20985318999,200.02815674999874,54394.67807688 2024-07-15,18:33:51.000,197,11049372,-795,0,1721068430,12597.17617164,200.0493041400041,54394.73397384 2024-07-15,18:33:52.000,197,11049396,-795,0,1721068431,12597.16943532999,200.00700936000067,54394.77589656 2024-07-15,18:33:53.000,197,11049358,-795,0,1721068432,12597.162699019995,199.97881284000323,54394.671089760006 2024-07-15,18:33:54.000,197,11049378,-795,0,1721068433,12597.17617164,199.9647145800045,54394.650128400004 2024-07-15,18:33:55.000,197,11049386,-795,0,1721068434,12597.10880853999,199.9647145800045,54394.56628296 2024-07-15,18:33:56.000,197,11049382,-795,0,1721068435,12597.11554485,199.92946893000044,54394.71301248001 2024-07-15,18:33:57.000,197,11049389,-795,0,1721068436,12597.102072229995,199.92946893000044,54394.601218560005 2024-07-15,18:33:58.000,197,11049384,-795,0,1721068437,12597.13575378,199.8730758899983,54394.71301248001 2024-07-15,18:33:59.000,197,11049371,-795,0,1721068438,12597.11554485,199.90832154000236,54394.65711552 2024-07-15,18:34:00.000,197,11049385,-795,0,1721068439,12597.06839067999,199.86602675999893,54394.62916704 2024-07-15,18:34:01.000,197,11049333,-795,0,1721068440,12597.07512699,199.8730758899983,54394.615192799996 2024-07-15,18:34:02.000,197,11049402,-795,0,1721068441,12597.081863299994,199.8730758899983,54394.66410264001 2024-07-15,18:34:03.000,197,11049395,-795,0,1721068442,12597.021236509994,199.84487937000085,54394.615192799996 2024-07-15,18:34:04.000,197,11049348,-795,0,1721068443,12596.940400789994,199.80963372000406,54394.57327008001 2024-07-15,18:34:05.000,197,11049371,-795,0,1721068444,12596.947137099989,199.81668285000342,54394.54532160001 2024-07-15,18:34:06.000,197,11049397,-795,0,1721068445,12596.920191859994,199.7884863299987,54394.62916704 2024-07-15,18:34:07.000,197,11049294,-795,0,1721068446,12596.920191859994,199.76733894000063,54394.72698672 2024-07-15,18:34:08.000,197,11049403,-795,0,1721068447,12596.879773999994,199.71799502999784,54394.67807688 2024-07-15,18:34:09.000,197,11049340,-795,0,1721068448,12596.738311489993,199.71799502999784,54394.56628296 2024-07-15,18:34:10.000,197,11049398,-795,0,1721068449,12596.751784109998,199.69684763999976,54394.482437520004 2024-07-15,18:34:11.000,197,11049365,-795,0,1721068450,12596.758520419993,199.69684763999976,54394.49641176001 2024-07-15,18:34:12.000,197,11049373,-795,0,1721068451,12596.711366249998,199.61930720999953,54394.615192799996 2024-07-15,18:34:13.000,197,11049379,-795,0,1721068452,12596.711366249998,199.61930720999953,54394.56628296 2024-07-15,18:34:14.000,197,11049392,-795,0,1721068453,12596.724838869988,199.54881590999867,54394.552308720005 2024-07-15,18:34:15.000,197,11049326,-795,0,1721068454,12596.745047799988,199.51357026000187,54394.447501919996 2024-07-15,18:34:16.000,197,11049369,-795,0,1721068455,12596.751784109998,199.51357026000187,54394.51737312 2024-07-15,18:34:17.000,197,11049368,-795,0,1721068456,12596.758520419993,199.5065211300025,54394.503398880006 2024-07-15,18:34:18.000,197,11049394,-795,0,1721068457,12596.751784109998,199.46422634999908,54394.49641176001 2024-07-15,18:34:19.000,197,11049362,-795,0,1721068458,12596.718102559993,199.47127547999844,54394.433527680005 2024-07-15,18:34:20.000,197,11049395,-795,0,1721068459,12596.677684699993,199.41488244000357,54394.37763072001 2024-07-15,18:34:21.000,197,11049392,-795,0,1721068460,12596.718102559993,199.45717721999972,54394.46846328 2024-07-15,18:34:22.000,197,11049354,-795,0,1721068461,12596.765256729988,199.3796367899995,54394.447501919996 2024-07-15,18:34:23.000,197,11049375,-795,0,1721068462,12596.704629940003,199.4078333100042,54394.48942464 2024-07-15,18:34:24.000,197,11049314,-795,0,1721068463,12596.569903739997,199.42898070000228,54394.37763072001 2024-07-15,18:34:25.000,197,11049297,-795,0,1721068464,12596.576640049992,199.4078333100042,54394.34269512 2024-07-15,18:34:26.000,197,11049360,-795,0,1721068465,12596.650739459998,199.35848940000142,54394.35666936001 2024-07-15,18:34:27.000,197,11049385,-795,0,1721068466,12596.644003150002,199.35144027000206,54394.40557920001 2024-07-15,18:34:28.000,197,11049398,-795,0,1721068467,12596.610321599997,199.3443911400027,54394.433527680005 2024-07-15,18:34:29.000,197,11049358,-795,0,1721068468,12596.569903739997,199.3443911400027,54394.3706436 2024-07-15,18:34:30.000,197,11049367,-795,0,1721068469,12596.630530529997,199.30209635999927,54394.35666936001 2024-07-15,18:34:31.000,197,11049399,-795,0,1721068470,12596.617057909993,199.30914548999863,54394.41955344 2024-07-15,18:34:32.000,197,11049350,-795,0,1721068471,12596.590112669997,199.26685071000247,54394.384617840005 2024-07-15,18:34:33.000,197,11049342,-795,0,1721068472,12596.590112669997,199.23865418999776,54394.36365648 2024-07-15,18:34:34.000,197,11049352,-795,0,1721068473,12596.617057909993,199.17521202000353,54394.35666936001 2024-07-15,18:34:35.000,197,11049359,-795,0,1721068474,12596.569903739997,199.1963594100016,54394.3007724 2024-07-15,18:34:36.000,197,11049339,-795,0,1721068475,12596.556431119992,199.16816289000417,54394.24487544 2024-07-15,18:34:37.000,197,11049391,-795,0,1721068476,12596.637266839993,199.09062246000394,54394.29378528 2024-07-15,18:34:38.000,197,11049350,-795,0,1721068477,12596.603585290002,199.0976715900033,54394.112120159996 2024-07-15,18:34:39.000,197,11049344,-795,0,1721068478,12596.596848979993,199.08357333000458,54394.216926960005 2024-07-15,18:34:40.000,197,11049311,-795,0,1721068479,12596.630530529997,199.0483276800005,54394.25884968001 2024-07-15,18:34:41.000,197,11049316,-795,0,1721068480,12596.603585290002,199.08357333000458,54394.23788832001 2024-07-15,18:34:42.000,197,11049369,-795,0,1721068481,12596.596848979993,198.99898376999772,54394.11910728001 2024-07-15,18:34:43.000,197,11049362,-795,0,1721068482,12596.583376360002,199.01308203000372,54394.02827472 2024-07-15,18:34:44.000,197,11049378,-795,0,1721068483,12596.569903739997,199.0483276800005,54394.02128760001 2024-07-15,18:34:45.000,197,11049347,-795,0,1721068484,12596.603585290002,199.04127855000115,54394.112120159996 2024-07-15,18:34:46.000,197,11049399,-795,0,1721068485,12596.637266839993,198.97783637999964,54394.168017120006 2024-07-15,18:34:47.000,197,11049341,-795,0,1721068486,12596.610321599997,198.99898376999772,54394.18199136 2024-07-15,18:34:48.000,197,11049368,-795,0,1721068487,12596.637266839993,198.9355416000035,54394.2309012 2024-07-15,18:34:49.000,197,11049304,-795,0,1721068488,12596.549694809997,198.9496398600022,54394.1260944 2024-07-15,18:34:50.000,197,11049369,-795,0,1721068489,12596.536222189992,198.94259073000285,54394.112120159996 2024-07-15,18:34:51.000,197,11049395,-795,0,1721068490,12596.529485879997,198.9355416000035,54394.07019744001 2024-07-15,18:34:52.000,197,11049358,-795,0,1721068491,12596.563167430002,198.87209943000198,54394.22391408 2024-07-15,18:34:53.000,197,11049354,-795,0,1721068492,12596.529485879997,198.89324682000006,54394.23788832001 2024-07-15,18:34:54.000,197,11049359,-795,0,1721068493,12596.596848979993,198.84390291000454,54394.16103000001 2024-07-15,18:34:55.000,197,11049370,-795,0,1721068494,12596.617057909993,198.8509520400039,54394.04224896001 2024-07-15,18:34:56.000,197,11049319,-795,0,1721068495,12596.623794220002,198.86505030000262,54394.20993984001 2024-07-15,18:34:57.000,197,11049401,-795,0,1721068496,12596.576640049992,198.87914856000134,54394.15404288 2024-07-15,18:34:58.000,197,11049329,-795,0,1721068497,12596.657475769993,198.8509520400039,54394.11910728001 2024-07-15,18:34:59.000,197,11049340,-795,0,1721068498,12596.630530529997,198.89324682000006,54393.95840352 2024-07-15,18:35:00.000,197,11049396,-795,0,1721068499,12596.617057909993,198.87209943000198,54393.94442928001 2024-07-15,18:35:01.000,197,11049366,-795,0,1721068500,12596.590112669997,198.94259073000285,54393.979364880004 2024-07-15,18:35:02.000,197,11049372,-795,0,1721068501,12596.630530529997,198.87914856000134,54394.09115880001 2024-07-15,18:35:03.000,197,11049343,-795,0,1721068502,12596.630530529997,198.81570638999983,54394.098145920005 2024-07-15,18:35:04.000,197,11049381,-795,0,1721068503,12596.637266839993,198.78046074000304,54394.02827472 2024-07-15,18:35:05.000,197,11049368,-795,0,1721068504,12596.697893629993,198.7240677000009,54394.03526184 2024-07-15,18:35:06.000,197,11049319,-795,0,1721068505,12596.731575179998,198.69587118000345,54394.1260944 2024-07-15,18:35:07.000,197,11049365,-795,0,1721068506,12596.765256729988,198.69587118000345,54394.13308152 2024-07-15,18:35:08.000,197,11049364,-795,0,1721068507,12596.765256729988,198.6394781400013,54394.09115880001 2024-07-15,18:35:09.000,197,11049363,-795,0,1721068508,12596.745047799988,198.64652727000066,54394.147055760004 2024-07-15,18:35:10.000,197,11049365,-795,0,1721068509,12596.745047799988,198.65357640000002,54394.17500424 2024-07-15,18:35:11.000,197,11049356,-795,0,1721068510,12596.765256729988,198.61128162000387,54394.2309012 2024-07-15,18:35:12.000,197,11049369,-795,0,1721068511,12596.771993039998,198.61128162000387,54394.18897848001 2024-07-15,18:35:13.000,197,11049334,-795,0,1721068512,12596.738311489993,198.6042324900045,54394.147055760004 2024-07-15,18:35:14.000,197,11049369,-795,0,1721068513,12596.704629940003,198.56898684000043,54394.02128760001 2024-07-15,18:35:15.000,197,11049378,-795,0,1721068514,12596.670948389998,198.52669206000428,54394.10513304 2024-07-15,18:35:16.000,197,11049363,-795,0,1721068515,12596.711366249998,198.51964292999764,54394.20993984001 2024-07-15,18:35:17.000,197,11049388,-795,0,1721068516,12596.650739459998,198.50554466999893,54394.22391408 2024-07-15,18:35:18.000,197,11049309,-795,0,1721068517,12596.704629940003,198.4773481500015,54394.1959656 2024-07-15,18:35:19.000,197,11049338,-795,0,1721068518,12596.637266839993,198.4421025000047,54394.15404288 2024-07-15,18:35:20.000,197,11049376,-795,0,1721068519,12596.630530529997,198.4421025000047,54394.03526184 2024-07-15,18:35:21.000,197,11049345,-795,0,1721068520,12596.623794220002,198.44915163000405,54394.08417168 2024-07-15,18:35:22.000,197,11049368,-795,0,1721068521,12596.684421010003,198.40685685000062,54394.03526184 2024-07-15,18:35:23.000,197,11049349,-795,0,1721068522,12596.691157319998,198.3927585900019,54394.11910728001 2024-07-15,18:35:24.000,197,11049335,-795,0,1721068523,12596.637266839993,198.37866033000319,54393.986352 2024-07-15,18:35:25.000,197,11049347,-795,0,1721068524,12596.644003150002,198.39980772000126,54394.09115880001 2024-07-15,18:35:26.000,197,11049336,-795,0,1721068525,12596.670948389998,198.35046380999847,54393.95840352 2024-07-15,18:35:27.000,197,11049373,-795,0,1721068526,12596.745047799988,198.30816903000232,54394.04224896001 2024-07-15,18:35:28.000,197,11049313,-795,0,1721068527,12596.745047799988,198.30111990000296,54394.03526184 2024-07-15,18:35:29.000,197,11049378,-795,0,1721068528,12596.711366249998,198.33636554999975,54394.00731336 2024-07-15,18:35:30.000,197,11049321,-795,0,1721068529,12596.798938279993,198.2940707700036,54393.95141640001 2024-07-15,18:35:31.000,197,11049366,-795,0,1721068530,12596.825883519989,198.27997251000488,54393.95840352 2024-07-15,18:35:32.000,197,11049323,-795,0,1721068531,12596.798938279993,198.2940707700036,54393.97237776001 2024-07-15,18:35:33.000,197,11049384,-795,0,1721068532,12596.792201969998,198.30111990000296,54393.99333912001 2024-07-15,18:35:34.000,197,11049337,-795,0,1721068533,12596.839356139993,198.27997251000488,54393.96539064 2024-07-15,18:35:35.000,197,11049369,-795,0,1721068534,12596.798938279993,198.2306286000021,54393.930455040005 2024-07-15,18:35:36.000,197,11049280,-795,0,1721068535,12596.812410899998,198.2447268600008,54393.99333912001 2024-07-15,18:35:37.000,197,11049345,-755,0,1721068536,12596.758520419993,198.23767773000145,54393.930455040005 2024-07-15,18:35:38.000,197,11049357,-795,0,1721068537,12596.765256729988,198.19538294999802,54393.94442928001 2024-07-15,18:35:39.000,197,11049361,-795,0,1721068538,12596.724838869988,198.1812846899993,54393.81866112 2024-07-15,18:35:40.000,197,11049358,-795,0,1721068539,12596.664212080002,198.16013730000122,54393.832635360006 2024-07-15,18:35:41.000,197,11049381,-795,0,1721068540,12596.745047799988,198.13898991000315,54393.87455808001 2024-07-15,18:35:42.000,197,11049327,-795,0,1721068541,12596.798938279993,198.11079338999843,54393.9164808 2024-07-15,18:35:43.000,197,11049367,-795,0,1721068542,12596.832619829998,198.06144948000292,54393.95840352 2024-07-15,18:35:44.000,197,11049325,-795,0,1721068543,12596.771993039998,198.0191546999995,54393.90949368 2024-07-15,18:35:45.000,197,11049333,-795,0,1721068544,12596.758520419993,197.9980073100014,54393.80468688001 2024-07-15,18:35:46.000,197,11049372,-795,0,1721068545,12596.846092449989,197.9839090500027,54393.85359672001 2024-07-15,18:35:47.000,197,11049351,-795,0,1721068546,12596.893246619999,197.99095818000205,54393.89551944 2024-07-15,18:35:48.000,197,11049353,-795,0,1721068547,12596.906719239989,197.9204668800012,54393.92346792001 2024-07-15,18:35:49.000,197,11049375,-795,0,1721068548,12596.920191859994,197.92751601000055,54393.90250656001 2024-07-15,18:35:50.000,197,11049378,-795,0,1721068549,12596.974082339999,197.86407383999904,54393.89551944 2024-07-15,18:35:51.000,197,11049347,-795,0,1721068550,12596.953873409999,197.8358773200016,54393.82564824001 2024-07-15,18:35:52.000,197,11049317,-795,0,1721068551,12597.03470913,197.84997558000032,54394.00731336 2024-07-15,18:35:53.000,197,11049363,-795,0,1721068552,12597.041445439994,197.86407383999904,54393.93744216 2024-07-15,18:35:54.000,197,11049320,-795,0,1721068553,12597.07512699,197.8358773200016,54393.89551944 2024-07-15,18:35:55.000,197,11049314,-795,0,1721068554,12597.00776388999,197.86407383999904,54393.90250656001 2024-07-15,18:35:56.000,197,11049361,-795,0,1721068555,12597.021236509994,197.82882819000224,54393.83962248 2024-07-15,18:35:57.000,197,11049353,-795,0,1721068556,12597.02797281999,197.89227036000375,54394.000326240006 2024-07-15,18:35:58.000,197,11049366,-795,0,1721068557,12597.04818174999,197.85702470999968,54393.95141640001 2024-07-15,18:35:59.000,197,11049373,-795,0,1721068558,12597.00776388999,197.86407383999904,54393.95840352 2024-07-15,18:36:00.000,197,11049374,-795,0,1721068559,12596.994291269999,197.8711229699984,54393.90250656001 2024-07-15,18:36:01.000,197,11049387,-795,0,1721068560,12596.960609719994,197.8993194900031,54393.95141640001 2024-07-15,18:36:02.000,197,11049379,-795,0,1721068561,12597.001027579994,197.8852212300044,54393.88853232 2024-07-15,18:36:03.000,197,11049385,-795,0,1721068562,12596.926928169989,197.8852212300044,54393.88853232 2024-07-15,18:36:04.000,197,11049352,-795,0,1721068563,12596.920191859994,197.8993194900031,54393.83962248 2024-07-15,18:36:05.000,197,11049371,-795,0,1721068564,12596.953873409999,197.8993194900031,54393.81866112 2024-07-15,18:36:06.000,197,11049329,-795,0,1721068565,12596.960609719994,197.8852212300044,54393.95141640001 2024-07-15,18:36:07.000,197,11049342,-795,0,1721068566,12596.933664479999,197.8711229699984,54393.95141640001 2024-07-15,18:36:08.000,197,11049348,-795,0,1721068567,12596.953873409999,197.82177906000288,54393.81866112 2024-07-15,18:36:09.000,197,11049324,-795,0,1721068568,12596.926928169989,197.8006316700048,54393.79071264 2024-07-15,18:36:10.000,197,11049347,-795,0,1721068569,12596.913455549999,197.77948427999945,54393.85359672001 2024-07-15,18:36:11.000,197,11049368,-795,0,1721068570,12596.953873409999,197.7724351500001,54393.94442928001 2024-07-15,18:36:12.000,197,11049380,-795,0,1721068571,12596.953873409999,197.7724351500001,54393.87455808001 2024-07-15,18:36:13.000,197,11049353,-795,0,1721068572,12596.98755495999,197.75128776000201,54393.83962248 2024-07-15,18:36:14.000,197,11049368,-795,0,1721068573,12597.021236509994,197.70899297999858,54393.85359672001 2024-07-15,18:36:15.000,197,11049334,-795,0,1721068574,12597.081863299994,197.71604210999794,54393.94442928001 2024-07-15,18:36:16.000,197,11049291,-795,0,1721068575,12597.13575378,197.69489471999987,54393.90250656001 2024-07-15,18:36:17.000,197,11049312,-795,0,1721068576,12597.102072229995,197.64555081000435,54393.86757096 2024-07-15,18:36:18.000,197,11049386,-795,0,1721068577,12597.13575378,197.64555081000435,54393.90250656001 2024-07-15,18:36:19.000,197,11049315,-795,0,1721068578,12597.10880853999,197.63850167999772,54393.83962248 2024-07-15,18:36:20.000,197,11049332,-795,0,1721068579,12597.15596271,197.5891577700022,54393.87455808001 2024-07-15,18:36:21.000,197,11049362,-795,0,1721068580,12597.19638057,197.60325603000092,54393.94442928001 2024-07-15,18:36:22.000,197,11049372,-795,0,1721068581,12597.304161529995,197.58210864000284,54393.97237776001 2024-07-15,18:36:23.000,197,11049394,-795,0,1721068582,12597.263743669995,197.56096125000477,54394.00731336 2024-07-15,18:36:24.000,197,11049359,-795,0,1721068583,12597.2165895,197.5257156000007,54393.88853232 2024-07-15,18:36:25.000,197,11049287,-795,0,1721068584,12597.27721629,197.5398138599994,54393.88853232 2024-07-15,18:36:26.000,197,11049331,-795,0,1721068585,12597.223325809995,197.4904699500039,54393.92346792001 2024-07-15,18:36:27.000,197,11049338,-795,0,1721068586,12597.20985318999,197.51866647000134,54393.881545200005 2024-07-15,18:36:28.000,197,11049362,-795,0,1721068587,12597.35131569999,197.4622734299992,54393.90250656001 2024-07-15,18:36:29.000,197,11049344,-795,0,1721068588,12597.35131569999,197.45522429999983,54393.86757096 2024-07-15,18:36:30.000,197,11049337,-795,0,1721068589,12597.41194248999,197.4270277800024,54393.93744216 2024-07-15,18:36:31.000,197,11049391,-795,0,1721068590,12597.445624039996,197.41292952000367,54393.99333912001 2024-07-15,18:36:32.000,197,11049353,-795,0,1721068591,12597.465832969996,197.39883125999768,54393.986352 2024-07-15,18:36:33.000,197,11049325,-795,0,1721068592,12597.432151419991,197.3776838699996,54393.9164808 2024-07-15,18:36:34.000,197,11049264,-795,0,1721068593,12597.45909666,197.4058803900043,54393.881545200005 2024-07-15,18:36:35.000,197,11049359,-795,0,1721068594,12597.45909666,197.4058803900043,54393.86058384 2024-07-15,18:36:36.000,197,11049396,-795,0,1721068595,12597.492778209991,197.3776838699996,54393.87455808001 2024-07-15,18:36:37.000,197,11049356,-795,0,1721068596,12597.560141310001,197.41292952000367,54393.979364880004 2024-07-15,18:36:38.000,197,11049377,-795,0,1721068597,12597.553404999991,197.44817517000047,54393.930455040005 2024-07-15,18:36:39.000,197,11049340,-795,0,1721068598,12597.620768100001,197.44817517000047,54394.00731336 2024-07-15,18:36:40.000,197,11049314,-795,0,1721068599,12597.600559170001,197.4270277800024,54393.97237776001 2024-07-15,18:36:41.000,197,11049309,-795,0,1721068600,12597.627504409997,197.45522429999983,54394.0562232 2024-07-15,18:36:42.000,197,11049381,-795,0,1721068601,12597.634240719992,197.4270277800024,54394.000326240006 2024-07-15,18:36:43.000,197,11049353,-795,0,1721068602,12597.614031789992,197.43407691000175,54394.03526184 2024-07-15,18:36:44.000,197,11049338,-795,0,1721068603,12597.640977030002,197.4058803900043,54393.986352 2024-07-15,18:36:45.000,197,11049334,-795,0,1721068604,12597.640977030002,197.4270277800024,54394.00731336 2024-07-15,18:36:46.000,197,11049393,-795,0,1721068605,12597.681394890002,197.4411260400011,54394.01430048 2024-07-15,18:36:47.000,197,11049337,-795,0,1721068606,12597.735285369992,197.38473299999896,54394.098145920005 2024-07-15,18:36:48.000,197,11049329,-795,0,1721068607,12597.748757989997,197.3776838699996,54394.049236080005 2024-07-15,18:36:49.000,197,11049339,-795,0,1721068608,12597.721812750002,197.3776838699996,54394.02128760001 2024-07-15,18:36:50.000,197,11049357,-795,0,1721068609,12597.742021680002,197.3424382200028,54393.95840352 2024-07-15,18:36:51.000,197,11049341,-795,0,1721068610,12597.755494299992,197.30719256999873,54394.049236080005 2024-07-15,18:36:52.000,197,11049360,-795,0,1721068611,12597.795912159992,197.30014343999937,54394.08417168 2024-07-15,18:36:53.000,197,11049328,-795,0,1721068612,12597.775703229992,197.29309431000001,54394.02128760001 2024-07-15,18:36:54.000,197,11049341,-795,0,1721068613,12597.802648470002,197.26489779000258,54394.03526184 2024-07-15,18:36:55.000,197,11049332,-795,0,1721068614,12597.822857400002,197.23670126999787,54394.08417168 2024-07-15,18:36:56.000,197,11049322,-795,0,1721068615,12597.863275260002,197.2296521399985,54394.14006864001 2024-07-15,18:36:57.000,197,11049338,-795,0,1721068616,12597.890220499998,197.2437504000045,54394.1260944 2024-07-15,18:36:58.000,197,11049369,-795,0,1721068617,12597.883484190002,197.2155538799998,54394.13308152 2024-07-15,18:36:59.000,197,11049373,-795,0,1721068618,12597.923902050003,197.2155538799998,54394.07019744001 2024-07-15,18:37:00.000,197,11049360,-795,0,1721068619,12597.923902050003,197.15211170999828,54394.098145920005 2024-07-15,18:37:01.000,197,11049373,-795,0,1721068620,12597.957583599993,197.20145562000107,54394.17500424 2024-07-15,18:37:02.000,197,11049350,-795,0,1721068621,12597.944110979988,197.18735736000235,54394.18199136 2024-07-15,18:37:03.000,197,11049377,-795,0,1721068622,12597.977792529993,197.18735736000235,54394.147055760004 2024-07-15,18:37:04.000,197,11049321,-795,0,1721068623,12597.930638359998,197.1944064900017,54394.11910728001 2024-07-15,18:37:05.000,197,11049296,-795,0,1721068624,12597.971056219998,197.180308230003,54394.09115880001 2024-07-15,18:37:06.000,197,11049347,-795,0,1721068625,12598.038419319993,197.1309643200002,54394.17500424 2024-07-15,18:37:07.000,197,11049289,-795,0,1721068626,12598.031683009998,197.15916083999764,54394.14006864001 2024-07-15,18:37:08.000,197,11049370,-795,0,1721068627,12597.977792529993,197.12391519000084,54394.18897848001 2024-07-15,18:37:09.000,197,11049369,-795,0,1721068628,12598.031683009998,197.13801344999956,54394.168017120006 2024-07-15,18:37:10.000,197,11049379,-795,0,1721068629,12598.031683009998,197.10276780000277,54394.16103000001 2024-07-15,18:37:11.000,197,11049361,-795,0,1721068630,12598.011474079998,197.0957186700034,54394.1959656 2024-07-15,18:37:12.000,197,11049307,-795,0,1721068631,12598.004737769988,197.0816204100047,54394.2309012 2024-07-15,18:37:13.000,197,11049333,-795,0,1721068632,12597.930638359998,197.03932563000126,54394.09115880001 2024-07-15,18:37:14.000,197,11049370,-795,0,1721068633,12597.984528839988,196.99703084999783,54394.06321032 2024-07-15,18:37:15.000,197,11049317,-795,0,1721068634,12597.950847289998,197.02522737000254,54394.06321032 2024-07-15,18:37:16.000,197,11049349,-795,0,1721068635,12597.998001459993,197.02522737000254,54394.23788832001 2024-07-15,18:37:17.000,197,11049370,-795,0,1721068636,12598.024946699989,197.0322765000019,54394.32872088001 2024-07-15,18:37:18.000,197,11049387,-795,0,1721068637,12598.031683009998,196.99703084999783,54394.32173376 2024-07-15,18:37:19.000,197,11049359,-795,0,1721068638,12598.078837179994,197.02522737000254,54394.22391408 2024-07-15,18:37:20.000,197,11049405,-795,0,1721068639,12598.051891939998,196.99703084999783,54394.147055760004 2024-07-15,18:37:21.000,197,11049309,-795,0,1721068640,12598.085573489989,197.0322765000019,54394.216926960005 2024-07-15,18:37:22.000,197,11049392,-795,0,1721068641,12598.045155629989,196.99703084999783,54394.25884968001 2024-07-15,18:37:23.000,197,11049373,-795,0,1721068642,12598.092309799998,197.00407998000446,54394.20295272 2024-07-15,18:37:24.000,197,11049340,-795,0,1721068643,12598.051891939998,196.98998171999847,54394.22391408 2024-07-15,18:37:25.000,197,11049350,-795,0,1721068644,12598.092309799998,197.01112911000382,54394.18897848001 2024-07-15,18:37:26.000,197,11049357,-795,0,1721068645,12598.20682706999,196.9829325899991,54394.3706436 2024-07-15,18:37:27.000,197,11049377,-795,0,1721068646,12598.152936589999,197.0322765000019,54394.30775952001 2024-07-15,18:37:28.000,197,11049331,-795,0,1721068647,12598.125991349989,197.04637476000062,54394.18897848001 2024-07-15,18:37:29.000,197,11049314,-795,0,1721068648,12598.200090759994,196.97588345999975,54394.168017120006 2024-07-15,18:37:30.000,197,11049321,-795,0,1721068649,12598.220299689994,196.98998171999847,54394.18199136 2024-07-15,18:37:31.000,197,11049339,-795,0,1721068650,12598.28766278999,197.00407998000446,54394.24487544 2024-07-15,18:37:32.000,197,11049340,-795,0,1721068651,12598.31460803,197.01817824000318,54394.25186256 2024-07-15,18:37:33.000,197,11049368,-795,0,1721068652,12598.34828957999,197.01817824000318,54394.20993984001 2024-07-15,18:37:34.000,197,11049343,-795,0,1721068653,12598.341553269995,197.01112911000382,54394.2309012 2024-07-15,18:37:35.000,197,11049379,-795,0,1721068654,12598.422388989995,196.98998171999847,54394.3007724 2024-07-15,18:37:36.000,197,11049311,-795,0,1721068655,12598.46954315999,196.99703084999783,54394.279811039996 2024-07-15,18:37:37.000,197,11049327,-795,0,1721068656,12598.483015779995,197.03932563000126,54394.25186256 2024-07-15,18:37:38.000,197,11049383,-795,0,1721068657,12598.45607054,197.04637476000062,54394.23788832001 2024-07-15,18:37:39.000,197,11049317,-795,0,1721068658,12598.50996101999,197.03932563000126,54394.18897848001 2024-07-15,18:37:40.000,197,11049352,-795,0,1721068659,12598.41565268,197.07457127999805,54394.07019744001 2024-07-15,18:37:41.000,197,11049348,-795,0,1721068660,12598.55711519,197.10276780000277,54394.216926960005 2024-07-15,18:37:42.000,197,11049349,-795,0,1721068661,12598.604269359996,197.0957186700034,54394.32173376 2024-07-15,18:37:43.000,197,11049387,-795,0,1721068662,12598.59753305,197.11686606000148,54394.34269512 2024-07-15,18:37:44.000,197,11049316,-795,0,1721068663,12598.53690626,197.0816204100047,54394.18897848001 2024-07-15,18:37:45.000,197,11049331,-795,0,1721068664,12598.53690626,197.07457127999805,54394.20295272 2024-07-15,18:37:46.000,197,11049342,-795,0,1721068665,12598.47627947,197.0957186700034,54394.23788832001 2024-07-15,18:37:47.000,197,11049361,-795,0,1721068666,12598.50996101999,197.08866954000405,54394.25186256 2024-07-15,18:37:48.000,197,11049349,-795,0,1721068667,12598.53690626,197.0816204100047,54394.30775952001 2024-07-15,18:37:49.000,197,11049357,-795,0,1721068668,12598.523433639995,197.07457127999805,54394.23788832001 2024-07-15,18:37:50.000,197,11049353,-795,0,1721068669,12598.53690626,197.02522737000254,54394.30775952001 2024-07-15,18:37:51.000,197,11049374,-795,0,1721068670,12598.51669733,197.01817824000318,54394.314746640004 2024-07-15,18:37:52.000,197,11049330,-795,0,1721068671,12598.55037887999,197.01112911000382,54394.39859208 2024-07-15,18:37:53.000,197,11049282,-795,0,1721068672,12598.50996101999,197.02522737000254,54394.279811039996 2024-07-15,18:37:54.000,197,11049386,-795,0,1721068673,12598.44933422999,196.9476869400023,54394.2309012 2024-07-15,18:37:55.000,197,11049376,-795,0,1721068674,12598.45607054,196.96178520000103,54394.18897848001 2024-07-15,18:37:56.000,197,11049349,-795,0,1721068675,12598.46954315999,196.90539215999888,54394.335708000006 2024-07-15,18:37:57.000,197,11049364,-795,0,1721068676,12598.523433639995,196.91949042000488,54394.3007724 2024-07-15,18:37:58.000,197,11049352,-795,0,1721068677,12598.55711519,196.9335886800036,54394.29378528 2024-07-15,18:37:59.000,197,11049378,-795,0,1721068678,12598.584060429996,196.92653955000424,54394.25884968001 2024-07-15,18:38:00.000,197,11049307,-795,0,1721068679,12598.503224709995,196.91244128999824,54394.20993984001 2024-07-15,18:38:01.000,197,11049303,-795,0,1721068680,12598.53690626,196.9335886800036,54394.1959656 2024-07-15,18:38:02.000,197,11049365,-795,0,1721068681,12598.53016994999,196.95473607000167,54394.2309012 2024-07-15,18:38:03.000,197,11049349,-795,0,1721068682,12598.55711519,196.97588345999975,54394.216926960005 2024-07-15,18:38:04.000,197,11049339,-795,0,1721068683,12598.523433639995,196.98998171999847,54394.16103000001 2024-07-15,18:38:05.000,197,11049370,-795,0,1721068684,12598.563851499996,196.98998171999847,54394.23788832001 2024-07-15,18:38:06.000,197,11049381,-795,0,1721068685,12598.63795091,196.97588345999975,54394.34968224 2024-07-15,18:38:07.000,197,11049401,-795,0,1721068686,12598.604269359996,197.02522737000254,54394.335708000006 2024-07-15,18:38:08.000,197,11049336,-795,0,1721068687,12598.664896149996,197.01112911000382,54394.25186256 2024-07-15,18:38:09.000,197,11049340,-795,0,1721068688,12598.604269359996,197.05342388999998,54394.147055760004 2024-07-15,18:38:10.000,197,11049323,-795,0,1721068689,12598.631214599991,197.04637476000062,54394.22391408 2024-07-15,18:38:11.000,197,11049332,-795,0,1721068690,12598.671632459991,197.0816204100047,54394.2309012 2024-07-15,18:38:12.000,197,11049353,-795,0,1721068691,12598.664896149996,197.05342388999998,54394.27282392 2024-07-15,18:38:13.000,197,11049339,-795,0,1721068692,12598.718786630001,197.11686606000148,54394.25186256 2024-07-15,18:38:14.000,197,11049327,-795,0,1721068693,12598.705314009996,197.12391519000084,54394.30775952001 2024-07-15,18:38:15.000,197,11049348,-795,0,1721068694,12598.752468179991,197.15211170999828,54394.34968224 2024-07-15,18:38:16.000,197,11049360,-795,0,1721068695,12598.738995560001,197.1309643200002,54394.384617840005 2024-07-15,18:38:17.000,197,11049361,-795,0,1721068696,12598.738995560001,197.20145562000107,54394.3007724 2024-07-15,18:38:18.000,197,11049336,-795,0,1721068697,12598.664896149996,197.1944064900017,54394.1959656 2024-07-15,18:38:19.000,197,11049389,-795,0,1721068698,12598.671632459991,197.20145562000107,54394.27282392 2024-07-15,18:38:20.000,197,11049328,-795,0,1721068699,12598.65815984,197.23670126999787,54394.25186256 2024-07-15,18:38:21.000,197,11049366,-795,0,1721068700,12598.725522939996,197.2789960500013,54394.32872088001 2024-07-15,18:38:22.000,197,11049404,-795,0,1721068701,12598.738995560001,197.2437504000045,54394.39859208 2024-07-15,18:38:23.000,197,11049363,-795,0,1721068702,12598.712050319991,197.2789960500013,54394.32872088001 2024-07-15,18:38:24.000,197,11049362,-795,0,1721068703,12598.671632459991,197.27194692000194,54394.25186256 2024-07-15,18:38:25.000,197,11049349,-795,0,1721068704,12598.718786630001,197.30014343999937,54394.314746640004 2024-07-15,18:38:26.000,197,11049301,-795,0,1721068705,12598.705314009996,197.34948735000216,54394.279811039996 2024-07-15,18:38:27.000,197,11049351,-795,0,1721068706,12598.712050319991,197.3283399600041,54394.335708000006 2024-07-15,18:38:28.000,197,11049350,-795,0,1721068707,12598.738995560001,197.32129083000473,54394.20993984001 2024-07-15,18:38:29.000,197,11049365,-795,0,1721068708,12598.65815984,197.3283399600041,54394.02827472 2024-07-15,18:38:30.000,197,11049354,-795,0,1721068709,12598.765940799996,197.3776838699996,54394.30775952001 2024-07-15,18:38:31.000,197,11049333,-795,0,1721068710,12598.819831280001,197.36358561000088,54394.30775952001 2024-07-15,18:38:32.000,197,11049333,-795,0,1721068711,12598.860249140002,197.3776838699996,54394.37763072001 2024-07-15,18:38:33.000,197,11049353,-795,0,1721068712,12598.833303899992,197.41997865000303,54394.3706436 2024-07-15,18:38:34.000,197,11049315,-795,0,1721068713,12598.833303899992,197.4058803900043,54394.34968224 2024-07-15,18:38:35.000,197,11049334,-795,0,1721068714,12598.799622350001,197.4270277800024,54394.265836800005 2024-07-15,18:38:36.000,197,11049331,-795,0,1721068715,12598.792886039992,197.43407691000175,54394.30775952001 2024-07-15,18:38:37.000,197,11049355,-755,0,1721068716,12598.853512829992,197.4622734299992,54394.40557920001 2024-07-15,18:38:38.000,197,11049356,-795,0,1721068717,12598.873721759992,197.43407691000175,54394.46147616 2024-07-15,18:38:39.000,197,11049336,-795,0,1721068718,12598.846776519997,197.45522429999983,54394.39859208 2024-07-15,18:38:40.000,197,11049300,-795,0,1721068719,12598.826567589997,197.45522429999983,54394.34968224 2024-07-15,18:38:41.000,197,11049357,-795,0,1721068720,12598.846776519997,197.4270277800024,54394.384617840005 2024-07-15,18:38:42.000,197,11049352,-795,0,1721068721,12598.846776519997,197.43407691000175,54394.314746640004 2024-07-15,18:38:43.000,197,11049337,-795,0,1721068722,12598.866985449997,197.43407691000175,54394.3706436 2024-07-15,18:38:44.000,197,11049380,-795,0,1721068723,12598.826567589997,197.4411260400011,54394.41955344 2024-07-15,18:38:45.000,197,11049367,-795,0,1721068724,12598.819831280001,197.44817517000047,54394.34269512 2024-07-15,18:38:46.000,197,11049390,-795,0,1721068725,12598.813094969992,197.4622734299992,54394.34269512 2024-07-15,18:38:47.000,197,11049334,-795,0,1721068726,12598.826567589997,197.48342082000454,54394.384617840005 2024-07-15,18:38:48.000,197,11049337,-795,0,1721068727,12598.893930689992,197.46932255999855,54394.46846328 2024-07-15,18:38:49.000,197,11049316,-795,0,1721068728,12598.745731869996,197.5257156000007,54394.27282392 2024-07-15,18:38:50.000,197,11049319,-795,0,1721068729,12598.752468179991,197.51866647000134,54394.25186256 2024-07-15,18:38:51.000,197,11049302,-795,0,1721068730,12598.752468179991,197.5891577700022,54394.279811039996 2024-07-15,18:38:52.000,197,11049362,-795,0,1721068731,12598.705314009996,197.5891577700022,54394.32173376 2024-07-15,18:38:53.000,197,11049369,-795,0,1721068732,12598.664896149996,197.60325603000092,54394.20993984001 2024-07-15,18:38:54.000,197,11049356,-795,0,1721068733,12598.685105079996,197.5891577700022,54394.18897848001 2024-07-15,18:38:55.000,197,11049364,-795,0,1721068734,12598.712050319991,197.63850167999772,54394.32173376 2024-07-15,18:38:56.000,197,11049360,-795,0,1721068735,12598.712050319991,197.6737473300018,54394.34269512 2024-07-15,18:38:57.000,197,11049364,-795,0,1721068736,12598.6985777,197.66669820000243,54394.27282392 2024-07-15,18:38:58.000,197,11049339,-795,0,1721068737,12598.61100566999,197.71604210999794,54394.147055760004 2024-07-15,18:38:59.000,197,11049339,-795,0,1721068738,12598.651423529991,197.74423863000266,54394.1959656 2024-07-15,18:39:00.000,197,11049384,-795,0,1721068739,12598.651423529991,197.76538602000073,54394.20295272 2024-07-15,18:39:01.000,197,11049357,-795,0,1721068740,12598.671632459991,197.81472993000352,54394.32872088001 2024-07-15,18:39:02.000,197,11049352,-795,0,1721068741,12598.6985777,197.79358253999817,54394.279811039996 2024-07-15,18:39:03.000,197,11049360,-795,0,1721068742,12598.671632459991,197.82882819000224,54394.29378528 2024-07-15,18:39:04.000,197,11049340,-795,0,1721068743,12598.631214599991,197.8358773200016,54394.2309012 2024-07-15,18:39:05.000,197,11049359,-795,0,1721068744,12598.61774198,197.84997558000032,54394.25186256 2024-07-15,18:39:06.000,197,11049372,-795,0,1721068745,12598.631214599991,197.8711229699984,54394.24487544 2024-07-15,18:39:07.000,197,11049348,-795,0,1721068746,12598.59753305,197.9204668800012,54394.279811039996 2024-07-15,18:39:08.000,197,11049339,-795,0,1721068747,12598.624478289996,197.9345651399999,54394.25186256 2024-07-15,18:39:09.000,197,11049344,-795,0,1721068748,12598.61774198,198.00505644000077,54394.25186256 2024-07-15,18:39:10.000,197,11049390,-795,0,1721068749,12598.631214599991,198.02620382999885,54394.265836800005 2024-07-15,18:39:11.000,197,11049343,-795,0,1721068750,12598.604269359996,198.06849861000228,54394.32173376 2024-07-15,18:39:12.000,197,11049387,-795,0,1721068751,12598.59079673999,198.082596870001,54394.30775952001 2024-07-15,18:39:13.000,197,11049362,-795,0,1721068752,12598.55711519,198.1178425199978,54394.30775952001 2024-07-15,18:39:14.000,197,11049337,-795,0,1721068753,12598.53016994999,198.082596870001,54394.20993984001 2024-07-15,18:39:15.000,197,11049353,-795,0,1721068754,12598.51669733,198.13898991000315,54394.216926960005 2024-07-15,18:39:16.000,197,11049329,-795,0,1721068755,12598.543642569995,198.1460390400025,54394.335708000006 2024-07-15,18:39:17.000,197,11049344,-795,0,1721068756,12598.51669733,198.13898991000315,54394.335708000006 2024-07-15,18:39:18.000,197,11049326,-795,0,1721068757,12598.53690626,198.12489165000443,54394.3706436 2024-07-15,18:39:19.000,197,11049342,-795,0,1721068758,12598.50996101999,198.1178425199978,54394.32173376 2024-07-15,18:39:20.000,197,11049344,-795,0,1721068759,12598.4964884,198.1460390400025,54394.335708000006 2024-07-15,18:39:21.000,197,11049323,-795,0,1721068760,12598.483015779995,198.08964600000036,54394.32173376 2024-07-15,18:39:22.000,197,11049328,-795,0,1721068761,12598.523433639995,198.1178425199978,54394.29378528 2024-07-15,18:39:23.000,197,11049338,-795,0,1721068762,12598.47627947,198.1178425199978,54394.32872088001 2024-07-15,18:39:24.000,197,11049388,-795,0,1721068763,12598.44933422999,198.082596870001,54394.22391408 2024-07-15,18:39:25.000,197,11049365,-795,0,1721068764,12598.44933422999,198.11079338999843,54394.23788832001 2024-07-15,18:39:26.000,197,11049337,-795,0,1721068765,12598.43586161,198.05440035000356,54394.2309012 2024-07-15,18:39:27.000,197,11049360,-795,0,1721068766,12598.483015779995,198.07554774000164,54394.30775952001 2024-07-15,18:39:28.000,197,11049313,-795,0,1721068767,12598.4964884,198.07554774000164,54394.27282392 2024-07-15,18:39:29.000,197,11049378,-795,0,1721068768,12598.462806849995,198.082596870001,54394.1959656 2024-07-15,18:39:30.000,197,11049366,-795,0,1721068769,12598.462806849995,198.05440035000356,54394.00731336 2024-07-15,18:39:31.000,197,11049336,-795,0,1721068770,12598.48975208999,198.08964600000036,54394.265836800005 2024-07-15,18:39:32.000,197,11049273,-795,0,1721068771,12598.43586161,198.06144948000292,54394.22391408 2024-07-15,18:39:33.000,197,11049337,-795,0,1721068772,12598.39544375,198.08964600000036,54394.1959656 2024-07-15,18:39:34.000,197,11049352,-795,0,1721068773,12598.43586161,198.0473512200042,54394.09115880001 2024-07-15,18:39:35.000,197,11049328,-795,0,1721068774,12598.462806849995,198.04030209000484,54394.1959656 2024-07-15,18:39:36.000,197,11049357,-795,0,1721068775,12598.422388989995,198.06144948000292,54394.16103000001 2024-07-15,18:39:37.000,197,11049348,-795,0,1721068776,12598.4964884,198.06144948000292,54394.23788832001 2024-07-15,18:39:38.000,197,11049346,-795,0,1721068777,12598.42912529999,198.06144948000292,54394.14006864001 2024-07-15,18:39:39.000,197,11049318,-795,0,1721068778,12598.503224709995,198.0473512200042,54394.098145920005 2024-07-15,18:39:40.000,197,11049351,-795,0,1721068779,12598.46954315999,198.04030209000484,54394.06321032 2024-07-15,18:39:41.000,197,11049358,-795,0,1721068780,12598.50996101999,198.082596870001,54394.22391408 2024-07-15,18:39:42.000,197,11049323,-795,0,1721068781,12598.55711519,198.01210557000013,54394.1959656 2024-07-15,18:39:43.000,197,11049341,-795,0,1721068782,12598.543642569995,198.07554774000164,54394.20993984001 2024-07-15,18:39:44.000,197,11049277,-795,0,1721068783,12598.523433639995,198.0473512200042,54394.1260944 2024-07-15,18:39:45.000,197,11049354,-795,0,1721068784,12598.55711519,198.04030209000484,54394.15404288 2024-07-15,18:39:46.000,197,11049323,-795,0,1721068785,12598.45607054,198.0191546999995,54393.95141640001 2024-07-15,18:39:47.000,197,11049338,-795,0,1721068786,12598.51669733,198.05440035000356,54394.14006864001 2024-07-15,18:39:48.000,197,11049368,-795,0,1721068787,12598.51669733,198.0191546999995,54394.13308152 2024-07-15,18:39:49.000,197,11049348,-795,0,1721068788,12598.46954315999,198.0473512200042,54394.06321032 2024-07-15,18:39:50.000,197,11049344,-795,0,1721068789,12598.462806849995,198.0473512200042,54394.09115880001 2024-07-15,18:39:51.000,197,11049356,-795,0,1721068790,12598.47627947,198.02620382999885,54394.07019744001 2024-07-15,18:39:52.000,197,11049315,-795,0,1721068791,12598.53690626,198.0191546999995,54394.1260944 2024-07-15,18:39:53.000,197,11049357,-795,0,1721068792,12598.543642569995,198.02620382999885,54394.049236080005 2024-07-15,18:39:54.000,197,11049297,-795,0,1721068793,12598.57058780999,197.9980073100014,54394.07718456 2024-07-15,18:39:55.000,197,11049325,-795,0,1721068794,12598.503224709995,197.9980073100014,54394.00731336 2024-07-15,18:39:56.000,197,11049326,-795,0,1721068795,12598.503224709995,198.0191546999995,54393.99333912001 2024-07-15,18:39:57.000,197,11049361,-795,0,1721068796,12598.543642569995,198.02620382999885,54394.09115880001 2024-07-15,18:39:58.000,197,11049359,-795,0,1721068797,12598.55037887999,198.00505644000077,54394.03526184 2024-07-15,18:39:59.000,197,11049315,-795,0,1721068798,12598.57732412,198.02620382999885,54394.098145920005 2024-07-15,18:40:00.000,197,11049347,-795,0,1721068799,12598.57732412,197.97685992000333,54394.02128760001 2024-07-15,18:40:01.000,197,11049327,-795,0,1721068800,12598.59079673999,197.95571252999798,54394.02827472 2024-07-15,18:40:02.000,197,11049334,-795,0,1721068801,12598.584060429996,197.8993194900031,54393.99333912001 2024-07-15,18:40:03.000,197,11049321,-795,0,1721068802,12598.59753305,197.8852212300044,54394.0562232 2024-07-15,18:40:04.000,197,11049385,-795,0,1721068803,12598.53690626,197.8711229699984,54393.95840352 2024-07-15,18:40:05.000,197,11049370,-795,0,1721068804,12598.563851499996,197.85702470999968,54394.000326240006 2024-07-15,18:40:06.000,197,11049338,-795,0,1721068805,12598.584060429996,197.80768080000416,54394.03526184 2024-07-15,18:40:07.000,197,11049387,-795,0,1721068806,12598.51669733,197.75833689000137,54394.0562232 2024-07-15,18:40:08.000,197,11049322,-795,0,1721068807,12598.4964884,197.74423863000266,54394.02128760001 2024-07-15,18:40:09.000,197,11049356,-795,0,1721068808,12598.44933422999,197.70899297999858,54393.9164808 2024-07-15,18:40:10.000,197,11049349,-795,0,1721068809,12598.503224709995,197.70194384999922,54393.89551944 2024-07-15,18:40:11.000,197,11049338,-795,0,1721068810,12598.44933422999,197.66669820000243,54393.95141640001 2024-07-15,18:40:12.000,197,11049366,-795,0,1721068811,12598.43586161,197.63145254999836,54393.94442928001 2024-07-15,18:40:13.000,197,11049324,-795,0,1721068812,12598.38870743999,197.58210864000284,54393.9164808 2024-07-15,18:40:14.000,197,11049369,-795,0,1721068813,12598.41565268,197.57505951000348,54393.90949368 2024-07-15,18:40:15.000,197,11049408,-795,0,1721068814,12598.36849850999,197.5257156000007,54393.90949368 2024-07-15,18:40:16.000,197,11049297,-795,0,1721068815,12598.41565268,197.45522429999983,54393.95840352 2024-07-15,18:40:17.000,197,11049322,-795,0,1721068816,12598.38870743999,197.4622734299992,54393.90949368 2024-07-15,18:40:18.000,197,11049359,-795,0,1721068817,12598.40891636999,197.4270277800024,54393.94442928001 2024-07-15,18:40:19.000,197,11049366,-795,0,1721068818,12598.34828957999,197.36358561000088,54393.87455808001 2024-07-15,18:40:20.000,197,11049358,-795,0,1721068819,12598.32808064999,197.32129083000473,54393.82564824001 2024-07-15,18:40:21.000,197,11049328,-795,0,1721068820,12598.33481696,197.3142416999981,54393.979364880004 2024-07-15,18:40:22.000,197,11049356,-795,0,1721068821,12598.33481696,197.25784866000322,54393.95141640001 2024-07-15,18:40:23.000,197,11049364,-795,0,1721068822,12598.27419017,197.23670126999787,54393.96539064 2024-07-15,18:40:24.000,197,11049304,-795,0,1721068823,12598.240508619994,197.22260300999915,54393.87455808001 2024-07-15,18:40:25.000,197,11049331,-795,0,1721068824,12598.220299689994,197.23670126999787,54393.93744216 2024-07-15,18:40:26.000,197,11049354,-795,0,1721068825,12598.20682706999,197.2296521399985,54393.9164808 2024-07-15,18:40:27.000,197,11049308,-795,0,1721068826,12598.166409209989,197.16620997000427,54393.9164808 2024-07-15,18:40:28.000,197,11049325,-795,0,1721068827,12598.119255039994,197.18735736000235,54393.89551944 2024-07-15,18:40:29.000,197,11049347,-795,0,1721068828,12598.078837179994,197.16620997000427,54393.85359672001 2024-07-15,18:40:30.000,197,11049303,-795,0,1721068829,12598.051891939998,197.10276780000277,54393.80468688001 2024-07-15,18:40:31.000,197,11049346,-795,0,1721068830,12598.018210389993,197.10276780000277,54393.9164808 2024-07-15,18:40:32.000,197,11049304,-795,0,1721068831,12598.099046109994,197.10276780000277,54393.8466096 2024-07-15,18:40:33.000,197,11049337,-795,0,1721068832,12598.065364559989,197.04637476000062,54393.881545200005 2024-07-15,18:40:34.000,197,11049362,-795,0,1721068833,12598.011474079998,197.0322765000019,54393.78372552001 2024-07-15,18:40:35.000,197,11049356,-795,0,1721068834,12598.038419319993,196.9829325899991,54393.75577704001 2024-07-15,18:40:36.000,197,11049355,-795,0,1721068835,12598.018210389993,196.9829325899991,54393.92346792001 2024-07-15,18:40:37.000,197,11049350,-795,0,1721068836,12598.024946699989,196.9335886800036,54393.97237776001 2024-07-15,18:40:38.000,197,11049316,-795,0,1721068837,12597.991265149998,196.91949042000488,54393.90949368 2024-07-15,18:40:39.000,197,11049344,-795,0,1721068838,12597.971056219998,196.86309738000273,54393.86757096 2024-07-15,18:40:40.000,197,11049296,-795,0,1721068839,12597.876747879993,196.84194999000465,54393.85359672001 2024-07-15,18:40:41.000,197,11049302,-795,0,1721068840,12597.890220499998,196.848999120004,54393.81866112 2024-07-15,18:40:42.000,197,11049321,-795,0,1721068841,12597.843066330002,196.8208025999993,54393.7418028 2024-07-15,18:40:43.000,197,11049346,-795,0,1721068842,12597.863275260002,196.79260608000186,54393.79071264 2024-07-15,18:40:44.000,197,11049368,-795,0,1721068843,12597.822857400002,196.74326216999907,54393.80468688001 2024-07-15,18:40:45.000,197,11049350,-795,0,1721068844,12597.768966919997,196.70096739000292,54393.7418028 2024-07-15,18:40:46.000,197,11049322,-795,0,1721068845,12597.789175849997,196.65162348000013,54393.78372552001 2024-07-15,18:40:47.000,197,11049332,-795,0,1721068846,12597.789175849997,196.54588653000246,54393.80468688001 2024-07-15,18:40:48.000,197,11049318,-795,0,1721068847,12597.721812750002,196.52473914000439,54393.73481568001 2024-07-15,18:40:49.000,197,11049299,-795,0,1721068848,12597.681394890002,196.46834610000224,54393.643983120004 2024-07-15,18:40:50.000,197,11049379,-795,0,1721068849,12597.681394890002,196.40490393000073,54393.58109904 2024-07-15,18:40:51.000,197,11049367,-795,0,1721068850,12597.775703229992,196.34851088999858,54393.69988008 2024-07-15,18:40:52.000,197,11049343,-795,0,1721068851,12597.728549059997,196.34146175999922,54393.62302176 2024-07-15,18:40:53.000,197,11049370,-795,0,1721068852,12597.735285369992,196.27097045999835,54393.57411192 2024-07-15,18:40:54.000,197,11049342,-795,0,1721068853,12597.762230610002,196.2286756800022,54393.58808616001 2024-07-15,18:40:55.000,197,11049330,-795,0,1721068854,12597.829593709997,196.20752829000412,54393.60904752001 2024-07-15,18:40:56.000,197,11049329,-795,0,1721068855,12597.849802639998,196.20752829000412,54393.60904752001 2024-07-15,18:40:57.000,197,11049331,-795,0,1721068856,12597.890220499998,196.17228264000005,54393.58808616001 2024-07-15,18:40:58.000,197,11049358,-795,0,1721068857,12597.903693120003,196.21457742000348,54393.56712480001 2024-07-15,18:40:59.000,197,11049399,-795,0,1721068858,12597.896956809993,196.20752829000412,54393.427382400005 2024-07-15,18:41:00.000,197,11049370,-795,0,1721068859,12597.910429429998,196.23572481000156,54393.46930512001 2024-07-15,18:41:01.000,197,11049357,-795,0,1721068860,12597.930638359998,196.25687219999963,54393.497253600006 2024-07-15,18:41:02.000,197,11049288,-795,0,1721068861,12597.984528839988,196.2921178500037,54393.546163440005 2024-07-15,18:41:03.000,197,11049336,-795,0,1721068862,12597.998001459993,196.29916698000306,54393.57411192 2024-07-15,18:41:04.000,197,11049337,-795,0,1721068863,12597.957583599993,196.3767074100033,54393.45533088 2024-07-15,18:41:05.000,197,11049310,-795,0,1721068864,12597.977792529993,196.39785480000137,54393.52520208 2024-07-15,18:41:06.000,197,11049341,-795,0,1721068865,12597.964319909988,196.40490393000073,54393.5321892 2024-07-15,18:41:07.000,197,11049336,-795,0,1721068866,12597.991265149998,196.4401495800048,54393.50424072 2024-07-15,18:41:08.000,197,11049398,-795,0,1721068867,12597.971056219998,196.4401495800048,54393.43436952 2024-07-15,18:41:09.000,197,11049377,-795,0,1721068868,12597.998001459993,196.50359174999903,54393.43436952 2024-07-15,18:41:10.000,197,11049325,-795,0,1721068869,12598.078837179994,196.48244436000095,54393.50424072 2024-07-15,18:41:11.000,197,11049370,-795,0,1721068870,12598.146200279989,196.49654261999967,54393.56013768 2024-07-15,18:41:12.000,197,11049300,-795,0,1721068871,12598.166409209989,196.55998479000118,54393.58109904 2024-07-15,18:41:13.000,197,11049312,-795,0,1721068872,12598.18661813999,196.58113217999926,54393.55315056 2024-07-15,18:41:14.000,197,11049322,-795,0,1721068873,12598.20682706999,196.59523043999798,54393.48327936 2024-07-15,18:41:15.000,197,11049367,-795,0,1721068874,12598.220299689994,196.6234269600027,54393.462318 2024-07-15,18:41:16.000,197,11049370,-795,0,1721068875,12598.280926479994,196.65867260999948,54393.58808616001 2024-07-15,18:41:17.000,197,11049333,-795,0,1721068876,12598.321344339995,196.67982000000484,54393.65795736001 2024-07-15,18:41:18.000,197,11049377,-795,0,1721068877,12598.31460803,196.71506565000163,54393.6020604 2024-07-15,18:41:19.000,197,11049361,-795,0,1721068878,12598.31460803,196.74326216999907,54393.63000888 2024-07-15,18:41:20.000,197,11049322,-795,0,1721068879,12598.2943991,196.77145869000378,54393.56013768 2024-07-15,18:41:21.000,197,11049313,-795,0,1721068880,12598.341553269995,196.77850782000314,54393.595073280005 2024-07-15,18:41:22.000,197,11049381,-795,0,1721068881,12598.28766278999,196.79260608000186,54393.55315056 2024-07-15,18:41:23.000,197,11049400,-795,0,1721068882,12598.32808064999,196.82785172999866,54393.51122784 2024-07-15,18:41:24.000,197,11049392,-795,0,1721068883,12598.25398124,196.86309738000273,54393.44834376001 2024-07-15,18:41:25.000,197,11049365,-795,0,1721068884,12598.193354449999,196.86309738000273,54393.427382400005 2024-07-15,18:41:26.000,197,11049361,-795,0,1721068885,12598.27419017,196.84194999000465,54393.58109904 2024-07-15,18:41:27.000,197,11049337,-795,0,1721068886,12598.213563379999,196.83490085999802,54393.51122784 2024-07-15,18:41:28.000,197,11049281,-795,0,1721068887,12598.2943991,196.75031129999843,54393.55315056 2024-07-15,18:41:29.000,197,11049310,-795,0,1721068888,12598.32808064999,196.65867260999948,54393.36449832 2024-07-15,18:41:30.000,197,11049314,-795,0,1721068889,12598.43586161,196.70801652000227,54393.43436952 2024-07-15,18:41:31.000,197,11049327,-795,0,1721068890,12598.462806849995,196.75031129999843,54393.52520208 2024-07-15,18:41:32.000,197,11049384,-795,0,1721068891,12598.38870743999,196.80670434000058,54393.38545968 2024-07-15,18:41:33.000,197,11049359,-795,0,1721068892,12598.38870743999,196.82785172999866,54393.497253600006 2024-07-15,18:41:34.000,197,11049306,-795,0,1721068893,12598.42912529999,196.81375346999994,54393.63699600001 2024-07-15,18:41:35.000,197,11049341,-795,0,1721068894,12598.43586161,196.82785172999866,54393.62302176 2024-07-15,18:41:36.000,197,11049339,-795,0,1721068895,12598.45607054,196.80670434000058,54393.62302176 2024-07-15,18:41:37.000,197,11049305,-795,0,1721068896,12598.422388989995,196.82785172999866,54393.62302176 2024-07-15,18:41:38.000,197,11049379,-795,0,1721068897,12598.36849850999,196.848999120004,54393.44834376001 2024-07-15,18:41:39.000,197,11049332,-795,0,1721068898,12598.402180059995,196.82785172999866,54393.49026648001 2024-07-15,18:41:40.000,197,11049322,-795,0,1721068899,12598.38870743999,196.79260608000186,54393.58808616001 2024-07-15,18:41:41.000,197,11049362,-795,0,1721068900,12598.42912529999,196.7855569500025,54393.664944480006 2024-07-15,18:41:42.000,197,11049385,-795,0,1721068901,12598.42912529999,196.79260608000186,54393.68590584001 2024-07-15,18:41:43.000,197,11049344,-795,0,1721068902,12598.442597919995,196.76440956000442,54393.664944480006 2024-07-15,18:41:44.000,197,11049295,-795,0,1721068903,12598.422388989995,196.79965521000122,54393.643983120004 2024-07-15,18:41:45.000,197,11049298,-795,0,1721068904,12598.381971129995,196.79260608000186,54393.73481568001 2024-07-15,18:41:46.000,197,11049388,-795,0,1721068905,12598.38870743999,196.7855569500025,54393.6719316 2024-07-15,18:41:47.000,197,11049366,-795,0,1721068906,12598.38870743999,196.79260608000186,54393.6719316 2024-07-15,18:41:48.000,197,11049364,-795,0,1721068907,12598.34828957999,196.79260608000186,54393.61603464001 2024-07-15,18:41:49.000,197,11049337,-795,0,1721068908,12598.33481696,196.77850782000314,54393.57411192 2024-07-15,18:41:50.000,197,11049359,-795,0,1721068909,12598.31460803,196.77145869000378,54393.63000888 2024-07-15,18:41:51.000,197,11049331,-795,0,1721068910,12598.34828957999,196.7362130399997,54393.68590584001 2024-07-15,18:41:52.000,197,11049289,-795,0,1721068911,12598.38870743999,196.66572173999884,54393.70686720001 2024-07-15,18:41:53.000,197,11049327,-795,0,1721068912,12598.31460803,196.64457435000077,54393.62302176 2024-07-15,18:41:54.000,197,11049379,-795,0,1721068913,12598.33481696,196.55998479000118,54393.58109904 2024-07-15,18:41:55.000,197,11049355,-795,0,1721068914,12598.28766278999,196.50359174999903,54393.49026648001 2024-07-15,18:41:56.000,197,11049327,-795,0,1721068915,12598.25398124,196.43310044999816,54393.43436952 2024-07-15,18:41:57.000,197,11049346,-795,0,1721068916,12598.33481696,196.38375654000265,54393.58808616001 2024-07-15,18:41:58.000,197,11049344,-795,0,1721068917,12598.32808064999,196.27097045999835,54393.497253600006 2024-07-15,18:41:59.000,197,11049318,-795,0,1721068918,12598.301135409994,196.20047916000476,54393.51821496001 2024-07-15,18:42:00.000,197,11049348,-795,0,1721068919,12598.28766278999,196.0806439500011,54393.56712480001 2024-07-15,18:42:01.000,197,11049313,-795,0,1721068920,12598.24724492999,196.0453983000043,54393.51122784 2024-07-15,18:42:02.000,197,11049346,-795,0,1721068921,12598.200090759994,195.91146483000193,54393.50424072 2024-07-15,18:42:03.000,197,11049370,-795,0,1721068922,12598.18661813999,195.8339244000017,54393.39943392001 2024-07-15,18:42:04.000,197,11049351,-795,0,1721068923,12598.152936589999,195.72113832000468,54393.37148544001 2024-07-15,18:42:05.000,197,11049336,-795,0,1721068924,12598.18661813999,195.62949962999846,54393.43436952 2024-07-15,18:42:06.000,197,11049310,-795,0,1721068925,12598.159672899994,195.50966442000208,54393.40642104 2024-07-15,18:42:07.000,197,11049339,-795,0,1721068926,12598.139463969994,195.40392747000442,54393.41340816 2024-07-15,18:42:08.000,197,11049291,-795,0,1721068927,12598.125991349989,195.31933791000483,54393.31558848 2024-07-15,18:42:09.000,197,11049303,-795,0,1721068928,12598.072100869998,195.26294487000268,54393.259691520005 2024-07-15,18:42:10.000,197,11049286,-795,0,1721068929,12598.105782419989,195.20655183000054,54393.26667864 2024-07-15,18:42:11.000,197,11049377,-795,0,1721068930,12598.125991349989,195.17130618000374,54393.28065288001 2024-07-15,18:42:12.000,197,11049327,-795,0,1721068931,12598.152936589999,195.0796674900048,54393.32257560001 2024-07-15,18:42:13.000,197,11049346,-795,0,1721068932,12598.119255039994,195.0655692299988,54393.23873016 2024-07-15,18:42:14.000,197,11049326,-795,0,1721068933,12598.125991349989,194.99507792999793,54393.17584608 2024-07-15,18:42:15.000,197,11049339,-795,0,1721068934,12598.179881829994,194.9316357600037,54393.28065288001 2024-07-15,18:42:16.000,197,11049285,-795,0,1721068935,12598.240508619994,194.8822918500009,54393.28065288001 2024-07-15,18:42:17.000,197,11049324,-795,0,1721068936,12598.220299689994,194.86114446000283,54393.28764 2024-07-15,18:42:18.000,197,11049340,-795,0,1721068937,12598.240508619994,194.7836040300026,54393.210781680005 2024-07-15,18:42:19.000,197,11049318,-795,0,1721068938,12598.25398124,194.7201618600011,54393.15488472001 2024-07-15,18:42:20.000,197,11049350,-795,0,1721068939,12598.260717549994,194.6567196899996,54393.15488472001 2024-07-15,18:42:21.000,197,11049401,-795,0,1721068940,12598.32808064999,194.59327751999808,54393.259691520005 2024-07-15,18:42:22.000,197,11049353,-795,0,1721068941,12598.40891636999,194.45934405000298,54393.18283320001 2024-07-15,18:42:23.000,197,11049378,-795,0,1721068942,12598.46954315999,194.36065623000468,54393.11296200001 2024-07-15,18:42:24.000,197,11049315,-795,0,1721068943,12598.563851499996,194.36770536000404,54393.13392336001 2024-07-15,18:42:25.000,197,11049331,-795,0,1721068944,12598.55037887999,194.38885275000212,54393.06405216001 2024-07-15,18:42:26.000,197,11049322,-795,0,1721068945,12598.4964884,194.46639318000234,54393.15488472001 2024-07-15,18:42:27.000,197,11049306,-795,0,1721068946,12598.46954315999,194.51573708999786,54393.27366576001 2024-07-15,18:42:28.000,197,11049358,-795,0,1721068947,12598.40891636999,194.5227862200045,54393.31558848 2024-07-15,18:42:29.000,197,11049366,-795,0,1721068948,12598.27419017,194.51573708999786,54393.34353696 2024-07-15,18:42:30.000,197,11049303,-795,0,1721068949,12598.200090759994,194.46639318000234,54393.34353696 2024-07-15,18:42:31.000,197,11049354,-795,0,1721068950,12598.18661813999,194.4734423100017,54393.43436952 2024-07-15,18:42:32.000,197,11049315,-795,0,1721068951,12598.078837179994,194.4734423100017,54393.49026648001 2024-07-15,18:42:33.000,197,11049341,-795,0,1721068952,12597.883484190002,194.48754057000042,54393.44834376001 2024-07-15,18:42:34.000,197,11049369,-795,0,1721068953,12597.863275260002,194.4734423100017,54393.38545968 2024-07-15,18:42:35.000,197,11049348,-795,0,1721068954,12597.829593709997,194.46639318000234,54393.378472560005 2024-07-15,18:42:36.000,197,11049335,-795,0,1721068955,12597.789175849997,194.4734423100017,54393.49026648001 2024-07-15,18:42:37.000,197,11049348,-795,0,1721068956,12597.768966919997,194.4381966600049,54393.5321892 2024-07-15,18:42:38.000,197,11049380,-795,0,1721068957,12597.701603820002,194.4240983999989,54393.58109904 2024-07-15,18:42:39.000,197,11049345,-795,0,1721068958,12597.701603820002,194.4240983999989,54393.58808616001 2024-07-15,18:42:40.000,197,11049282,-795,0,1721068959,12597.607295479997,194.38885275000212,54393.49026648001 2024-07-15,18:42:41.000,197,11049306,-795,0,1721068960,12597.560141310001,194.36770536000404,54393.462318 2024-07-15,18:42:42.000,197,11049348,-795,0,1721068961,12597.593822859992,194.35360709999804,54393.49026648001 2024-07-15,18:42:43.000,197,11049356,-795,0,1721068962,12597.506250829996,194.3747544900034,54393.44834376001 2024-07-15,18:42:44.000,197,11049383,-795,0,1721068963,12597.4186788,194.3747544900034,54393.36449832 2024-07-15,18:42:45.000,197,11049325,-795,0,1721068964,12597.384997249996,194.4100001400002,54393.36449832 2024-07-15,18:42:46.000,197,11049334,-795,0,1721068965,12597.37152462999,194.5368844800032,54393.38545968 2024-07-15,18:42:47.000,197,11049359,-795,0,1721068966,12597.425415109996,194.62852317000215,54393.33654984 2024-07-15,18:42:48.000,197,11049322,-795,0,1721068967,12597.23679843,194.69901447000302,54393.24571728 2024-07-15,18:42:49.000,197,11049304,-795,0,1721068968,12597.001027579994,194.7836040300026,54393.1478976 2024-07-15,18:42:50.000,197,11049269,-795,0,1721068969,12596.893246619999,194.66376881999895,54393.140910480004 2024-07-15,18:42:51.000,197,11049374,-795,0,1721068970,12596.899982929994,194.55098274000193,54393.18283320001 2024-07-15,18:42:52.000,197,11049335,-795,0,1721068971,12596.994291269999,194.48754057000042,54393.36449832 2024-07-15,18:42:53.000,197,11049369,-795,0,1721068972,12597.061654369994,194.4240983999989,54393.34353696 2024-07-15,18:42:54.000,197,11049395,-795,0,1721068973,12597.162699019995,194.48049144000106,54393.42039528001 2024-07-15,18:42:55.000,197,11049367,-795,0,1721068974,12597.25700736,194.45934405000298,54393.44834376001 2024-07-15,18:42:56.000,197,11049327,-795,0,1721068975,12597.27721629,194.49458969999978,54393.427382400005 2024-07-15,18:42:57.000,197,11049307,-795,0,1721068976,12597.29742522,194.5227862200045,54393.40642104 2024-07-15,18:42:58.000,197,11049353,-795,0,1721068977,12597.344579389995,194.49458969999978,54393.40642104 2024-07-15,18:42:59.000,197,11049365,-795,0,1721068978,12597.29742522,194.50163882999914,54393.31558848 2024-07-15,18:43:00.000,197,11049339,-795,0,1721068979,12597.35805201,194.52983535000385,54393.30161424001 2024-07-15,18:43:01.000,197,11049332,-795,0,1721068980,12597.4186788,194.5580318700013,54393.38545968 2024-07-15,18:43:02.000,197,11049355,-795,0,1721068981,12597.452360349991,194.55098274000193,54393.44135664001 2024-07-15,18:43:03.000,197,11049356,-795,0,1721068982,12597.539932380001,194.5580318700013,54393.41340816 2024-07-15,18:43:04.000,197,11049315,-795,0,1721068983,12597.506250829996,194.55098274000193,54393.22475592 2024-07-15,18:43:05.000,197,11049255,-795,0,1721068984,12597.560141310001,194.57917925999936,54393.28065288001 2024-07-15,18:43:06.000,197,11049365,-795,0,1721068985,12597.587086549996,194.5580318700013,54393.22475592 2024-07-15,18:43:07.000,197,11049354,-795,0,1721068986,12597.593822859992,194.58622838999872,54393.23174304001 2024-07-15,18:43:08.000,197,11049339,-795,0,1721068987,12597.593822859992,194.62852317000215,54393.210781680005 2024-07-15,18:43:09.000,197,11049340,-795,0,1721068988,12597.600559170001,194.61442491000344,54393.15488472001 2024-07-15,18:43:10.000,197,11049319,-795,0,1721068989,12597.634240719992,194.62852317000215,54393.161871840006 2024-07-15,18:43:11.000,197,11049337,-795,0,1721068990,12597.647713339997,194.64262143000087,54393.210781680005 2024-07-15,18:43:12.000,197,11049366,-795,0,1721068991,12597.674658579992,194.64967056000023,54393.24571728 2024-07-15,18:43:13.000,197,11049297,-795,0,1721068992,12597.674658579992,194.66376881999895,54393.15488472001 2024-07-15,18:43:14.000,197,11049339,-795,0,1721068993,12597.607295479997,194.64967056000023,54393.09898776 2024-07-15,18:43:15.000,197,11049339,-795,0,1721068994,12597.654449649992,194.6567196899996,54393.11296200001 2024-07-15,18:43:16.000,197,11049325,-795,0,1721068995,12597.674658579992,194.67786707999767,54393.12693624 2024-07-15,18:43:17.000,197,11049342,-795,0,1721068996,12597.661185960002,194.70606360000238,54393.08501352001 2024-07-15,18:43:18.000,197,11049327,-795,0,1721068997,12597.688131199997,194.69196534000366,54393.18283320001 2024-07-15,18:43:19.000,197,11049334,-795,0,1721068998,12597.728549059997,194.69196534000366,54393.161871840006 2024-07-15,18:43:20.000,197,11049352,-795,0,1721068999,12597.701603820002,194.6849162100043,54393.03610368001 2024-07-15,18:43:21.000,197,11049347,-795,0,1721069000,12597.674658579992,194.69901447000302,54393.02212944 2024-07-15,18:43:22.000,197,11049335,-795,0,1721069001,12597.688131199997,194.67786707999767,54393.07103928 2024-07-15,18:43:23.000,197,11049320,-795,0,1721069002,12597.735285369992,194.6849162100043,54393.05706504 2024-07-15,18:43:24.000,197,11049362,-795,0,1721069003,12597.728549059997,194.64262143000087,54393.17584608 2024-07-15,18:43:25.000,197,11049327,-795,0,1721069004,12597.748757989997,194.61442491000344,54393.140910480004 2024-07-15,18:43:26.000,197,11049356,-795,0,1721069005,12597.708340129997,194.6567196899996,54393.161871840006 2024-07-15,18:43:27.000,197,11049333,-795,0,1721069006,12597.755494299992,194.64967056000023,54393.161871840006 2024-07-15,18:43:28.000,197,11049284,-795,0,1721069007,12597.694867509992,194.64262143000087,54393.17584608 2024-07-15,18:43:29.000,197,11049331,-795,0,1721069008,12597.647713339997,194.6708179499983,54393.06405216001 2024-07-15,18:43:30.000,197,11049321,-795,0,1721069009,12597.674658579992,194.6567196899996,54393.1478976 2024-07-15,18:43:31.000,197,11049343,-795,0,1721069010,12597.640977030002,194.6567196899996,54393.161871840006 2024-07-15,18:43:32.000,197,11049343,-795,0,1721069011,12597.614031789992,194.6567196899996,54393.17584608 2024-07-15,18:43:33.000,197,11049355,-795,0,1721069012,12597.573613929992,194.6567196899996,54393.15488472001 2024-07-15,18:43:34.000,197,11049350,-795,0,1721069013,12597.506250829996,194.6355723000015,54392.994180960006 2024-07-15,18:43:35.000,197,11049329,-795,0,1721069014,12597.506250829996,194.62852317000215,54393.29462712 2024-07-15,18:43:36.000,197,11049307,-795,0,1721069015,12597.512987139991,194.6708179499983,54393.308601360004 2024-07-15,18:43:37.000,197,11049325,-795,0,1721069016,12597.499514520001,194.64967056000023,54393.28065288001 2024-07-15,18:43:38.000,197,11049350,-795,0,1721069017,12597.39846987,194.64262143000087,54393.08501352001 2024-07-15,18:43:39.000,197,11049365,-795,0,1721069018,12597.39846987,194.64262143000087,54393.18283320001 2024-07-15,18:43:40.000,197,11049373,-795,0,1721069019,12597.37152462999,194.59327751999808,54393.27366576001 2024-07-15,18:43:41.000,197,11049342,-795,0,1721069020,12597.405206179996,194.59327751999808,54393.35052408001 2024-07-15,18:43:42.000,197,11049357,-795,0,1721069021,12597.35805201,194.54393361000257,54393.29462712 2024-07-15,18:43:43.000,197,11049337,-795,0,1721069022,12597.33110676999,194.5368844800032,54393.308601360004 2024-07-15,18:43:44.000,197,11049281,-795,0,1721069023,12597.243534739995,194.5368844800032,54393.25270440001 2024-07-15,18:43:45.000,197,11049306,-795,0,1721069024,12597.18964425999,194.46639318000234,54393.25270440001 2024-07-15,18:43:46.000,197,11049363,-795,0,1721069025,12597.122281159995,194.40295101000083,54393.17584608 2024-07-15,18:43:47.000,197,11049323,-795,0,1721069026,12596.994291269999,194.41704926999955,54393.01514232001 2024-07-15,18:43:48.000,197,11049340,-795,0,1721069027,12596.886510309989,194.45934405000298,54393.10597488001 2024-07-15,18:43:49.000,197,11049405,-795,0,1721069028,12596.825883519989,194.48049144000106,54393.0081552 2024-07-15,18:43:50.000,197,11049339,-795,0,1721069029,12596.812410899998,194.44524579000426,54393.05007792 2024-07-15,18:43:51.000,197,11049355,-795,0,1721069030,12596.832619829998,194.34655796999868,54393.11296200001 2024-07-15,18:43:52.000,197,11049292,-795,0,1721069031,12596.785465659988,194.30426319000253,54393.25270440001 2024-07-15,18:43:53.000,197,11049328,-795,0,1721069032,12596.738311489993,194.24082102000102,54393.140910480004 2024-07-15,18:43:54.000,197,11049299,-795,0,1721069033,12596.650739459998,194.18442797999887,54393.13392336001 2024-07-15,18:43:55.000,197,11049358,-795,0,1721069034,12596.603585290002,194.17032972000015,54393.08501352001 2024-07-15,18:43:56.000,197,11049356,-795,0,1721069035,12596.583376360002,194.07164190000185,54393.092000640005 2024-07-15,18:43:57.000,197,11049360,-795,0,1721069036,12596.603585290002,194.02934711999842,54393.13392336001 2024-07-15,18:43:58.000,197,11049351,-795,0,1721069037,12596.563167430002,194.00115060000098,54392.95225824 2024-07-15,18:43:59.000,197,11049308,-795,0,1721069038,12596.657475769993,193.8672171299986,54393.00116808 2024-07-15,18:44:00.000,197,11049259,-795,0,1721069039,12596.637266839993,193.81082409000373,54392.93828400001 2024-07-15,18:44:01.000,197,11049327,-795,0,1721069040,12596.704629940003,193.8531188699999,54393.01514232001 2024-07-15,18:44:02.000,197,11049352,-795,0,1721069041,12596.771993039998,193.71213626999815,54393.01514232001 2024-07-15,18:44:03.000,197,11049364,-795,0,1721069042,12596.825883519989,193.61344844999985,54392.95924536 2024-07-15,18:44:04.000,197,11049304,-795,0,1721069043,12596.792201969998,193.5711536700037,54392.88937416 2024-07-15,18:44:05.000,197,11049362,-795,0,1721069044,12596.859565069994,193.55000627999834,54392.93129688 2024-07-15,18:44:06.000,197,11049340,-795,0,1721069045,12596.920191859994,193.47246584999812,54393.0081552 2024-07-15,18:44:07.000,197,11049336,-795,0,1721069046,12597.001027579994,193.4583675899994,54392.973219600004 2024-07-15,18:44:08.000,197,11049304,-795,0,1721069047,12596.980818649994,193.38082715999917,54392.95924536 2024-07-15,18:44:09.000,197,11049329,-795,0,1721069048,12596.980818649994,193.34558151000238,54392.805528720004 2024-07-15,18:44:10.000,197,11049317,-795,0,1721069049,12597.02797281999,193.30328672999894,54392.8334772 2024-07-15,18:44:11.000,197,11049337,-795,0,1721069050,12597.102072229995,193.26804108000215,54392.86841280001 2024-07-15,18:44:12.000,197,11049326,-795,0,1721069051,12597.04818174999,193.26804108000215,54392.79155448 2024-07-15,18:44:13.000,197,11049361,-795,0,1721069052,12597.10880853999,193.2609919500028,54392.85443856 2024-07-15,18:44:14.000,197,11049306,-795,0,1721069053,12597.142490089995,193.21164804,54392.84745144001 2024-07-15,18:44:15.000,197,11049329,-795,0,1721069054,12597.15596271,193.24689369000407,54392.96623248001 2024-07-15,18:44:16.000,197,11049319,-795,0,1721069055,12597.12901746999,193.22574629999872,54392.9033484 2024-07-15,18:44:17.000,197,11049331,-795,0,1721069056,12597.061654369994,193.23279542999808,54392.84046432 2024-07-15,18:44:18.000,197,11049339,-795,0,1721069057,12597.03470913,193.19754978000128,54392.72168328 2024-07-15,18:44:19.000,197,11049326,-795,0,1721069058,12597.05491806,193.24689369000407,54392.74963176001 2024-07-15,18:44:20.000,197,11049361,-795,0,1721069059,12597.021236509994,193.20459891000064,54392.72867040001 2024-07-15,18:44:21.000,197,11049347,-795,0,1721069060,12597.041445439994,193.2398445600047,54392.81950296001 2024-07-15,18:44:22.000,197,11049343,-795,0,1721069061,12597.081863299994,193.15525499999785,54392.85443856 2024-07-15,18:44:23.000,197,11049374,-795,0,1721069062,12597.03470913,193.1764023900032,54392.826490080006 2024-07-15,18:44:24.000,197,11049382,-795,0,1721069063,12597.06839067999,193.1129602200017,54392.77758024001 2024-07-15,18:44:25.000,197,11049351,-795,0,1721069064,12597.102072229995,193.09886196000298,54392.84046432 2024-07-15,18:44:26.000,197,11049341,-795,0,1721069065,12597.09533592,193.08476370000426,54392.79854160001 2024-07-15,18:44:27.000,197,11049309,-795,0,1721069066,12597.10880853999,193.12000935000106,54392.79854160001 2024-07-15,18:44:28.000,197,11049363,-795,0,1721069067,12597.06839067999,193.0495180500002,54392.826490080006 2024-07-15,18:44:29.000,197,11049299,-795,0,1721069068,12597.07512699,193.00722327000403,54392.72168328 2024-07-15,18:44:30.000,197,11049338,-795,0,1721069069,12597.02797281999,192.97902674999932,54392.805528720004 2024-07-15,18:44:31.000,197,11049341,-795,0,1721069070,12597.061654369994,193.00017414000467,54392.79854160001 2024-07-15,18:44:32.000,197,11049335,-795,0,1721069071,12597.014500199999,193.02132153000275,54392.84046432 2024-07-15,18:44:33.000,197,11049302,-795,0,1721069072,12596.980818649994,193.04246892000083,54392.77059312001 2024-07-15,18:44:34.000,197,11049316,-795,0,1721069073,12596.893246619999,193.0283706600021,54392.68674768 2024-07-15,18:44:35.000,197,11049363,-795,0,1721069074,12596.805674589988,193.00722327000403,54392.74963176001 2024-07-15,18:44:36.000,197,11049357,-715,0,1721069075,12596.798938279993,193.00722327000403,54392.66578632 2024-07-15,18:44:37.000,197,11049330,-795,0,1721069076,12596.940400789994,193.0495180500002,54392.805528720004 2024-07-15,18:44:38.000,197,11049377,-795,0,1721069077,12596.953873409999,193.02132153000275,54392.85443856 2024-07-15,18:44:39.000,197,11049377,-795,0,1721069078,12596.947137099989,193.04246892000083,54392.875399920005 2024-07-15,18:44:40.000,197,11049311,-795,0,1721069079,12596.913455549999,193.0142724000034,54392.78456736 2024-07-15,18:44:41.000,197,11049313,-795,0,1721069080,12596.947137099989,193.0495180500002,54392.77758024001 2024-07-15,18:44:42.000,197,11049346,-795,0,1721069081,12596.960609719994,193.02132153000275,54392.8334772 2024-07-15,18:44:43.000,197,11049354,-795,0,1721069082,12596.980818649994,193.04246892000083,54392.826490080006 2024-07-15,18:44:44.000,197,11049340,-795,0,1721069083,12596.974082339999,193.0142724000034,54392.79155448 2024-07-15,18:44:45.000,197,11049392,-795,0,1721069084,12596.98755495999,193.05656717999955,54392.81950296001 2024-07-15,18:44:46.000,197,11049369,-795,0,1721069085,12597.081863299994,193.0142724000034,54392.93129688 2024-07-15,18:44:47.000,197,11049352,-795,0,1721069086,12597.05491806,193.02132153000275,54392.94527112001 2024-07-15,18:44:48.000,197,11049348,-795,0,1721069087,12597.102072229995,192.97902674999932,54392.88937416 2024-07-15,18:44:49.000,197,11049309,-795,0,1721069088,12597.03470913,193.00017414000467,54392.74963176001 2024-07-15,18:44:50.000,197,11049262,-795,0,1721069089,12597.041445439994,192.9649284900006,54392.756618880005 2024-07-15,18:44:51.000,197,11049312,-795,0,1721069090,12597.041445439994,192.98607587999868,54392.78456736 2024-07-15,18:44:52.000,197,11049384,-795,0,1721069091,12597.00776388999,192.95083023000188,54392.86142568 2024-07-15,18:44:53.000,197,11049373,-795,0,1721069092,12596.953873409999,192.97197761999996,54392.79854160001 2024-07-15,18:44:54.000,197,11049343,-795,0,1721069093,12597.021236509994,192.94378110000252,54392.81950296001 2024-07-15,18:44:55.000,197,11049348,-795,0,1721069094,12597.061654369994,192.95083023000188,54392.9033484 2024-07-15,18:44:56.000,197,11049361,-795,0,1721069095,12597.00776388999,192.94378110000252,54392.86841280001 2024-07-15,18:44:57.000,197,11049317,-795,0,1721069096,12597.021236509994,192.93673197000317,54392.85443856 2024-07-15,18:44:58.000,197,11049362,-795,0,1721069097,12597.041445439994,192.88738806000038,54392.6937348 2024-07-15,18:44:59.000,197,11049352,-795,0,1721069098,12597.001027579994,192.89443718999973,54392.74963176001 2024-07-15,18:45:00.000,197,11049377,-795,0,1721069099,12596.994291269999,192.90853544999845,54392.756618880005 2024-07-15,18:45:01.000,197,11049345,-795,0,1721069100,12597.12901746999,192.9155845799978,54392.84745144001 2024-07-15,18:45:02.000,197,11049382,-795,0,1721069101,12597.122281159995,192.85214241000358,54392.86142568 2024-07-15,18:45:03.000,197,11049350,-795,0,1721069102,12597.16943532999,192.88033893000102,54392.88937416 2024-07-15,18:45:04.000,197,11049346,-795,0,1721069103,12597.14922639999,192.83804415000486,54392.81251584 2024-07-15,18:45:05.000,197,11049366,-795,0,1721069104,12597.20985318999,192.85214241000358,54392.81950296001 2024-07-15,18:45:06.000,197,11049352,-795,0,1721069105,12597.243534739995,192.83804415000486,54392.756618880005 2024-07-15,18:45:07.000,197,11049387,-795,0,1721069106,12597.23679843,192.85919154000294,54392.72867040001 2024-07-15,18:45:08.000,197,11049331,-795,0,1721069107,12597.29742522,192.80984763000015,54392.81950296001 2024-07-15,18:45:09.000,197,11049409,-795,0,1721069108,12597.29742522,192.84509328000422,54392.74264464 2024-07-15,18:45:10.000,197,11049370,-795,0,1721069109,12597.33110676999,192.80984763000015,54392.763606 2024-07-15,18:45:11.000,197,11049370,-795,0,1721069110,12597.405206179996,192.82394588999887,54392.85443856 2024-07-15,18:45:12.000,197,11049321,-795,0,1721069111,12597.425415109996,192.83804415000486,54392.89636128001 2024-07-15,18:45:13.000,197,11049304,-795,0,1721069112,12597.405206179996,192.88738806000038,54392.805528720004 2024-07-15,18:45:14.000,197,11049360,-795,0,1721069113,12597.405206179996,192.7816511100027,54392.756618880005 2024-07-15,18:45:15.000,197,11049323,-795,0,1721069114,12597.35805201,192.83099501999823,54392.6937348 2024-07-15,18:45:16.000,197,11049347,-795,0,1721069115,12597.41194248999,192.7816511100027,54392.72867040001 2024-07-15,18:45:17.000,197,11049359,-795,0,1721069116,12597.425415109996,192.8027985000008,54392.91033552 2024-07-15,18:45:18.000,197,11049400,-795,0,1721069117,12597.445624039996,192.77460198000335,54392.96623248001 2024-07-15,18:45:19.000,197,11049339,-795,0,1721069118,12597.405206179996,192.72525807000056,54392.91033552 2024-07-15,18:45:20.000,197,11049329,-795,0,1721069119,12597.37826094,192.7182089400012,54392.88238704 2024-07-15,18:45:21.000,197,11049410,-795,0,1721069120,12597.35805201,192.69706155000313,54392.9033484 2024-07-15,18:45:22.000,197,11049372,-795,0,1721069121,12597.37826094,192.66886502999841,54392.924309760005 2024-07-15,18:45:23.000,197,11049400,-795,0,1721069122,12597.344579389995,192.64066851000098,54392.95225824 2024-07-15,18:45:24.000,197,11049377,-795,0,1721069123,12597.29068890999,192.62657025000226,54392.86142568 2024-07-15,18:45:25.000,197,11049343,-795,0,1721069124,12597.2165895,192.63361938000162,54392.81950296001 2024-07-15,18:45:26.000,197,11049347,-795,0,1721069125,12597.243534739995,192.5560789500014,54392.91732264001 2024-07-15,18:45:27.000,197,11049374,-795,0,1721069126,12597.23006211999,192.54902982000203,54392.93129688 2024-07-15,18:45:28.000,197,11049351,-795,0,1721069127,12597.2165895,192.5208333000046,54392.89636128001 2024-07-15,18:45:29.000,197,11049352,-795,0,1721069128,12597.20985318999,192.44329287000437,54392.84046432 2024-07-15,18:45:30.000,197,11049337,-795,0,1721069129,12597.162699019995,192.42214547999902,54392.763606 2024-07-15,18:45:31.000,197,11049348,-795,0,1721069130,12597.16943532999,192.38689983000222,54392.77059312001 2024-07-15,18:45:32.000,197,11049390,-795,0,1721069131,12597.31763415,192.35165417999815,54392.826490080006 2024-07-15,18:45:33.000,197,11049386,-795,0,1721069132,12597.35805201,192.3234576600007,54392.88937416 2024-07-15,18:45:34.000,197,11049343,-795,0,1721069133,12597.384997249996,192.26706461999856,54392.79155448 2024-07-15,18:45:35.000,197,11049374,-795,0,1721069134,12597.39846987,192.23886810000113,54392.74963176001 2024-07-15,18:45:36.000,197,11049345,-795,0,1721069135,12597.41194248999,192.18247505999898,54392.54700528 2024-07-15,18:45:37.000,197,11049376,-795,0,1721069136,12597.432151419991,192.17542592999962,54392.6238636 2024-07-15,18:45:38.000,197,11049313,-795,0,1721069137,12597.553404999991,192.21772071000305,54392.805528720004 2024-07-15,18:45:39.000,197,11049351,-795,0,1721069138,12597.587086549996,192.20362245000433,54392.756618880005 2024-07-15,18:45:40.000,197,11049317,-795,0,1721069139,12597.539932380001,192.1965733199977,54392.73565752 2024-07-15,18:45:41.000,197,11049358,-795,0,1721069140,12597.607295479997,192.18952418999834,54392.88238704 2024-07-15,18:45:42.000,197,11049341,-795,0,1721069141,12597.661185960002,192.17542592999962,54392.88238704 2024-07-15,18:45:43.000,197,11049333,-795,0,1721069142,12597.607295479997,192.17542592999962,54392.79854160001 2024-07-15,18:45:44.000,197,11049339,-795,0,1721069143,12597.661185960002,192.15427854000154,54392.81950296001 2024-07-15,18:45:45.000,197,11049316,-795,0,1721069144,12597.667922269997,192.15427854000154,54392.85443856 2024-07-15,18:45:46.000,197,11049333,-795,0,1721069145,12597.647713339997,192.1260820200041,54392.805528720004 2024-07-15,18:45:47.000,197,11049311,-795,0,1721069146,12597.708340129997,192.10493462999875,54392.67976056001 2024-07-15,18:45:48.000,197,11049331,-795,0,1721069147,12597.782439540002,192.1119837599981,54392.74264464 2024-07-15,18:45:49.000,197,11049410,-795,0,1721069148,12597.836330019993,192.18952418999834,54392.658799200006 2024-07-15,18:45:50.000,197,11049352,-795,0,1721069149,12597.789175849997,192.28821201000392,54392.67976056001 2024-07-15,18:45:51.000,197,11049328,-795,0,1721069150,12597.762230610002,192.30231027000264,54392.79155448 2024-07-15,18:45:52.000,197,11049304,-795,0,1721069151,12597.768966919997,192.2459172300005,54392.763606 2024-07-15,18:45:53.000,197,11049327,-795,0,1721069152,12597.775703229992,192.1965733199977,54392.74264464 2024-07-15,18:45:54.000,197,11049351,-795,0,1721069153,12597.762230610002,192.13313115000346,54392.658799200006 2024-07-15,18:45:55.000,197,11049367,-795,0,1721069154,12597.870011569998,192.0626398500026,54392.6238636 2024-07-15,18:45:56.000,197,11049383,-795,0,1721069155,12597.930638359998,192.07673811000132,54392.707709040005 2024-07-15,18:45:57.000,197,11049352,-795,0,1721069156,12597.977792529993,192.09083637000003,54392.805528720004 2024-07-15,18:45:58.000,197,11049363,-795,0,1721069157,12598.045155629989,192.16837680000026,54392.88937416 2024-07-15,18:45:59.000,197,11049334,-795,0,1721069158,12598.004737769988,192.2106715800037,54392.84745144001 2024-07-15,18:46:00.000,197,11049372,-795,0,1721069159,12598.004737769988,192.2106715800037,54392.86841280001 2024-07-15,18:46:01.000,197,11049320,-795,0,1721069160,12598.018210389993,192.23181897000177,54392.91732264001 2024-07-15,18:46:02.000,197,11049398,-795,0,1721069161,12597.991265149998,192.25296635999985,54392.826490080006 2024-07-15,18:46:03.000,197,11049312,-795,0,1721069162,12598.024946699989,192.25296635999985,54392.96623248001 2024-07-15,18:46:04.000,197,11049381,-795,0,1721069163,12598.018210389993,192.28116288000456,54392.89636128001 2024-07-15,18:46:05.000,197,11049368,-795,0,1721069164,12598.065364559989,192.31640853000135,54392.88937416 2024-07-15,18:46:06.000,197,11049347,-795,0,1721069165,12598.139463969994,192.30231027000264,54393.043090800005 2024-07-15,18:46:07.000,197,11049306,-795,0,1721069166,12598.166409209989,192.30231027000264,54392.994180960006 2024-07-15,18:46:08.000,197,11049306,-795,0,1721069167,12598.220299689994,192.33050679000007,54392.924309760005 2024-07-15,18:46:09.000,197,11049313,-795,0,1721069168,12598.152936589999,192.309359400002,54392.88238704 2024-07-15,18:46:10.000,197,11049343,-795,0,1721069169,12598.173145519999,192.31640853000135,54392.95225824 2024-07-15,18:46:11.000,197,11049284,-795,0,1721069170,12598.200090759994,192.35165417999815,54392.826490080006 2024-07-15,18:46:12.000,197,11049361,-795,0,1721069171,12598.280926479994,192.3234576600007,54392.98020672 2024-07-15,18:46:13.000,197,11049334,-795,0,1721069172,12598.260717549994,192.3234576600007,54393.043090800005 2024-07-15,18:46:14.000,197,11049319,-795,0,1721069173,12598.24724492999,192.33755591999943,54393.140910480004 2024-07-15,18:46:15.000,197,11049322,-795,0,1721069174,12598.25398124,192.3234576600007,54393.06405216001 2024-07-15,18:46:16.000,197,11049322,-795,0,1721069175,12598.18661813999,192.35870331000478,54392.93129688 2024-07-15,18:46:17.000,197,11049317,-795,0,1721069176,12598.179881829994,192.33050679000007,54393.05007792 2024-07-15,18:46:18.000,197,11049329,-795,0,1721069177,12598.152936589999,192.31640853000135,54392.95225824 2024-07-15,18:46:19.000,197,11049311,-795,0,1721069178,12598.112518729999,192.3446050499988,54392.973219600004 2024-07-15,18:46:20.000,197,11049322,-795,0,1721069179,12598.058628249993,192.33050679000007,54393.02212944 2024-07-15,18:46:21.000,197,11049327,-795,0,1721069180,12598.085573489989,192.3234576600007,54393.161871840006 2024-07-15,18:46:22.000,197,11049342,-795,0,1721069181,12598.125991349989,192.30231027000264,54393.12693624 2024-07-15,18:46:23.000,197,11049323,-795,0,1721069182,12598.105782419989,192.30231027000264,54393.11994912 2024-07-15,18:46:24.000,197,11049314,-795,0,1721069183,12598.072100869998,192.27411374999792,54393.08501352001 2024-07-15,18:46:25.000,197,11049337,-795,0,1721069184,12598.112518729999,192.28116288000456,54393.1478976 2024-07-15,18:46:26.000,197,11049353,-795,0,1721069185,12598.092309799998,192.23886810000113,54393.10597488001 2024-07-15,18:46:27.000,197,11049283,-795,0,1721069186,12598.065364559989,192.2459172300005,54393.11296200001 2024-07-15,18:46:28.000,197,11049344,-795,0,1721069187,12598.119255039994,192.2247698400024,54393.11994912 2024-07-15,18:46:29.000,197,11049330,-795,0,1721069188,12598.125991349989,192.1965733199977,54393.1478976 2024-07-15,18:46:30.000,197,11049363,-795,0,1721069189,12598.125991349989,192.1965733199977,54393.16885896 2024-07-15,18:46:31.000,197,11049332,-795,0,1721069190,12598.132727659999,192.14722941000218,54393.24571728 2024-07-15,18:46:32.000,197,11049345,-795,0,1721069191,12598.125991349989,192.14722941000218,54393.23174304001 2024-07-15,18:46:33.000,197,11049307,-795,0,1721069192,12598.105782419989,192.14018028000282,54393.18283320001 2024-07-15,18:46:34.000,197,11049316,-795,0,1721069193,12598.038419319993,192.16837680000026,54393.161871840006 2024-07-15,18:46:35.000,197,11049330,-795,0,1721069194,12598.031683009998,192.06968898000196,54393.140910480004 2024-07-15,18:46:36.000,197,11049339,-795,0,1721069195,12598.018210389993,192.06968898000196,54393.22475592 2024-07-15,18:46:37.000,197,11049304,-795,0,1721069196,12598.018210389993,192.02739419999853,54393.11296200001 2024-07-15,18:46:38.000,197,11049357,-795,0,1721069197,12597.944110979988,191.95690289999766,54393.02212944 2024-07-15,18:46:39.000,197,11049342,-795,0,1721069198,12597.984528839988,192.00624681000045,54393.27366576001 2024-07-15,18:46:40.000,197,11049310,-795,0,1721069199,12598.004737769988,191.9639520300043,54393.25270440001 2024-07-15,18:46:41.000,197,11049275,-795,0,1721069200,12597.950847289998,191.9498537699983,54393.20379456001 2024-07-15,18:46:42.000,197,11049341,-795,0,1721069201,12597.957583599993,191.9146081200015,54393.28065288001 2024-07-15,18:46:43.000,197,11049353,-795,0,1721069202,12597.977792529993,191.9146081200015,54393.23873016 2024-07-15,18:46:44.000,197,11049331,-795,0,1721069203,12597.903693120003,191.87231333999807,54393.210781680005 2024-07-15,18:46:45.000,197,11049334,-795,0,1721069204,12597.937374669993,191.83706769000128,54393.29462712 2024-07-15,18:46:46.000,197,11049328,-795,0,1721069205,12598.065364559989,191.78067464999913,54393.30161424001 2024-07-15,18:46:47.000,197,11049348,-795,0,1721069206,12598.038419319993,191.7524781300017,54393.30161424001 2024-07-15,18:46:48.000,197,11049268,-795,0,1721069207,12598.045155629989,191.77362551999977,54393.23873016 2024-07-15,18:46:49.000,197,11049258,-795,0,1721069208,12598.031683009998,191.7172324800049,54393.15488472001 2024-07-15,18:46:50.000,197,11049316,-795,0,1721069209,12598.085573489989,191.7031342199989,54393.1478976 2024-07-15,18:46:51.000,197,11049354,-795,0,1721069210,12598.045155629989,191.78067464999913,54393.2177688 2024-07-15,18:46:52.000,197,11049314,-795,0,1721069211,12597.950847289998,191.7313307400036,54393.12693624 2024-07-15,18:46:53.000,197,11049353,-795,0,1721069212,12597.863275260002,191.67493770000146,54393.02911656 2024-07-15,18:46:54.000,197,11049362,-795,0,1721069213,12597.937374669993,191.53395509999973,54392.95225824 2024-07-15,18:46:55.000,197,11049310,-795,0,1721069214,12598.065364559989,191.392972499998,54393.02911656 2024-07-15,18:46:56.000,197,11049312,-795,0,1721069215,12598.24724492999,191.44231641000079,54393.210781680005 2024-07-15,18:46:57.000,197,11049314,-795,0,1721069216,12598.27419017,191.54805335999845,54393.18283320001 2024-07-15,18:46:58.000,197,11049347,-795,0,1721069217,12598.200090759994,191.6537903100034,54393.23174304001 2024-07-15,18:46:59.000,197,11049361,-795,0,1721069218,12598.159672899994,191.73837987000297,54393.19680744 2024-07-15,18:47:00.000,197,11049363,-795,0,1721069219,12598.078837179994,191.7524781300017,54393.31558848 2024-07-15,18:47:01.000,197,11049368,-795,0,1721069220,12598.112518729999,191.79477290999785,54393.36449832 2024-07-15,18:47:02.000,197,11049348,-795,0,1721069221,12598.072100869998,191.83001856000192,54393.39943392001 2024-07-15,18:47:03.000,197,11049329,-795,0,1721069222,12598.099046109994,191.79477290999785,54393.462318 2024-07-15,18:47:04.000,197,11049326,-795,0,1721069223,12598.018210389993,191.79477290999785,54393.33654984 2024-07-15,18:47:05.000,197,11049264,-795,0,1721069224,12598.058628249993,191.83001856000192,54393.35052408001 2024-07-15,18:47:06.000,197,11049341,-795,0,1721069225,12598.011474079998,191.83001856000192,54393.30161424001 2024-07-15,18:47:07.000,197,11049352,-795,0,1721069226,12598.045155629989,191.83001856000192,54393.32257560001 2024-07-15,18:47:08.000,197,11049359,-795,0,1721069227,12598.018210389993,191.83706769000128,54393.30161424001 2024-07-15,18:47:09.000,197,11049371,-795,0,1721069228,12598.011474079998,191.85821507999935,54393.28764 2024-07-15,18:47:10.000,197,11049325,-795,0,1721069229,12598.018210389993,191.7877237799985,54393.3575112 2024-07-15,18:47:11.000,197,11049356,-795,0,1721069230,12598.018210389993,191.79477290999785,54393.42039528001 2024-07-15,18:47:12.000,197,11049311,-795,0,1721069231,12598.018210389993,191.84411682000064,54393.40642104 2024-07-15,18:47:13.000,197,11049277,-795,0,1721069232,12597.998001459993,191.7877237799985,54393.32257560001 2024-07-15,18:47:14.000,197,11049356,-795,0,1721069233,12597.957583599993,191.7877237799985,54393.259691520005 2024-07-15,18:47:15.000,197,11049358,-795,0,1721069234,12597.950847289998,191.75952726000105,54393.259691520005 2024-07-15,18:47:16.000,197,11049364,-795,0,1721069235,12597.950847289998,191.75952726000105,54393.24571728 2024-07-15,18:47:17.000,197,11049343,-795,0,1721069236,12597.964319909988,191.77362551999977,54393.210781680005 2024-07-15,18:47:18.000,197,11049339,-795,0,1721069237,12597.937374669993,191.7665763900004,54393.2177688 2024-07-15,18:47:19.000,197,11049342,-795,0,1721069238,12597.957583599993,191.71018334999826,54393.10597488001 2024-07-15,18:47:20.000,197,11049278,-795,0,1721069239,12597.910429429998,191.68903596000018,54392.994180960006 2024-07-15,18:47:21.000,197,11049285,-795,0,1721069240,12597.849802639998,191.7172324800049,54392.98719384001 2024-07-15,18:47:22.000,197,11049336,-795,0,1721069241,12597.822857400002,191.7665763900004,54393.043090800005 2024-07-15,18:47:23.000,197,11049345,-795,0,1721069242,12597.822857400002,191.79477290999785,54393.03610368001 2024-07-15,18:47:24.000,197,11049311,-795,0,1721069243,12597.795912159992,191.7524781300017,54392.91033552 2024-07-15,18:47:25.000,197,11049314,-795,0,1721069244,12597.863275260002,191.68903596000018,54392.94527112001 2024-07-15,18:47:26.000,197,11049369,-795,0,1721069245,12598.038419319993,191.56215162000444,54393.02212944 2024-07-15,18:47:27.000,197,11049384,-795,0,1721069246,12598.146200279989,191.59034814000188,54393.03610368001 2024-07-15,18:47:28.000,197,11049314,-795,0,1721069247,12598.193354449999,191.6678885700021,54393.09898776 2024-07-15,18:47:29.000,197,11049335,-795,0,1721069248,12598.092309799998,191.78067464999913,54393.02212944 2024-07-15,18:47:30.000,197,11049305,-795,0,1721069249,12598.024946699989,191.7524781300017,54393.17584608 2024-07-15,18:47:31.000,197,11049364,-795,0,1721069250,12598.011474079998,191.80887117000384,54393.161871840006 2024-07-15,18:47:32.000,197,11049300,-795,0,1721069251,12598.004737769988,191.83001856000192,54393.26667864 2024-07-15,18:47:33.000,197,11049343,-795,0,1721069252,12598.024946699989,191.85116595,54393.18283320001 2024-07-15,18:47:34.000,197,11049359,-795,0,1721069253,12598.031683009998,191.92165725000086,54393.20379456001 2024-07-15,18:47:35.000,197,11049341,-795,0,1721069254,12597.998001459993,191.93575550999958,54393.16885896 2024-07-15,18:47:36.000,197,11049271,-795,0,1721069255,12597.937374669993,192.00624681000045,54393.10597488001 2024-07-15,18:47:37.000,197,11049305,-795,0,1721069256,12597.876747879993,191.90050986000278,54392.98719384001 2024-07-15,18:47:38.000,197,11049304,-795,0,1721069257,12597.998001459993,191.71018334999826,54392.826490080006 2024-07-15,18:47:39.000,197,11049339,-795,0,1721069258,12598.078837179994,191.78067464999913,54392.81251584 2024-07-15,18:47:40.000,197,11049319,-795,0,1721069259,12598.233772309999,191.83001856000192,54393.043090800005 2024-07-15,18:47:41.000,197,11049366,-795,0,1721069260,12598.2943991,191.9498537699983,54393.1478976 2024-07-15,18:47:42.000,197,11049368,-795,0,1721069261,12598.301135409994,191.9639520300043,54393.210781680005 2024-07-15,18:47:43.000,197,11049316,-795,0,1721069262,12598.27419017,192.0132959399998,54393.15488472001 2024-07-15,18:47:44.000,197,11049296,-795,0,1721069263,12598.280926479994,192.04149246000452,54393.10597488001 2024-07-15,18:47:45.000,197,11049306,-795,0,1721069264,12598.361762199995,192.07673811000132,54393.18283320001 2024-07-15,18:47:46.000,197,11049331,-795,0,1721069265,12598.301135409994,192.08378724000067,54393.13392336001 2024-07-15,18:47:47.000,197,11049310,-795,0,1721069266,12598.31460803,192.15427854000154,54393.10597488001 2024-07-15,18:47:48.000,197,11049337,-795,0,1721069267,12598.32808064999,192.1613276700009,54393.18982032 2024-07-15,18:47:49.000,197,11049348,-795,0,1721069268,12598.321344339995,192.1613276700009,54393.15488472001 2024-07-15,18:47:50.000,197,11049348,-795,0,1721069269,12598.36849850999,192.1965733199977,54393.210781680005 2024-07-15,18:47:51.000,197,11049353,-795,0,1721069270,12598.41565268,192.23181897000177,54393.259691520005 2024-07-15,18:47:52.000,197,11049335,-795,0,1721069271,12598.46954315999,192.20362245000433,54393.22475592 2024-07-15,18:47:53.000,197,11049319,-795,0,1721069272,12598.48975208999,192.27411374999792,54393.18283320001 2024-07-15,18:47:54.000,197,11049298,-795,0,1721069273,12598.563851499996,192.23181897000177,54393.15488472001 2024-07-15,18:47:55.000,197,11049339,-795,0,1721069274,12598.4964884,192.26706461999856,54393.07103928 2024-07-15,18:47:56.000,197,11049348,-795,0,1721069275,12598.53690626,192.21772071000305,54393.08501352001 2024-07-15,18:47:57.000,197,11049297,-795,0,1721069276,12598.59079673999,192.26706461999856,54393.17584608 2024-07-15,18:47:58.000,197,11049307,-795,0,1721069277,12598.65815984,192.23181897000177,54393.17584608 2024-07-15,18:47:59.000,197,11049320,-795,0,1721069278,12598.624478289996,192.26706461999856,54393.23873016 2024-07-15,18:48:00.000,197,11049257,-795,0,1721069279,12598.61774198,192.27411374999792,54393.13392336001 2024-07-15,18:48:01.000,197,11049335,-795,0,1721069280,12598.61774198,192.28116288000456,54393.16885896 2024-07-15,18:48:02.000,197,11049329,-795,0,1721069281,12598.624478289996,192.2600154899992,54393.210781680005 2024-07-15,18:48:03.000,197,11049321,-795,0,1721069282,12598.63795091,192.25296635999985,54393.23174304001 2024-07-15,18:48:04.000,197,11049340,-795,0,1721069283,12598.61774198,192.23886810000113,54393.17584608 2024-07-15,18:48:05.000,197,11049301,-795,0,1721069284,12598.63795091,192.28116288000456,54393.2177688 2024-07-15,18:48:06.000,197,11049287,-795,0,1721069285,12598.691841389991,192.27411374999792,54393.33654984 2024-07-15,18:48:07.000,197,11049273,-795,0,1721069286,12598.6985777,192.2600154899992,54393.35052408001 2024-07-15,18:48:08.000,197,11049331,-795,0,1721069287,12598.718786630001,192.2459172300005,54393.33654984 2024-07-15,18:48:09.000,197,11049315,-795,0,1721069288,12598.685105079996,192.2600154899992,54393.26667864 2024-07-15,18:48:10.000,197,11049256,-795,0,1721069289,12598.705314009996,192.23886810000113,54393.308601360004 2024-07-15,18:48:11.000,197,11049330,-795,0,1721069290,12598.712050319991,192.2247698400024,54393.39943392001 2024-07-15,18:48:12.000,197,11049344,-795,0,1721069291,12598.732259249991,192.21772071000305,54393.40642104 2024-07-15,18:48:13.000,197,11049296,-795,0,1721069292,12598.772677109991,192.2247698400024,54393.37148544001 2024-07-15,18:48:14.000,197,11049337,-795,0,1721069293,12598.819831280001,192.1613276700009,54393.40642104 2024-07-15,18:48:15.000,197,11049327,-795,0,1721069294,12598.927612239997,192.16837680000026,54393.49026648001 2024-07-15,18:48:16.000,197,11049341,-795,0,1721069295,12598.994975339992,192.1260820200041,54393.45533088 2024-07-15,18:48:17.000,197,11049310,-795,0,1721069296,12599.028656889997,192.21772071000305,54393.31558848 2024-07-15,18:48:18.000,197,11049308,-795,0,1721069297,12599.197064639993,192.33755591999943,54393.39943392001 2024-07-15,18:48:19.000,197,11049285,-795,0,1721069298,12599.089283679998,192.5701772100001,54393.210781680005 2024-07-15,18:48:20.000,197,11049351,-795,0,1721069299,12598.961293790002,192.69706155000313,54393.28764 2024-07-15,18:48:21.000,197,11049374,-795,0,1721069300,12598.813094969992,192.8027985000008,54393.427382400005 2024-07-15,18:48:22.000,197,11049282,-795,0,1721069301,12598.691841389991,192.7041106800025,54393.51122784 2024-07-15,18:48:23.000,197,11049316,-795,0,1721069302,12598.59753305,192.67591415999777,54393.5321892 2024-07-15,18:48:24.000,197,11049324,-795,0,1721069303,12598.59079673999,192.61247199000354,54393.497253600006 2024-07-15,18:48:25.000,197,11049318,-795,0,1721069304,12598.624478289996,192.5913245999982,54393.58808616001 2024-07-15,18:48:26.000,197,11049329,-795,0,1721069305,12598.664896149996,192.5560789500014,54393.57411192 2024-07-15,18:48:27.000,197,11049313,-795,0,1721069306,12598.664896149996,192.57722633999947,54393.52520208 2024-07-15,18:48:28.000,197,11049311,-795,0,1721069307,12598.664896149996,192.54198069000267,54393.58109904 2024-07-15,18:48:29.000,197,11049299,-795,0,1721069308,12598.651423529991,192.57722633999947,54393.51821496001 2024-07-15,18:48:30.000,197,11049339,-795,0,1721069309,12598.691841389991,192.5701772100001,54393.497253600006 2024-07-15,18:48:31.000,197,11049307,-795,0,1721069310,12598.705314009996,192.5913245999982,54393.62302176 2024-07-15,18:48:32.000,197,11049341,-795,0,1721069311,12598.712050319991,192.5560789500014,54393.61603464001 2024-07-15,18:48:33.000,197,11049329,-795,0,1721069312,12598.61774198,192.61247199000354,54393.643983120004 2024-07-15,18:48:34.000,197,11049339,-795,0,1721069313,12598.63795091,192.60542286000418,54393.53917632001 2024-07-15,18:48:35.000,197,11049316,-795,0,1721069314,12598.631214599991,192.58427546999883,54393.48327936 2024-07-15,18:48:36.000,197,11049348,-795,0,1721069315,12598.644687219996,192.5701772100001,54393.63000888 2024-07-15,18:48:37.000,197,11049325,-795,0,1721069316,12598.65815984,192.6195211200029,54393.63000888 2024-07-15,18:48:38.000,197,11049304,-795,0,1721069317,12598.6985777,192.5913245999982,54393.713854320005 2024-07-15,18:48:39.000,197,11049319,-795,0,1721069318,12598.705314009996,192.60542286000418,54393.67891872 2024-07-15,18:48:40.000,197,11049281,-795,0,1721069319,12598.59753305,192.62657025000226,54393.308601360004 2024-07-15,18:48:41.000,197,11049289,-795,0,1721069320,12598.67836877,192.6195211200029,54393.58808616001 2024-07-15,18:48:42.000,197,11049290,-795,0,1721069321,12598.671632459991,192.59837373000482,54393.56013768 2024-07-15,18:48:43.000,197,11049324,-795,0,1721069322,12598.671632459991,192.66181589999906,54393.39943392001 2024-07-15,18:48:44.000,197,11049335,-795,0,1721069323,12598.651423529991,192.62657025000226,54393.462318 2024-07-15,18:48:45.000,197,11049314,-795,0,1721069324,12598.691841389991,192.66886502999841,54393.50424072 2024-07-15,18:48:46.000,197,11049280,-795,0,1721069325,12598.671632459991,192.6195211200029,54393.546163440005 2024-07-15,18:48:47.000,197,11049338,-795,0,1721069326,12598.604269359996,192.71115981000185,54393.56013768 2024-07-15,18:48:48.000,197,11049296,-795,0,1721069327,12598.563851499996,192.7816511100027,54393.49026648001 2024-07-15,18:48:49.000,197,11049282,-795,0,1721069328,12598.462806849995,192.89443718999973,54393.44834376001 2024-07-15,18:48:50.000,197,11049266,-795,0,1721069329,12598.57058780999,192.93673197000317,54393.42039528001 2024-07-15,18:48:51.000,197,11049301,-795,0,1721069330,12598.664896149996,192.95083023000188,54393.58808616001 2024-07-15,18:48:52.000,197,11049293,-795,0,1721069331,12598.691841389991,192.9296828400038,54393.595073280005 2024-07-15,18:48:53.000,197,11049278,-795,0,1721069332,12598.664896149996,192.9296828400038,54393.5321892 2024-07-15,18:48:54.000,197,11049346,-795,0,1721069333,12598.691841389991,192.9296828400038,54393.53917632001 2024-07-15,18:48:55.000,197,11049304,-795,0,1721069334,12598.718786630001,192.93673197000317,54393.68590584001 2024-07-15,18:48:56.000,197,11049342,-795,0,1721069335,12598.67836877,192.94378110000252,54393.69289296 2024-07-15,18:48:57.000,197,11049307,-795,0,1721069336,12598.65815984,192.95787936000124,54393.65795736001 2024-07-15,18:48:58.000,197,11049266,-795,0,1721069337,12598.604269359996,192.95787936000124,54393.5321892 2024-07-15,18:48:59.000,197,11049306,-795,0,1721069338,12598.55711519,193.00017414000467,54393.56013768 2024-07-15,18:49:00.000,197,11049290,-795,0,1721069339,12598.543642569995,193.0495180500002,54393.58109904 2024-07-15,18:49:01.000,197,11049323,-795,0,1721069340,12598.59079673999,193.0283706600021,54393.65795736001 2024-07-15,18:49:02.000,197,11049324,-795,0,1721069341,12598.59079673999,193.0142724000034,54393.70686720001 2024-07-15,18:49:03.000,197,11049319,-795,0,1721069342,12598.523433639995,193.04246892000083,54393.69988008 2024-07-15,18:49:04.000,197,11049300,-715,0,1721069343,12598.48975208999,193.07066543999827,54393.58808616001 2024-07-15,18:49:05.000,197,11049222,-795,0,1721069344,12598.46954315999,193.05656717999955,54393.6020604 2024-07-15,18:49:06.000,197,11049320,-795,0,1721069345,12598.462806849995,193.0495180500002,54393.61603464001 2024-07-15,18:49:07.000,197,11049275,-795,0,1721069346,12598.42912529999,193.1129602200017,54393.57411192 2024-07-15,18:49:08.000,197,11049313,-795,0,1721069347,12598.422388989995,193.08476370000426,54393.55315056 2024-07-15,18:49:09.000,197,11049326,-795,0,1721069348,12598.37523482,193.1482058699985,54393.51821496001 2024-07-15,18:49:10.000,197,11049343,-795,0,1721069349,12598.39544375,193.12000935000106,54393.51821496001 2024-07-15,18:49:11.000,197,11049318,-795,0,1721069350,12598.35502589,193.12000935000106,54393.56013768 2024-07-15,18:49:12.000,197,11049305,-795,0,1721069351,12598.37523482,193.13410760999977,54393.58808616001 2024-07-15,18:49:13.000,197,11049343,-795,0,1721069352,12598.34828957999,193.15525499999785,54393.56013768 2024-07-15,18:49:14.000,197,11049266,-795,0,1721069353,12598.301135409994,193.1623041300045,54393.476292240004 2024-07-15,18:49:15.000,197,11049309,-795,0,1721069354,12598.2943991,193.18345152000256,54393.44135664001 2024-07-15,18:49:16.000,197,11049317,-795,0,1721069355,12598.260717549994,193.1482058699985,54393.50424072 2024-07-15,18:49:17.000,197,11049337,-795,0,1721069356,12598.26745385999,193.14115673999913,54393.58109904 2024-07-15,18:49:18.000,197,11049296,-795,0,1721069357,12598.301135409994,193.12000935000106,54393.546163440005 2024-07-15,18:49:19.000,197,11049319,-795,0,1721069358,12598.25398124,193.1482058699985,54393.44135664001 2024-07-15,18:49:20.000,197,11049284,-795,0,1721069359,12598.27419017,193.1764023900032,54393.36449832 2024-07-15,18:49:21.000,197,11049286,-795,0,1721069360,12598.233772309999,193.28918847000023,54393.308601360004 2024-07-15,18:49:22.000,197,11049334,-795,0,1721069361,12598.139463969994,193.29623759999959,54393.29462712 2024-07-15,18:49:23.000,197,11049306,-795,0,1721069362,12598.065364559989,193.22574629999872,54393.40642104 2024-07-15,18:49:24.000,197,11049320,-795,0,1721069363,12598.018210389993,193.1623041300045,54393.36449832 2024-07-15,18:49:25.000,197,11049288,-795,0,1721069364,12598.085573489989,193.20459891000064,54393.44135664001 2024-07-15,18:49:26.000,197,11049297,-795,0,1721069365,12598.051891939998,193.1129602200017,54393.44834376001 2024-07-15,18:49:27.000,197,11049284,-795,0,1721069366,12598.058628249993,193.13410760999977,54393.56712480001 2024-07-15,18:49:28.000,197,11049265,-795,0,1721069367,12598.065364559989,193.1129602200017,54393.61603464001 2024-07-15,18:49:29.000,197,11049255,-795,0,1721069368,12598.018210389993,193.12000935000106,54393.39943392001 2024-07-15,18:49:30.000,197,11049309,-795,0,1721069369,12597.971056219998,193.04246892000083,54393.462318 2024-07-15,18:49:31.000,197,11049300,-795,0,1721069370,12598.011474079998,193.08476370000426,54393.50424072 2024-07-15,18:49:32.000,197,11049354,-755,0,1721069371,12597.991265149998,193.0777145700049,54393.51122784 2024-07-15,18:49:33.000,197,11049329,-795,0,1721069372,12597.957583599993,193.04246892000083,54393.44834376001 2024-07-15,18:49:34.000,197,11049303,-795,0,1721069373,12597.971056219998,193.0283706600021,54393.46930512001 2024-07-15,18:49:35.000,197,11049298,-795,0,1721069374,12597.984528839988,193.04246892000083,54393.595073280005 2024-07-15,18:49:36.000,197,11049317,-795,0,1721069375,12597.998001459993,193.0142724000034,54393.51821496001 2024-07-15,18:49:37.000,197,11049312,-795,0,1721069376,12597.964319909988,192.9649284900006,54393.44834376001 2024-07-15,18:49:38.000,197,11049306,-795,0,1721069377,12597.957583599993,192.88738806000038,54393.35052408001 2024-07-15,18:49:39.000,197,11049328,-795,0,1721069378,12598.004737769988,192.84509328000422,54393.308601360004 2024-07-15,18:49:40.000,197,11049332,-795,0,1721069379,12598.058628249993,192.7816511100027,54393.30161424001 2024-07-15,18:49:41.000,197,11049302,-755,0,1721069380,12598.173145519999,192.78870024000207,54393.25270440001 2024-07-15,18:49:42.000,197,11049344,-795,0,1721069381,12598.341553269995,192.89443718999973,54393.31558848 2024-07-15,18:49:43.000,197,11049318,-795,0,1721069382,12598.200090759994,193.07066543999827,54393.26667864 2024-07-15,18:49:44.000,197,11049263,-795,0,1721069383,12598.038419319993,193.12000935000106,54393.28764 2024-07-15,18:49:45.000,197,11049299,-795,0,1721069384,12597.937374669993,193.0777145700049,54393.39943392001 2024-07-15,18:49:46.000,197,11049347,-795,0,1721069385,12597.910429429998,193.0636163099989,54393.40642104 2024-07-15,18:49:47.000,197,11049320,-795,0,1721069386,12597.856538949993,193.0777145700049,54393.427382400005 2024-07-15,18:49:48.000,197,11049306,-795,0,1721069387,12597.870011569998,193.00017414000467,54393.462318 2024-07-15,18:49:49.000,197,11049307,-795,0,1721069388,12597.802648470002,193.0283706600021,54393.41340816 2024-07-15,18:49:50.000,197,11049334,-795,0,1721069389,12597.829593709997,192.99312500999804,54393.462318 2024-07-15,18:49:51.000,197,11049347,-795,0,1721069390,12597.856538949993,192.97902674999932,54393.49026648001 2024-07-15,18:49:52.000,197,11049290,-795,0,1721069391,12597.876747879993,192.90853544999845,54393.55315056 2024-07-15,18:49:53.000,197,11049301,-795,0,1721069392,12597.843066330002,192.92263371000445,54393.49026648001 2024-07-15,18:49:54.000,197,11049287,-795,0,1721069393,12597.836330019993,192.88738806000038,54393.427382400005 2024-07-15,18:49:55.000,197,11049314,-795,0,1721069394,12597.883484190002,192.89443718999973,54393.427382400005 2024-07-15,18:49:56.000,197,11049320,-795,0,1721069395,12597.917165739993,192.9014863199991,54393.51122784 2024-07-15,18:49:57.000,197,11049337,-795,0,1721069396,12597.903693120003,192.88738806000038,54393.51821496001 2024-07-15,18:49:58.000,197,11049322,-795,0,1721069397,12597.977792529993,192.85919154000294,54393.55315056 2024-07-15,18:49:59.000,197,11049373,-795,0,1721069398,12597.964319909988,192.88033893000102,54393.53917632001 2024-07-15,18:50:00.000,197,11049309,-795,0,1721069399,12597.957583599993,192.8662406700023,54393.48327936 2024-07-15,18:50:01.000,197,11049290,-795,0,1721069400,12597.984528839988,192.89443718999973,54393.51122784 2024-07-15,18:50:02.000,197,11049350,-795,0,1721069401,12598.031683009998,192.9155845799978,54393.51122784 2024-07-15,18:50:03.000,197,11049333,-795,0,1721069402,12598.045155629989,192.9155845799978,54393.44834376001 2024-07-15,18:50:04.000,197,11049334,-795,0,1721069403,12598.018210389993,192.93673197000317,54393.38545968 2024-07-15,18:50:05.000,197,11049319,-795,0,1721069404,12598.072100869998,192.93673197000317,54393.45533088 2024-07-15,18:50:06.000,197,11049338,-795,0,1721069405,12598.112518729999,192.92263371000445,54393.62302176 2024-07-15,18:50:07.000,197,11049346,-795,0,1721069406,12598.146200279989,192.93673197000317,54393.546163440005 2024-07-15,18:50:08.000,197,11049325,-795,0,1721069407,12598.139463969994,192.93673197000317,54393.46930512001 2024-07-15,18:50:09.000,197,11049326,-795,0,1721069408,12598.065364559989,192.97197761999996,54393.39943392001 2024-07-15,18:50:10.000,197,11049289,-795,0,1721069409,12598.119255039994,192.97902674999932,54393.3924468 2024-07-15,18:50:11.000,197,11049294,-795,0,1721069410,12598.119255039994,192.95083023000188,54393.3575112 2024-07-15,18:50:12.000,197,11049317,-795,0,1721069411,12598.092309799998,192.92263371000445,54393.42039528001 2024-07-15,18:50:13.000,197,11049338,-795,0,1721069412,12598.119255039994,192.97197761999996,54393.308601360004 2024-07-15,18:50:14.000,197,11049357,-795,0,1721069413,12598.085573489989,193.00017414000467,54393.26667864 2024-07-15,18:50:15.000,197,11049328,-795,0,1721069414,12598.051891939998,192.9649284900006,54393.29462712 2024-07-15,18:50:16.000,197,11049263,-795,0,1721069415,12598.085573489989,192.97197761999996,54393.28065288001 2024-07-15,18:50:17.000,197,11049329,-795,0,1721069416,12598.058628249993,192.9649284900006,54393.210781680005 2024-07-15,18:50:18.000,197,11049328,-795,0,1721069417,12598.031683009998,192.97197761999996,54393.140910480004 2024-07-15,18:50:19.000,197,11049303,-795,0,1721069418,12597.991265149998,193.05656717999955,54393.01514232001 2024-07-15,18:50:20.000,197,11049370,-795,0,1721069419,12598.139463969994,193.04246892000083,54393.0780264 2024-07-15,18:50:21.000,197,11049311,-795,0,1721069420,12598.2943991,192.99312500999804,54393.0780264 2024-07-15,18:50:22.000,197,11049319,-795,0,1721069421,12598.53016994999,192.80984763000015,54393.161871840006 2024-07-15,18:50:23.000,197,11049303,-795,0,1721069422,12598.50996101999,192.62657025000226,54393.22475592 2024-07-15,18:50:24.000,197,11049324,-795,0,1721069423,12598.36849850999,192.58427546999883,54393.210781680005 2024-07-15,18:50:25.000,197,11049278,-795,0,1721069424,12598.36849850999,192.5560789500014,54393.27366576001 2024-07-15,18:50:26.000,197,11049322,-795,0,1721069425,12598.33481696,192.5560789500014,54393.28065288001 2024-07-15,18:50:27.000,197,11049320,-795,0,1721069426,12598.32808064999,192.57722633999947,54393.29462712 2024-07-15,18:50:28.000,197,11049322,-795,0,1721069427,12598.31460803,192.54198069000267,54393.329562720006 2024-07-15,18:50:29.000,197,11049303,-795,0,1721069428,12598.321344339995,192.56312808000075,54393.308601360004 2024-07-15,18:50:30.000,197,11049301,-795,0,1721069429,12598.341553269995,192.49968590999924,54393.28764 2024-07-15,18:50:31.000,197,11049320,-795,0,1721069430,12598.39544375,192.53493156000332,54393.33654984 2024-07-15,18:50:32.000,197,11049358,-795,0,1721069431,12598.402180059995,192.48558765000053,54393.37148544001 2024-07-15,18:50:33.000,197,11049324,-795,0,1721069432,12598.402180059995,192.48558765000053,54393.31558848 2024-07-15,18:50:34.000,197,11049327,-795,0,1721069433,12598.36849850999,192.44329287000437,54393.27366576001 2024-07-15,18:50:35.000,197,11049313,-795,0,1721069434,12598.35502589,192.44329287000437,54393.24571728 2024-07-15,18:50:36.000,197,11049348,-795,0,1721069435,12598.35502589,192.4080472200003,54393.28065288001 2024-07-15,18:50:37.000,197,11049310,-795,0,1721069436,12598.45607054,192.41509634999966,54393.37148544001 2024-07-15,18:50:38.000,197,11049331,-795,0,1721069437,12598.462806849995,192.35870331000478,54393.36449832 2024-07-15,18:50:39.000,197,11049319,-795,0,1721069438,12598.44933422999,192.35870331000478,54393.378472560005 2024-07-15,18:50:40.000,197,11049299,-795,0,1721069439,12598.41565268,192.309359400002,54393.23174304001 2024-07-15,18:50:41.000,197,11049299,-795,0,1721069440,12598.44933422999,192.30231027000264,54393.34353696 2024-07-15,18:50:42.000,197,11049345,-795,0,1721069441,12598.36849850999,192.28821201000392,54393.26667864 2024-07-15,18:50:43.000,197,11049316,-795,0,1721069442,12598.442597919995,192.27411374999792,54393.16885896 2024-07-15,18:50:44.000,197,11049332,-795,0,1721069443,12598.39544375,192.23181897000177,54393.2177688 2024-07-15,18:50:45.000,197,11049312,-795,0,1721069444,12598.44933422999,192.17542592999962,54393.16885896 2024-07-15,18:50:46.000,197,11049326,-795,0,1721069445,12598.523433639995,192.1613276700009,54393.29462712 2024-07-15,18:50:47.000,197,11049335,-795,0,1721069446,12598.53690626,192.1613276700009,54393.29462712 2024-07-15,18:50:48.000,197,11049343,-795,0,1721069447,12598.53016994999,192.11903289000475,54393.35052408001 2024-07-15,18:50:49.000,197,11049305,-795,0,1721069448,12598.503224709995,192.10493462999875,54393.18283320001 2024-07-15,18:50:50.000,197,11049314,-795,0,1721069449,12598.4964884,192.08378724000067,54393.23174304001 2024-07-15,18:50:51.000,197,11049363,-795,0,1721069450,12598.50996101999,192.06968898000196,54393.26667864 2024-07-15,18:50:52.000,197,11049320,-795,0,1721069451,12598.51669733,192.04854159000388,54393.308601360004 2024-07-15,18:50:53.000,197,11049358,-795,0,1721069452,12598.55711519,192.0132959399998,54393.2177688 2024-07-15,18:50:54.000,197,11049375,-795,0,1721069453,12598.57732412,192.0132959399998,54393.26667864 2024-07-15,18:50:55.000,197,11049293,-755,0,1721069454,12598.57058780999,192.00624681000045,54393.28764 2024-07-15,18:50:56.000,197,11049312,-795,0,1721069455,12598.59753305,191.95690289999766,54393.29462712 2024-07-15,18:50:57.000,197,11049312,-795,0,1721069456,12598.584060429996,191.97100116000365,54393.16885896 2024-07-15,18:50:58.000,197,11049309,-795,0,1721069457,12598.59079673999,191.89346073000343,54393.28764 2024-07-15,18:50:59.000,197,11049332,-795,0,1721069458,12598.55037887999,191.9146081200015,54393.210781680005 2024-07-15,18:51:00.000,197,11049325,-795,0,1721069459,12598.503224709995,191.89346073000343,54393.18283320001 2024-07-15,18:51:01.000,197,11049291,-795,0,1721069460,12598.563851499996,191.8793624700047,54393.24571728 2024-07-15,18:51:02.000,197,11049338,-795,0,1721069461,12598.624478289996,191.83706769000128,54393.26667864 2024-07-15,18:51:03.000,197,11049343,-795,0,1721069462,12598.57058780999,191.8652642099987,54393.30161424001 2024-07-15,18:51:04.000,197,11049321,-795,0,1721069463,12598.543642569995,191.83706769000128,54393.18982032 2024-07-15,18:51:05.000,197,11049327,-795,0,1721069464,12598.57058780999,191.83001856000192,54393.24571728 2024-07-15,18:51:06.000,197,11049315,-795,0,1721069465,12598.57058780999,191.8159203000032,54393.24571728 2024-07-15,18:51:07.000,197,11049289,-795,0,1721069466,12598.59079673999,191.82296943000256,54393.23873016 2024-07-15,18:51:08.000,197,11049334,-795,0,1721069467,12598.59753305,191.7877237799985,54393.23174304001 2024-07-15,18:51:09.000,197,11049323,-795,0,1721069468,12598.563851499996,191.79477290999785,54393.22475592 2024-07-15,18:51:10.000,197,11049303,-795,0,1721069469,12598.57058780999,191.75952726000105,54393.210781680005 2024-07-15,18:51:11.000,197,11049387,-795,0,1721069470,12598.61100566999,191.74542900000233,54393.33654984 2024-07-15,18:51:12.000,197,11049348,-795,0,1721069471,12598.61774198,191.71018334999826,54393.23873016 2024-07-15,18:51:13.000,197,11049309,-795,0,1721069472,12598.55711519,191.72428161000425,54393.17584608 2024-07-15,18:51:14.000,197,11049314,-795,0,1721069473,12598.61100566999,191.6537903100034,54393.20379456001 2024-07-15,18:51:15.000,197,11049309,-635,0,1721069474,12598.584060429996,191.63969205000467,54393.16885896 2024-07-15,18:51:16.000,197,11049295,-795,0,1721069475,12598.604269359996,191.62559378999867,54393.161871840006 2024-07-15,18:51:17.000,197,11049329,-795,0,1721069476,12598.624478289996,191.62559378999867,54393.23873016 2024-07-15,18:51:18.000,197,11049354,-635,0,1721069477,12598.65815984,191.61854465999932,54393.31558848 2024-07-15,18:51:19.000,197,11049313,-795,0,1721069478,12598.631214599991,191.59739727000124,54393.26667864 2024-07-15,18:51:20.000,197,11049347,-795,0,1721069479,12598.664896149996,191.57624988000316,54393.20379456001 2024-07-15,18:51:21.000,197,11049316,-795,0,1721069480,12598.691841389991,191.53395509999973,54393.22475592 2024-07-15,18:51:22.000,197,11049320,-795,0,1721069481,12598.725522939996,191.49166032000358,54393.15488472001 2024-07-15,18:51:23.000,197,11049312,-795,0,1721069482,12598.732259249991,191.5057585800023,54393.23873016 2024-07-15,18:51:24.000,197,11049343,-795,0,1721069483,12598.6985777,191.42821815000207,54393.13392336001 2024-07-15,18:51:25.000,197,11049277,-795,0,1721069484,12598.738995560001,191.41411989000335,54393.18283320001 2024-07-15,18:51:26.000,197,11049314,-795,0,1721069485,12598.792886039992,191.37182510999992,54393.19680744 2024-07-15,18:51:27.000,197,11049305,-795,0,1721069486,12598.853512829992,191.3577268500012,54393.2177688 2024-07-15,18:51:28.000,197,11049331,-795,0,1721069487,12598.866985449997,191.33657946000312,54393.16885896 2024-07-15,18:51:29.000,197,11049341,-795,0,1721069488,12598.833303899992,191.31543206999777,54393.05007792 2024-07-15,18:51:30.000,197,11049351,-795,0,1721069489,12598.873721759992,191.2731372900016,54393.06405216001 2024-07-15,18:51:31.000,197,11049318,-795,0,1721069490,12598.853512829992,191.2731372900016,54393.16885896 2024-07-15,18:51:32.000,197,11049327,-795,0,1721069491,12598.873721759992,191.26608816000225,54393.08501352001 2024-07-15,18:51:33.000,197,11049311,-795,0,1721069492,12598.840040210001,191.26608816000225,54392.994180960006 2024-07-15,18:51:34.000,197,11049318,-795,0,1721069493,12598.887194379997,191.23789164000482,54393.05706504 2024-07-15,18:51:35.000,197,11049359,-795,0,1721069494,12598.954557479992,191.23084250999818,54393.140910480004 2024-07-15,18:51:36.000,197,11049265,-795,0,1721069495,12598.947821169997,191.21674424999946,54393.092000640005 2024-07-15,18:51:37.000,197,11049320,-795,0,1721069496,12598.927612239997,191.1955968600014,54393.08501352001 2024-07-15,18:51:38.000,197,11049319,-795,0,1721069497,12598.914139619992,191.2096951200001,54392.994180960006 2024-07-15,18:51:39.000,197,11049352,-795,0,1721069498,12598.927612239997,191.23084250999818,54392.98719384001 2024-07-15,18:51:40.000,197,11049324,-795,0,1721069499,12598.934348549992,191.2096951200001,54393.03610368001 2024-07-15,18:51:41.000,197,11049284,-795,0,1721069500,12598.981502720002,191.24494077000418,54393.1478976 2024-07-15,18:51:42.000,197,11049325,-795,0,1721069501,12599.028656889997,191.20264599000075,54393.161871840006 2024-07-15,18:51:43.000,197,11049315,-795,0,1721069502,12598.961293790002,191.2096951200001,54393.07103928 2024-07-15,18:51:44.000,197,11049335,-795,0,1721069503,12598.968030099997,191.23789164000482,54392.994180960006 2024-07-15,18:51:45.000,197,11049312,-795,0,1721069504,12599.048865819997,191.1955968600014,54393.11296200001 2024-07-15,18:51:46.000,197,11049321,-795,0,1721069505,12599.048865819997,191.24494077000418,54393.08501352001 2024-07-15,18:51:47.000,197,11049341,-795,0,1721069506,12599.008447959997,191.23084250999818,54393.15488472001 2024-07-15,18:51:48.000,197,11049312,-795,0,1721069507,12599.008447959997,191.28723555000033,54393.161871840006 2024-07-15,18:51:49.000,197,11049314,-795,0,1721069508,12599.001711650002,191.25198990000354,54393.13392336001 2024-07-15,18:51:50.000,197,11049330,-795,0,1721069509,12599.042129510002,191.26608816000225,54393.161871840006 2024-07-15,18:51:51.000,197,11049315,-795,0,1721069510,12599.055602129993,191.2942846799997,54393.23873016 2024-07-15,18:51:52.000,197,11049269,-795,0,1721069511,12599.008447959997,191.30133380999905,54393.23174304001 2024-07-15,18:51:53.000,197,11049328,-795,0,1721069512,12599.001711650002,191.28723555000033,54393.18982032 2024-07-15,18:51:54.000,197,11049313,-795,0,1721069513,12598.954557479992,191.2942846799997,54393.08501352001 2024-07-15,18:51:55.000,197,11049352,-795,0,1721069514,12598.954557479992,191.23789164000482,54393.140910480004 2024-07-15,18:51:56.000,197,11049301,-795,0,1721069515,12598.934348549992,191.26608816000225,54393.08501352001 2024-07-15,18:51:57.000,197,11049364,-795,0,1721069516,12598.961293790002,191.28018642000097,54393.23873016 2024-07-15,18:51:58.000,197,11049346,-795,0,1721069517,12598.920875930002,191.23084250999818,54392.98719384001 2024-07-15,18:51:59.000,197,11049305,-795,0,1721069518,12598.941084860002,191.23789164000482,54393.12693624 2024-07-15,18:52:00.000,197,11049315,-795,0,1721069519,12599.028656889997,191.22379337999882,54393.29462712 2024-07-15,18:52:01.000,197,11049267,-795,0,1721069520,12599.008447959997,191.23084250999818,54393.23174304001 2024-07-15,18:52:02.000,197,11049333,-795,0,1721069521,12598.880458070002,191.23789164000482,54392.98020672 2024-07-15,18:52:03.000,197,11049321,-795,0,1721069522,12598.947821169997,191.18854773000203,54393.140910480004 2024-07-15,18:52:04.000,197,11049284,-795,0,1721069523,12598.947821169997,191.23789164000482,54393.12693624 2024-07-15,18:52:05.000,197,11049260,-795,0,1721069524,12598.947821169997,191.26608816000225,54393.19680744 2024-07-15,18:52:06.000,197,11049302,-795,0,1721069525,12598.981502720002,191.2096951200001,54393.18283320001 2024-07-15,18:52:07.000,197,11049307,-795,0,1721069526,12598.968030099997,191.2096951200001,54393.210781680005 2024-07-15,18:52:09.000,197,11049278,-795,0,1721069528,12599.021920580002,191.20264599000075,54393.23174304001 2024-07-15,18:52:10.000,197,11049329,-795,0,1721069529,12599.042129510002,191.24494077000418,54393.32257560001 2024-07-15,18:52:11.000,197,11049284,-795,0,1721069530,12599.035393199993,191.2731372900016,54393.28065288001 2024-07-15,18:52:12.000,197,11049344,-795,0,1721069531,12599.055602129993,191.30133380999905,54393.2177688 2024-07-15,18:52:13.000,197,11049306,-795,0,1721069532,12599.082547370002,191.30133380999905,54393.27366576001 2024-07-15,18:52:14.000,197,11049315,-795,0,1721069533,12599.062338440002,191.3083829399984,54393.26667864 2024-07-15,18:52:15.000,197,11049353,-795,0,1721069534,12599.122965230003,191.30133380999905,54393.259691520005 2024-07-15,18:52:16.000,197,11049318,-795,0,1721069535,12599.143174160003,191.31543206999777,54393.308601360004 2024-07-15,18:52:17.000,197,11049289,-795,0,1721069536,12599.109492609998,191.3224812000044,54393.28065288001 2024-07-15,18:52:18.000,197,11049317,-795,0,1721069537,12599.102756300003,191.3577268500012,54393.30161424001 2024-07-15,18:52:19.000,197,11049357,-795,0,1721069538,12599.028656889997,191.36477598000056,54393.22475592 2024-07-15,18:52:20.000,197,11049311,-795,0,1721069539,12599.028656889997,191.41411989000335,54393.19680744 2024-07-15,18:52:21.000,197,11049278,-795,0,1721069540,12598.920875930002,191.392972499998,54393.210781680005 2024-07-15,18:52:22.000,197,11049350,-795,0,1721069541,12598.873721759992,191.2731372900016,54393.26667864 2024-07-15,18:52:23.000,197,11049322,-795,0,1721069542,12598.981502720002,191.02641774000222,54393.308601360004 2024-07-15,18:52:24.000,197,11049291,-795,0,1721069543,12599.170119399998,190.948877310002,54393.25270440001 2024-07-15,18:52:25.000,197,11049305,-795,0,1721069544,12599.264427739989,191.03346687000158,54393.27366576001 2024-07-15,18:52:26.000,197,11049282,-795,0,1721069545,12599.217273569993,191.10395817000244,54393.31558848 2024-07-15,18:52:27.000,197,11049351,-795,0,1721069546,12599.250955119998,191.13215468999988,54393.37148544001 2024-07-15,18:52:28.000,197,11049324,-795,0,1721069547,12599.190328329998,191.09690904000308,54393.26667864 2024-07-15,18:52:29.000,197,11049304,-795,0,1721069548,12599.183592019988,191.1110073000018,54393.28764 2024-07-15,18:52:30.000,197,11049325,-795,0,1721069549,12599.109492609998,191.13920381999924,54393.23174304001 2024-07-15,18:52:31.000,197,11049349,-795,0,1721069550,12599.183592019988,191.07576164999773,54393.43436952 2024-07-15,18:52:32.000,197,11049299,-795,0,1721069551,12599.203800949988,191.1110073000018,54393.41340816 2024-07-15,18:52:33.000,197,11049289,-795,0,1721069552,12599.183592019988,191.07576164999773,54393.427382400005 2024-07-15,18:52:34.000,197,11049350,-795,0,1721069553,12599.264427739989,191.04051600000093,54393.427382400005 2024-07-15,18:52:35.000,197,11049348,-795,0,1721069554,12599.217273569993,191.0123194800035,54393.329562720006 2024-07-15,18:52:36.000,197,11049339,-795,0,1721069555,12599.230746189998,191.02641774000222,54393.308601360004 2024-07-15,18:52:37.000,197,11049329,-795,0,1721069556,12599.257691429993,191.061663389999,54393.44834376001 2024-07-15,18:52:38.000,197,11049284,-795,0,1721069557,12599.257691429993,191.061663389999,54393.41340816 2024-07-15,18:52:39.000,197,11049314,-795,0,1721069558,12599.250955119998,191.06871251999837,54393.43436952 2024-07-15,18:52:40.000,197,11049295,-795,0,1721069559,12599.271164049998,191.07576164999773,54393.35052408001 2024-07-15,18:52:41.000,197,11049268,-795,0,1721069560,12599.291372979998,191.08985991000372,54393.34353696 2024-07-15,18:52:42.000,197,11049310,-795,0,1721069561,12599.311581909998,191.07576164999773,54393.39943392001 2024-07-15,18:52:43.000,197,11049362,-795,0,1721069562,12599.237482499993,191.06871251999837,54393.24571728 2024-07-15,18:52:44.000,197,11049326,-795,0,1721069563,12599.311581909998,191.03346687000158,54393.13392336001 2024-07-15,18:52:45.000,197,11049335,-795,0,1721069564,12599.358736079994,191.09690904000308,54393.15488472001 2024-07-15,18:52:46.000,197,11049344,-795,0,1721069565,12599.372208699999,191.08281078000437,54393.42039528001 2024-07-15,18:52:47.000,197,11049327,-795,0,1721069566,12599.412626559999,191.07576164999773,54393.51821496001 2024-07-15,18:52:48.000,197,11049273,-675,0,1721069567,12599.439571799994,191.11805643000116,54393.40642104 2024-07-15,18:52:49.000,197,11049280,-795,0,1721069568,12599.432835489999,191.1462529499986,54393.44135664001 2024-07-15,18:52:50.000,197,11049337,-795,0,1721069569,12599.412626559999,191.12510556000052,54393.28065288001 2024-07-15,18:52:51.000,197,11049312,-795,0,1721069570,12599.40589024999,191.1462529499986,54393.33654984 2024-07-15,18:52:52.000,197,11049334,-795,0,1721069571,12599.479989659994,191.18149860000267,54393.39943392001 2024-07-15,18:52:53.000,197,11049309,-795,0,1721069572,12599.48672596999,191.20264599000075,54393.41340816 2024-07-15,18:52:54.000,197,11049323,-795,0,1721069573,12599.46651703999,191.21674424999946,54393.43436952 2024-07-15,18:52:55.000,197,11049317,-795,0,1721069574,12599.47325335,191.2096951200001,54393.427382400005 2024-07-15,18:52:56.000,197,11049269,-795,0,1721069575,12599.479989659994,191.21674424999946,54393.49026648001 2024-07-15,18:52:57.000,197,11049292,-795,0,1721069576,12599.48672596999,191.24494077000418,54393.44135664001 2024-07-15,18:52:58.000,197,11049310,-795,0,1721069577,12599.479989659994,191.2731372900016,54393.462318 2024-07-15,18:52:59.000,197,11049312,-795,0,1721069578,12599.419362869994,191.2731372900016,54393.427382400005 2024-07-15,18:53:00.000,197,11049319,-795,0,1721069579,12599.42609917999,191.22379337999882,54393.378472560005 2024-07-15,18:53:01.000,197,11049276,-795,0,1721069580,12599.432835489999,191.2590390300029,54393.45533088 2024-07-15,18:53:02.000,197,11049333,-795,0,1721069581,12599.453044419999,191.24494077000418,54393.595073280005 2024-07-15,18:53:03.000,197,11049327,-795,0,1721069582,12599.459780729994,191.2096951200001,54393.65097024 2024-07-15,18:53:04.000,197,11049230,-795,0,1721069583,12599.432835489999,191.26608816000225,54393.58808616001 2024-07-15,18:53:05.000,197,11049266,-795,0,1721069584,12599.331790839999,191.28723555000033,54393.51122784 2024-07-15,18:53:06.000,197,11049305,-795,0,1721069585,12599.378945009994,191.28018642000097,54393.52520208 2024-07-15,18:53:07.000,197,11049352,-795,0,1721069586,12599.311581909998,191.28723555000033,54393.5321892 2024-07-15,18:53:08.000,197,11049337,-795,0,1721069587,12599.345263459989,191.2590390300029,54393.67891872 2024-07-15,18:53:09.000,197,11049301,-795,0,1721069588,12599.311581909998,191.22379337999882,54393.72782856 2024-07-15,18:53:10.000,197,11049348,-795,0,1721069589,12599.325054529989,191.1955968600014,54393.63000888 2024-07-15,18:53:11.000,197,11049325,-795,0,1721069590,12599.291372979998,191.1744494700033,54393.664944480006 2024-07-15,18:53:12.000,197,11049319,-795,0,1721069591,12599.284636669989,191.18149860000267,54393.70686720001 2024-07-15,18:53:13.000,197,11049296,-795,0,1721069592,12599.257691429993,191.12510556000052,54393.70686720001 2024-07-15,18:53:14.000,197,11049376,-795,0,1721069593,12599.230746189998,191.12510556000052,54393.643983120004 2024-07-15,18:53:15.000,197,11049348,-795,0,1721069594,12599.156646779993,191.11805643000116,54393.595073280005 2024-07-15,18:53:16.000,197,11049340,-795,0,1721069595,12599.129701539998,191.06871251999837,54393.546163440005 2024-07-15,18:53:17.000,197,11049309,-795,0,1721069596,12599.129701539998,191.03346687000158,54393.69289296 2024-07-15,18:53:18.000,197,11049297,-795,0,1721069597,12599.143174160003,190.98412295999879,54393.72782856 2024-07-15,18:53:19.000,197,11049371,-795,0,1721069598,12599.055602129993,190.95592644000135,54393.62302176 2024-07-15,18:53:20.000,197,11049341,-795,0,1721069599,12599.055602129993,190.92068079000455,54393.6020604 2024-07-15,18:53:21.000,197,11049303,-795,0,1721069600,12599.096019989993,190.89248426999984,54393.57411192 2024-07-15,18:53:22.000,197,11049313,-795,0,1721069601,12599.048865819997,190.8360912299977,54393.595073280005 2024-07-15,18:53:23.000,197,11049369,-795,0,1721069602,12599.096019989993,190.77264906000346,54393.56013768 2024-07-15,18:53:24.000,197,11049302,-795,0,1721069603,12599.021920580002,190.7162560200013,54393.48327936 2024-07-15,18:53:25.000,197,11049313,-795,0,1721069604,12599.001711650002,190.7021577600026,54393.45533088 2024-07-15,18:53:26.000,197,11049345,-795,0,1721069605,12599.096019989993,190.63166646000172,54393.546163440005 2024-07-15,18:53:27.000,197,11049329,-795,0,1721069606,12599.075811059993,190.6034699400043,54393.595073280005 2024-07-15,18:53:28.000,197,11049293,-795,0,1721069607,12599.082547370002,190.5893716799983,54393.62302176 2024-07-15,18:53:29.000,197,11049294,-795,0,1721069608,12599.055602129993,190.5541260300015,54393.56013768 2024-07-15,18:53:30.000,197,11049324,-795,0,1721069609,12598.968030099997,190.56117516000086,54393.476292240004 2024-07-15,18:53:31.000,197,11049305,-795,0,1721069610,12598.994975339992,190.56117516000086,54393.462318 2024-07-15,18:53:32.000,197,11049350,-795,0,1721069611,12598.988239029997,190.49773298999935,54393.51821496001 2024-07-15,18:53:33.000,197,11049350,-795,0,1721069612,12599.048865819997,190.46248734000255,54393.56013768 2024-07-15,18:53:34.000,197,11049354,-795,0,1721069613,12599.028656889997,190.46248734000255,54393.48327936 2024-07-15,18:53:35.000,197,11049326,-795,0,1721069614,12599.021920580002,190.43429081999784,54393.497253600006 2024-07-15,18:53:36.000,197,11049264,-795,0,1721069615,12599.055602129993,190.4060943000004,54393.497253600006 2024-07-15,18:53:37.000,197,11049328,-795,0,1721069616,12599.042129510002,190.38494691000233,54393.41340816 2024-07-15,18:53:38.000,197,11049296,-795,0,1721069617,12599.062338440002,190.42019255999912,54393.51122784 2024-07-15,18:53:39.000,197,11049364,-795,0,1721069618,12599.042129510002,190.3567503900049,54393.40642104 2024-07-15,18:53:40.000,197,11049299,-795,0,1721069619,12599.021920580002,190.31445561000146,54393.462318 2024-07-15,18:53:41.000,197,11049343,-795,0,1721069620,12599.055602129993,190.3074064800021,54393.40642104 2024-07-15,18:53:42.000,197,11049313,-795,0,1721069621,12599.089283679998,190.33560299999954,54393.497253600006 2024-07-15,18:53:43.000,197,11049319,-795,0,1721069622,12599.109492609998,190.2580625699993,54393.546163440005 2024-07-15,18:53:44.000,197,11049249,-795,0,1721069623,12599.102756300003,190.23691518000123,54393.51122784 2024-07-15,18:53:45.000,197,11049325,-795,0,1721069624,12598.954557479992,190.20166953000444,54393.31558848 2024-07-15,18:53:46.000,197,11049301,-795,0,1721069625,12598.968030099997,190.20166953000444,54393.259691520005 2024-07-15,18:53:47.000,197,11049320,-795,0,1721069626,12599.021920580002,190.18052213999908,54393.43436952 2024-07-15,18:53:48.000,197,11049308,-795,0,1721069627,12599.008447959997,190.17347300999973,54393.43436952 2024-07-15,18:53:49.000,197,11049311,-795,0,1721069628,12599.028656889997,190.1452764900023,54393.48327936 2024-07-15,18:53:50.000,197,11049324,-795,0,1721069629,12599.015184269992,190.17347300999973,54393.378472560005 2024-07-15,18:53:51.000,197,11049356,-795,0,1721069630,12598.954557479992,190.15232562000165,54393.42039528001 2024-07-15,18:53:52.000,197,11049275,-795,0,1721069631,12599.015184269992,190.1946203999978,54393.44834376001 2024-07-15,18:53:53.000,197,11049341,-795,0,1721069632,12598.927612239997,190.17347300999973,54393.462318 2024-07-15,18:53:54.000,197,11049360,-795,0,1721069633,12598.947821169997,190.17347300999973,54393.3924468 2024-07-15,18:53:55.000,197,11049302,-795,0,1721069634,12598.866985449997,190.13117823000357,54393.378472560005 2024-07-15,18:53:56.000,197,11049343,-795,0,1721069635,12598.813094969992,190.159374750001,54393.34353696 2024-07-15,18:53:57.000,197,11049316,-795,0,1721069636,12598.772677109991,190.15232562000165,54393.28065288001 2024-07-15,18:53:58.000,197,11049314,-795,0,1721069637,12598.866985449997,190.11003083999822,54393.42039528001 2024-07-15,18:53:59.000,197,11049341,-795,0,1721069638,12598.806358659996,190.0959325799995,54393.39943392001 2024-07-15,18:54:00.000,197,11049358,-795,0,1721069639,12598.752468179991,190.08888345000014,54393.3575112 2024-07-15,18:54:01.000,197,11049265,-795,0,1721069640,12598.6985777,190.0959325799995,54393.22475592 2024-07-15,18:54:02.000,197,11049243,-795,0,1721069641,12598.65815984,190.08888345000014,54393.30161424001 2024-07-15,18:54:03.000,197,11049349,-795,0,1721069642,12598.65815984,190.05363780000334,54393.32257560001 2024-07-15,18:54:04.000,197,11049325,-755,0,1721069643,12598.651423529991,190.04658867000398,54393.31558848 2024-07-15,18:54:05.000,197,11049328,-795,0,1721069644,12598.61100566999,190.05363780000334,54393.29462712 2024-07-15,18:54:06.000,197,11049318,-795,0,1721069645,12598.63795091,190.04658867000398,54393.32257560001 2024-07-15,18:54:07.000,197,11049312,-795,0,1721069646,12598.664896149996,190.02544127999863,54393.38545968 2024-07-15,18:54:08.000,197,11049277,-795,0,1721069647,12598.671632459991,190.03953954000463,54393.31558848 2024-07-15,18:54:09.000,197,11049284,-795,0,1721069648,12598.63795091,189.9972447600012,54393.28764 2024-07-15,18:54:10.000,197,11049335,-795,0,1721069649,12598.563851499996,190.00429389000055,54393.17584608 2024-07-15,18:54:11.000,197,11049307,-795,0,1721069650,12598.53016994999,189.9619991100044,54393.259691520005 2024-07-15,18:54:12.000,197,11049310,-795,0,1721069651,12598.563851499996,189.98314650000248,54393.26667864 2024-07-15,18:54:13.000,197,11049314,-795,0,1721069652,12598.584060429996,190.05363780000334,54393.33654984 2024-07-15,18:54:14.000,197,11049360,-795,0,1721069653,12598.55711519,190.0113430199999,54393.33654984 2024-07-15,18:54:15.000,197,11049308,-795,0,1721069654,12598.51669733,189.9972447600012,54393.308601360004 2024-07-15,18:54:16.000,197,11049307,-795,0,1721069655,12598.59079673999,189.97609737000312,54393.3575112 2024-07-15,18:54:17.000,197,11049318,-795,0,1721069656,12598.47627947,189.99019563000184,54393.29462712 2024-07-15,18:54:18.000,197,11049322,-795,0,1721069657,12598.44933422999,190.00429389000055,54393.25270440001 2024-07-15,18:54:19.000,197,11049311,-795,0,1721069658,12598.46954315999,189.97609737000312,54393.26667864 2024-07-15,18:54:20.000,197,11049361,-795,0,1721069659,12598.42912529999,189.9479008499984,54393.16885896 2024-07-15,18:54:21.000,197,11049328,-795,0,1721069660,12598.48975208999,189.91970433000097,54393.10597488001 2024-07-15,18:54:22.000,197,11049337,-795,0,1721069661,12598.53016994999,189.88445868000417,54393.16885896 2024-07-15,18:54:23.000,197,11049305,-675,0,1721069662,12598.59753305,189.82806564000202,54393.161871840006 2024-07-15,18:54:24.000,197,11049295,-795,0,1721069663,12598.671632459991,189.79281998999795,54393.09898776 2024-07-15,18:54:25.000,197,11049301,-795,0,1721069664,12598.779413420001,189.85626215999946,54392.95225824 2024-07-15,18:54:26.000,197,11049346,-795,0,1721069665,12598.786149729996,189.97609737000312,54393.07103928 2024-07-15,18:54:27.000,197,11049315,-795,0,1721069666,12598.772677109991,190.04658867000398,54393.12693624 2024-07-15,18:54:28.000,197,11049312,-795,0,1721069667,12598.67836877,190.06773606000206,54393.210781680005 2024-07-15,18:54:29.000,197,11049303,-795,0,1721069668,12598.631214599991,190.0606869300027,54393.30161424001 2024-07-15,18:54:30.000,197,11049290,-795,0,1721069669,12598.624478289996,190.08183432000078,54393.18283320001 2024-07-15,18:54:31.000,197,11049274,-795,0,1721069670,12598.65815984,190.0606869300027,54393.18283320001 2024-07-15,18:54:32.000,197,11049315,-795,0,1721069671,12598.691841389991,190.0606869300027,54393.23174304001 2024-07-15,18:54:33.000,197,11049282,-795,0,1721069672,12598.712050319991,190.07478519000142,54393.28065288001 2024-07-15,18:54:34.000,197,11049315,-795,0,1721069673,12598.732259249991,190.032490409998,54393.15488472001 2024-07-15,18:54:35.000,197,11049296,-795,0,1721069674,12598.705314009996,190.02544127999863,54393.13392336001 2024-07-15,18:54:36.000,197,11049293,-795,0,1721069675,12598.725522939996,190.032490409998,54393.09898776 2024-07-15,18:54:37.000,197,11049304,-795,0,1721069676,12598.786149729996,190.0606869300027,54393.27366576001 2024-07-15,18:54:38.000,197,11049272,-795,0,1721069677,12598.799622350001,190.0606869300027,54393.19680744 2024-07-15,18:54:39.000,197,11049338,-795,0,1721069678,12598.806358659996,190.0959325799995,54393.17584608 2024-07-15,18:54:40.000,197,11049322,-795,0,1721069679,12598.813094969992,190.07478519000142,54393.06405216001 2024-07-15,18:54:41.000,197,11049297,-795,0,1721069680,12598.819831280001,190.10298170999886,54393.1478976 2024-07-15,18:54:42.000,197,11049343,-795,0,1721069681,12598.826567589997,190.10298170999886,54393.09898776 2024-07-15,18:54:43.000,197,11049337,-795,0,1721069682,12598.806358659996,190.08183432000078,54393.12693624 2024-07-15,18:54:44.000,197,11049316,-795,0,1721069683,12598.826567589997,190.13822736000293,54393.12693624 2024-07-15,18:54:45.000,197,11049319,-795,0,1721069684,12598.853512829992,190.159374750001,54393.043090800005 2024-07-15,18:54:46.000,197,11049310,-795,0,1721069685,12598.873721759992,190.11003083999822,54392.95225824 2024-07-15,18:54:47.000,197,11049314,-795,0,1721069686,12598.873721759992,190.20166953000444,54393.02212944 2024-07-15,18:54:48.000,197,11049273,-795,0,1721069687,12598.900667000002,190.1946203999978,54393.210781680005 2024-07-15,18:54:49.000,197,11049262,-795,0,1721069688,12598.846776519997,190.21576779000316,54393.15488472001 2024-07-15,18:54:50.000,197,11049298,-795,0,1721069689,12598.853512829992,190.20166953000444,54393.06405216001 2024-07-15,18:54:51.000,197,11049297,-795,0,1721069690,12598.840040210001,190.22986605000187,54393.05706504 2024-07-15,18:54:52.000,197,11049344,-795,0,1721069691,12598.934348549992,190.23691518000123,54393.23873016 2024-07-15,18:54:53.000,197,11049327,-795,0,1721069692,12598.974766409992,190.2580625699993,54393.23873016 2024-07-15,18:54:54.000,197,11049330,-795,0,1721069693,12598.947821169997,190.2580625699993,54393.210781680005 2024-07-15,18:54:55.000,197,11049315,-795,0,1721069694,12598.941084860002,190.20166953000444,54393.06405216001 2024-07-15,18:54:56.000,197,11049310,-795,0,1721069695,12598.927612239997,190.2087186600038,54393.12693624 2024-07-15,18:54:57.000,197,11049244,-795,0,1721069696,12598.893930689992,190.2439643100006,54393.09898776 2024-07-15,18:54:58.000,197,11049335,-795,0,1721069697,12598.887194379997,190.27216082999803,54393.15488472001 2024-07-15,18:54:59.000,197,11049320,-795,0,1721069698,12598.779413420001,190.30035735000274,54393.13392336001 2024-07-15,18:55:00.000,197,11049309,-795,0,1721069699,12598.752468179991,190.30035735000274,54393.06405216001 2024-07-15,18:55:01.000,197,11049329,-795,0,1721069700,12598.718786630001,190.32150474000082,54393.09898776 2024-07-15,18:55:02.000,197,11049342,-795,0,1721069701,12598.725522939996,190.34970125999826,54393.19680744 2024-07-15,18:55:03.000,197,11049328,-795,0,1721069702,12598.745731869996,190.32150474000082,54393.27366576001 2024-07-15,18:55:04.000,197,11049246,-795,0,1721069703,12598.705314009996,190.3567503900049,54393.210781680005 2024-07-15,18:55:05.000,197,11049252,-795,0,1721069704,12598.644687219996,190.3708486500036,54393.092000640005 2024-07-15,18:55:06.000,197,11049285,-795,0,1721069705,12598.65815984,190.41314342999976,54393.140910480004 2024-07-15,18:55:07.000,197,11049299,-795,0,1721069706,12598.61774198,190.44838908000384,54393.12693624 2024-07-15,18:55:08.000,197,11049279,-795,0,1721069707,12598.61100566999,190.48363473000063,54393.11296200001 2024-07-15,18:55:09.000,197,11049331,-795,0,1721069708,12598.50996101999,190.51183124999807,54393.0081552 2024-07-15,18:55:10.000,197,11049290,-795,0,1721069709,12598.45607054,190.5047821199987,54393.05007792 2024-07-15,18:55:11.000,197,11049306,-795,0,1721069710,12598.422388989995,190.46248734000255,54393.03610368001 2024-07-15,18:55:12.000,197,11049232,-795,0,1721069711,12598.43586161,190.42019255999912,54393.18283320001 2024-07-15,18:55:13.000,197,11049315,-795,0,1721069712,12598.48975208999,190.4060943000004,54393.17584608 2024-07-15,18:55:14.000,197,11049302,-795,0,1721069713,12598.503224709995,190.4060943000004,54393.140910480004 2024-07-15,18:55:15.000,197,11049365,-795,0,1721069714,12598.46954315999,190.43429081999784,54393.140910480004 2024-07-15,18:55:16.000,197,11049291,-795,0,1721069715,12598.503224709995,190.44133995000448,54393.11994912 2024-07-15,18:55:17.000,197,11049325,-795,0,1721069716,12598.53690626,190.46248734000255,54393.19680744 2024-07-15,18:55:18.000,197,11049322,-795,0,1721069717,12598.543642569995,190.47658560000127,54393.23174304001 2024-07-15,18:55:19.000,197,11049351,-795,0,1721069718,12598.503224709995,190.42724168999848,54393.18283320001 2024-07-15,18:55:20.000,197,11049259,-795,0,1721069719,12598.43586161,190.46248734000255,54393.16885896 2024-07-15,18:55:21.000,197,11049266,-795,0,1721069720,12598.48975208999,190.47658560000127,54393.2177688 2024-07-15,18:55:22.000,197,11049314,-795,0,1721069721,12598.462806849995,190.49773298999935,54393.259691520005 2024-07-15,18:55:23.000,197,11049328,-795,0,1721069722,12598.462806849995,190.52592951000406,54393.259691520005 2024-07-15,18:55:24.000,197,11049354,-795,0,1721069723,12598.422388989995,190.49068386,54393.17584608 2024-07-15,18:55:25.000,197,11049340,-795,0,1721069724,12598.47627947,190.54707690000214,54393.2177688 2024-07-15,18:55:26.000,197,11049329,-795,0,1721069725,12598.503224709995,190.54707690000214,54393.29462712 2024-07-15,18:55:27.000,197,11049309,-795,0,1721069726,12598.422388989995,190.54002777000278,54393.29462712 2024-07-15,18:55:28.000,197,11049259,-795,0,1721069727,12598.45607054,190.57527341999958,54393.26667864 2024-07-15,18:55:29.000,197,11049374,-795,0,1721069728,12598.280926479994,190.56822429000022,54392.96623248001 2024-07-15,18:55:30.000,197,11049278,-795,0,1721069729,12598.37523482,190.56822429000022,54393.11994912 2024-07-15,18:55:31.000,197,11049327,-795,0,1721069730,12598.31460803,190.56822429000022,54393.16885896 2024-07-15,18:55:32.000,197,11049306,-795,0,1721069731,12598.280926479994,190.56822429000022,54393.18982032 2024-07-15,18:55:33.000,197,11049301,-795,0,1721069732,12598.240508619994,190.57527341999958,54393.15488472001 2024-07-15,18:55:34.000,197,11049308,-795,0,1721069733,12598.240508619994,190.56117516000086,54393.161871840006 2024-07-15,18:55:35.000,197,11049303,-795,0,1721069734,12598.159672899994,190.52592951000406,54393.15488472001 2024-07-15,18:55:36.000,197,11049293,-795,0,1721069735,12598.119255039994,190.46248734000255,54393.11296200001 2024-07-15,18:55:37.000,197,11049210,-795,0,1721069736,12598.159672899994,190.3708486500036,54393.02212944 2024-07-15,18:55:38.000,197,11049288,-795,0,1721069737,12598.24724492999,190.32150474000082,54392.91732264001 2024-07-15,18:55:39.000,197,11049299,-795,0,1721069738,12598.341553269995,190.3919960400017,54392.924309760005 2024-07-15,18:55:40.000,197,11049324,-795,0,1721069739,12598.280926479994,190.47658560000127,54393.01514232001 2024-07-15,18:55:41.000,197,11049300,-795,0,1721069740,12598.27419017,190.59642080999765,54393.02911656 2024-07-15,18:55:42.000,197,11049294,-795,0,1721069741,12598.24724492999,190.617568200003,54393.1478976 2024-07-15,18:55:43.000,197,11049268,-795,0,1721069742,12598.18661813999,190.6528138499998,54393.18982032 2024-07-15,18:55:44.000,197,11049254,-795,0,1721069743,12598.078837179994,190.68101037000451,54393.092000640005 2024-07-15,18:55:45.000,197,11049324,-795,0,1721069744,12598.072100869998,190.68101037000451,54393.01514232001 2024-07-15,18:55:46.000,197,11049270,-795,0,1721069745,12598.051891939998,190.68805950000387,54393.05706504 2024-07-15,18:55:47.000,197,11049257,-795,0,1721069746,12597.998001459993,190.68101037000451,54392.93129688 2024-07-15,18:55:48.000,197,11049316,-795,0,1721069747,12597.971056219998,190.66691210999852,54392.96623248001 2024-07-15,18:55:49.000,197,11049317,-795,0,1721069748,12598.004737769988,190.7021577600026,54393.1478976 2024-07-15,18:55:50.000,197,11049299,-795,0,1721069749,12597.971056219998,190.68805950000387,54393.17584608 2024-07-15,18:55:51.000,197,11049286,-795,0,1721069750,12597.903693120003,190.68101037000451,54393.10597488001 2024-07-15,18:55:52.000,197,11049267,-795,0,1721069751,12597.937374669993,190.66691210999852,54393.161871840006 2024-07-15,18:55:53.000,197,11049293,-795,0,1721069752,12597.903693120003,190.68101037000451,54393.11994912 2024-07-15,18:55:54.000,197,11049332,-795,0,1721069753,12597.849802639998,190.64576472000044,54393.161871840006 2024-07-15,18:55:55.000,197,11049314,-795,0,1721069754,12597.795912159992,190.66691210999852,54393.140910480004 2024-07-15,18:55:56.000,197,11049275,-795,0,1721069755,12597.775703229992,190.6528138499998,54393.11296200001 2024-07-15,18:55:57.000,197,11049279,-795,0,1721069756,12597.735285369992,190.69510863000323,54393.11296200001 2024-07-15,18:55:58.000,197,11049326,-795,0,1721069757,12597.748757989997,190.63166646000172,54393.210781680005 2024-07-15,18:55:59.000,197,11049255,-795,0,1721069758,12597.661185960002,190.66691210999852,54393.16885896 2024-07-15,18:56:00.000,197,11049280,-795,0,1721069759,12597.694867509992,190.63166646000172,54393.140910480004 2024-07-15,18:56:01.000,197,11049283,-795,0,1721069760,12597.627504409997,190.63871559000108,54393.140910480004 2024-07-15,18:56:02.000,197,11049312,-795,0,1721069761,12597.593822859992,190.6034699400043,54393.15488472001 2024-07-15,18:56:03.000,197,11049299,-795,0,1721069762,12597.526459759996,190.66691210999852,54393.11994912 2024-07-15,18:56:04.000,197,11049289,-795,0,1721069763,12597.539932380001,190.6034699400043,54393.06405216001 2024-07-15,18:56:05.000,197,11049320,-795,0,1721069764,12597.600559170001,190.6034699400043,54393.0081552 2024-07-15,18:56:06.000,197,11049301,-795,0,1721069765,12597.654449649992,190.58232254999893,54393.11994912 2024-07-15,18:56:07.000,197,11049295,-795,0,1721069766,12597.600559170001,190.5047821199987,54392.94527112001 2024-07-15,18:56:08.000,197,11049293,-795,0,1721069767,12597.607295479997,190.49773298999935,54393.01514232001 2024-07-15,18:56:09.000,197,11049253,-795,0,1721069768,12597.560141310001,190.53297864000342,54392.96623248001 2024-07-15,18:56:10.000,197,11049247,-795,0,1721069769,12597.512987139991,190.54707690000214,54392.85443856 2024-07-15,18:56:11.000,197,11049308,-795,0,1721069770,12597.486041899996,190.5188803800047,54392.84046432 2024-07-15,18:56:12.000,197,11049273,-795,0,1721069771,12597.512987139991,190.49068386,54392.973219600004 2024-07-15,18:56:13.000,197,11049259,-795,0,1721069772,12597.47930559,190.5541260300015,54392.924309760005 2024-07-15,18:56:14.000,197,11049275,-795,0,1721069773,12597.452360349991,190.49773298999935,54392.95225824 2024-07-15,18:56:15.000,197,11049313,-795,0,1721069774,12597.405206179996,190.5188803800047,54392.93828400001 2024-07-15,18:56:16.000,197,11049250,-795,0,1721069775,12597.405206179996,190.5188803800047,54392.96623248001 2024-07-15,18:56:17.000,197,11049264,-795,0,1721069776,12597.33784308,190.59642080999765,54392.95225824 2024-07-15,18:56:18.000,197,11049328,-795,0,1721069777,12597.31089783999,190.56822429000022,54392.98719384001 2024-07-15,18:56:19.000,197,11049279,-795,0,1721069778,12597.203116879995,190.59642080999765,54392.88937416 2024-07-15,18:56:20.000,197,11049331,-795,0,1721069779,12597.25027104999,190.54002777000278,54392.89636128001 2024-07-15,18:56:21.000,197,11049276,-795,0,1721069780,12597.304161529995,190.61051907000365,54392.86841280001 2024-07-15,18:56:22.000,197,11049330,-795,0,1721069781,12597.33110676999,190.53297864000342,54393.02911656 2024-07-15,18:56:23.000,197,11049284,-795,0,1721069782,12597.29068890999,190.5893716799983,54393.043090800005 2024-07-15,18:56:24.000,197,11049305,-795,0,1721069783,12597.29742522,190.56822429000022,54392.98020672 2024-07-15,18:56:25.000,197,11049233,-795,0,1721069784,12597.23679843,190.57527341999958,54392.88238704 2024-07-15,18:56:26.000,197,11049317,-795,0,1721069785,12597.19638057,190.56117516000086,54392.86841280001 2024-07-15,18:56:27.000,197,11049246,-795,0,1721069786,12597.243534739995,190.56822429000022,54392.93828400001 2024-07-15,18:56:28.000,197,11049341,-795,0,1721069787,12597.23006211999,190.56117516000086,54392.91033552 2024-07-15,18:56:29.000,197,11049313,-795,0,1721069788,12597.223325809995,190.59642080999765,54392.91732264001 2024-07-15,18:56:30.000,197,11049268,-795,0,1721069789,12597.18964425999,190.5893716799983,54392.91033552 2024-07-15,18:56:31.000,197,11049288,-795,0,1721069790,12597.102072229995,190.617568200003,54392.8334772 2024-07-15,18:56:32.000,197,11049280,-795,0,1721069791,12597.15596271,190.617568200003,54392.93828400001 2024-07-15,18:56:33.000,197,11049297,-795,0,1721069792,12597.10880853999,190.65986297999916,54392.88238704 2024-07-15,18:56:34.000,197,11049313,-795,0,1721069793,12597.13575378,190.65986297999916,54392.88238704 2024-07-15,18:56:35.000,197,11049316,-795,0,1721069794,12597.04818174999,190.68805950000387,54392.805528720004 2024-07-15,18:56:36.000,197,11049314,-795,0,1721069795,12597.05491806,190.68101037000451,54392.826490080006 2024-07-15,18:56:37.000,197,11049256,-795,0,1721069796,12597.10880853999,190.7374034099994,54392.88937416 2024-07-15,18:56:38.000,197,11049302,-795,0,1721069797,12597.19638057,190.68805950000387,54392.98719384001 2024-07-15,18:56:39.000,197,11049261,-795,0,1721069798,12597.142490089995,190.72330515000067,54392.96623248001 2024-07-15,18:56:40.000,197,11049305,-795,0,1721069799,12597.162699019995,190.69510863000323,54392.89636128001 2024-07-15,18:56:41.000,197,11049355,-795,0,1721069800,12597.16943532999,190.77969819000282,54392.93828400001 2024-07-15,18:56:42.000,197,11049259,-795,0,1721069801,12597.182907949995,190.7515016699981,54392.91033552 2024-07-15,18:56:43.000,197,11049320,-795,0,1721069802,12597.15596271,190.7655999300041,54392.93129688 2024-07-15,18:56:44.000,197,11049320,-795,0,1721069803,12597.12901746999,190.7374034099994,54392.826490080006 2024-07-15,18:56:45.000,197,11049279,-795,0,1721069804,12597.18964425999,190.73035428000003,54392.84745144001 2024-07-15,18:56:46.000,197,11049290,-795,0,1721069805,12597.20985318999,190.73035428000003,54392.96623248001 2024-07-15,18:56:47.000,197,11049287,-795,0,1721069806,12597.243534739995,190.8008455800009,54392.924309760005 2024-07-15,18:56:48.000,197,11049330,-795,0,1721069807,12597.23006211999,190.77264906000346,54392.95225824 2024-07-15,18:56:49.000,197,11049267,-795,0,1721069808,12597.17617164,190.74445253999875,54392.60988936001 2024-07-15,18:56:50.000,197,11049305,-795,0,1721069809,12597.23006211999,190.79379645000154,54392.84046432 2024-07-15,18:56:51.000,197,11049320,-795,0,1721069810,12597.23006211999,190.79379645000154,54392.86841280001 2024-07-15,18:56:52.000,197,11049308,-795,0,1721069811,12597.27047997999,190.77969819000282,54392.91732264001 2024-07-15,18:56:53.000,197,11049355,-795,0,1721069812,12597.31089783999,190.80789471000026,54392.994180960006 2024-07-15,18:56:54.000,197,11049323,-795,0,1721069813,12597.27721629,190.7655999300041,54392.95924536 2024-07-15,18:56:55.000,197,11049342,-795,0,1721069814,12597.25700736,190.7655999300041,54392.994180960006 2024-07-15,18:56:56.000,197,11049306,-795,0,1721069815,12597.263743669995,190.75855080000474,54392.93129688 2024-07-15,18:56:57.000,197,11049318,-795,0,1721069816,12597.29742522,190.77969819000282,54392.88937416 2024-07-15,18:56:58.000,197,11049302,-795,0,1721069817,12597.29068890999,190.74445253999875,54392.9033484 2024-07-15,18:56:59.000,197,11049284,-795,0,1721069818,12597.263743669995,190.75855080000474,54392.91033552 2024-07-15,18:57:00.000,197,11049304,-795,0,1721069819,12597.263743669995,190.7162560200013,54392.88937416 2024-07-15,18:57:01.000,197,11049283,-795,0,1721069820,12597.25027104999,190.7374034099994,54392.9033484 2024-07-15,18:57:02.000,197,11049267,-795,0,1721069821,12597.283952599995,190.69510863000323,54392.95225824 2024-07-15,18:57:03.000,197,11049308,-795,0,1721069822,12597.27721629,190.7162560200013,54393.00116808 2024-07-15,18:57:04.000,197,11049284,-795,0,1721069823,12597.27047997999,190.68101037000451,54392.96623248001 2024-07-15,18:57:05.000,197,11049305,-795,0,1721069824,12597.182907949995,190.67396123999788,54392.79155448 2024-07-15,18:57:06.000,197,11049283,-795,0,1721069825,12597.2165895,190.63166646000172,54392.86841280001 2024-07-15,18:57:07.000,197,11049274,-795,0,1721069826,12597.243534739995,190.63871559000108,54392.91033552 2024-07-15,18:57:08.000,197,11049287,-795,0,1721069827,12597.243534739995,190.61051907000365,54392.91732264001 2024-07-15,18:57:09.000,197,11049313,-795,0,1721069828,12597.182907949995,190.5893716799983,54392.84046432 2024-07-15,18:57:10.000,197,11049291,-795,0,1721069829,12597.203116879995,190.54707690000214,54392.89636128001 2024-07-15,18:57:11.000,197,11049309,-795,0,1721069830,12597.16943532999,190.56117516000086,54392.86841280001 2024-07-15,18:57:12.000,197,11049258,-795,0,1721069831,12597.223325809995,190.49773298999935,54392.86841280001 2024-07-15,18:57:13.000,197,11049307,-795,0,1721069832,12597.17617164,190.54707690000214,54392.79155448 2024-07-15,18:57:14.000,197,11049280,-795,0,1721069833,12597.2165895,190.48363473000063,54392.78456736 2024-07-15,18:57:15.000,197,11049283,-795,0,1721069834,12597.142490089995,190.48363473000063,54392.81950296001 2024-07-15,18:57:16.000,197,11049314,-795,0,1721069835,12597.122281159995,190.4695364700019,54392.72867040001 2024-07-15,18:57:17.000,197,11049329,-795,0,1721069836,12597.06839067999,190.44838908000384,54392.72168328 2024-07-15,18:57:18.000,197,11049321,-795,0,1721069837,12597.14922639999,190.47658560000127,54392.79155448 2024-07-15,18:57:19.000,197,11049326,-795,0,1721069838,12597.122281159995,190.4695364700019,54392.77059312001 2024-07-15,18:57:20.000,197,11049289,-795,0,1721069839,12597.081863299994,190.37789778000297,54392.72168328 2024-07-15,18:57:21.000,197,11049291,-795,0,1721069840,12597.081863299994,190.4060943000004,54392.70072192001 2024-07-15,18:57:22.000,197,11049320,-795,0,1721069841,12597.11554485,190.4060943000004,54392.71469616 2024-07-15,18:57:23.000,197,11049349,-795,0,1721069842,12597.081863299994,190.4060943000004,54392.71469616 2024-07-15,18:57:24.000,197,11049282,-795,0,1721069843,12597.04818174999,190.39904517000105,54392.66578632 2024-07-15,18:57:25.000,197,11049266,-795,0,1721069844,12597.07512699,190.44133995000448,54392.6238636 2024-07-15,18:57:26.000,197,11049309,-795,0,1721069845,12597.102072229995,190.38494691000233,54392.77758024001 2024-07-15,18:57:27.000,197,11049274,-795,0,1721069846,12597.10880853999,190.44133995000448,54392.77758024001 2024-07-15,18:57:28.000,197,11049279,-795,0,1721069847,12597.06839067999,190.38494691000233,54392.763606 2024-07-15,18:57:29.000,197,11049288,-795,0,1721069848,12596.960609719994,190.42019255999912,54392.588928000005 2024-07-15,18:57:30.000,197,11049281,-795,0,1721069849,12596.98755495999,190.37789778000297,54392.64482496 2024-07-15,18:57:31.000,197,11049302,-795,0,1721069850,12596.98755495999,190.4060943000004,54392.54700528 2024-07-15,18:57:32.000,197,11049292,-795,0,1721069851,12596.994291269999,190.3919960400017,54392.63085072001 2024-07-15,18:57:33.000,197,11049275,-795,0,1721069852,12596.974082339999,190.43429081999784,54392.65181208001 2024-07-15,18:57:34.000,197,11049294,-795,0,1721069853,12596.994291269999,190.38494691000233,54392.637837840004 2024-07-15,18:57:35.000,197,11049299,-795,0,1721069854,12597.001027579994,190.41314342999976,54392.58194088001 2024-07-15,18:57:36.000,197,11049308,-795,0,1721069855,12596.96734602999,190.4060943000004,54392.63085072001 2024-07-15,18:57:37.000,197,11049311,-795,0,1721069856,12596.926928169989,190.4554382100032,54392.60290224001 2024-07-15,18:57:38.000,197,11049334,-795,0,1721069857,12596.960609719994,190.41314342999976,54392.588928000005 2024-07-15,18:57:39.000,197,11049277,-795,0,1721069858,12596.913455549999,190.46248734000255,54392.5190568 2024-07-15,18:57:40.000,197,11049292,-795,0,1721069859,12596.899982929994,190.42724168999848,54392.52604392 2024-07-15,18:57:41.000,197,11049298,-795,0,1721069860,12596.926928169989,190.4554382100032,54392.5190568 2024-07-15,18:57:42.000,197,11049250,-795,0,1721069861,12596.980818649994,190.44133995000448,54392.59591512 2024-07-15,18:57:43.000,197,11049334,-795,0,1721069862,12596.960609719994,190.44838908000384,54392.61687648 2024-07-15,18:57:44.000,197,11049252,-795,0,1721069863,12596.940400789994,190.44838908000384,54392.60290224001 2024-07-15,18:57:45.000,197,11049316,-795,0,1721069864,12596.879773999994,190.44838908000384,54392.48412120001 2024-07-15,18:57:46.000,197,11049271,-795,0,1721069865,12596.886510309989,190.39904517000105,54392.470146960004 2024-07-15,18:57:47.000,197,11049283,-795,0,1721069866,12596.899982929994,190.41314342999976,54392.491108320006 2024-07-15,18:57:48.000,197,11049293,-795,0,1721069867,12596.953873409999,190.43429081999784,54392.49809544 2024-07-15,18:57:49.000,197,11049253,-795,0,1721069868,12596.926928169989,190.44133995000448,54392.49809544 2024-07-15,18:57:50.000,197,11049267,-795,0,1721069869,12596.846092449989,190.44133995000448,54392.38630152 2024-07-15,18:57:51.000,197,11049300,-795,0,1721069870,12596.98755495999,190.39904517000105,54392.470146960004 2024-07-15,18:57:52.000,197,11049248,-795,0,1721069871,12597.081863299994,190.44133995000448,54392.51206968001 2024-07-15,18:57:53.000,197,11049341,-795,0,1721069872,12597.021236509994,190.43429081999784,54392.43521136001 2024-07-15,18:57:54.000,197,11049281,-795,0,1721069873,12597.02797281999,190.3919960400017,54392.45617272 2024-07-15,18:57:55.000,197,11049268,-795,0,1721069874,12596.994291269999,190.3567503900049,54392.33040456 2024-07-15,18:57:56.000,197,11049268,-795,0,1721069875,12596.96734602999,190.37789778000297,54392.28848184 2024-07-15,18:57:57.000,197,11049293,-795,0,1721069876,12596.960609719994,190.43429081999784,54392.34437880001 2024-07-15,18:57:58.000,197,11049245,-795,0,1721069877,12597.04818174999,190.38494691000233,54392.4491856 2024-07-15,18:57:59.000,197,11049289,-795,0,1721069878,12597.03470913,190.37789778000297,54392.40027576 2024-07-15,18:58:00.000,197,11049322,-795,0,1721069879,12597.02797281999,190.3708486500036,54392.3793144 2024-07-15,18:58:01.000,197,11049300,-795,0,1721069880,12597.04818174999,190.36379952000425,54392.35835304 2024-07-15,18:58:02.000,197,11049338,-795,0,1721069881,12597.06839067999,190.37789778000297,54392.36534016001 2024-07-15,18:58:03.000,197,11049323,-795,0,1721069882,12597.041445439994,190.37789778000297,54392.40726288 2024-07-15,18:58:04.000,197,11049267,-795,0,1721069883,12597.014500199999,190.38494691000233,54392.302456080004 2024-07-15,18:58:05.000,197,11049317,-795,0,1721069884,12597.03470913,190.41314342999976,54392.35136592 2024-07-15,18:58:06.000,197,11049308,-795,0,1721069885,12597.08859960999,190.42019255999912,54392.35835304 2024-07-15,18:58:07.000,197,11049262,-795,0,1721069886,12597.05491806,190.44133995000448,54392.40027576 2024-07-15,18:58:08.000,197,11049313,-795,0,1721069887,12597.06839067999,190.44838908000384,54392.33739168 2024-07-15,18:58:09.000,197,11049306,-795,0,1721069888,12596.953873409999,190.41314342999976,54392.22559776001 2024-07-15,18:58:10.000,197,11049309,-795,0,1721069889,12596.96734602999,190.46248734000255,54392.253546240005 2024-07-15,18:58:11.000,197,11049299,-795,0,1721069890,12596.960609719994,190.5047821199987,54392.28149472 2024-07-15,18:58:12.000,197,11049305,-795,0,1721069891,12597.02797281999,190.48363473000063,54392.35136592 2024-07-15,18:58:13.000,197,11049273,-795,0,1721069892,12596.994291269999,190.49068386,54392.45617272 2024-07-15,18:58:14.000,197,11049230,-795,0,1721069893,12597.00776388999,190.41314342999976,54392.42822424 2024-07-15,18:58:15.000,197,11049295,-795,0,1721069894,12597.00776388999,190.42019255999912,54392.39328864001 2024-07-15,18:58:16.000,197,11049282,-795,0,1721069895,12597.04818174999,190.43429081999784,54392.43521136001 2024-07-15,18:58:17.000,197,11049298,-795,0,1721069896,12597.021236509994,190.39904517000105,54392.40027576 2024-07-15,18:58:18.000,197,11049310,-795,0,1721069897,12597.041445439994,190.34970125999826,54392.43521136001 2024-07-15,18:58:19.000,197,11049302,-795,0,1721069898,12597.021236509994,190.3567503900049,54392.3793144 2024-07-15,18:58:20.000,197,11049265,-795,0,1721069899,12596.98755495999,190.3074064800021,54392.33739168 2024-07-15,18:58:21.000,197,11049300,-795,0,1721069900,12597.001027579994,190.3567503900049,54392.3793144 2024-07-15,18:58:22.000,197,11049253,-795,0,1721069901,12597.00776388999,190.3426521299989,54392.40027576 2024-07-15,18:58:23.000,197,11049276,-795,0,1721069902,12596.980818649994,190.27216082999803,54392.39328864001 2024-07-15,18:58:24.000,197,11049249,-795,0,1721069903,12596.994291269999,190.25101343999995,54392.39328864001 2024-07-15,18:58:25.000,197,11049276,-795,0,1721069904,12596.940400789994,190.23691518000123,54392.3094432 2024-07-15,18:58:26.000,197,11049289,-795,0,1721069905,12596.947137099989,190.21576779000316,54392.33040456 2024-07-15,18:58:27.000,197,11049302,-795,0,1721069906,12596.933664479999,190.18052213999908,54392.302456080004 2024-07-15,18:58:28.000,197,11049299,-795,0,1721069907,12596.98755495999,190.1452764900023,54392.31643032001 2024-07-15,18:58:29.000,197,11049283,-755,0,1721069908,12596.893246619999,190.159374750001,54392.36534016001 2024-07-15,18:58:30.000,197,11049323,-795,0,1721069909,12596.96734602999,190.1452764900023,54392.34437880001 2024-07-15,18:58:31.000,197,11049266,-795,0,1721069910,12596.953873409999,190.13822736000293,54392.302456080004 2024-07-15,18:58:32.000,197,11049244,-795,0,1721069911,12596.96734602999,190.11707997000485,54392.3094432 2024-07-15,18:58:33.000,197,11049237,-795,0,1721069912,12596.953873409999,190.11003083999822,54392.33040456 2024-07-15,18:58:34.000,197,11049260,-795,0,1721069913,12596.960609719994,190.13822736000293,54392.31643032001 2024-07-15,18:58:35.000,197,11049260,-795,0,1721069914,12596.974082339999,190.10298170999886,54392.29546896001 2024-07-15,18:58:36.000,197,11049292,-795,0,1721069915,12596.886510309989,190.0959325799995,54392.19764928001 2024-07-15,18:58:37.000,197,11049296,-795,0,1721069916,12596.953873409999,190.11707997000485,54392.24655912001 2024-07-15,18:58:38.000,197,11049258,-795,0,1721069917,12596.960609719994,190.1241291000042,54392.23258488 2024-07-15,18:58:39.000,197,11049309,-795,0,1721069918,12596.926928169989,190.1241291000042,54392.28149472 2024-07-15,18:58:40.000,197,11049255,-795,0,1721069919,12596.926928169989,190.10298170999886,54392.253546240005 2024-07-15,18:58:41.000,197,11049268,-795,0,1721069920,12596.960609719994,190.0959325799995,54392.28149472 2024-07-15,18:58:42.000,197,11049265,-795,0,1721069921,12596.953873409999,190.10298170999886,54392.24655912001 2024-07-15,18:58:43.000,197,11049320,-795,0,1721069922,12596.953873409999,190.13117823000357,54392.24655912001 2024-07-15,18:58:44.000,197,11049265,-795,0,1721069923,12596.933664479999,190.10298170999886,54392.14175232 2024-07-15,18:58:45.000,197,11049270,-795,0,1721069924,12596.96734602999,190.13117823000357,54392.22559776001 2024-07-15,18:58:46.000,197,11049305,-795,0,1721069925,12597.07512699,190.1452764900023,54392.26752048001 2024-07-15,18:58:47.000,197,11049323,-795,0,1721069926,12597.014500199999,190.11707997000485,54392.35136592 2024-07-15,18:58:48.000,197,11049235,-795,0,1721069927,12597.04818174999,190.11003083999822,54392.323417440006 2024-07-15,18:58:49.000,197,11049257,-795,0,1721069928,12596.947137099989,190.11707997000485,54392.09982960001 2024-07-15,18:58:50.000,197,11049264,-795,0,1721069929,12597.014500199999,190.15232562000165,54392.134765200004 2024-07-15,18:58:51.000,197,11049289,-795,0,1721069930,12596.926928169989,190.11003083999822,54391.96008720001 2024-07-15,18:58:52.000,197,11049288,-795,0,1721069931,12597.001027579994,190.159374750001,54392.21162352 2024-07-15,18:58:53.000,197,11049301,-795,0,1721069932,12597.00776388999,190.18757126999844,54392.34437880001 2024-07-15,18:58:54.000,197,11049332,-795,0,1721069933,12597.00776388999,190.18052213999908,54392.1697008 2024-07-15,18:58:55.000,197,11049289,-795,0,1721069934,12597.03470913,190.20166953000444,54392.239572 2024-07-15,18:58:56.000,197,11049293,-795,0,1721069935,12597.11554485,190.2087186600038,54392.3094432 2024-07-15,18:58:57.000,197,11049261,-795,0,1721069936,12597.08859960999,190.21576779000316,54392.28149472 2024-07-15,18:58:58.000,197,11049269,-795,0,1721069937,12597.061654369994,190.22986605000187,54392.239572 2024-07-15,18:58:59.000,197,11049290,-795,0,1721069938,12597.10880853999,190.28625909000402,54392.155726560006 2024-07-15,18:59:00.000,197,11049323,-795,0,1721069939,12597.11554485,190.25101343999995,54392.1697008 2024-07-15,18:59:01.000,197,11049252,-795,0,1721069940,12597.14922639999,190.28625909000402,54392.23258488 2024-07-15,18:59:02.000,197,11049297,-795,0,1721069941,12597.19638057,190.2580625699993,54392.26752048001 2024-07-15,18:59:03.000,197,11049256,-795,0,1721069942,12597.16943532999,190.30035735000274,54392.28149472 2024-07-15,18:59:04.000,197,11049321,-795,0,1721069943,12597.17617164,190.30035735000274,54392.29546896001 2024-07-15,18:59:05.000,197,11049294,-795,0,1721069944,12597.17617164,190.31445561000146,54392.16271368 2024-07-15,18:59:06.000,197,11049283,-795,0,1721069945,12597.18964425999,190.31445561000146,54392.18367504 2024-07-15,18:59:07.000,197,11049267,-795,0,1721069946,12597.223325809995,190.3074064800021,54392.253546240005 2024-07-15,18:59:08.000,197,11049256,-795,0,1721069947,12597.203116879995,190.28625909000402,54392.1697008 2024-07-15,18:59:09.000,197,11049276,-795,0,1721069948,12597.182907949995,190.36379952000425,54392.26752048001 2024-07-15,18:59:10.000,197,11049246,-795,0,1721069949,12597.19638057,190.36379952000425,54392.24655912001 2024-07-15,18:59:11.000,197,11049308,-795,0,1721069950,12597.18964425999,190.36379952000425,54392.22559776001 2024-07-15,18:59:12.000,197,11049260,-795,0,1721069951,12597.27047997999,190.36379952000425,54392.302456080004 2024-07-15,18:59:13.000,197,11049238,-795,0,1721069952,12597.304161529995,190.3919960400017,54392.21162352 2024-07-15,18:59:14.000,197,11049307,-795,0,1721069953,12597.283952599995,190.4060943000004,54392.23258488 2024-07-15,18:59:15.000,197,11049265,-795,0,1721069954,12597.29068890999,190.42019255999912,54392.204636400005 2024-07-15,18:59:16.000,197,11049305,-795,0,1721069955,12597.35805201,190.39904517000105,54392.204636400005 2024-07-15,18:59:17.000,197,11049246,-795,0,1721069956,12597.35131569999,190.42019255999912,54392.24655912001 2024-07-15,18:59:18.000,197,11049292,-795,0,1721069957,12597.41194248999,190.43429081999784,54392.31643032001 2024-07-15,18:59:19.000,197,11049305,-795,0,1721069958,12597.445624039996,190.43429081999784,54392.24655912001 2024-07-15,18:59:20.000,197,11049277,-795,0,1721069959,12597.41194248999,190.44838908000384,54392.22559776001 2024-07-15,18:59:21.000,197,11049247,-795,0,1721069960,12597.445624039996,190.44838908000384,54392.21162352 2024-07-15,18:59:22.000,197,11049289,-795,0,1721069961,12597.486041899996,190.42019255999912,54392.22559776001 2024-07-15,18:59:23.000,197,11049262,-795,0,1721069962,12597.45909666,190.44838908000384,54392.24655912001 2024-07-15,18:59:24.000,197,11049264,-795,0,1721069963,12597.465832969996,190.43429081999784,54392.1697008 2024-07-15,18:59:25.000,197,11049337,-795,0,1721069964,12597.492778209991,190.43429081999784,54392.18367504 2024-07-15,18:59:26.000,197,11049263,-795,0,1721069965,12597.587086549996,190.41314342999976,54392.28848184 2024-07-15,18:59:27.000,197,11049289,-795,0,1721069966,12597.573613929992,190.39904517000105,54392.28149472 2024-07-15,18:59:28.000,197,11049292,-795,0,1721069967,12597.573613929992,190.38494691000233,54392.253546240005 2024-07-15,18:59:29.000,197,11049243,-795,0,1721069968,12597.600559170001,190.38494691000233,54392.1697008 2024-07-15,18:59:30.000,197,11049273,-795,0,1721069969,12597.627504409997,190.34970125999826,54392.07188112 2024-07-15,18:59:31.000,197,11049296,-795,0,1721069970,12597.681394890002,190.2439643100006,54392.02297128 2024-07-15,18:59:32.000,197,11049304,-795,0,1721069971,12597.742021680002,190.16642388000037,54392.085855360005 2024-07-15,18:59:33.000,197,11049291,-795,0,1721069972,12597.681394890002,190.11707997000485,54392.05790688001 2024-07-15,18:59:34.000,197,11049289,-795,0,1721069973,12597.627504409997,190.0959325799995,54392.036945520005 2024-07-15,18:59:35.000,197,11049313,-795,0,1721069974,12597.634240719992,190.15232562000165,54392.09284248 2024-07-15,18:59:36.000,197,11049292,-795,0,1721069975,12597.647713339997,190.18757126999844,54392.17668792001 2024-07-15,18:59:37.000,197,11049297,-795,0,1721069976,12597.654449649992,190.20166953000444,54392.27450760001 2024-07-15,18:59:38.000,197,11049275,-795,0,1721069977,12597.715076439992,190.159374750001,54392.19066216 2024-07-15,18:59:39.000,197,11049262,-795,0,1721069978,12597.721812750002,190.18052213999908,54392.14175232 2024-07-15,18:59:40.000,197,11049247,-795,0,1721069979,12597.735285369992,190.15232562000165,54392.12079096 2024-07-15,18:59:41.000,197,11049250,-795,0,1721069980,12597.816121089993,190.18757126999844,54392.16271368 2024-07-15,18:59:42.000,197,11049261,-795,0,1721069981,12597.930638359998,190.15232562000165,54392.28149472 2024-07-15,18:59:43.000,197,11049272,-795,0,1721069982,12597.856538949993,190.159374750001,54392.21162352 2024-07-15,18:59:44.000,197,11049270,-795,0,1721069983,12597.903693120003,190.16642388000037,54392.302456080004 2024-07-15,18:59:45.000,197,11049269,-795,0,1721069984,12597.876747879993,190.18052213999908,54392.14873944001 2024-07-15,18:59:46.000,197,11049259,-795,0,1721069985,12597.971056219998,190.18052213999908,54392.134765200004 2024-07-15,18:59:47.000,197,11049271,-795,0,1721069986,12597.957583599993,190.20166953000444,54392.134765200004 2024-07-15,18:59:48.000,197,11049283,-795,0,1721069987,12598.024946699989,190.18757126999844,54392.239572 2024-07-15,18:59:49.000,197,11049303,-795,0,1721069988,12597.977792529993,190.22986605000187,54392.26752048001 2024-07-15,18:59:50.000,197,11049277,-795,0,1721069989,12598.018210389993,190.18757126999844,54392.18367504 2024-07-15,18:59:51.000,197,11049292,-795,0,1721069990,12598.058628249993,190.2087186600038,54392.1697008 2024-07-15,18:59:52.000,197,11049255,-795,0,1721069991,12598.004737769988,190.13117823000357,54391.8552804 2024-07-15,18:59:53.000,197,11049288,-795,0,1721069992,12598.051891939998,190.18052213999908,54392.11380384 2024-07-15,18:59:54.000,197,11049254,-795,0,1721069993,12598.112518729999,190.21576779000316,54392.19066216 2024-07-15,18:59:55.000,197,11049252,-795,0,1721069994,12598.119255039994,190.20166953000444,54392.21162352 2024-07-15,18:59:56.000,197,11049327,-795,0,1721069995,12598.152936589999,190.18757126999844,54392.16271368 2024-07-15,18:59:57.000,197,11049278,-795,0,1721069996,12598.200090759994,190.23691518000123,54392.28848184 2024-07-15,18:59:58.000,197,11049292,-795,0,1721069997,12598.233772309999,190.1946203999978,54392.34437880001 2024-07-15,18:59:59.000,197,11049267,-795,0,1721069998,12598.20682706999,190.1946203999978,54392.23258488 2024-07-15,19:00:00.000,197,11049239,-795,0,1721069999,12598.200090759994,190.26511169999867,54392.17668792001 2024-07-15,19:00:01.000,197,11049295,-795,0,1721070000,12598.213563379999,190.27216082999803,54392.204636400005 2024-07-15,19:00:02.000,197,11049262,-795,0,1721070001,12598.240508619994,190.18757126999844,54392.253546240005 2024-07-15,19:00:03.000,197,11049208,-795,0,1721070002,12598.22703599999,190.2439643100006,54392.12777808001 2024-07-15,19:00:04.000,197,11049276,-795,0,1721070003,12598.213563379999,190.25101343999995,54392.16271368 2024-07-15,19:00:05.000,197,11049280,-795,0,1721070004,12598.22703599999,190.27920996000466,54392.14873944001 2024-07-15,19:00:06.000,197,11049311,-795,0,1721070005,12598.233772309999,190.2580625699993,54392.3094432 2024-07-15,19:00:07.000,197,11049284,-795,0,1721070006,12598.30787171999,190.28625909000402,54392.29546896001 2024-07-15,19:00:08.000,197,11049252,-795,0,1721070007,12598.2943991,190.29330822000338,54392.28848184 2024-07-15,19:00:09.000,197,11049243,-795,0,1721070008,12598.260717549994,190.33560299999954,54392.11380384 2024-07-15,19:00:10.000,197,11049291,-795,0,1721070009,12598.32808064999,190.31445561000146,54392.16271368 2024-07-15,19:00:11.000,197,11049267,-795,0,1721070010,12598.36849850999,190.32150474000082,54392.19066216 2024-07-15,19:00:12.000,197,11049295,-795,0,1721070011,12598.422388989995,190.26511169999867,54392.253546240005 2024-07-15,19:00:13.000,197,11049287,-795,0,1721070012,12598.422388989995,190.33560299999954,54392.29546896001 2024-07-15,19:00:14.000,197,11049254,-795,0,1721070013,12598.44933422999,190.27920996000466,54392.29546896001 2024-07-15,19:00:15.000,197,11049262,-795,0,1721070014,12598.483015779995,190.30035735000274,54392.26053336 2024-07-15,19:00:16.000,197,11049285,-795,0,1721070015,12598.57058780999,190.3074064800021,54392.36534016001 2024-07-15,19:00:17.000,197,11049279,-795,0,1721070016,12598.503224709995,190.33560299999954,54392.204636400005 2024-07-15,19:00:18.000,197,11049272,-795,0,1721070017,12598.563851499996,190.28625909000402,54392.33040456 2024-07-15,19:00:19.000,197,11049289,-795,0,1721070018,12598.543642569995,190.33560299999954,54392.28848184 2024-07-15,19:00:20.000,197,11049280,-795,0,1721070019,12598.584060429996,190.3074064800021,54392.22559776001 2024-07-15,19:00:21.000,197,11049232,-795,0,1721070020,12598.563851499996,190.32150474000082,54392.253546240005 2024-07-15,19:00:22.000,197,11049252,-795,0,1721070021,12598.651423529991,190.26511169999867,54392.28149472 2024-07-15,19:00:23.000,197,11049292,-795,0,1721070022,12598.67836877,190.3074064800021,54392.3793144 2024-07-15,19:00:24.000,197,11049278,-795,0,1721070023,12598.691841389991,190.3074064800021,54392.34437880001 2024-07-15,19:00:25.000,197,11049275,-795,0,1721070024,12598.685105079996,190.3074064800021,54392.3094432 2024-07-15,19:00:26.000,197,11049286,-795,0,1721070025,12598.664896149996,190.31445561000146,54392.21861064 2024-07-15,19:00:27.000,197,11049298,-795,0,1721070026,12598.67836877,190.33560299999954,54392.1697008 2024-07-15,19:00:28.000,197,11049257,-795,0,1721070027,12598.725522939996,190.32150474000082,54392.3094432 2024-07-15,19:00:29.000,197,11049316,-795,0,1721070028,12598.752468179991,190.36379952000425,54392.39328864001 2024-07-15,19:00:30.000,197,11049263,-795,0,1721070029,12598.772677109991,190.42724168999848,54392.34437880001 2024-07-15,19:00:31.000,197,11049278,-795,0,1721070030,12598.806358659996,190.42019255999912,54392.33739168 2024-07-15,19:00:32.000,197,11049217,-795,0,1721070031,12598.880458070002,190.44133995000448,54392.470146960004 2024-07-15,19:00:33.000,197,11049219,-795,0,1721070032,12598.887194379997,190.49773298999935,54392.43521136001 2024-07-15,19:00:34.000,197,11049259,-795,0,1721070033,12598.934348549992,190.49773298999935,54392.40027576 2024-07-15,19:00:35.000,197,11049260,-795,0,1721070034,12598.907403309997,190.57527341999958,54392.29546896001 2024-07-15,19:00:36.000,197,11049283,-795,0,1721070035,12598.941084860002,190.56822429000022,54392.3793144 2024-07-15,19:00:37.000,197,11049264,-795,0,1721070036,12598.968030099997,190.64576472000044,54392.470146960004 2024-07-15,19:00:38.000,197,11049289,-795,0,1721070037,12599.035393199993,190.63166646000172,54392.491108320006 2024-07-15,19:00:39.000,197,11049241,-795,0,1721070038,12598.988239029997,190.70920689000195,54392.47713408 2024-07-15,19:00:40.000,197,11049295,-795,0,1721070039,12599.008447959997,190.72330515000067,54392.46315984001 2024-07-15,19:00:41.000,197,11049244,-795,0,1721070040,12599.062338440002,190.77264906000346,54392.48412120001 2024-07-15,19:00:42.000,197,11049273,-795,0,1721070041,12599.008447959997,190.7655999300041,54392.48412120001 2024-07-15,19:00:43.000,197,11049223,-795,0,1721070042,12599.042129510002,190.77969819000282,54392.46315984001 2024-07-15,19:00:44.000,197,11049276,-795,0,1721070043,12599.096019989993,190.82904209999833,54392.53303104001 2024-07-15,19:00:45.000,197,11049265,-795,0,1721070044,12599.096019989993,190.84314036000433,54392.540018160005 2024-07-15,19:00:46.000,197,11049298,-795,0,1721070045,12599.129701539998,190.82199296999897,54392.59591512 2024-07-15,19:00:47.000,197,11049296,-795,0,1721070046,12599.149910469998,190.88543514000048,54392.64482496 2024-07-15,19:00:48.000,197,11049270,-795,0,1721070047,12599.197064639993,190.87838601000112,54392.65181208001 2024-07-15,19:00:49.000,197,11049301,-795,0,1721070048,12599.190328329998,190.87838601000112,54392.637837840004 2024-07-15,19:00:50.000,197,11049270,-795,0,1721070049,12599.224009879988,190.93477905000327,54392.60290224001 2024-07-15,19:00:51.000,197,11049279,-795,0,1721070050,12599.217273569993,190.99822122000478,54392.60988936001 2024-07-15,19:00:52.000,197,11049280,-795,0,1721070051,12599.250955119998,190.9629755700007,54392.58194088001 2024-07-15,19:00:53.000,197,11049271,-795,0,1721070052,12599.190328329998,191.01936861000286,54392.707709040005 2024-07-15,19:00:54.000,197,11049280,-795,0,1721070053,12599.325054529989,191.0475651300003,54392.74264464 2024-07-15,19:00:55.000,197,11049283,-795,0,1721070054,12599.338527149994,191.061663389999,54392.79854160001 2024-07-15,19:00:56.000,197,11049214,-795,0,1721070055,12599.325054529989,191.07576164999773,54392.756618880005 2024-07-15,19:00:57.000,197,11049223,-795,0,1721070056,12599.331790839999,191.12510556000052,54392.79854160001 2024-07-15,19:00:58.000,197,11049244,-795,0,1721070057,12599.378945009994,191.13920381999924,54392.805528720004 2024-07-15,19:00:59.000,197,11049293,-795,0,1721070058,12599.338527149994,191.20264599000075,54392.70072192001 2024-07-15,19:01:00.000,197,11049287,-795,0,1721070059,12599.351999769999,191.20264599000075,54392.71469616 2024-07-15,19:01:01.000,197,11049282,-795,0,1721070060,12599.338527149994,191.2096951200001,54392.826490080006 2024-07-15,19:01:02.000,197,11049267,-795,0,1721070061,12599.399153939994,191.2096951200001,54392.86841280001 2024-07-15,19:01:03.000,197,11049292,-795,0,1721070062,12599.385681319989,191.1744494700033,54392.9033484 2024-07-15,19:01:04.000,197,11049225,-795,0,1721070063,12599.378945009994,191.21674424999946,54392.89636128001 2024-07-15,19:01:05.000,197,11049283,-795,0,1721070064,12599.351999769999,191.23789164000482,54392.826490080006 2024-07-15,19:01:06.000,197,11049231,-795,0,1721070065,12599.291372979998,191.2096951200001,54392.8334772 2024-07-15,19:01:07.000,197,11049276,-795,0,1721070066,12599.311581909998,191.22379337999882,54392.924309760005 2024-07-15,19:01:08.000,197,11049261,-795,0,1721070067,12599.298109289994,191.21674424999946,54392.91732264001 2024-07-15,19:01:09.000,197,11049258,-795,0,1721070068,12599.271164049998,191.2096951200001,54392.973219600004 2024-07-15,19:01:10.000,197,11049248,-795,0,1721070069,12599.291372979998,191.23789164000482,54392.94527112001 2024-07-15,19:01:11.000,197,11049310,-795,0,1721070070,12599.298109289994,191.1744494700033,54392.93129688 2024-07-15,19:01:12.000,197,11049230,-795,0,1721070071,12599.331790839999,191.1955968600014,54392.95924536 2024-07-15,19:01:13.000,197,11049218,-795,0,1721070072,12599.271164049998,191.15330207999796,54392.95225824 2024-07-15,19:01:14.000,197,11049281,-795,0,1721070073,12599.257691429993,191.16740034000395,54392.93129688 2024-07-15,19:01:15.000,197,11049287,-795,0,1721070074,12599.257691429993,191.18854773000203,54392.9033484 2024-07-15,19:01:16.000,197,11049230,-795,0,1721070075,12599.291372979998,191.1603512100046,54392.88937416 2024-07-15,19:01:17.000,197,11049285,-795,0,1721070076,12599.264427739989,191.06871251999837,54393.00116808 2024-07-15,19:01:18.000,197,11049273,-795,0,1721070077,12599.311581909998,191.08281078000437,54393.0081552 2024-07-15,19:01:19.000,197,11049266,-795,0,1721070078,12599.291372979998,191.08281078000437,54392.95924536 2024-07-15,19:01:20.000,197,11049200,-795,0,1721070079,12599.331790839999,191.0475651300003,54392.973219600004 2024-07-15,19:01:21.000,197,11049231,-795,0,1721070080,12599.338527149994,191.0475651300003,54392.96623248001 2024-07-15,19:01:22.000,197,11049249,-795,0,1721070081,12599.338527149994,191.061663389999,54393.01514232001 2024-07-15,19:01:23.000,197,11049281,-795,0,1721070082,12599.392417629999,191.06871251999837,54393.06405216001 2024-07-15,19:01:24.000,197,11049273,-795,0,1721070083,12599.318318219994,191.05461425999965,54392.98020672 2024-07-15,19:01:25.000,197,11049234,-795,0,1721070084,12599.325054529989,191.07576164999773,54393.05706504 2024-07-15,19:01:26.000,197,11049255,-795,0,1721070085,12599.419362869994,191.02641774000222,54393.1478976 2024-07-15,19:01:27.000,197,11049243,-795,0,1721070086,12599.42609917999,191.0475651300003,54393.15488472001 2024-07-15,19:01:28.000,197,11049246,-795,0,1721070087,12599.44630810999,191.05461425999965,54393.12693624 2024-07-15,19:01:29.000,197,11049222,-795,0,1721070088,12599.338527149994,191.0123194800035,54392.93129688 2024-07-15,19:01:30.000,197,11049286,-795,0,1721070089,12599.358736079994,191.03346687000158,54392.98020672 2024-07-15,19:01:31.000,197,11049256,-795,0,1721070090,12599.392417629999,191.00527035000414,54392.95225824 2024-07-15,19:01:32.000,197,11049301,-795,0,1721070091,12599.412626559999,190.98412295999879,54393.07103928 2024-07-15,19:01:33.000,197,11049253,-795,0,1721070092,12599.432835489999,190.98412295999879,54393.15488472001 2024-07-15,19:01:34.000,197,11049287,-795,0,1721070093,12599.453044419999,190.93477905000327,54393.15488472001 2024-07-15,19:01:35.000,197,11049288,-795,0,1721070094,12599.42609917999,190.9629755700007,54393.18283320001 2024-07-15,19:01:36.000,197,11049174,-795,0,1721070095,12599.432835489999,190.9277299200039,54393.11994912 2024-07-15,19:01:37.000,197,11049241,-795,0,1721070096,12599.432835489999,190.95592644000135,54393.161871840006 2024-07-15,19:01:38.000,197,11049292,-795,0,1721070097,12599.439571799994,190.92068079000455,54393.23873016 2024-07-15,19:01:39.000,197,11049257,-795,0,1721070098,12599.419362869994,190.948877310002,54393.23873016 2024-07-15,19:01:40.000,197,11049266,-795,0,1721070099,12599.345263459989,190.93477905000327,54393.16885896 2024-07-15,19:01:41.000,197,11049301,-795,0,1721070100,12599.365472389989,190.9277299200039,54393.308601360004 2024-07-15,19:01:42.000,197,11049286,-795,0,1721070101,12599.412626559999,190.9277299200039,54393.36449832 2024-07-15,19:01:43.000,197,11049286,-795,0,1721070102,12599.479989659994,190.87133688000176,54393.36449832 2024-07-15,19:01:44.000,197,11049234,-795,0,1721070103,12599.42609917999,190.87133688000176,54393.37148544001 2024-07-15,19:01:45.000,197,11049225,-795,0,1721070104,12599.439571799994,190.87838601000112,54393.23174304001 2024-07-15,19:01:46.000,197,11049201,-795,0,1721070105,12599.46651703999,190.87838601000112,54393.259691520005 2024-07-15,19:01:47.000,197,11049260,-795,0,1721070106,12599.459780729994,190.87838601000112,54393.259691520005 2024-07-15,19:01:48.000,197,11049291,-795,0,1721070107,12599.44630810999,190.88543514000048,54393.28764 2024-07-15,19:01:49.000,197,11049266,-795,0,1721070108,12599.42609917999,190.89248426999984,54393.329562720006 2024-07-15,19:01:50.000,197,11049271,-795,0,1721070109,12599.412626559999,190.88543514000048,54393.29462712 2024-07-15,19:01:51.000,197,11049270,-795,0,1721070110,12599.412626559999,190.89248426999984,54393.30161424001 2024-07-15,19:01:52.000,197,11049282,-795,0,1721070111,12599.419362869994,190.88543514000048,54393.41340816 2024-07-15,19:01:53.000,197,11049251,-795,0,1721070112,12599.432835489999,190.85723862000305,54393.36449832 2024-07-15,19:01:54.000,197,11049270,-715,0,1721070113,12599.372208699999,190.8501894900037,54393.12693624 2024-07-15,19:01:55.000,197,11049296,-795,0,1721070114,12599.385681319989,190.80789471000026,54393.161871840006 2024-07-15,19:01:56.000,197,11049258,-795,0,1721070115,12599.392417629999,190.82904209999833,54393.31558848 2024-07-15,19:01:57.000,197,11049311,-795,0,1721070116,12599.399153939994,190.82199296999897,54393.329562720006 2024-07-15,19:01:58.000,197,11049258,-795,0,1721070117,12599.44630810999,190.78674732000218,54393.38545968 2024-07-15,19:01:59.000,197,11049253,-795,0,1721070118,12599.419362869994,190.78674732000218,54393.3924468 2024-07-15,19:02:00.000,197,11049234,-795,0,1721070119,12599.432835489999,190.79379645000154,54393.28764 2024-07-15,19:02:01.000,197,11049253,-795,0,1721070120,12599.412626559999,190.74445253999875,54393.329562720006 2024-07-15,19:02:02.000,197,11049261,-795,0,1721070121,12599.419362869994,190.78674732000218,54393.3575112 2024-07-15,19:02:03.000,197,11049258,-795,0,1721070122,12599.338527149994,190.7515016699981,54393.29462712 2024-07-15,19:02:04.000,197,11049294,-795,0,1721070123,12599.358736079994,190.7655999300041,54393.27366576001 2024-07-15,19:02:05.000,197,11049282,-795,0,1721070124,12599.358736079994,190.78674732000218,54393.34353696 2024-07-15,19:02:06.000,197,11049259,-795,0,1721070125,12599.40589024999,190.80789471000026,54393.38545968 2024-07-15,19:02:07.000,197,11049296,-795,0,1721070126,12599.40589024999,190.80789471000026,54393.36449832 2024-07-15,19:02:08.000,197,11049257,-795,0,1721070127,12599.365472389989,190.78674732000218,54393.32257560001 2024-07-15,19:02:09.000,197,11049247,-795,0,1721070128,12599.345263459989,190.80789471000026,54393.30161424001 2024-07-15,19:02:10.000,197,11049257,-795,0,1721070129,12599.277900359994,190.81494383999961,54393.18283320001 2024-07-15,19:02:11.000,197,11049235,-795,0,1721070130,12599.291372979998,190.81494383999961,54393.24571728 2024-07-15,19:02:12.000,197,11049252,-795,0,1721070131,12599.304845599989,190.78674732000218,54393.28065288001 2024-07-15,19:02:13.000,197,11049233,-795,0,1721070132,12599.311581909998,190.79379645000154,54393.3575112 2024-07-15,19:02:14.000,197,11049208,-795,0,1721070133,12599.338527149994,190.82904209999833,54393.29462712 2024-07-15,19:02:15.000,197,11049237,-795,0,1721070134,12599.338527149994,190.77969819000282,54393.37148544001 2024-07-15,19:02:16.000,197,11049181,-795,0,1721070135,12599.365472389989,190.77264906000346,54393.43436952 2024-07-15,19:02:17.000,197,11049232,-795,0,1721070136,12599.331790839999,190.78674732000218,54393.34353696 2024-07-15,19:02:18.000,197,11049310,-795,0,1721070137,12599.365472389989,190.75855080000474,54393.329562720006 2024-07-15,19:02:19.000,197,11049269,-795,0,1721070138,12599.351999769999,190.72330515000067,54393.329562720006 2024-07-15,19:02:20.000,197,11049232,-795,0,1721070139,12599.311581909998,190.68805950000387,54393.34353696 2024-07-15,19:02:21.000,197,11049278,-795,0,1721070140,12599.325054529989,190.7021577600026,54393.35052408001 2024-07-15,19:02:22.000,197,11049245,-795,0,1721070141,12599.412626559999,190.67396123999788,54393.49026648001 2024-07-15,19:02:23.000,197,11049287,-795,0,1721070142,12599.44630810999,190.68101037000451,54393.49026648001 2024-07-15,19:02:24.000,197,11049187,-795,0,1721070143,12599.399153939994,190.62461733000237,54393.51122784 2024-07-15,19:02:25.000,197,11049278,-795,0,1721070144,12599.392417629999,190.6034699400043,54393.36449832 2024-07-15,19:02:26.000,197,11049230,-795,0,1721070145,12599.385681319989,190.61051907000365,54393.41340816 2024-07-15,19:02:27.000,197,11049267,-795,0,1721070146,12599.392417629999,190.63166646000172,54393.44135664001 2024-07-15,19:02:28.000,197,11049238,-795,0,1721070147,12599.378945009994,190.62461733000237,54393.45533088 2024-07-15,19:02:29.000,197,11049230,-795,0,1721070148,12599.365472389989,190.63166646000172,54393.39943392001 2024-07-15,19:02:30.000,197,11049290,-795,0,1721070149,12599.358736079994,190.5893716799983,54393.40642104 2024-07-15,19:02:31.000,197,11049257,-795,0,1721070150,12599.385681319989,190.617568200003,54393.38545968 2024-07-15,19:02:32.000,197,11049263,-795,0,1721070151,12599.351999769999,190.54707690000214,54393.26667864 2024-07-15,19:02:33.000,197,11049186,-795,0,1721070152,12599.40589024999,190.56117516000086,54393.3575112 2024-07-15,19:02:34.000,197,11049251,-795,0,1721070153,12599.392417629999,190.57527341999958,54393.32257560001 2024-07-15,19:02:35.000,197,11049261,-795,0,1721070154,12599.432835489999,190.5541260300015,54393.308601360004 2024-07-15,19:02:36.000,197,11049274,-795,0,1721070155,12599.42609917999,190.48363473000063,54393.378472560005 2024-07-15,19:02:37.000,197,11049259,-795,0,1721070156,12599.44630810999,190.5893716799983,54393.31558848 2024-07-15,19:02:38.000,197,11049294,-795,0,1721070157,12599.453044419999,190.52592951000406,54393.38545968 2024-07-15,19:02:39.000,197,11049245,-795,0,1721070158,12599.49346228,190.5047821199987,54393.427382400005 2024-07-15,19:02:40.000,197,11049178,-795,0,1721070159,12599.42609917999,190.49068386,54393.3575112 2024-07-15,19:02:41.000,197,11049204,-795,0,1721070160,12599.50693489999,190.54002777000278,54393.35052408001 2024-07-15,19:02:42.000,197,11049244,-795,0,1721070161,12599.49346228,190.47658560000127,54393.427382400005 2024-07-15,19:02:43.000,197,11049252,-795,0,1721070162,12599.48672596999,190.5188803800047,54393.39943392001 2024-07-15,19:02:44.000,197,11049294,-795,0,1721070163,12599.50693489999,190.49068386,54393.29462712 2024-07-15,19:02:45.000,197,11049302,-795,0,1721070164,12599.52714382999,190.49068386,54393.31558848 2024-07-15,19:02:46.000,197,11049285,-795,0,1721070165,12599.574298,190.51183124999807,54393.44834376001 2024-07-15,19:02:47.000,197,11049249,-795,0,1721070166,12599.581034309995,190.5047821199987,54393.427382400005 2024-07-15,19:02:48.000,197,11049216,-795,0,1721070167,12599.54735275999,190.5188803800047,54393.48327936 2024-07-15,19:02:49.000,197,11049220,-795,0,1721070168,12599.479989659994,190.58232254999893,54393.27366576001 2024-07-15,19:02:50.000,197,11049292,-795,0,1721070169,12599.58777061999,190.57527341999958,54393.32257560001 2024-07-15,19:02:51.000,197,11049270,-795,0,1721070170,12599.574298,190.57527341999958,54393.25270440001 2024-07-15,19:02:52.000,197,11049280,-795,0,1721070171,12599.55408907,190.56117516000086,54393.31558848 2024-07-15,19:02:53.000,197,11049287,-795,0,1721070172,12599.601243239995,190.6034699400043,54393.41340816 2024-07-15,19:02:54.000,197,11049286,-795,0,1721070173,12599.60797954999,190.58232254999893,54393.476292240004 2024-07-15,19:02:55.000,197,11049256,-795,0,1721070174,12599.55408907,190.54002777000278,54393.2177688 2024-07-15,19:02:56.000,197,11049221,-795,0,1721070175,12599.500198589994,190.59642080999765,54393.0780264 2024-07-15,19:02:57.000,197,11049191,-795,0,1721070176,12599.56756168999,190.63871559000108,54393.34353696 2024-07-15,19:02:58.000,197,11049234,-795,0,1721070177,12599.50693489999,190.63166646000172,54393.35052408001 2024-07-15,19:02:59.000,197,11049251,-795,0,1721070178,12599.48672596999,190.6528138499998,54393.378472560005 2024-07-15,19:03:00.000,197,11049276,-795,0,1721070179,12599.392417629999,190.68101037000451,54393.38545968 2024-07-15,19:03:01.000,197,11049265,-795,0,1721070180,12599.44630810999,190.67396123999788,54393.31558848 2024-07-15,19:03:02.000,197,11049229,-795,0,1721070181,12599.479989659994,190.69510863000323,54393.3924468 2024-07-15,19:03:03.000,197,11049273,-795,0,1721070182,12599.44630810999,190.69510863000323,54393.34353696 2024-07-15,19:03:04.000,197,11049212,-795,0,1721070183,12599.47325335,190.6528138499998,54393.38545968 2024-07-15,19:03:05.000,197,11049263,-795,0,1721070184,12599.419362869994,190.73035428000003,54393.33654984 2024-07-15,19:03:06.000,197,11049242,-795,0,1721070185,12599.372208699999,190.70920689000195,54393.24571728 2024-07-15,19:03:07.000,197,11049206,-795,0,1721070186,12599.385681319989,190.7162560200013,54393.20379456001 2024-07-15,19:03:08.000,197,11049287,-795,0,1721070187,12599.48672596999,190.70920689000195,54393.27366576001 2024-07-15,19:03:09.000,197,11049265,-795,0,1721070188,12599.459780729994,190.7021577600026,54393.28764 2024-07-15,19:03:10.000,197,11049261,-795,0,1721070189,12599.412626559999,190.74445253999875,54393.23174304001 2024-07-15,19:03:11.000,197,11049328,-795,0,1721070190,12599.46651703999,190.73035428000003,54393.29462712 2024-07-15,19:03:12.000,197,11049242,-795,0,1721070191,12599.412626559999,190.70920689000195,54393.23174304001 2024-07-15,19:03:13.000,197,11049222,-795,0,1721070192,12599.378945009994,190.70920689000195,54393.11296200001 2024-07-15,19:03:14.000,197,11049234,-795,0,1721070193,12599.42609917999,190.69510863000323,54393.210781680005 2024-07-15,19:03:15.000,197,11049266,-795,0,1721070194,12599.40589024999,190.68101037000451,54393.28065288001 2024-07-15,19:03:16.000,197,11049250,-795,0,1721070195,12599.412626559999,190.69510863000323,54393.32257560001 2024-07-15,19:03:17.000,197,11049254,-795,0,1721070196,12599.351999769999,190.69510863000323,54393.12693624 2024-07-15,19:03:18.000,197,11049241,-795,0,1721070197,12599.399153939994,190.68805950000387,54393.20379456001 2024-07-15,19:03:19.000,197,11049237,-795,0,1721070198,12599.385681319989,190.68805950000387,54393.26667864 2024-07-15,19:03:20.000,197,11049199,-795,0,1721070199,12599.358736079994,190.67396123999788,54393.1478976 2024-07-15,19:03:21.000,197,11049221,-795,0,1721070200,12599.338527149994,190.68805950000387,54393.140910480004 2024-07-15,19:03:22.000,197,11049267,-795,0,1721070201,12599.372208699999,190.69510863000323,54393.161871840006 2024-07-15,19:03:23.000,197,11049235,-795,0,1721070202,12599.378945009994,190.68101037000451,54393.161871840006 2024-07-15,19:03:24.000,197,11049287,-795,0,1721070203,12599.345263459989,190.68101037000451,54393.08501352001 2024-07-15,19:03:25.000,197,11049246,-795,0,1721070204,12599.331790839999,190.74445253999875,54393.140910480004 2024-07-15,19:03:26.000,197,11049244,-795,0,1721070205,12599.351999769999,190.7515016699981,54393.140910480004 2024-07-15,19:03:27.000,197,11049281,-795,0,1721070206,12599.372208699999,190.77264906000346,54393.18982032 2024-07-15,19:03:28.000,197,11049240,-795,0,1721070207,12599.365472389989,190.8008455800009,54393.22475592 2024-07-15,19:03:29.000,197,11049278,-795,0,1721070208,12599.365472389989,190.8360912299977,54393.12693624 2024-07-15,19:03:30.000,197,11049215,-795,0,1721070209,12599.298109289994,190.8360912299977,54393.11296200001 2024-07-15,19:03:31.000,197,11049238,-795,0,1721070210,12599.325054529989,190.88543514000048,54393.03610368001 2024-07-15,19:03:32.000,197,11049262,-795,0,1721070211,12599.311581909998,190.85723862000305,54393.18283320001 2024-07-15,19:03:33.000,197,11049242,-795,0,1721070212,12599.318318219994,190.92068079000455,54393.18982032 2024-07-15,19:03:34.000,197,11049263,-795,0,1721070213,12599.318318219994,190.8995333999992,54393.161871840006 2024-07-15,19:03:35.000,197,11049261,-795,0,1721070214,12599.318318219994,190.948877310002,54393.1478976 2024-07-15,19:03:36.000,197,11049235,-795,0,1721070215,12599.318318219994,190.948877310002,54393.17584608 2024-07-15,19:03:37.000,197,11049201,-795,0,1721070216,12599.271164049998,190.9629755700007,54393.08501352001 2024-07-15,19:03:38.000,197,11049229,-795,0,1721070217,12599.271164049998,190.93477905000327,54393.07103928 2024-07-15,19:03:39.000,197,11049258,-795,0,1721070218,12599.197064639993,190.99117208999814,54393.05706504 2024-07-15,19:03:40.000,197,11049254,-795,0,1721070219,12599.136437849993,190.99117208999814,54393.02911656 2024-07-15,19:03:41.000,197,11049293,-795,0,1721070220,12599.116228919993,190.99822122000478,54393.043090800005 2024-07-15,19:03:42.000,197,11049242,-795,0,1721070221,12599.163383089988,190.99822122000478,54393.12693624 2024-07-15,19:03:43.000,197,11049231,-795,0,1721070222,12599.109492609998,191.05461425999965,54393.043090800005 2024-07-15,19:03:44.000,197,11049206,-795,0,1721070223,12599.122965230003,191.08281078000437,54393.08501352001 2024-07-15,19:03:45.000,197,11049199,-795,0,1721070224,12599.015184269992,191.08985991000372,54392.98719384001 2024-07-15,19:03:46.000,197,11049299,-795,0,1721070225,12598.947821169997,191.1110073000018,54392.86841280001 2024-07-15,19:03:47.000,197,11049261,-795,0,1721070226,12598.934348549992,191.1955968600014,54392.89636128001 2024-07-15,19:03:48.000,197,11049280,-795,0,1721070227,12598.954557479992,191.18149860000267,54393.03610368001 2024-07-15,19:03:49.000,197,11049285,-795,0,1721070228,12598.961293790002,191.28018642000097,54393.01514232001 2024-07-15,19:03:50.000,197,11049265,-795,0,1721070229,12598.988239029997,191.31543206999777,54392.98719384001 2024-07-15,19:03:51.000,197,11049261,-795,0,1721070230,12599.035393199993,191.28723555000033,54392.96623248001 2024-07-15,19:03:52.000,197,11049268,-795,0,1721070231,12599.028656889997,191.26608816000225,54392.973219600004 2024-07-15,19:03:53.000,197,11049273,-795,0,1721070232,12598.968030099997,191.2096951200001,54392.94527112001 2024-07-15,19:03:54.000,197,11049197,-795,0,1721070233,12598.981502720002,191.18854773000203,54392.89636128001 2024-07-15,19:03:55.000,197,11049269,-795,0,1721070234,12598.893930689992,191.23084250999818,54392.86142568 2024-07-15,19:03:56.000,197,11049274,-795,0,1721070235,12598.779413420001,191.25198990000354,54392.826490080006 2024-07-15,19:03:57.000,197,11049228,-795,0,1721070236,12598.725522939996,191.30133380999905,54392.68674768 2024-07-15,19:03:58.000,197,11049240,-795,0,1721070237,12598.779413420001,191.2942846799997,54392.826490080006 2024-07-15,19:03:59.000,197,11049220,-795,0,1721070238,12598.664896149996,191.2942846799997,54392.72168328 2024-07-15,19:04:00.000,197,11049248,-795,0,1721070239,12598.59079673999,191.21674424999946,54392.67277344 2024-07-15,19:04:01.000,197,11049281,-795,0,1721070240,12598.631214599991,191.15330207999796,54392.756618880005 2024-07-15,19:04:02.000,197,11049226,-795,0,1721070241,12598.6985777,191.09690904000308,54392.67277344 2024-07-15,19:04:03.000,197,11049250,-795,0,1721070242,12598.712050319991,191.10395817000244,54392.756618880005 2024-07-15,19:04:04.000,197,11049274,-795,0,1721070243,12598.765940799996,191.12510556000052,54392.70072192001 2024-07-15,19:04:05.000,197,11049252,-795,0,1721070244,12598.745731869996,191.1462529499986,54392.67976056001 2024-07-15,19:04:06.000,197,11049255,-795,0,1721070245,12598.779413420001,191.15330207999796,54392.77758024001 2024-07-15,19:04:07.000,197,11049290,-795,0,1721070246,12598.732259249991,191.2096951200001,54392.79155448 2024-07-15,19:04:08.000,197,11049266,-795,0,1721070247,12598.732259249991,191.24494077000418,54392.756618880005 2024-07-15,19:04:09.000,197,11049252,-795,0,1721070248,12598.6985777,191.23789164000482,54392.81251584 2024-07-15,19:04:10.000,197,11049244,-795,0,1721070249,12598.691841389991,191.22379337999882,54392.70072192001 2024-07-15,19:04:11.000,197,11049239,-795,0,1721070250,12598.6985777,191.23789164000482,54392.66578632 2024-07-15,19:04:12.000,197,11049255,-795,0,1721070251,12598.732259249991,191.23789164000482,54392.65181208001 2024-07-15,19:04:13.000,197,11049244,-795,0,1721070252,12598.752468179991,191.25198990000354,54392.77758024001 2024-07-15,19:04:14.000,197,11049240,-795,0,1721070253,12598.806358659996,191.24494077000418,54392.77758024001 2024-07-15,19:04:15.000,197,11049217,-795,0,1721070254,12598.786149729996,191.2096951200001,54392.707709040005 2024-07-15,19:04:16.000,197,11049266,-795,0,1721070255,12598.799622350001,191.2096951200001,54392.61687648 2024-07-15,19:04:17.000,197,11049226,-795,0,1721070256,12598.799622350001,191.22379337999882,54392.67976056001 2024-07-15,19:04:18.000,197,11049233,-795,0,1721070257,12598.819831280001,191.1955968600014,54392.72867040001 2024-07-15,19:04:19.000,197,11049269,-795,0,1721070258,12598.745731869996,191.1744494700033,54392.45617272 2024-07-15,19:04:20.000,197,11049289,-795,0,1721070259,12598.732259249991,191.1462529499986,54392.53303104001 2024-07-15,19:04:21.000,197,11049291,-795,0,1721070260,12598.813094969992,191.13215468999988,54392.56796664 2024-07-15,19:04:22.000,197,11049255,-795,0,1721070261,12598.840040210001,191.10395817000244,54392.658799200006 2024-07-15,19:04:23.000,197,11049261,-795,0,1721070262,12598.772677109991,191.08985991000372,54392.67277344 2024-07-15,19:04:24.000,197,11049248,-795,0,1721070263,12598.759204490001,191.061663389999,54392.60988936001 2024-07-15,19:04:25.000,197,11049251,-795,0,1721070264,12598.671632459991,191.01936861000286,54392.5190568 2024-07-15,19:04:26.000,197,11049257,-795,0,1721070265,12598.63795091,191.02641774000222,54392.60290224001 2024-07-15,19:04:27.000,197,11049290,-795,0,1721070266,12598.664896149996,190.97707382999943,54392.61687648 2024-07-15,19:04:28.000,197,11049244,-795,0,1721070267,12598.664896149996,190.97002470000007,54392.67976056001 2024-07-15,19:04:29.000,197,11049276,-795,0,1721070268,12598.61774198,190.89248426999984,54392.61687648 2024-07-15,19:04:30.000,197,11049292,-795,0,1721070269,12598.61100566999,190.88543514000048,54392.56796664 2024-07-15,19:04:31.000,197,11049275,-795,0,1721070270,12598.584060429996,190.81494383999961,54392.57495376 2024-07-15,19:04:32.000,197,11049244,-795,0,1721070271,12598.57732412,190.73035428000003,54392.588928000005 2024-07-15,19:04:33.000,197,11049286,-795,0,1721070272,12598.51669733,190.70920689000195,54392.63085072001 2024-07-15,19:04:34.000,197,11049246,-795,0,1721070273,12598.53016994999,190.63871559000108,54392.50508256 2024-07-15,19:04:35.000,197,11049266,-795,0,1721070274,12598.442597919995,190.56117516000086,54392.38630152 2024-07-15,19:04:36.000,197,11049262,-795,0,1721070275,12598.43586161,190.51183124999807,54392.33739168 2024-07-15,19:04:37.000,197,11049263,-795,0,1721070276,12598.43586161,190.47658560000127,54392.39328864001 2024-07-15,19:04:38.000,197,11049250,-795,0,1721070277,12598.442597919995,190.43429081999784,54392.491108320006 2024-07-15,19:04:39.000,197,11049282,-795,0,1721070278,12598.32808064999,190.43429081999784,54392.27450760001 2024-07-15,19:04:40.000,197,11049297,-755,0,1721070279,12598.35502589,190.32855387000018,54392.3793144 2024-07-15,19:04:41.000,197,11049259,-795,0,1721070280,12598.301135409994,190.26511169999867,54392.42822424 2024-07-15,19:04:42.000,197,11049278,-795,0,1721070281,12598.31460803,190.21576779000316,54392.372327280005 2024-07-15,19:04:43.000,197,11049267,-795,0,1721070282,12598.280926479994,190.18757126999844,54392.43521136001 2024-07-15,19:04:44.000,197,11049281,-795,0,1721070283,12598.220299689994,190.13822736000293,54392.323417440006 2024-07-15,19:04:45.000,197,11049264,-795,0,1721070284,12598.20682706999,190.08888345000014,54392.3793144 2024-07-15,19:04:46.000,197,11049255,-795,0,1721070285,12598.24724492999,190.00429389000055,54392.40726288 2024-07-15,19:04:47.000,197,11049241,-795,0,1721070286,12598.213563379999,189.99019563000184,54392.50508256 2024-07-15,19:04:48.000,197,11049249,-795,0,1721070287,12598.193354449999,189.96904824000376,54392.40726288 2024-07-15,19:04:49.000,197,11049251,-795,0,1721070288,12598.139463969994,189.89150781000353,54392.40726288 2024-07-15,19:04:50.000,197,11049261,-795,0,1721070289,12598.125991349989,189.85626215999946,54392.38630152 2024-07-15,19:04:51.000,197,11049233,-795,0,1721070290,12598.031683009998,189.82101651000266,54392.33739168 2024-07-15,19:04:52.000,197,11049234,-795,0,1721070291,12598.078837179994,189.77167259999987,54392.3793144 2024-07-15,19:04:53.000,197,11049245,-795,0,1721070292,12598.045155629989,189.701181299999,54392.43521136001 2024-07-15,19:04:54.000,197,11049277,-795,0,1721070293,12598.038419319993,189.67298478000157,54392.3793144 2024-07-15,19:04:55.000,197,11049256,-795,0,1721070294,12598.004737769988,189.6024934800007,54392.36534016001 2024-07-15,19:04:56.000,197,11049243,-795,0,1721070295,12598.031683009998,189.59544435000134,54392.372327280005 2024-07-15,19:04:57.000,197,11049273,-795,0,1721070296,12598.004737769988,189.51790392000112,54392.29546896001 2024-07-15,19:04:58.000,197,11049212,-795,0,1721070297,12597.870011569998,189.48265827000432,54392.14175232 2024-07-15,19:04:59.000,197,11049274,-795,0,1721070298,12597.896956809993,189.43331436000153,54392.21162352 2024-07-15,19:05:00.000,197,11049274,-795,0,1721070299,12597.863275260002,189.3205282800045,54392.22559776001 2024-07-15,19:05:01.000,197,11049237,-795,0,1721070300,12597.843066330002,189.31347914999787,54392.22559776001 2024-07-15,19:05:02.000,197,11049266,-795,0,1721070301,12597.863275260002,189.26413524000236,54392.29546896001 2024-07-15,19:05:03.000,197,11049228,-795,0,1721070302,12597.843066330002,189.2077422000002,54392.26752048001 2024-07-15,19:05:04.000,197,11049180,-795,0,1721070303,12597.856538949993,189.17954568000278,54392.21861064 2024-07-15,19:05:05.000,197,11049258,-795,0,1721070304,12597.816121089993,189.1443000299987,54392.12777808001 2024-07-15,19:05:06.000,197,11049221,-795,0,1721070305,12597.816121089993,189.10200525000255,54392.155726560006 2024-07-15,19:05:07.000,197,11049231,-795,0,1721070306,12597.802648470002,189.02446482000232,54392.23258488 2024-07-15,19:05:08.000,197,11049247,-795,0,1721070307,12597.775703229992,189.0103665600036,54392.22559776001 2024-07-15,19:05:09.000,197,11049276,-795,0,1721070308,12597.748757989997,188.95397352000145,54392.239572 2024-07-15,19:05:10.000,197,11049255,-795,0,1721070309,12597.715076439992,188.87643309000123,54392.1697008 2024-07-15,19:05:11.000,197,11049231,-795,0,1721070310,12597.735285369992,188.8482365700038,54392.18367504 2024-07-15,19:05:12.000,197,11049201,-795,0,1721070311,12597.701603820002,188.80594179000036,54392.11380384 2024-07-15,19:05:13.000,197,11049255,-795,0,1721070312,12597.654449649992,188.77774527000292,54392.18367504 2024-07-15,19:05:14.000,197,11049208,-795,0,1721070313,12597.681394890002,188.75659788000485,54392.155726560006 2024-07-15,19:05:15.000,197,11049244,-795,0,1721070314,12597.654449649992,188.67200831999799,54392.09982960001 2024-07-15,19:05:16.000,197,11049276,-795,0,1721070315,12597.593822859992,188.64381180000055,54392.04393264 2024-07-15,19:05:17.000,197,11049266,-795,0,1721070316,12597.620768100001,188.6367626700012,54392.04393264 2024-07-15,19:05:18.000,197,11049237,-795,0,1721070317,12597.674658579992,188.6015170200044,54392.10681672001 2024-07-15,19:05:19.000,197,11049239,-795,0,1721070318,12597.587086549996,188.52397659000417,54392.05091976 2024-07-15,19:05:20.000,197,11049284,-795,0,1721070319,12597.634240719992,188.4887309400001,54391.98104856001 2024-07-15,19:05:21.000,197,11049222,-795,0,1721070320,12597.647713339997,188.4252887699986,54391.988035680006 2024-07-15,19:05:22.000,197,11049267,-795,0,1721070321,12597.661185960002,188.41119050999987,54392.01598416 2024-07-15,19:05:23.000,197,11049260,-795,0,1721070322,12597.708340129997,188.39709225000115,54391.967074320004 2024-07-15,19:05:24.000,197,11049239,-795,0,1721070323,12597.647713339997,188.35479746999772,54391.84829328 2024-07-15,19:05:25.000,197,11049251,-795,0,1721070324,12597.647713339997,188.31955182000092,54391.84130616001 2024-07-15,19:05:26.000,197,11049292,-795,0,1721070325,12597.721812750002,188.31955182000092,54391.9251516 2024-07-15,19:05:27.000,197,11049245,-795,0,1721070326,12597.782439540002,188.28430617000413,54391.988035680006 2024-07-15,19:05:28.000,197,11049189,-795,0,1721070327,12597.816121089993,188.27020790999813,54391.93912584001 2024-07-15,19:05:29.000,197,11049266,-795,0,1721070328,12597.822857400002,188.24906052000006,54391.9251516 2024-07-15,19:05:30.000,197,11049235,-795,0,1721070329,12597.721812750002,188.19971661000454,54391.72252512001 2024-07-15,19:05:31.000,197,11049252,-795,0,1721070330,12597.822857400002,188.19971661000454,54391.84829328 2024-07-15,19:05:32.000,197,11049261,-795,0,1721070331,12597.762230610002,188.1785692199992,54391.799383440004 2024-07-15,19:05:33.000,197,11049284,-795,0,1721070332,12597.816121089993,188.15037270000175,54391.93213872001 2024-07-15,19:05:34.000,197,11049245,-795,0,1721070333,12597.849802639998,188.13627444000304,54391.89720312 2024-07-15,19:05:35.000,197,11049266,-795,0,1721070334,12597.890220499998,188.11512704999768,54391.94611296 2024-07-15,19:05:36.000,197,11049232,-795,0,1721070335,12597.896956809993,188.0939796599996,54391.84829328 2024-07-15,19:05:37.000,197,11049234,-795,0,1721070336,12597.890220499998,188.08693053000025,54391.918164480005 2024-07-15,19:05:38.000,197,11049247,-795,0,1721070337,12597.890220499998,188.05168488000345,54391.89720312 2024-07-15,19:05:39.000,197,11049263,-795,0,1721070338,12597.822857400002,188.0305374899981,54391.70855088 2024-07-15,19:05:40.000,197,11049216,-795,0,1721070339,12597.856538949993,188.00234097000066,54391.715538 2024-07-15,19:05:41.000,197,11049237,-795,0,1721070340,12597.950847289998,188.03758662000473,54391.81335768001 2024-07-15,19:05:42.000,197,11049276,-795,0,1721070341,12597.971056219998,187.98824271000194,54391.918164480005 2024-07-15,19:05:43.000,197,11049232,-795,0,1721070342,12597.998001459993,187.9600461900045,54391.94611296 2024-07-15,19:05:44.000,197,11049198,-795,0,1721070343,12598.004737769988,187.96709532000386,54391.988035680006 2024-07-15,19:05:45.000,197,11049206,-795,0,1721070344,12598.018210389993,187.9600461900045,54391.869254640005 2024-07-15,19:05:46.000,197,11049278,-795,0,1721070345,12598.078837179994,187.91775141000107,54391.84829328 2024-07-15,19:05:47.000,197,11049243,-795,0,1721070346,12598.072100869998,187.88250576000428,54391.93213872001 2024-07-15,19:05:48.000,197,11049198,-795,0,1721070347,12598.045155629989,187.86135836999892,54391.93213872001 2024-07-15,19:05:49.000,197,11049236,-795,0,1721070348,12598.085573489989,187.82611272000213,54391.967074320004 2024-07-15,19:05:50.000,197,11049286,-795,0,1721070349,12598.092309799998,187.7979162000047,54392.00200992 2024-07-15,19:05:51.000,197,11049272,-795,0,1721070350,12598.105782419989,187.7485722900019,54391.96008720001 2024-07-15,19:05:52.000,197,11049226,-795,0,1721070351,12598.139463969994,187.76267055000062,54392.05091976 2024-07-15,19:05:53.000,197,11049223,-795,0,1721070352,12598.105782419989,187.73447403000318,54392.02995840001 2024-07-15,19:05:54.000,197,11049255,-795,0,1721070353,12598.119255039994,187.74152316000254,54392.01598416 2024-07-15,19:05:55.000,197,11049255,-795,0,1721070354,12598.112518729999,187.7485722900019,54391.93213872001 2024-07-15,19:05:56.000,197,11049275,-795,0,1721070355,12598.139463969994,187.72742490000383,54391.89021600001 2024-07-15,19:05:57.000,197,11049276,-795,0,1721070356,12598.20682706999,187.67808099000104,54392.064894 2024-07-15,19:05:58.000,197,11049263,-795,0,1721070357,12598.25398124,187.65693360000296,54392.02297128 2024-07-15,19:05:59.000,197,11049233,-795,0,1721070358,12598.139463969994,187.64283534000424,54391.89021600001 2024-07-15,19:06:00.000,197,11049263,-795,0,1721070359,12598.22703599999,187.61463881999953,54392.01598416 2024-07-15,19:06:01.000,197,11049201,-795,0,1721070360,12598.280926479994,187.61463881999953,54391.97406144 2024-07-15,19:06:02.000,197,11049225,-795,0,1721070361,12598.27419017,187.57939317000273,54391.93213872001 2024-07-15,19:06:03.000,197,11049234,-795,0,1721070362,12598.2943991,187.57939317000273,54392.05790688001 2024-07-15,19:06:04.000,197,11049228,-795,0,1721070363,12598.33481696,187.5370983899993,54391.97406144 2024-07-15,19:06:05.000,197,11049305,-795,0,1721070364,12598.301135409994,187.5370983899993,54391.967074320004 2024-07-15,19:06:06.000,197,11049243,-795,0,1721070365,12598.36849850999,187.51595100000122,54391.967074320004 2024-07-15,19:06:07.000,197,11049232,-795,0,1721070366,12598.361762199995,187.5018527400025,54392.05790688001 2024-07-15,19:06:08.000,197,11049175,-795,0,1721070367,12598.39544375,187.50890187000186,54392.00899704001 2024-07-15,19:06:09.000,197,11049189,-795,0,1721070368,12598.39544375,187.50890187000186,54391.97406144 2024-07-15,19:06:10.000,197,11049250,-795,0,1721070369,12598.37523482,187.45955795999907,54391.88322888 2024-07-15,19:06:11.000,197,11049241,-795,0,1721070370,12598.39544375,187.45250882999972,54391.918164480005 2024-07-15,19:06:12.000,197,11049216,-795,0,1721070371,12598.422388989995,187.41021405000356,54391.98104856001 2024-07-15,19:06:13.000,197,11049247,-795,0,1721070372,12598.422388989995,187.34677188000205,54391.98104856001 2024-07-15,19:06:14.000,197,11049254,-795,0,1721070373,12598.44933422999,187.30447709999862,54391.97406144 2024-07-15,19:06:15.000,197,11049237,-795,0,1721070374,12598.442597919995,187.2903788399999,54391.94611296 2024-07-15,19:06:16.000,197,11049208,-795,0,1721070375,12598.39544375,187.27628058000118,54391.89720312 2024-07-15,19:06:17.000,197,11049252,-795,0,1721070376,12598.43586161,187.26218232000247,54391.94611296 2024-07-15,19:06:18.000,197,11049284,-795,0,1721070377,12598.43586161,187.21283840999968,54391.89720312 2024-07-15,19:06:19.000,197,11049207,-795,0,1721070378,12598.46954315999,187.18464189000224,54391.96008720001 2024-07-15,19:06:20.000,197,11049259,-795,0,1721070379,12598.48975208999,187.1423471099988,54391.90419024 2024-07-15,19:06:21.000,197,11049246,-795,0,1721070380,12598.47627947,187.13529797999945,54391.89720312 2024-07-15,19:06:22.000,197,11049284,-795,0,1721070381,12598.563851499996,187.11415059000137,54391.93912584001 2024-07-15,19:06:23.000,197,11049242,-795,0,1721070382,12598.57732412,187.08595407000394,54392.01598416 2024-07-15,19:06:24.000,197,11049185,-795,0,1721070383,12598.644687219996,187.06480667999858,54391.97406144 2024-07-15,19:06:25.000,197,11049265,-795,0,1721070384,12598.624478289996,187.08595407000394,54391.83431904 2024-07-15,19:06:26.000,197,11049200,-795,0,1721070385,12598.6985777,187.02251190000243,54391.84829328 2024-07-15,19:06:27.000,197,11049269,-795,0,1721070386,12598.725522939996,187.01546277000307,54391.89021600001 2024-07-15,19:06:28.000,197,11049226,-795,0,1721070387,12598.792886039992,187.0084136400037,54391.86226752001 2024-07-15,19:06:29.000,197,11049234,-795,0,1721070388,12598.759204490001,186.9449714700022,54391.967074320004 2024-07-15,19:06:30.000,197,11049264,-795,0,1721070389,12598.813094969992,186.93792234000284,54391.89720312 2024-07-15,19:06:31.000,197,11049224,-795,0,1721070390,12598.792886039992,187.02251190000243,54391.94611296 2024-07-15,19:06:32.000,197,11049187,-795,0,1721070391,12598.806358659996,187.01546277000307,54392.00200992 2024-07-15,19:06:33.000,197,11049199,-795,0,1721070392,12598.846776519997,186.97316798999964,54391.94611296 2024-07-15,19:06:34.000,197,11049198,-795,0,1721070393,12598.813094969992,187.0084136400037,54391.84829328 2024-07-15,19:06:35.000,197,11049220,-795,0,1721070394,12598.792886039992,186.99431537999772,54391.89021600001 2024-07-15,19:06:36.000,197,11049215,-795,0,1721070395,12598.792886039992,186.98726624999836,54391.89720312 2024-07-15,19:06:37.000,197,11049243,-795,0,1721070396,12598.907403309997,187.00136451000435,54392.04393264 2024-07-15,19:06:38.000,197,11049264,-795,0,1721070397,12598.968030099997,187.0084136400037,54392.09284248 2024-07-15,19:06:39.000,197,11049206,-795,0,1721070398,12598.934348549992,187.0084136400037,54392.036945520005 2024-07-15,19:06:40.000,197,11049248,-795,0,1721070399,12598.941084860002,187.01546277000307,54391.93213872001 2024-07-15,19:06:41.000,197,11049207,-795,0,1721070400,12598.981502720002,186.98726624999836,54392.036945520005 2024-07-15,19:06:42.000,197,11049220,-795,0,1721070401,12598.974766409992,187.0295610300018,54392.07886824001 2024-07-15,19:06:43.000,197,11049218,-795,0,1721070402,12599.021920580002,186.99431537999772,54392.09284248 2024-07-15,19:06:44.000,197,11049260,-795,0,1721070403,12598.981502720002,186.980217119999,54391.98104856001 2024-07-15,19:06:45.000,197,11049239,-795,0,1721070404,12599.035393199993,186.99431537999772,54392.00899704001 2024-07-15,19:06:46.000,197,11049264,-795,0,1721070405,12599.102756300003,187.01546277000307,54392.02297128 2024-07-15,19:06:47.000,197,11049272,-795,0,1721070406,12599.163383089988,186.99431537999772,54392.14175232 2024-07-15,19:06:48.000,197,11049204,-795,0,1721070407,12599.190328329998,187.02251190000243,54392.09982960001 2024-07-15,19:06:49.000,197,11049217,-795,0,1721070408,12599.136437849993,187.02251190000243,54391.95310008 2024-07-15,19:06:50.000,197,11049240,-795,0,1721070409,12599.170119399998,186.99431537999772,54392.07188112 2024-07-15,19:06:51.000,197,11049304,-795,0,1721070410,12599.183592019988,186.99431537999772,54392.09284248 2024-07-15,19:06:52.000,197,11049258,-795,0,1721070411,12599.237482499993,186.96611886000028,54392.19764928001 2024-07-15,19:06:53.000,197,11049281,-795,0,1721070412,12599.284636669989,186.95906973000092,54392.239572 2024-07-15,19:06:54.000,197,11049262,-795,0,1721070413,12599.291372979998,186.90972581999813,54392.14175232 2024-07-15,19:06:55.000,197,11049278,-795,0,1721070414,12599.318318219994,186.8956275599994,54392.239572 2024-07-15,19:06:56.000,197,11049214,-795,0,1721070415,12599.325054529989,186.88857843000005,54392.28848184 2024-07-15,19:06:57.000,197,11049247,-795,0,1721070416,12599.372208699999,186.86743104000197,54392.26752048001 2024-07-15,19:06:58.000,197,11049263,-795,0,1721070417,12599.372208699999,186.86743104000197,54392.302456080004 2024-07-15,19:06:59.000,197,11049272,-795,0,1721070418,12599.318318219994,186.85333278000326,54392.21162352 2024-07-15,19:07:00.000,197,11049208,-795,0,1721070419,12599.271164049998,186.80398887000047,54391.98104856001 2024-07-15,19:07:01.000,197,11049245,-795,0,1721070420,12599.378945009994,186.81808712999918,54392.28149472 2024-07-15,19:07:02.000,197,11049247,-795,0,1721070421,12599.439571799994,186.78989061000175,54392.33040456 2024-07-15,19:07:03.000,197,11049226,-795,0,1721070422,12599.459780729994,186.7616940900043,54392.42822424 2024-07-15,19:07:04.000,197,11049284,-795,0,1721070423,12599.439571799994,186.74054669999896,54392.28848184 2024-07-15,19:07:05.000,197,11049228,-795,0,1721070424,12599.432835489999,186.7334975699996,54392.26053336 2024-07-15,19:07:06.000,197,11049264,-795,0,1721070425,12599.520407519994,186.71939931000088,54392.26752048001 2024-07-15,19:07:07.000,197,11049232,-795,0,1721070426,12599.52714382999,186.70530105000216,54392.28848184 2024-07-15,19:07:08.000,197,11049205,-795,0,1721070427,12599.60797954999,186.71939931000088,54392.302456080004 2024-07-15,19:07:09.000,197,11049248,-795,0,1721070428,12599.62818847999,186.6982519200028,54392.40027576 2024-07-15,19:07:10.000,197,11049208,-795,0,1721070429,12599.661870029995,186.69120279000344,54392.372327280005 2024-07-15,19:07:11.000,197,11049289,-795,0,1721070430,12599.67534265,186.65595713999937,54392.40726288 2024-07-15,19:07:12.000,197,11049266,-795,0,1721070431,12599.7763873,186.64185888000065,54392.4491856 2024-07-15,19:07:13.000,197,11049265,-795,0,1721070432,12599.722496819995,186.6348097500013,54392.40027576 2024-07-15,19:07:14.000,197,11049263,-795,0,1721070433,12599.783123609996,186.5854658399985,54392.40027576 2024-07-15,19:07:15.000,197,11049259,-795,0,1721070434,12599.783123609996,186.59251496999786,54392.372327280005 2024-07-15,19:07:16.000,197,11049258,-795,0,1721070435,12599.78985991999,186.5713675799998,54392.323417440006 2024-07-15,19:07:17.000,197,11049250,-795,0,1721070436,12599.803332539996,186.57841670999915,54392.33739168 2024-07-15,19:07:18.000,197,11049286,-795,0,1721070437,12599.863959329996,186.54317106000235,54392.46315984001 2024-07-15,19:07:19.000,197,11049331,-795,0,1721070438,12599.74944205999,186.5713675799998,54392.42822424 2024-07-15,19:07:20.000,197,11049301,-795,0,1721070439,12599.7763873,186.61366236000322,54392.372327280005 2024-07-15,19:07:21.000,197,11049209,-795,0,1721070440,12599.76965098999,186.65595713999937,54392.35835304 2024-07-15,19:07:22.000,197,11049227,-795,0,1721070441,12599.870695639991,186.62776062000194,54392.28848184 2024-07-15,19:07:23.000,197,11049245,-795,0,1721070442,12600.045839699997,186.54317106000235,54392.35835304 2024-07-15,19:07:24.000,197,11049242,-795,0,1721070443,12600.099730180002,186.4233358499987,54392.36534016001 2024-07-15,19:07:25.000,197,11049246,-795,0,1721070444,12600.059312320001,186.3035006400023,54392.35136592 2024-07-15,19:07:26.000,197,11049234,-795,0,1721070445,12600.005421839996,186.21891108000273,54392.40726288 2024-07-15,19:07:27.000,197,11049241,-795,0,1721070446,12599.931322429991,186.19776369000465,54392.470146960004 2024-07-15,19:07:28.000,197,11049242,-795,0,1721070447,12599.924586119996,186.21186195000337,54392.470146960004 2024-07-15,19:07:29.000,197,11049242,-795,0,1721070448,12599.83027777999,186.21891108000273,54392.323417440006 2024-07-15,19:07:30.000,197,11049249,-795,0,1721070449,12599.89764088,186.21891108000273,54392.421237120005 2024-07-15,19:07:31.000,197,11049209,-795,0,1721070450,12599.87743195,186.15546891000122,54392.372327280005 2024-07-15,19:07:32.000,197,11049284,-795,0,1721070451,12599.911113499991,186.12022326000442,54392.51206968001 2024-07-15,19:07:33.000,197,11049272,-795,0,1721070452,12599.944795049996,186.1131741299978,54392.56796664 2024-07-15,19:07:34.000,197,11049236,-795,0,1721070453,12600.005421839996,186.12022326000442,54392.58194088001 2024-07-15,19:07:35.000,197,11049258,-795,0,1721070454,12600.005421839996,186.07087935000163,54392.637837840004 2024-07-15,19:07:36.000,197,11049234,-795,0,1721070455,12599.958267670001,186.0426828300042,54392.57495376 2024-07-15,19:07:37.000,197,11049238,-795,0,1721070456,12600.012158149992,186.06383022000227,54392.57495376 2024-07-15,19:07:38.000,197,11049214,-795,0,1721070457,12600.018894460001,186.0426828300042,54392.56097952001 2024-07-15,19:07:39.000,197,11049243,-795,0,1721070458,12600.005421839996,186.0426828300042,54392.58194088001 2024-07-15,19:07:40.000,197,11049254,-795,0,1721070459,12599.958267670001,186.0285845699982,54392.49809544 2024-07-15,19:07:41.000,197,11049275,-795,0,1721070460,12600.012158149992,185.9792406600027,54392.5539924 2024-07-15,19:07:42.000,197,11049259,-795,0,1721070461,12600.079521250002,185.98628979000205,54392.658799200006 2024-07-15,19:07:43.000,197,11049241,-795,0,1721070462,12600.066048629997,185.97219153000333,54392.68674768 2024-07-15,19:07:44.000,197,11049211,-795,0,1721070463,12600.153620659992,185.93694587999926,54392.65181208001 2024-07-15,19:07:45.000,197,11049236,-795,0,1721070464,12600.140148040002,185.88055284000438,54392.58194088001 2024-07-15,19:07:46.000,197,11049187,-795,0,1721070465,12600.261401620002,185.8453071900003,54392.59591512 2024-07-15,19:07:47.000,197,11049249,-795,0,1721070466,12600.308555789998,185.81006154000352,54392.68674768 2024-07-15,19:07:48.000,197,11049282,-795,0,1721070467,12600.322028410003,185.80301241000416,54392.70072192001 2024-07-15,19:07:49.000,197,11049224,-795,0,1721070468,12600.348973649998,185.75366850000137,54392.70072192001 2024-07-15,19:07:50.000,197,11049210,-795,0,1721070469,12600.322028410003,185.7325211100033,54392.68674768 2024-07-15,19:07:51.000,197,11049259,-795,0,1721070470,12600.315292099993,185.69022632999986,54392.58194088001 2024-07-15,19:07:52.000,197,11049271,-795,0,1721070471,12600.288346859998,185.66907894000178,54392.57495376 2024-07-15,19:07:53.000,197,11049264,-795,0,1721070472,12600.308555789998,185.619735029999,54392.66578632 2024-07-15,19:07:54.000,197,11049247,-795,0,1721070473,12600.308555789998,185.60563677000027,54392.68674768 2024-07-15,19:07:55.000,197,11049210,-795,0,1721070474,12600.288346859998,185.61268589999963,54392.707709040005 2024-07-15,19:07:56.000,197,11049236,-795,0,1721070475,12600.261401620002,185.6479315500037,54392.64482496 2024-07-15,19:07:57.000,197,11049266,-795,0,1721070476,12600.268137929997,185.619735029999,54392.70072192001 2024-07-15,19:07:58.000,197,11049270,-795,0,1721070477,12600.315292099993,185.5844893800022,54392.763606 2024-07-15,19:07:59.000,197,11049261,-795,0,1721070478,12600.268137929997,185.55629286000476,54392.78456736 2024-07-15,19:08:00.000,197,11049133,-795,0,1721070479,12600.241192690002,185.55629286000476,54392.6937348 2024-07-15,19:08:01.000,197,11049252,-795,0,1721070480,12600.140148040002,185.51399808000133,54392.66578632 2024-07-15,19:08:02.000,197,11049268,-795,0,1721070481,12600.254665309993,185.49285069000325,54392.73565752 2024-07-15,19:08:03.000,197,11049245,-795,0,1721070482,12600.227720069997,185.46465416999854,54392.756618880005 2024-07-15,19:08:04.000,197,11049235,-795,0,1721070483,12600.214247449992,185.40826113000367,54392.70072192001 2024-07-15,19:08:05.000,197,11049248,-715,0,1721070484,12600.187302209997,185.40826113000367,54392.6937348 2024-07-15,19:08:06.000,197,11049293,-795,0,1721070485,12600.281610550002,185.35186809000152,54392.79155448 2024-07-15,19:08:07.000,197,11049247,-795,0,1721070486,12600.268137929997,185.32367157000408,54392.756618880005 2024-07-15,19:08:08.000,197,11049245,-795,0,1721070487,12600.295083169993,185.31662244000472,54392.72168328 2024-07-15,19:08:09.000,197,11049217,-795,0,1721070488,12600.288346859998,185.2743276600013,54392.763606 2024-07-15,19:08:10.000,197,11049254,-795,0,1721070489,12600.214247449992,185.21088548999978,54392.65181208001 2024-07-15,19:08:11.000,197,11049218,-795,0,1721070490,12600.214247449992,185.21088548999978,54392.59591512 2024-07-15,19:08:12.000,197,11049198,-795,0,1721070491,12600.207511139997,185.11219767000148,54392.4491856 2024-07-15,19:08:13.000,197,11049227,-795,0,1721070492,12600.301819480002,185.13334505999956,54392.74963176001 2024-07-15,19:08:14.000,197,11049243,-795,0,1721070493,12600.382655199988,185.11219767000148,54392.73565752 2024-07-15,19:08:15.000,197,11049253,-795,0,1721070494,12600.416336749993,185.07695202000468,54392.68674768 2024-07-15,19:08:16.000,197,11049230,-795,0,1721070495,12600.402864129988,184.99941159000446,54392.73565752 2024-07-15,19:08:17.000,197,11049222,-795,0,1721070496,12600.470227229998,185.0276081100019,54392.71469616 2024-07-15,19:08:18.000,197,11049231,-795,0,1721070497,12600.510645089998,185.0417063700006,54392.67976056001 2024-07-15,19:08:19.000,197,11049245,-795,0,1721070498,12600.503908779989,184.99941159000446,54392.756618880005 2024-07-15,19:08:20.000,197,11049269,-795,0,1721070499,12600.537590329994,184.95006768000167,54392.64482496 2024-07-15,19:08:21.000,197,11049210,-795,0,1721070500,12600.557799259994,184.9289202900036,54392.73565752 2024-07-15,19:08:22.000,197,11049247,-795,0,1721070501,12600.679052839994,184.90072376999888,54392.826490080006 2024-07-15,19:08:23.000,197,11049213,-795,0,1721070502,12600.66558021999,184.86547812000208,54392.79155448 2024-07-15,19:08:24.000,197,11049175,-795,0,1721070503,12600.70599807999,184.91482203000487,54392.81950296001 2024-07-15,19:08:25.000,197,11049216,-795,0,1721070504,12600.62516235999,184.90777289999824,54392.72867040001 2024-07-15,19:08:26.000,197,11049214,-795,0,1721070505,12600.70599807999,184.91482203000487,54392.77059312001 2024-07-15,19:08:27.000,197,11049224,-795,0,1721070506,12600.66558021999,184.89367463999952,54392.81251584 2024-07-15,19:08:28.000,197,11049236,-795,0,1721070507,12600.564535569989,184.88662551000016,54392.66578632 2024-07-15,19:08:29.000,197,11049228,-795,0,1721070508,12600.652107599999,184.90777289999824,54392.89636128001 2024-07-15,19:08:30.000,197,11049275,-795,0,1721070509,12600.652107599999,184.92187116000423,54392.81251584 2024-07-15,19:08:31.000,197,11049263,-795,0,1721070510,12600.60495342999,184.88662551000016,54392.79854160001 2024-07-15,19:08:32.000,197,11049246,-795,0,1721070511,12600.672316529999,184.90072376999888,54392.85443856 2024-07-15,19:08:33.000,197,11049213,-795,0,1721070512,12600.62516235999,184.86547812000208,54392.875399920005 2024-07-15,19:08:34.000,197,11049231,-795,0,1721070513,12600.652107599999,184.85137986000336,54392.86841280001 2024-07-15,19:08:35.000,197,11049220,-795,0,1721070514,12600.60495342999,184.830232469998,54392.86841280001 2024-07-15,19:08:36.000,197,11049233,-795,0,1721070515,12600.611689739999,184.830232469998,54392.77059312001 2024-07-15,19:08:37.000,197,11049275,-795,0,1721070516,12600.598217119994,184.8161342099993,54392.79854160001 2024-07-15,19:08:38.000,197,11049203,-795,0,1721070517,12600.69252546,184.78793769000185,54392.924309760005 2024-07-15,19:08:39.000,197,11049268,-795,0,1721070518,12600.631898669999,184.72449552000035,54392.85443856 2024-07-15,19:08:40.000,197,11049207,-795,0,1721070519,12600.66558021999,184.70334813000227,54392.826490080006 2024-07-15,19:08:41.000,197,11049206,-795,0,1721070520,12600.672316529999,184.6962990000029,54392.84745144001 2024-07-15,19:08:42.000,197,11049268,-795,0,1721070521,12600.672316529999,184.70334813000227,54392.8334772 2024-07-15,19:08:43.000,197,11049269,-795,0,1721070522,12600.71273439,184.6328568300014,54392.84745144001 2024-07-15,19:08:44.000,197,11049250,-795,0,1721070523,12600.652107599999,184.63990596000076,54392.79854160001 2024-07-15,19:08:45.000,197,11049247,-795,0,1721070524,12600.618426049994,184.62580770000204,54392.79854160001 2024-07-15,19:08:46.000,197,11049219,-795,0,1721070525,12600.679052839994,184.61170944000332,54392.84745144001 2024-07-15,19:08:47.000,197,11049215,-795,0,1721070526,12600.69252546,184.5835129199986,54392.91033552 2024-07-15,19:08:48.000,197,11049211,-795,0,1721070527,12600.658843909994,184.60466031000396,54392.73565752 2024-07-15,19:08:49.000,197,11049214,-795,0,1721070528,12600.672316529999,184.5976111800046,54392.78456736 2024-07-15,19:08:50.000,197,11049225,-795,0,1721070529,12600.631898669999,184.5341690100031,54392.6937348 2024-07-15,19:08:51.000,197,11049241,-795,0,1721070530,12600.658843909994,184.51302161999774,54392.707709040005 2024-07-15,19:08:52.000,197,11049282,-795,0,1721070531,12600.68578914999,184.49892335999903,54392.805528720004 2024-07-15,19:08:53.000,197,11049205,-795,0,1721070532,12600.72620700999,184.5341690100031,54392.756618880005 2024-07-15,19:08:54.000,197,11049242,-795,0,1721070533,12600.68578914999,184.52711988000374,54392.763606 2024-07-15,19:08:55.000,197,11049287,-795,0,1721070534,12600.699261769994,184.52711988000374,54392.707709040005 2024-07-15,19:08:56.000,197,11049136,-795,0,1721070535,12600.71273439,184.5341690100031,54392.6937348 2024-07-15,19:08:57.000,197,11049217,-795,0,1721070536,12600.672316529999,184.59056204999797,54392.60290224001 2024-07-15,19:08:58.000,197,11049175,-795,0,1721070537,12600.551062949999,184.5976111800046,54392.52604392 2024-07-15,19:08:59.000,197,11049270,-795,0,1721070538,12600.530854019999,184.55531640000117,54392.47713408 2024-07-15,19:09:00.000,197,11049265,-795,0,1721070539,12600.450018299998,184.46367771000223,54392.54700528 2024-07-15,19:09:01.000,197,11049228,-795,0,1721070540,12600.497172469994,184.4354811900048,54392.57495376 2024-07-15,19:09:02.000,197,11049221,-795,0,1721070541,12600.375918889993,184.37908815000264,54392.65181208001 2024-07-15,19:09:03.000,197,11049234,-795,0,1721070542,12600.497172469994,184.35089162999793,54392.68674768 2024-07-15,19:09:04.000,197,11049214,-795,0,1721070543,12600.450018299998,184.32974423999985,54392.74264464 2024-07-15,19:09:05.000,197,11049205,-795,0,1721070544,12600.382655199988,184.3226951100005,54392.68674768 2024-07-15,19:09:06.000,197,11049231,-795,0,1721070545,12600.315292099993,184.30859685000178,54392.59591512 2024-07-15,19:09:07.000,197,11049268,-795,0,1721070546,12600.254665309993,184.30154772000242,54392.60988936001 2024-07-15,19:09:08.000,197,11049275,-795,0,1721070547,12600.295083169993,184.259252939999,54392.79854160001 2024-07-15,19:09:09.000,197,11049222,-795,0,1721070548,12600.274874239993,184.25220380999963,54392.79155448 2024-07-15,19:09:10.000,197,11049238,-795,0,1721070549,12600.167093279997,184.16761425000004,54392.6238636 2024-07-15,19:09:11.000,197,11049211,-795,0,1721070550,12600.200774830002,184.19581077000475,54392.756618880005 2024-07-15,19:09:12.000,197,11049189,-795,0,1721070551,12600.200774830002,184.16761425000004,54392.6937348 2024-07-15,19:09:13.000,197,11049210,-795,0,1721070552,12600.207511139997,184.11827034000453,54392.756618880005 2024-07-15,19:09:14.000,197,11049234,-795,0,1721070553,12600.160356970002,184.08302469000046,54392.66578632 2024-07-15,19:09:15.000,197,11049250,-795,0,1721070554,12600.126675419997,184.0759755600011,54392.66578632 2024-07-15,19:09:16.000,197,11049260,-795,0,1721070555,12600.113202799992,184.0759755600011,54392.67277344 2024-07-15,19:09:17.000,197,11049219,-795,0,1721070556,12600.160356970002,184.1112212099979,54392.763606 2024-07-15,19:09:18.000,197,11049208,-795,0,1721070557,12600.194038519992,184.0407299100043,54392.84745144001 2024-07-15,19:09:19.000,197,11049273,-795,0,1721070558,12600.119939110002,184.10417207999853,54392.81251584 2024-07-15,19:09:20.000,197,11049173,-795,0,1721070559,12600.119939110002,184.09712294999918,54392.74963176001 2024-07-15,19:09:21.000,197,11049167,-795,0,1721070560,12600.106466489997,184.1253194700039,54392.77758024001 2024-07-15,19:09:22.000,197,11049252,-795,0,1721070561,12600.153620659992,184.0759755600011,54392.805528720004 2024-07-15,19:09:23.000,197,11049235,-795,0,1721070562,12600.160356970002,184.13236860000325,54392.73565752 2024-07-15,19:09:24.000,197,11049262,-795,0,1721070563,12600.113202799992,184.09007381999982,54392.6937348 2024-07-15,19:09:25.000,197,11049237,-795,0,1721070564,12600.146884349997,184.14646686000196,54392.65181208001 2024-07-15,19:09:26.000,197,11049254,-795,0,1721070565,12600.167093279997,184.16056512000068,54392.77059312001 2024-07-15,19:09:27.000,197,11049250,-795,0,1721070566,12600.187302209997,184.16056512000068,54392.71469616 2024-07-15,19:09:28.000,197,11049173,-795,0,1721070567,12600.167093279997,184.1746633799994,54392.65181208001 2024-07-15,19:09:29.000,197,11049200,-715,0,1721070568,12600.092993869992,184.20990903000347,54392.51206968001 2024-07-15,19:09:30.000,197,11049167,-795,0,1721070569,12600.140148040002,184.2240072900022,54392.61687648 2024-07-15,19:09:31.000,197,11049231,-795,0,1721070570,12600.140148040002,184.2240072900022,54392.56097952001 2024-07-15,19:09:32.000,197,11049239,-795,0,1721070571,12600.167093279997,184.19581077000475,54392.67277344 2024-07-15,19:09:33.000,197,11049216,-795,0,1721070572,12600.194038519992,184.2733511999977,54392.73565752 2024-07-15,19:09:34.000,197,11049222,-795,0,1721070573,12600.180565900002,184.23105642000155,54392.74264464 2024-07-15,19:09:35.000,197,11049251,-795,0,1721070574,12600.180565900002,184.25220380999963,54392.68674768 2024-07-15,19:09:36.000,197,11049198,-795,0,1721070575,12600.247928999997,184.24515468000027,54392.73565752 2024-07-15,19:09:37.000,197,11049206,-795,0,1721070576,12600.227720069997,184.30154772000242,54392.68674768 2024-07-15,19:09:38.000,197,11049232,-795,0,1721070577,12600.220983760002,184.23105642000155,54392.71469616 2024-07-15,19:09:40.000,197,11049232,-795,0,1721070579,12600.220983760002,184.2874494600037,54392.66578632 2024-07-15,19:09:41.000,197,11049251,-795,0,1721070580,12600.126675419997,184.3226951100005,54392.65181208001 2024-07-15,19:09:42.000,197,11049220,-795,0,1721070581,12600.153620659992,184.3367933699992,54392.74264464 2024-07-15,19:09:43.000,197,11049229,-795,0,1721070582,12600.140148040002,184.3226951100005,54392.77758024001 2024-07-15,19:09:44.000,197,11049221,-795,0,1721070583,12600.140148040002,184.3367933699992,54392.826490080006 2024-07-15,19:09:45.000,197,11049207,-795,0,1721070584,12600.072784939992,184.35089162999793,54392.78456736 2024-07-15,19:09:46.000,197,11049217,-795,0,1721070585,12600.052576009992,184.31564598000114,54392.65181208001 2024-07-15,19:09:47.000,197,11049227,-795,0,1721070586,12600.059312320001,184.35089162999793,54392.60988936001 2024-07-15,19:09:48.000,197,11049237,-795,0,1721070587,12600.072784939992,184.35794076000457,54392.756618880005 2024-07-15,19:09:49.000,197,11049217,-795,0,1721070588,12600.086257559997,184.40023554000072,54392.79155448 2024-07-15,19:09:50.000,197,11049233,-795,0,1721070589,12600.106466489997,184.35089162999793,54392.763606 2024-07-15,19:09:51.000,197,11049213,-795,0,1721070590,12600.167093279997,184.37908815000264,54392.74264464 2024-07-15,19:09:52.000,197,11049241,-795,0,1721070591,12600.140148040002,184.40023554000072,54392.67976056001 2024-07-15,19:09:53.000,197,11049201,-795,0,1721070592,12600.140148040002,184.4213829299988,54392.72168328 2024-07-15,19:09:54.000,197,11049249,-795,0,1721070593,12600.200774830002,184.386137280002,54392.707709040005 2024-07-15,19:09:55.000,197,11049211,-795,0,1721070594,12600.173829589992,184.4495794500035,54392.70072192001 2024-07-15,19:09:56.000,197,11049257,-795,0,1721070595,12600.167093279997,184.44253032000415,54392.66578632 2024-07-15,19:09:57.000,197,11049240,-795,0,1721070596,12600.173829589992,184.52711988000374,54392.78456736 2024-07-15,19:09:58.000,197,11049309,-795,0,1721070597,12600.234456379992,184.52711988000374,54392.78456736 2024-07-15,19:09:59.000,197,11049243,-795,0,1721070598,12600.274874239993,184.56236553000053,54392.88238704 2024-07-15,19:10:00.000,197,11049257,-795,0,1721070599,12600.160356970002,184.56236553000053,54392.658799200006 2024-07-15,19:10:01.000,197,11049241,-795,0,1721070600,12600.180565900002,184.5976111800046,54392.79155448 2024-07-15,19:10:02.000,197,11049249,-795,0,1721070601,12600.227720069997,184.61875857000268,54392.826490080006 2024-07-15,19:10:03.000,197,11049220,-795,0,1721070602,12600.180565900002,184.5835129199986,54392.637837840004 2024-07-15,19:10:04.000,197,11049254,-795,0,1721070603,12600.146884349997,184.66105334999884,54392.84046432 2024-07-15,19:10:05.000,197,11049261,-795,0,1721070604,12600.180565900002,184.6822007400042,54392.805528720004 2024-07-15,19:10:06.000,197,11049236,-795,0,1721070605,12600.200774830002,184.61875857000268,54392.85443856 2024-07-15,19:10:07.000,197,11049251,-795,0,1721070606,12600.220983760002,184.63990596000076,54392.88937416 2024-07-15,19:10:08.000,197,11049224,-795,0,1721070607,12600.173829589992,184.6328568300014,54392.93129688 2024-07-15,19:10:09.000,197,11049235,-795,0,1721070608,12600.133411729992,184.68924987000355,54392.805528720004 2024-07-15,19:10:10.000,197,11049210,-795,0,1721070609,12600.153620659992,184.65400421999948,54392.94527112001 2024-07-15,19:10:11.000,197,11049228,-795,0,1721070610,12600.079521250002,184.64695509000012,54392.84046432 2024-07-15,19:10:12.000,197,11049218,-795,0,1721070611,12600.086257559997,184.64695509000012,54392.77758024001 2024-07-15,19:10:13.000,197,11049265,-795,0,1721070612,12600.140148040002,184.6962990000029,54392.93129688 2024-07-15,19:10:14.000,197,11049268,-795,0,1721070613,12600.200774830002,184.64695509000012,54392.91732264001 2024-07-15,19:10:15.000,197,11049240,-795,0,1721070614,12600.200774830002,184.63990596000076,54392.93129688 2024-07-15,19:10:16.000,197,11049195,-795,0,1721070615,12600.180565900002,184.63990596000076,54392.86841280001 2024-07-15,19:10:17.000,197,11049214,-795,0,1721070616,12600.167093279997,184.6822007400042,54392.91732264001 2024-07-15,19:10:18.000,197,11049249,-795,0,1721070617,12600.200774830002,184.67515161000483,54392.89636128001 2024-07-15,19:10:19.000,197,11049217,-795,0,1721070618,12600.187302209997,184.717446390001,54392.84745144001 2024-07-15,19:10:20.000,197,11049211,-795,0,1721070619,12600.227720069997,184.717446390001,54392.86142568 2024-07-15,19:10:21.000,197,11049236,-795,0,1721070620,12600.214247449992,184.75974117000442,54392.826490080006 2024-07-15,19:10:22.000,197,11049252,-795,0,1721070621,12600.207511139997,184.73859377999906,54392.79155448 2024-07-15,19:10:23.000,197,11049243,-795,0,1721070622,12600.254665309993,184.75974117000442,54392.84745144001 2024-07-15,19:10:24.000,197,11049199,-795,0,1721070623,12600.268137929997,184.74564290999842,54392.89636128001 2024-07-15,19:10:25.000,197,11049185,-795,0,1721070624,12600.220983760002,184.8161342099993,54392.84745144001 2024-07-15,19:10:26.000,197,11049221,-795,0,1721070625,12600.220983760002,184.78793769000185,54392.86841280001 2024-07-15,19:10:27.000,197,11049174,-795,0,1721070626,12600.227720069997,184.82318333999865,54392.84745144001 2024-07-15,19:10:28.000,197,11049281,-795,0,1721070627,12600.227720069997,184.89367463999952,54392.77758024001 2024-07-15,19:10:29.000,197,11049253,-795,0,1721070628,12600.227720069997,184.90072376999888,54392.84046432 2024-07-15,19:10:30.000,197,11049269,-795,0,1721070629,12600.241192690002,184.844330730004,54392.94527112001 2024-07-15,19:10:31.000,197,11049223,-795,0,1721070630,12600.234456379992,184.88662551000016,54392.9033484 2024-07-15,19:10:32.000,197,11049219,-795,0,1721070631,12600.194038519992,184.87252725000144,54392.84046432 2024-07-15,19:10:33.000,197,11049211,-795,0,1721070632,12600.207511139997,184.89367463999952,54392.89636128001 2024-07-15,19:10:34.000,197,11049223,-795,0,1721070633,12600.227720069997,184.90072376999888,54392.78456736 2024-07-15,19:10:35.000,197,11049230,-795,0,1721070634,12600.227720069997,184.91482203000487,54392.85443856 2024-07-15,19:10:36.000,197,11049213,-795,0,1721070635,12600.288346859998,184.9289202900036,54392.86841280001 2024-07-15,19:10:37.000,197,11049216,-795,0,1721070636,12600.288346859998,184.97121506999974,54392.86142568 2024-07-15,19:10:38.000,197,11049218,-795,0,1721070637,12600.315292099993,184.90777289999824,54392.91033552 2024-07-15,19:10:39.000,197,11049249,-795,0,1721070638,12600.342237340003,184.91482203000487,54392.91033552 2024-07-15,19:10:40.000,197,11049201,-795,0,1721070639,12600.355709959993,184.95006768000167,54392.93828400001 2024-07-15,19:10:41.000,197,11049284,-795,0,1721070640,12600.342237340003,184.96416594000038,54392.93129688 2024-07-15,19:10:42.000,197,11049300,-795,0,1721070641,12600.375918889993,184.9782641999991,54392.8334772 2024-07-15,19:10:43.000,197,11049257,-795,0,1721070642,12600.375918889993,185.03465724000125,54392.91033552 2024-07-15,19:10:44.000,197,11049217,-795,0,1721070643,12600.436545679993,184.99941159000446,54392.91732264001 2024-07-15,19:10:45.000,197,11049276,-795,0,1721070644,12600.476963539993,185.04875549999997,54392.93129688 2024-07-15,19:10:46.000,197,11049227,-795,0,1721070645,12600.483699849989,185.04875549999997,54392.924309760005 2024-07-15,19:10:47.000,197,11049268,-795,0,1721070646,12600.476963539993,185.1262959300002,54392.88238704 2024-07-15,19:10:48.000,197,11049193,-795,0,1721070647,12600.483699849989,185.13334505999956,54392.91033552 2024-07-15,19:10:49.000,197,11049189,-795,0,1721070648,12600.456754609993,185.1262959300002,54392.94527112001 2024-07-15,19:10:50.000,197,11049239,-795,0,1721070649,12600.483699849989,185.18268897000235,54392.8334772 2024-07-15,19:10:51.000,197,11049228,-795,0,1721070650,12600.456754609993,185.20383636000042,54392.72168328 2024-07-15,19:10:52.000,197,11049258,-795,0,1721070651,12600.503908779989,185.21088548999978,54392.74264464 2024-07-15,19:10:53.000,197,11049218,-795,0,1721070652,12600.463490919989,185.29547504999937,54392.73565752 2024-07-15,19:10:54.000,197,11049152,-795,0,1721070653,12600.436545679993,185.28137679000065,54392.78456736 2024-07-15,19:10:55.000,197,11049261,-795,0,1721070654,12600.382655199988,185.23203287999786,54392.73565752 2024-07-15,19:10:56.000,197,11049226,-795,0,1721070655,12600.315292099993,185.07695202000468,54392.5539924 2024-07-15,19:10:57.000,197,11049229,-795,0,1721070656,12600.503908779989,184.95006768000167,54392.74264464 2024-07-15,19:10:58.000,197,11049218,-795,0,1721070657,12600.70599807999,184.9289202900036,54392.74264464 2024-07-15,19:10:59.000,197,11049212,-795,0,1721070658,12600.860933209995,185.04875549999997,54392.74963176001 2024-07-15,19:11:00.000,197,11049248,-795,0,1721070659,12600.86766951999,185.16154158000427,54392.84046432 2024-07-15,19:11:01.000,197,11049195,-795,0,1721070660,12600.84746058999,185.2390820100045,54392.805528720004 2024-07-15,19:11:02.000,197,11049219,-795,0,1721070661,12600.86766951999,185.2390820100045,54392.86841280001 2024-07-15,19:11:03.000,197,11049257,-795,0,1721070662,12600.90808737999,185.26727853000193,54392.95924536 2024-07-15,19:11:04.000,197,11049187,-795,0,1721070663,12600.83398797,185.26022940000257,54392.875399920005 2024-07-15,19:11:05.000,197,11049224,-795,0,1721070664,12600.86766951999,185.3095733099981,54392.84745144001 2024-07-15,19:11:06.000,197,11049246,-795,0,1721070665,12600.92829630999,185.33072070000344,54392.9033484 2024-07-15,19:11:07.000,197,11049256,-795,0,1721070666,12600.88787844999,185.3730154799996,54392.9033484 2024-07-15,19:11:08.000,197,11049232,-795,0,1721070667,12600.96871416999,185.36596635000024,54392.9033484 2024-07-15,19:11:09.000,197,11049235,-795,0,1721070668,12600.961977859995,185.39416286999767,54393.043090800005 2024-07-15,19:11:10.000,197,11049234,-795,0,1721070669,12601.042813579996,185.41531026000303,54393.06405216001 2024-07-15,19:11:11.000,197,11049200,-795,0,1721070670,12601.063022509996,185.44350678000046,54393.11994912 2024-07-15,19:11:12.000,197,11049179,-795,0,1721070671,12601.063022509996,185.45055590999982,54393.0780264 2024-07-15,19:11:13.000,197,11049223,-795,0,1721070672,12601.042813579996,185.4858015600039,54393.0780264 2024-07-15,19:11:14.000,197,11049202,-795,0,1721070673,12601.089967749991,185.5210472100007,54393.08501352001 2024-07-15,19:11:15.000,197,11049218,-795,0,1721070674,12601.069758819991,185.54924372999812,54393.1478976 2024-07-15,19:11:16.000,197,11049218,-795,0,1721070675,12601.04954988999,185.57039112000348,54393.03610368001 2024-07-15,19:11:17.000,197,11049262,-795,0,1721070676,12601.03607727,185.64088242000435,54393.13392336001 2024-07-15,19:11:18.000,197,11049175,-795,0,1721070677,12601.103440369996,185.619735029999,54393.23873016 2024-07-15,19:11:19.000,197,11049212,-795,0,1721070678,12601.11691299,185.66907894000178,54393.24571728 2024-07-15,19:11:20.000,197,11049214,-795,0,1721070679,12601.089967749991,185.70432458999858,54393.23873016 2024-07-15,19:11:21.000,197,11049210,-795,0,1721070680,12601.04954988999,185.70432458999858,54393.15488472001 2024-07-15,19:11:22.000,197,11049198,-795,0,1721070681,12601.063022509996,185.71842285000457,54393.11296200001 2024-07-15,19:11:23.000,197,11049225,-795,0,1721070682,12601.11691299,185.746619370002,54393.11994912 2024-07-15,19:11:24.000,197,11049224,-795,0,1721070683,12601.143858229996,185.746619370002,54393.18283320001 2024-07-15,19:11:25.000,197,11049272,-795,0,1721070684,12601.191012399991,185.75366850000137,54393.23873016 2024-07-15,19:11:26.000,197,11049207,-795,0,1721070685,12601.231430259992,185.77481588999945,54393.23873016 2024-07-15,19:11:27.000,197,11049205,-795,0,1721070686,12601.238166570001,185.746619370002,54393.19680744 2024-07-15,19:11:28.000,197,11049187,-795,0,1721070687,12601.325738599997,185.73957024000265,54393.23174304001 2024-07-15,19:11:29.000,197,11049218,-795,0,1721070688,12601.325738599997,185.73957024000265,54393.27366576001 2024-07-15,19:11:30.000,197,11049245,-795,0,1721070689,12601.359420150002,185.76071763000073,54393.23873016 2024-07-15,19:11:31.000,197,11049240,-795,0,1721070690,12601.332474909992,185.77481588999945,54393.20379456001 2024-07-15,19:11:32.000,197,11049252,-755,0,1721070691,12601.372892769992,185.72547198000393,54393.17584608 2024-07-15,19:11:33.000,197,11049198,-795,0,1721070692,12601.413310629992,185.71842285000457,54393.329562720006 2024-07-15,19:11:34.000,197,11049214,-795,0,1721070693,12601.507618969998,185.7325211100033,54393.3575112 2024-07-15,19:11:35.000,197,11049249,-795,0,1721070694,12601.433519559992,185.71842285000457,54393.259691520005 2024-07-15,19:11:36.000,197,11049243,-795,0,1721070695,12601.521091590002,185.69022632999986,54393.17584608 2024-07-15,19:11:37.000,197,11049230,-795,0,1721070696,12601.548036829998,185.6831772000005,54393.18982032 2024-07-15,19:11:38.000,197,11049192,-715,0,1721070697,12601.588454689998,185.61268589999963,54393.16885896 2024-07-15,19:11:39.000,197,11049234,-795,0,1721070698,12601.601927309988,185.54924372999812,54393.15488472001 2024-07-15,19:11:40.000,197,11049189,-795,0,1721070699,12601.494146349993,185.54219459999877,54393.09898776 2024-07-15,19:11:41.000,197,11049262,-795,0,1721070700,12601.433519559992,185.66202981000242,54393.06405216001 2024-07-15,19:11:42.000,197,11049236,-795,0,1721070701,12601.521091590002,185.80301241000416,54393.043090800005 2024-07-15,19:11:43.000,197,11049240,-795,0,1721070702,12601.669290409998,185.7818650199988,54393.23174304001 2024-07-15,19:11:44.000,197,11049182,-795,0,1721070703,12601.723180889989,185.80301241000416,54393.23873016 2024-07-15,19:11:45.000,197,11049205,-795,0,1721070704,12601.736653509994,185.76071763000073,54393.26667864 2024-07-15,19:11:46.000,197,11049238,-795,0,1721070705,12601.750126129999,185.76071763000073,54393.259691520005 2024-07-15,19:11:47.000,197,11049232,-795,0,1721070706,12601.723180889989,185.76071763000073,54393.17584608 2024-07-15,19:11:48.000,197,11049216,-795,0,1721070707,12601.682763029989,185.71842285000457,54393.18982032 2024-07-15,19:11:49.000,197,11049233,-795,0,1721070708,12601.736653509994,185.81006154000352,54393.27366576001 2024-07-15,19:11:50.000,197,11049222,-795,0,1721070709,12601.804016609989,185.7677667600001,54393.37148544001 2024-07-15,19:11:51.000,197,11049243,-795,0,1721070710,12601.736653509994,185.73957024000265,54393.45533088 2024-07-15,19:11:52.000,197,11049185,-795,0,1721070711,12601.709708269998,185.76071763000073,54393.36449832 2024-07-15,19:11:53.000,197,11049156,-795,0,1721070712,12601.723180889989,185.7677667600001,54393.39943392001 2024-07-15,19:11:54.000,197,11049222,-795,0,1721070713,12601.750126129999,185.7818650199988,54393.38545968 2024-07-15,19:11:55.000,197,11049228,-795,0,1721070714,12601.770335059999,185.77481588999945,54393.41340816 2024-07-15,19:11:56.000,197,11049217,-795,0,1721070715,12601.702971959989,185.77481588999945,54393.32257560001 2024-07-15,19:11:57.000,197,11049216,-795,0,1721070716,12601.682763029989,185.77481588999945,54393.378472560005 2024-07-15,19:11:58.000,197,11049278,-795,0,1721070717,12601.729917199998,185.7677667600001,54393.462318 2024-07-15,19:11:59.000,197,11049231,-795,0,1721070718,12601.696235649993,185.77481588999945,54393.462318 2024-07-15,19:12:00.000,197,11049249,-795,0,1721070719,12601.649081479998,185.80301241000416,54393.378472560005 2024-07-15,19:12:01.000,197,11049156,-795,0,1721070720,12601.628872549998,185.72547198000393,54393.28065288001 2024-07-15,19:12:02.000,197,11049216,-795,0,1721070721,12601.615399929993,185.71842285000457,54393.27366576001 2024-07-15,19:12:03.000,197,11049183,-795,0,1721070722,12601.635608859993,185.71137371999794,54393.32257560001 2024-07-15,19:12:04.000,197,11049251,-795,0,1721070723,12601.615399929993,185.76071763000073,54393.33654984 2024-07-15,19:12:05.000,197,11049185,-795,0,1721070724,12601.527827899998,185.746619370002,54393.308601360004 2024-07-15,19:12:06.000,197,11049233,-795,0,1721070725,12601.440255870002,185.81711067000288,54393.28764 2024-07-15,19:12:07.000,197,11049226,-795,0,1721070726,12601.507618969998,185.7818650199988,54393.53917632001 2024-07-15,19:12:08.000,197,11049192,-795,0,1721070727,12601.440255870002,185.7677667600001,54393.48327936 2024-07-15,19:12:09.000,197,11049224,-795,0,1721070728,12601.399838010002,185.72547198000393,54393.43436952 2024-07-15,19:12:10.000,197,11049239,-795,0,1721070729,12601.312265979992,185.71842285000457,54393.3575112 2024-07-15,19:12:11.000,197,11049256,-795,0,1721070730,12601.298793360002,185.72547198000393,54393.38545968 2024-07-15,19:12:12.000,197,11049231,-795,0,1721070731,12601.278584430002,185.7325211100033,54393.39943392001 2024-07-15,19:12:13.000,197,11049227,-795,0,1721070732,12601.285320739997,185.70432458999858,54393.497253600006 2024-07-15,19:12:14.000,197,11049199,-795,0,1721070733,12601.298793360002,185.72547198000393,54393.48327936 2024-07-15,19:12:15.000,197,11049201,-795,0,1721070734,12601.305529669997,185.6338332899977,54393.49026648001 2024-07-15,19:12:16.000,197,11049180,-795,0,1721070735,12601.285320739997,185.6831772000005,54393.49026648001 2024-07-15,19:12:17.000,197,11049213,-795,0,1721070736,12601.244902879997,185.69022632999986,54393.42039528001 2024-07-15,19:12:18.000,197,11049173,-795,0,1721070737,12601.231430259992,185.6831772000005,54393.308601360004 2024-07-15,19:12:19.000,197,11049217,-795,0,1721070738,12601.191012399991,185.7325211100033,54393.37148544001 2024-07-15,19:12:20.000,197,11049224,-795,0,1721070739,12601.244902879997,185.71842285000457,54393.41340816 2024-07-15,19:12:21.000,197,11049268,-795,0,1721070740,12601.150594539991,185.7325211100033,54393.36449832 2024-07-15,19:12:22.000,197,11049201,-795,0,1721070741,12601.197748710001,185.73957024000265,54393.34353696 2024-07-15,19:12:23.000,197,11049217,-795,0,1721070742,12601.184276089996,185.69727545999922,54393.49026648001 2024-07-15,19:12:24.000,197,11049227,-795,0,1721070743,12601.204485019996,185.71842285000457,54393.48327936 2024-07-15,19:12:25.000,197,11049177,-795,0,1721070744,12601.157330850001,185.71842285000457,54393.462318 2024-07-15,19:12:26.000,197,11049245,-795,0,1721070745,12601.164067159996,185.69727545999922,54393.41340816 2024-07-15,19:12:27.000,197,11049181,-795,0,1721070746,12601.123649299996,185.71842285000457,54393.40642104 2024-07-15,19:12:28.000,197,11049208,-795,0,1721070747,12601.130385609991,185.70432458999858,54393.46930512001 2024-07-15,19:12:29.000,197,11049196,-795,0,1721070748,12601.143858229996,185.746619370002,54393.546163440005 2024-07-15,19:12:30.000,197,11049207,-795,0,1721070749,12601.184276089996,185.7325211100033,54393.52520208 2024-07-15,19:12:31.000,197,11049211,-795,0,1721070750,12601.137121920001,185.71842285000457,54393.56712480001 2024-07-15,19:12:32.000,197,11049175,-795,0,1721070751,12601.130385609991,185.75366850000137,54393.44834376001 2024-07-15,19:12:33.000,197,11049207,-795,0,1721070752,12601.143858229996,185.71137371999794,54393.497253600006 2024-07-15,19:12:34.000,197,11049205,-795,0,1721070753,12601.123649299996,185.77481588999945,54393.44135664001 2024-07-15,19:12:35.000,197,11049243,-795,0,1721070754,12601.063022509996,185.75366850000137,54393.50424072 2024-07-15,19:12:36.000,197,11049272,-795,0,1721070755,12601.022604649996,185.80301241000416,54393.38545968 2024-07-15,19:12:37.000,197,11049232,-795,0,1721070756,12601.022604649996,185.81006154000352,54393.378472560005 2024-07-15,19:12:38.000,197,11049256,-795,0,1721070757,12600.982186789995,185.78891414999816,54393.46930512001 2024-07-15,19:12:39.000,197,11049238,-795,0,1721070758,12601.063022509996,185.7959632800048,54393.52520208 2024-07-15,19:12:40.000,197,11049220,-795,0,1721070759,12601.04954988999,185.81711067000288,54393.55315056 2024-07-15,19:12:41.000,197,11049223,-795,0,1721070760,12600.98892309999,185.78891414999816,54393.39943392001 2024-07-15,19:12:42.000,197,11049181,-795,0,1721070761,12600.961977859995,185.81006154000352,54393.35052408001 2024-07-15,19:12:43.000,197,11049171,-795,0,1721070762,12600.97545048,185.7959632800048,54393.35052408001 2024-07-15,19:12:44.000,197,11049197,-795,0,1721070763,12600.90808737999,185.80301241000416,54393.32257560001 2024-07-15,19:12:45.000,197,11049230,-795,0,1721070764,12600.84746058999,185.81006154000352,54393.28764 2024-07-15,19:12:46.000,197,11049202,-795,0,1721070765,12600.86766951999,185.81006154000352,54393.30161424001 2024-07-15,19:12:47.000,197,11049193,-795,0,1721070766,12600.8541969,185.7959632800048,54393.40642104 2024-07-15,19:12:48.000,197,11049173,-795,0,1721070767,12600.82725165999,185.82415980000223,54393.39943392001 2024-07-15,19:12:49.000,197,11049236,-795,0,1721070768,12600.81377904,185.81711067000288,54393.35052408001 2024-07-15,19:12:50.000,197,11049257,-795,0,1721070769,12600.739679629994,185.8312089300016,54393.17584608 2024-07-15,19:12:51.000,197,11049209,-795,0,1721070770,12600.739679629994,185.81006154000352,54393.27366576001 2024-07-15,19:12:52.000,197,11049251,-795,0,1721070771,12600.73294332,185.81711067000288,54393.30161424001 2024-07-15,19:12:53.000,197,11049241,-795,0,1721070772,12600.78683379999,185.7959632800048,54393.427382400005 2024-07-15,19:12:54.000,197,11049220,-795,0,1721070773,12600.76662486999,185.81711067000288,54393.42039528001 2024-07-15,19:12:55.000,197,11049226,-795,0,1721070774,12600.739679629994,185.76071763000073,54393.42039528001 2024-07-15,19:12:56.000,197,11049173,-795,0,1721070775,12600.70599807999,185.746619370002,54393.32257560001 2024-07-15,19:12:57.000,197,11049247,-795,0,1721070776,12600.719470699994,185.746619370002,54393.378472560005 2024-07-15,19:12:58.000,197,11049231,-795,0,1721070777,12600.618426049994,185.73957024000265,54393.23174304001 2024-07-15,19:12:59.000,197,11049195,-795,0,1721070778,12600.611689739999,185.7325211100033,54393.37148544001 2024-07-15,19:13:00.000,197,11049261,-795,0,1721070779,12600.564535569989,185.75366850000137,54393.28764 2024-07-15,19:13:01.000,197,11049232,-795,0,1721070780,12600.517381399994,185.746619370002,54393.28764 2024-07-15,19:13:02.000,197,11049206,-795,0,1721070781,12600.530854019999,185.70432458999858,54393.25270440001 2024-07-15,19:13:03.000,197,11049224,-795,0,1721070782,12600.510645089998,185.70432458999858,54393.378472560005 2024-07-15,19:13:04.000,197,11049209,-795,0,1721070783,12600.476963539993,185.69022632999986,54393.35052408001 2024-07-15,19:13:05.000,197,11049206,-795,0,1721070784,12600.463490919989,185.6831772000005,54393.329562720006 2024-07-15,19:13:06.000,197,11049217,-795,0,1721070785,12600.429809369998,185.65498068000306,54393.23174304001 2024-07-15,19:13:07.000,197,11049208,-795,0,1721070786,12600.308555789998,185.60563677000027,54393.05706504 2024-07-15,19:13:08.000,197,11049271,-795,0,1721070787,12600.369182579998,185.6479315500037,54393.25270440001 2024-07-15,19:13:09.000,197,11049208,-795,0,1721070788,12600.396127819993,185.59858764000091,54393.25270440001 2024-07-15,19:13:10.000,197,11049244,-795,0,1721070789,12600.227720069997,185.56334199000412,54393.03610368001 2024-07-15,19:13:11.000,197,11049217,-795,0,1721070790,12600.295083169993,185.54924372999812,54393.17584608 2024-07-15,19:13:12.000,197,11049209,-795,0,1721070791,12600.315292099993,185.51399808000133,54393.25270440001 2024-07-15,19:13:13.000,197,11049171,-795,0,1721070792,12600.241192690002,185.4858015600039,54393.140910480004 2024-07-15,19:13:14.000,197,11049238,-795,0,1721070793,12600.241192690002,185.45055590999982,54393.18982032 2024-07-15,19:13:15.000,197,11049282,-795,0,1721070794,12600.180565900002,185.45055590999982,54393.12693624 2024-07-15,19:13:16.000,197,11049223,-795,0,1721070795,12600.180565900002,185.4364576500011,54393.0780264 2024-07-15,19:13:17.000,197,11049240,-795,0,1721070796,12600.187302209997,185.39416286999767,54393.161871840006 2024-07-15,19:13:18.000,197,11049218,-795,0,1721070797,12600.200774830002,185.35186809000152,54393.19680744 2024-07-15,19:13:19.000,197,11049248,-795,0,1721070798,12600.220983760002,185.3095733099981,54393.19680744 2024-07-15,19:13:20.000,197,11049188,-795,0,1721070799,12600.214247449992,185.30252417999873,54393.18982032 2024-07-15,19:13:21.000,197,11049188,-795,0,1721070800,12600.167093279997,185.31662244000472,54393.00116808 2024-07-15,19:13:22.000,197,11049142,-795,0,1721070801,12600.194038519992,185.28137679000065,54393.0780264 2024-07-15,19:13:23.000,197,11049254,-795,0,1721070802,12600.227720069997,185.28842592,54393.18283320001 2024-07-15,19:13:24.000,197,11049220,-795,0,1721070803,12600.187302209997,185.26022940000257,54393.09898776 2024-07-15,19:13:25.000,197,11049218,-795,0,1721070804,12600.153620659992,185.2249837499985,54393.02212944 2024-07-15,19:13:26.000,197,11049243,-795,0,1721070805,12600.207511139997,185.2249837499985,54393.07103928 2024-07-15,19:13:27.000,197,11049264,-795,0,1721070806,12600.247928999997,185.20383636000042,54393.09898776 2024-07-15,19:13:28.000,197,11049172,-795,0,1721070807,12600.254665309993,185.1897381000017,54393.11994912 2024-07-15,19:13:29.000,197,11049178,-795,0,1721070808,12600.234456379992,185.21088548999978,54393.00116808 2024-07-15,19:13:30.000,197,11049218,-795,0,1721070809,12600.227720069997,185.23203287999786,54392.88238704 2024-07-15,19:13:31.000,197,11049190,-795,0,1721070810,12600.200774830002,185.16859071000363,54392.88238704 2024-07-15,19:13:32.000,197,11049225,-795,0,1721070811,12600.140148040002,185.1544924500049,54392.994180960006 2024-07-15,19:13:33.000,197,11049215,-795,0,1721070812,12600.261401620002,185.14744331999827,54393.05706504 2024-07-15,19:13:34.000,197,11049231,-795,0,1721070813,12600.214247449992,185.11219767000148,54392.98719384001 2024-07-15,19:13:35.000,197,11049240,-675,0,1721070814,12600.214247449992,185.13334505999956,54392.98719384001 2024-07-15,19:13:36.000,197,11049186,-795,0,1721070815,12600.247928999997,185.0910502800034,54392.88238704 2024-07-15,19:13:37.000,197,11049183,-795,0,1721070816,12600.220983760002,185.11219767000148,54392.86142568 2024-07-15,19:13:38.000,197,11049221,-795,0,1721070817,12600.207511139997,185.0910502800034,54392.9033484 2024-07-15,19:13:39.000,197,11049252,-795,0,1721070818,12600.092993869992,185.08400115000404,54392.826490080006 2024-07-15,19:13:40.000,197,11049231,-795,0,1721070819,12600.119939110002,185.0417063700006,54392.805528720004 2024-07-15,19:13:41.000,197,11049128,-795,0,1721070820,12600.126675419997,184.99941159000446,54392.763606 2024-07-15,19:13:42.000,197,11049242,-795,0,1721070821,12600.133411729992,184.99236245999782,54392.826490080006 2024-07-15,19:13:43.000,197,11049219,-795,0,1721070822,12600.200774830002,184.97121506999974,54392.81251584 2024-07-15,19:13:44.000,197,11049197,-795,0,1721070823,12600.153620659992,184.95711681000103,54392.84046432 2024-07-15,19:13:45.000,197,11049234,-795,0,1721070824,12600.106466489997,184.92187116000423,54392.84745144001 2024-07-15,19:13:46.000,197,11049203,-795,0,1721070825,12600.126675419997,184.89367463999952,54392.77758024001 2024-07-15,19:13:47.000,197,11049235,-795,0,1721070826,12600.113202799992,184.86547812000208,54392.72867040001 2024-07-15,19:13:48.000,197,11049223,-795,0,1721070827,12600.133411729992,184.80203595000057,54392.81950296001 2024-07-15,19:13:49.000,197,11049227,-795,0,1721070828,12600.140148040002,184.7949868200012,54392.74963176001 2024-07-15,19:13:50.000,197,11049220,-795,0,1721070829,12600.059312320001,184.75974117000442,54392.59591512 2024-07-15,19:13:51.000,197,11049217,-795,0,1721070830,12600.146884349997,184.7315446499997,54392.74963176001 2024-07-15,19:13:52.000,197,11049183,-795,0,1721070831,12600.180565900002,184.71039726000163,54392.79155448 2024-07-15,19:13:53.000,197,11049173,-795,0,1721070832,12600.207511139997,184.68924987000355,54392.826490080006 2024-07-15,19:13:54.000,197,11049206,-795,0,1721070833,12600.180565900002,184.64695509000012,54392.77758024001 2024-07-15,19:13:55.000,197,11049248,-795,0,1721070834,12600.160356970002,184.64695509000012,54392.70072192001 2024-07-15,19:13:56.000,197,11049222,-795,0,1721070835,12600.126675419997,184.61170944000332,54392.68674768 2024-07-15,19:13:57.000,197,11049227,-795,0,1721070836,12600.167093279997,184.65400421999948,54392.77758024001 2024-07-15,19:13:58.000,197,11049201,-795,0,1721070837,12600.160356970002,184.66105334999884,54392.84745144001 2024-07-15,19:13:59.000,197,11049222,-795,0,1721070838,12600.146884349997,184.6681024799982,54392.79854160001 2024-07-15,19:14:00.000,197,11049210,-795,0,1721070839,12600.180565900002,184.64695509000012,54392.79155448 2024-07-15,19:14:01.000,197,11049178,-795,0,1721070840,12600.180565900002,184.64695509000012,54392.71469616 2024-07-15,19:14:02.000,197,11049188,-795,0,1721070841,12600.194038519992,184.63990596000076,54392.6937348 2024-07-15,19:14:03.000,197,11049234,-795,0,1721070842,12600.247928999997,184.61875857000268,54392.74264464 2024-07-15,19:14:04.000,197,11049242,-795,0,1721070843,12600.241192690002,184.5694146599999,54392.70072192001 2024-07-15,19:14:05.000,197,11049222,-795,0,1721070844,12600.261401620002,184.5694146599999,54392.70072192001 2024-07-15,19:14:06.000,197,11049185,-795,0,1721070845,12600.301819480002,184.5835129199986,54392.71469616 2024-07-15,19:14:07.000,197,11049204,-795,0,1721070846,12600.308555789998,184.52007075000438,54392.756618880005 2024-07-15,19:14:08.000,197,11049232,-795,0,1721070847,12600.200774830002,184.52007075000438,54392.60988936001 2024-07-15,19:14:09.000,197,11049197,-795,0,1721070848,12600.247928999997,184.54121814000246,54392.67277344 2024-07-15,19:14:10.000,197,11049232,-795,0,1721070849,12600.220983760002,184.57646378999925,54392.61687648 2024-07-15,19:14:11.000,197,11049219,-795,0,1721070850,12600.247928999997,184.59056204999797,54392.658799200006 2024-07-15,19:14:12.000,197,11049272,-795,0,1721070851,12600.247928999997,184.57646378999925,54392.67976056001 2024-07-15,19:14:13.000,197,11049240,-795,0,1721070852,12600.301819480002,184.55531640000117,54392.756618880005 2024-07-15,19:14:14.000,197,11049232,-795,0,1721070853,12600.308555789998,184.57646378999925,54392.79854160001 2024-07-15,19:14:15.000,197,11049281,-795,0,1721070854,12600.261401620002,184.5694146599999,54392.74264464 2024-07-15,19:14:16.000,197,11049181,-795,0,1721070855,12600.315292099993,184.56236553000053,54392.72867040001 2024-07-15,19:14:17.000,197,11049186,-795,0,1721070856,12600.301819480002,184.5835129199986,54392.74963176001 2024-07-15,19:14:18.000,197,11049251,-795,0,1721070857,12600.328764719998,184.54826727000182,54392.763606 2024-07-15,19:14:19.000,197,11049272,-795,0,1721070858,12600.281610550002,184.56236553000053,54392.64482496 2024-07-15,19:14:20.000,197,11049208,-795,0,1721070859,12600.308555789998,184.5341690100031,54392.72867040001 2024-07-15,19:14:21.000,197,11049230,-795,0,1721070860,12600.301819480002,184.49892335999903,54392.658799200006 2024-07-15,19:14:22.000,197,11049211,-795,0,1721070861,12600.301819480002,184.46367771000223,54392.6937348 2024-07-15,19:14:23.000,197,11049220,-795,0,1721070862,12600.322028410003,184.4213829299988,54392.73565752 2024-07-15,19:14:24.000,197,11049164,-795,0,1721070863,12600.301819480002,184.4495794500035,54392.72867040001 2024-07-15,19:14:25.000,197,11049230,-795,0,1721070864,12600.274874239993,184.4495794500035,54392.71469616 2024-07-15,19:14:26.000,197,11049224,-795,0,1721070865,12600.207511139997,184.39318641000136,54392.5190568 2024-07-15,19:14:27.000,197,11049230,-795,0,1721070866,12600.241192690002,184.39318641000136,54392.540018160005 2024-07-15,19:14:28.000,197,11049276,-795,0,1721070867,12600.308555789998,184.37908815000264,54392.67976056001 2024-07-15,19:14:29.000,197,11049273,-795,0,1721070868,12600.328764719998,184.36498989000393,54392.72867040001 2024-07-15,19:14:30.000,197,11049244,-795,0,1721070869,12600.261401620002,184.39318641000136,54392.491108320006 2024-07-15,19:14:31.000,197,11049246,-795,0,1721070870,12600.355709959993,184.37203902000329,54392.65181208001 2024-07-15,19:14:32.000,197,11049162,-795,0,1721070871,12600.362446269988,184.36498989000393,54392.74963176001 2024-07-15,19:14:33.000,197,11049118,-795,0,1721070872,12600.315292099993,184.30154772000242,54392.56796664 2024-07-15,19:14:34.000,197,11049220,-795,0,1721070873,12600.402864129988,184.31564598000114,54392.74264464 2024-07-15,19:14:35.000,197,11049258,-795,0,1721070874,12600.328764719998,184.31564598000114,54392.66578632 2024-07-15,19:14:36.000,197,11049287,-795,0,1721070875,12600.355709959993,184.31564598000114,54392.70072192001 2024-07-15,19:14:37.000,197,11049198,-795,0,1721070876,12600.348973649998,184.28040033000434,54392.72168328 2024-07-15,19:14:38.000,197,11049230,-795,0,1721070877,12600.382655199988,184.26630206999835,54392.81950296001 2024-07-15,19:14:39.000,197,11049243,-795,0,1721070878,12600.429809369998,184.26630206999835,54392.81251584 2024-07-15,19:14:40.000,197,11049215,-795,0,1721070879,12600.443281989988,184.2381055500009,54392.86142568 2024-07-15,19:14:41.000,197,11049191,-795,0,1721070880,12600.450018299998,184.2240072900022,54392.79155448 2024-07-15,19:14:42.000,197,11049245,-795,0,1721070881,12600.456754609993,184.16056512000068,54392.74963176001 2024-07-15,19:14:43.000,197,11049243,-795,0,1721070882,12600.483699849989,184.16761425000004,54392.79854160001 2024-07-15,19:14:44.000,197,11049203,-795,0,1721070883,12600.476963539993,184.1746633799994,54392.8334772 2024-07-15,19:14:45.000,197,11049248,-795,0,1721070884,12600.443281989988,184.13236860000325,54392.73565752 2024-07-15,19:14:46.000,197,11049228,-795,0,1721070885,12600.476963539993,184.14646686000196,54392.77758024001 2024-07-15,19:14:47.000,197,11049268,-795,0,1721070886,12600.537590329994,184.10417207999853,54392.91732264001 2024-07-15,19:14:48.000,197,11049168,-795,0,1721070887,12600.537590329994,184.1394177300026,54392.85443856 2024-07-15,19:14:49.000,197,11049125,-795,0,1721070888,12600.510645089998,184.15351599000132,54392.77059312001 2024-07-15,19:14:50.000,197,11049164,-795,0,1721070889,12600.409600439998,184.1394177300026,54392.74264464 2024-07-15,19:14:51.000,197,11049201,-795,0,1721070890,12600.423073059988,184.11827034000453,54392.70072192001 2024-07-15,19:14:52.000,197,11049244,-795,0,1721070891,12600.369182579998,184.14646686000196,54392.756618880005 2024-07-15,19:14:53.000,197,11049234,-795,0,1721070892,12600.382655199988,184.13236860000325,54392.8334772 2024-07-15,19:14:54.000,197,11049187,-795,0,1721070893,12600.375918889993,184.1112212099979,54392.81950296001 2024-07-15,19:14:55.000,197,11049205,-795,0,1721070894,12600.369182579998,184.11827034000453,54392.81251584 2024-07-15,19:14:56.000,197,11049122,-795,0,1721070895,12600.308555789998,184.10417207999853,54392.6937348 2024-07-15,19:14:57.000,197,11049228,-795,0,1721070896,12600.335501029993,184.06892643000174,54392.78456736 2024-07-15,19:14:58.000,197,11049207,-795,0,1721070897,12600.281610550002,184.05482817000302,54392.85443856 2024-07-15,19:14:59.000,197,11049199,-795,0,1721070898,12600.288346859998,184.10417207999853,54392.86142568 2024-07-15,19:15:00.000,197,11049207,-795,0,1721070899,12600.247928999997,184.10417207999853,54392.79854160001 2024-07-15,19:15:01.000,197,11049211,-795,0,1721070900,12600.281610550002,184.09712294999918,54392.68674768 2024-07-15,19:15:02.000,197,11049215,-795,0,1721070901,12600.295083169993,184.13236860000325,54392.78456736 2024-07-15,19:15:03.000,197,11049248,-795,0,1721070902,12600.335501029993,184.09712294999918,54392.88238704 2024-07-15,19:15:04.000,197,11049231,-795,0,1721070903,12600.322028410003,184.16761425000004,54392.763606 2024-07-15,19:15:05.000,197,11049177,-795,0,1721070904,12600.301819480002,184.16761425000004,54392.79155448 2024-07-15,19:15:06.000,197,11049261,-795,0,1721070905,12600.274874239993,184.1746633799994,54392.658799200006 2024-07-15,19:15:07.000,197,11049277,-795,0,1721070906,12600.247928999997,184.19581077000475,54392.637837840004 2024-07-15,19:15:08.000,197,11049208,-795,0,1721070907,12600.247928999997,184.23105642000155,54392.763606 2024-07-15,19:15:09.000,197,11049228,-795,0,1721070908,12600.200774830002,184.28040033000434,54392.66578632 2024-07-15,19:15:10.000,197,11049226,-795,0,1721070909,12600.322028410003,184.2733511999977,54392.77758024001 2024-07-15,19:15:11.000,197,11049222,-795,0,1721070910,12600.308555789998,184.30154772000242,54392.8334772 2024-07-15,19:15:12.000,197,11049226,-795,0,1721070911,12600.288346859998,184.32974423999985,54392.65181208001 2024-07-15,19:15:13.000,197,11049221,-795,0,1721070912,12600.281610550002,184.29449859000306,54392.74963176001 2024-07-15,19:15:14.000,197,11049241,-795,0,1721070913,12600.315292099993,184.3226951100005,54392.658799200006 2024-07-15,19:15:15.000,197,11049254,-795,0,1721070914,12600.315292099993,184.35794076000457,54392.60290224001 2024-07-15,19:15:16.000,197,11049247,-795,0,1721070915,12600.281610550002,184.39318641000136,54392.54700528 2024-07-15,19:15:17.000,197,11049262,-795,0,1721070916,12600.315292099993,184.37203902000329,54392.56796664 2024-07-15,19:15:18.000,197,11049257,-795,0,1721070917,12600.389391509998,184.41433379999944,54392.65181208001 2024-07-15,19:15:19.000,197,11049244,-795,0,1721070918,12600.409600439998,184.40023554000072,54392.71469616 2024-07-15,19:15:20.000,197,11049174,-795,0,1721070919,12600.423073059988,184.42843205999816,54392.658799200006 2024-07-15,19:15:21.000,197,11049187,-795,0,1721070920,12600.375918889993,184.44253032000415,54392.658799200006 2024-07-15,19:15:22.000,197,11049199,-795,0,1721070921,12600.348973649998,184.40023554000072,54392.58194088001 2024-07-15,19:15:23.000,197,11049233,-795,0,1721070922,12600.369182579998,184.44253032000415,54392.56796664 2024-07-15,19:15:24.000,197,11049171,-795,0,1721070923,12600.369182579998,184.44253032000415,54392.658799200006 2024-07-15,19:15:25.000,197,11049220,-795,0,1721070924,12600.429809369998,184.46367771000223,54392.6238636 2024-07-15,19:15:26.000,197,11049222,-795,0,1721070925,12600.402864129988,184.4495794500035,54392.658799200006 2024-07-15,19:15:27.000,197,11049214,-795,0,1721070926,12600.470227229998,184.4495794500035,54392.64482496 2024-07-15,19:15:28.000,197,11049272,-795,0,1721070927,12600.517381399994,184.44253032000415,54392.8334772 2024-07-15,19:15:29.000,197,11049245,-795,0,1721070928,12600.490436159998,184.41433379999944,54392.78456736 2024-07-15,19:15:30.000,197,11049217,-795,0,1721070929,12600.443281989988,184.41433379999944,54392.61687648 2024-07-15,19:15:31.000,197,11049224,-795,0,1721070930,12600.416336749993,184.40023554000072,54392.72867040001 2024-07-15,19:15:32.000,197,11049225,-795,0,1721070931,12600.450018299998,184.386137280002,54392.84046432 2024-07-15,19:15:33.000,197,11049232,-795,0,1721070932,12600.483699849989,184.40023554000072,54392.86841280001 2024-07-15,19:15:34.000,197,11049251,-795,0,1721070933,12600.450018299998,184.40023554000072,54392.84046432 2024-07-15,19:15:35.000,197,11049239,-795,0,1721070934,12600.396127819993,184.41433379999944,54392.71469616 2024-07-15,19:15:36.000,197,11049194,-795,0,1721070935,12600.510645089998,184.39318641000136,54392.91033552 2024-07-15,19:15:37.000,197,11049267,-795,0,1721070936,12600.483699849989,184.39318641000136,54392.88937416 2024-07-15,19:15:38.000,197,11049244,-795,0,1721070937,12600.483699849989,184.37908815000264,54392.875399920005 2024-07-15,19:15:39.000,197,11049227,-795,0,1721070938,12600.409600439998,184.41433379999944,54392.74264464 2024-07-15,19:15:40.000,197,11049234,-795,0,1721070939,12600.450018299998,184.4354811900048,54392.86142568 2024-07-15,19:15:41.000,197,11049252,-795,0,1721070940,12600.423073059988,184.44253032000415,54392.84745144001 2024-07-15,19:15:42.000,197,11049253,-795,0,1721070941,12600.450018299998,184.47777597000095,54392.875399920005 2024-07-15,19:15:43.000,197,11049232,-795,0,1721070942,12600.463490919989,184.4848251000003,54392.93129688 2024-07-15,19:15:44.000,197,11049213,-795,0,1721070943,12600.503908779989,184.4495794500035,54392.91033552 2024-07-15,19:15:45.000,197,11049180,-795,0,1721070944,12600.503908779989,184.47777597000095,54392.95225824 2024-07-15,19:15:46.000,197,11049213,-795,0,1721070945,12600.503908779989,184.5341690100031,54392.84745144001 2024-07-15,19:15:47.000,197,11049208,-795,0,1721070946,12600.524117709989,184.55531640000117,54392.86142568 2024-07-15,19:15:48.000,197,11049267,-795,0,1721070947,12600.537590329994,184.5341690100031,54392.9033484 2024-07-15,19:15:49.000,197,11049217,-795,0,1721070948,12600.584744499989,184.5341690100031,54393.00116808 2024-07-15,19:15:50.000,197,11049219,-795,0,1721070949,12600.584744499989,184.56236553000053,54393.05007792 2024-07-15,19:15:51.000,197,11049237,-795,0,1721070950,12600.591480809999,184.5976111800046,54393.03610368001 2024-07-15,19:15:52.000,197,11049157,-795,0,1721070951,12600.571271879999,184.64695509000012,54392.98719384001 2024-07-15,19:15:53.000,197,11049234,-795,0,1721070952,12600.564535569989,184.65400421999948,54393.043090800005 2024-07-15,19:15:54.000,197,11049294,-795,0,1721070953,12600.571271879999,184.61875857000268,54393.03610368001 2024-07-15,19:15:55.000,197,11049210,-795,0,1721070954,12600.564535569989,184.6822007400042,54393.03610368001 2024-07-15,19:15:56.000,197,11049243,-795,0,1721070955,12600.530854019999,184.67515161000483,54392.98719384001 2024-07-15,19:15:57.000,197,11049280,-795,0,1721070956,12600.517381399994,184.71039726000163,54393.02212944 2024-07-15,19:15:58.000,197,11049221,-795,0,1721070957,12600.584744499989,184.75269203999778,54393.17584608 2024-07-15,19:15:59.000,197,11049247,-795,0,1721070958,12600.618426049994,184.75269203999778,54393.1478976 2024-07-15,19:16:00.000,197,11049167,-795,0,1721070959,12600.564535569989,184.7949868200012,54393.11994912 2024-07-15,19:16:01.000,197,11049192,-795,0,1721070960,12600.551062949999,184.85842899000272,54393.01514232001 2024-07-15,19:16:02.000,197,11049234,-795,0,1721070961,12600.530854019999,184.8161342099993,54392.973219600004 2024-07-15,19:16:03.000,197,11049285,-795,0,1721070962,12600.497172469994,184.86547812000208,54393.043090800005 2024-07-15,19:16:04.000,197,11049250,-795,0,1721070963,12600.456754609993,184.87252725000144,54393.07103928 2024-07-15,19:16:05.000,197,11049224,-795,0,1721070964,12600.517381399994,184.91482203000487,54393.15488472001 2024-07-15,19:16:06.000,197,11049236,-795,0,1721070965,12600.510645089998,184.87252725000144,54393.19680744 2024-07-15,19:16:07.000,197,11049212,-795,0,1721070966,12600.497172469994,184.93596942000295,54393.15488472001 2024-07-15,19:16:08.000,197,11049169,-795,0,1721070967,12600.423073059988,184.95006768000167,54393.10597488001 2024-07-15,19:16:09.000,197,11049172,-795,0,1721070968,12600.416336749993,184.99236245999782,54393.11994912 2024-07-15,19:16:10.000,197,11049228,-795,0,1721070969,12600.328764719998,184.9289202900036,54392.88238704 2024-07-15,19:16:11.000,197,11049234,-795,0,1721070970,12600.429809369998,184.96416594000038,54393.12693624 2024-07-15,19:16:12.000,197,11049229,-795,0,1721070971,12600.389391509998,184.93596942000295,54393.10597488001 2024-07-15,19:16:13.000,197,11049241,-795,0,1721070972,12600.456754609993,184.99236245999782,54393.28764 2024-07-15,19:16:14.000,197,11049245,-795,0,1721070973,12600.443281989988,184.9289202900036,54393.31558848 2024-07-15,19:16:15.000,197,11049232,-795,0,1721070974,12600.450018299998,184.96416594000038,54393.23873016 2024-07-15,19:16:16.000,197,11049167,-795,0,1721070975,12600.382655199988,184.97121506999974,54393.19680744 2024-07-15,19:16:17.000,197,11049236,-795,0,1721070976,12600.389391509998,185.00646072000382,54393.23174304001 2024-07-15,19:16:18.000,197,11049280,-635,0,1721070977,12600.402864129988,184.9782641999991,54393.25270440001 2024-07-15,19:16:19.000,197,11049225,-795,0,1721070978,12600.389391509998,185.0417063700006,54393.19680744 2024-07-15,19:16:20.000,197,11049239,-795,0,1721070979,12600.322028410003,185.06990288999805,54393.25270440001 2024-07-15,19:16:21.000,197,11049229,-795,0,1721070980,12600.308555789998,185.06990288999805,54393.1478976 2024-07-15,19:16:22.000,197,11049262,-795,0,1721070981,12600.295083169993,185.08400115000404,54393.18283320001 2024-07-15,19:16:23.000,197,11049264,-795,0,1721070982,12600.315292099993,185.0910502800034,54393.34353696 2024-07-15,19:16:24.000,197,11049191,-795,0,1721070983,12600.322028410003,185.11219767000148,54393.33654984 2024-07-15,19:16:25.000,197,11049202,-795,0,1721070984,12600.301819480002,185.14039418999891,54393.25270440001 2024-07-15,19:16:26.000,197,11049249,-795,0,1721070985,12600.268137929997,185.1262959300002,54393.10597488001 2024-07-15,19:16:27.000,197,11049271,-795,0,1721070986,12600.274874239993,185.13334505999956,54393.07103928 2024-07-15,19:16:28.000,197,11049284,-795,0,1721070987,12600.322028410003,185.09809941000276,54393.1478976 2024-07-15,19:16:29.000,197,11049191,-795,0,1721070988,12600.274874239993,185.19678723000106,54393.17584608 2024-07-15,19:16:30.000,197,11049264,-795,0,1721070989,12600.261401620002,185.23203287999786,54393.24571728 2024-07-15,19:16:31.000,197,11049233,-795,0,1721070990,12600.194038519992,185.2531802700032,54393.161871840006 2024-07-15,19:16:32.000,197,11049162,-795,0,1721070991,12600.140148040002,185.19678723000106,54393.11296200001 2024-07-15,19:16:33.000,197,11049234,-795,0,1721070992,12600.214247449992,185.19678723000106,54393.16885896 2024-07-15,19:16:34.000,197,11049258,-795,0,1721070993,12600.241192690002,185.14039418999891,54393.18982032 2024-07-15,19:16:35.000,197,11049234,-795,0,1721070994,12600.241192690002,185.18268897000235,54393.17584608 2024-07-15,19:16:36.000,197,11049254,-795,0,1721070995,12600.207511139997,185.16859071000363,54393.15488472001 2024-07-15,19:16:37.000,197,11049215,-795,0,1721070996,12600.281610550002,185.21088548999978,54393.161871840006 2024-07-15,19:16:38.000,197,11049259,-795,0,1721070997,12600.288346859998,185.20383636000042,54393.22475592 2024-07-15,19:16:39.000,197,11049257,-795,0,1721070998,12600.281610550002,185.19678723000106,54393.30161424001 2024-07-15,19:16:40.000,197,11049156,-795,0,1721070999,12600.274874239993,185.175639840003,54393.308601360004 2024-07-15,19:16:41.000,197,11049206,-795,0,1721071000,12600.146884349997,185.19678723000106,54393.1478976 2024-07-15,19:16:42.000,197,11049209,-795,0,1721071001,12600.119939110002,185.21088548999978,54393.20379456001 2024-07-15,19:16:43.000,197,11049180,-795,0,1721071002,12600.106466489997,185.28842592,54393.25270440001 2024-07-15,19:16:44.000,197,11049226,-795,0,1721071003,12600.072784939992,185.2531802700032,54393.24571728 2024-07-15,19:16:45.000,197,11049218,-795,0,1721071004,12600.025630769996,185.26727853000193,54393.19680744 2024-07-15,19:16:46.000,197,11049225,-795,0,1721071005,12600.005421839996,185.2390820100045,54393.18982032 2024-07-15,19:16:47.000,197,11049214,-795,0,1721071006,12600.066048629997,185.29547504999937,54393.29462712 2024-07-15,19:16:48.000,197,11049201,-795,0,1721071007,12600.045839699997,185.26727853000193,54393.29462712 2024-07-15,19:16:49.000,197,11049240,-795,0,1721071008,12600.012158149992,185.35186809000152,54393.23873016 2024-07-15,19:16:50.000,197,11049228,-795,0,1721071009,12599.951531359991,185.33072070000344,54393.10597488001 2024-07-15,19:16:51.000,197,11049222,-795,0,1721071010,12599.985212909996,185.34481896000216,54393.11994912 2024-07-15,19:16:52.000,197,11049254,-795,0,1721071011,12599.985212909996,185.32367157000408,54393.10597488001 2024-07-15,19:16:53.000,197,11049237,-795,0,1721071012,12600.012158149992,185.39416286999767,54393.20379456001 2024-07-15,19:16:54.000,197,11049234,-795,0,1721071013,12600.005421839996,185.35186809000152,54393.18982032 2024-07-15,19:16:55.000,197,11049194,-795,0,1721071014,12599.998685530001,185.38006460999895,54393.25270440001 2024-07-15,19:16:56.000,197,11049209,-795,0,1721071015,12599.951531359991,185.36596635000024,54393.11994912 2024-07-15,19:16:57.000,197,11049240,-795,0,1721071016,12599.917849810001,185.40826113000367,54393.1478976 2024-07-15,19:16:58.000,197,11049228,-795,0,1721071017,12599.911113499991,185.35186809000152,54393.12693624 2024-07-15,19:16:59.000,197,11049208,-795,0,1721071018,12599.850486709991,185.3871137399983,54393.161871840006 2024-07-15,19:17:00.000,197,11049205,-795,0,1721071019,12599.81680516,185.3730154799996,54393.11296200001 2024-07-15,19:17:01.000,197,11049261,-795,0,1721071020,12599.762914679995,185.39416286999767,54393.09898776 2024-07-15,19:17:02.000,197,11049207,-795,0,1721071021,12599.70902419999,185.38006460999895,54392.98719384001 2024-07-15,19:17:03.000,197,11049261,-795,0,1721071022,12599.762914679995,185.3730154799996,54393.15488472001 2024-07-15,19:17:04.000,197,11049217,-795,0,1721071023,12599.742705749995,185.32367157000408,54393.17584608 2024-07-15,19:17:05.000,197,11049167,-795,0,1721071024,12599.661870029995,185.36596635000024,54393.01514232001 2024-07-15,19:17:06.000,197,11049242,-795,0,1721071025,12599.621452169995,185.42235939000238,54392.973219600004 2024-07-15,19:17:07.000,197,11049225,-795,0,1721071026,12599.581034309995,185.4364576500011,54392.89636128001 2024-07-15,19:17:08.000,197,11049213,-795,0,1721071027,12599.581034309995,185.40826113000367,54392.94527112001 2024-07-15,19:17:09.000,197,11049238,-795,0,1721071028,12599.560825379995,185.46465416999854,54393.00116808 2024-07-15,19:17:10.000,197,11049213,-795,0,1721071029,12599.581034309995,185.47875243000453,54393.05007792 2024-07-15,19:17:11.000,197,11049172,-795,0,1721071030,12599.479989659994,185.44350678000046,54392.805528720004 2024-07-15,19:17:12.000,197,11049245,-795,0,1721071031,12599.51367121,185.47875243000453,54393.0081552 2024-07-15,19:17:13.000,197,11049166,-795,0,1721071032,12599.44630810999,185.54924372999812,54392.94527112001 2024-07-15,19:17:14.000,197,11049216,-795,0,1721071033,12599.439571799994,185.50694895000197,54392.9033484 2024-07-15,19:17:15.000,197,11049218,-795,0,1721071034,12599.459780729994,185.56334199000412,54392.95924536 2024-07-15,19:17:16.000,197,11049211,-795,0,1721071035,12599.40589024999,185.54924372999812,54393.0081552 2024-07-15,19:17:17.000,197,11049182,-795,0,1721071036,12599.338527149994,185.55629286000476,54392.91732264001 2024-07-15,19:17:18.000,197,11049205,-795,0,1721071037,12599.40589024999,185.57039112000348,54392.96623248001 2024-07-15,19:17:19.000,197,11049167,-795,0,1721071038,12599.365472389989,185.54924372999812,54392.94527112001 2024-07-15,19:17:20.000,197,11049152,-795,0,1721071039,12599.210537259998,185.56334199000412,54392.46315984001 2024-07-15,19:17:21.000,197,11049186,-795,0,1721071040,12599.399153939994,185.57744025000284,54392.96623248001 2024-07-15,19:17:22.000,197,11049232,-795,0,1721071041,12599.439571799994,185.54219459999877,54392.95225824 2024-07-15,19:17:23.000,197,11049220,-795,0,1721071042,12599.351999769999,185.57744025000284,54392.86142568 2024-07-15,19:17:24.000,197,11049212,-795,0,1721071043,12599.345263459989,185.5351454699994,54392.8334772 2024-07-15,19:17:25.000,197,11049225,-795,0,1721071044,12599.378945009994,185.52809634000005,54392.86841280001 2024-07-15,19:17:26.000,197,11049185,-795,0,1721071045,12599.412626559999,185.54219459999877,54392.91033552 2024-07-15,19:17:27.000,197,11049216,-795,0,1721071046,12599.351999769999,185.59153851000156,54392.86841280001 2024-07-15,19:17:28.000,197,11049227,-795,0,1721071047,12599.331790839999,185.5844893800022,54392.78456736 2024-07-15,19:17:29.000,197,11049200,-795,0,1721071048,12599.318318219994,185.619735029999,54392.88238704 2024-07-15,19:17:30.000,197,11049259,-795,0,1721071049,12599.244218809989,185.61268589999963,54392.74264464 2024-07-15,19:17:31.000,197,11049203,-795,0,1721071050,12599.224009879988,185.61268589999963,54392.68674768 2024-07-15,19:17:32.000,197,11049222,-795,0,1721071051,12599.183592019988,185.6338332899977,54392.66578632 2024-07-15,19:17:33.000,197,11049169,-795,0,1721071052,12599.190328329998,185.66202981000242,54392.805528720004 2024-07-15,19:17:34.000,197,11049198,-795,0,1721071053,12599.230746189998,185.66907894000178,54392.756618880005 2024-07-15,19:17:35.000,197,11049251,-795,0,1721071054,12599.197064639993,185.62678415999835,54392.68674768 2024-07-15,19:17:36.000,197,11049206,-795,0,1721071055,12599.203800949988,185.69727545999922,54392.59591512 2024-07-15,19:17:37.000,197,11049198,-795,0,1721071056,12599.170119399998,185.71137371999794,54392.637837840004 2024-07-15,19:17:38.000,197,11049201,-795,0,1721071057,12599.170119399998,185.69727545999922,54392.57495376 2024-07-15,19:17:39.000,197,11049201,-795,0,1721071058,12599.190328329998,185.73957024000265,54392.5539924 2024-07-15,19:17:40.000,197,11049212,-795,0,1721071059,12599.203800949988,185.746619370002,54392.56097952001 2024-07-15,19:17:41.000,197,11049223,-795,0,1721071060,12599.156646779993,185.81711067000288,54392.40027576 2024-07-15,19:17:42.000,197,11049193,-795,0,1721071061,12599.217273569993,185.81006154000352,54392.48412120001 2024-07-15,19:17:43.000,197,11049216,-795,0,1721071062,12599.224009879988,185.8664545799984,54392.588928000005 2024-07-15,19:17:44.000,197,11049221,-795,0,1721071063,12599.250955119998,185.85940544999903,54392.54700528 2024-07-15,19:17:45.000,197,11049220,-795,0,1721071064,12599.197064639993,185.88760197000374,54392.50508256 2024-07-15,19:17:46.000,197,11049213,-795,0,1721071065,12599.197064639993,185.85940544999903,54392.421237120005 2024-07-15,19:17:47.000,197,11049229,-795,0,1721071066,12599.163383089988,185.8946511000031,54392.35136592 2024-07-15,19:17:48.000,197,11049208,-795,0,1721071067,12599.143174160003,185.88055284000438,54392.40027576 2024-07-15,19:17:49.000,197,11049183,-795,0,1721071068,12599.244218809989,185.92284762000054,54392.50508256 2024-07-15,19:17:50.000,197,11049241,-795,0,1721071069,12599.149910469998,185.90170023000246,54392.421237120005 2024-07-15,19:17:51.000,197,11049216,-795,0,1721071070,12599.122965230003,185.91579849000118,54392.46315984001 2024-07-15,19:17:52.000,197,11049200,-795,0,1721071071,12599.136437849993,185.92284762000054,54392.50508256 2024-07-15,19:17:53.000,197,11049242,-795,0,1721071072,12599.089283679998,185.88760197000374,54392.45617272 2024-07-15,19:17:54.000,197,11049183,-795,0,1721071073,12599.122965230003,185.8453071900003,54392.470146960004 2024-07-15,19:17:55.000,197,11049207,-795,0,1721071074,12599.109492609998,185.81711067000288,54392.372327280005 2024-07-15,19:17:56.000,197,11049233,-795,0,1721071075,12599.102756300003,185.75366850000137,54392.3793144 2024-07-15,19:17:57.000,197,11049169,-795,0,1721071076,12599.048865819997,185.746619370002,54392.4491856 2024-07-15,19:17:58.000,197,11049207,-795,0,1721071077,12599.163383089988,185.67612807000114,54392.52604392 2024-07-15,19:17:59.000,197,11049238,-795,0,1721071078,12599.089283679998,185.61268589999963,54392.470146960004 2024-07-15,19:18:00.000,197,11049193,-795,0,1721071079,12599.116228919993,185.59858764000091,54392.49809544 2024-07-15,19:18:01.000,197,11049210,-795,0,1721071080,12599.048865819997,185.56334199000412,54392.372327280005 2024-07-15,19:18:02.000,197,11049194,-795,0,1721071081,12599.062338440002,185.51399808000133,54392.33739168 2024-07-15,19:18:03.000,197,11049178,-795,0,1721071082,12599.062338440002,185.47875243000453,54392.39328864001 2024-07-15,19:18:04.000,197,11049209,-795,0,1721071083,12599.082547370002,185.4717032999979,54392.34437880001 2024-07-15,19:18:05.000,197,11049151,-795,0,1721071084,12599.055602129993,185.42940852000174,54392.3094432 2024-07-15,19:18:06.000,197,11049210,-795,0,1721071085,12599.096019989993,185.4012120000043,54392.372327280005 2024-07-15,19:18:07.000,197,11049217,-795,0,1721071086,12599.109492609998,185.41531026000303,54392.38630152 2024-07-15,19:18:08.000,197,11049202,-795,0,1721071087,12599.129701539998,185.3871137399983,54392.35835304 2024-07-15,19:18:09.000,197,11049206,-795,0,1721071088,12599.109492609998,185.41531026000303,54392.28149472 2024-07-15,19:18:10.000,197,11049244,-795,0,1721071089,12599.021920580002,185.42940852000174,54392.155726560006 2024-07-15,19:18:11.000,197,11049240,-795,0,1721071090,12599.048865819997,185.45760503999918,54392.19764928001 2024-07-15,19:18:12.000,197,11049207,-795,0,1721071091,12599.001711650002,185.4998998200026,54392.1697008 2024-07-15,19:18:13.000,197,11049188,-795,0,1721071092,12599.116228919993,185.4858015600039,54392.18367504 2024-07-15,19:18:14.000,197,11049170,-795,0,1721071093,12599.176855709993,185.45055590999982,54392.22559776001 2024-07-15,19:18:15.000,197,11049167,-795,0,1721071094,12599.143174160003,185.4998998200026,54392.09284248 2024-07-15,19:18:16.000,197,11049222,-795,0,1721071095,12599.183592019988,185.45760503999918,54392.134765200004 2024-07-15,19:18:17.000,197,11049209,-795,0,1721071096,12599.210537259998,185.49285069000325,54392.21162352 2024-07-15,19:18:18.000,197,11049260,-795,0,1721071097,12599.217273569993,185.4998998200026,54392.155726560006 2024-07-15,19:18:19.000,197,11049203,-795,0,1721071098,12599.257691429993,185.50694895000197,54392.16271368 2024-07-15,19:18:20.000,197,11049260,-795,0,1721071099,12599.277900359994,185.49285069000325,54392.07886824001 2024-07-15,19:18:21.000,197,11049204,-795,0,1721071100,12599.277900359994,185.4858015600039,54392.00200992 2024-07-15,19:18:22.000,197,11049204,-795,0,1721071101,12599.311581909998,185.51399808000133,54392.05091976 2024-07-15,19:18:23.000,197,11049248,-795,0,1721071102,12599.298109289994,185.51399808000133,54392.11380384 2024-07-15,19:18:24.000,197,11049203,-795,0,1721071103,12599.399153939994,185.51399808000133,54392.16271368 2024-07-15,19:18:25.000,197,11049194,-795,0,1721071104,12599.392417629999,185.57039112000348,54392.134765200004 2024-07-15,19:18:26.000,197,11049194,-795,0,1721071105,12599.351999769999,185.5844893800022,54392.02995840001 2024-07-15,19:18:27.000,197,11049166,-795,0,1721071106,12599.412626559999,185.61268589999963,54392.00200992 2024-07-15,19:18:28.000,197,11049194,-795,0,1721071107,12599.46651703999,185.6479315500037,54392.09284248 2024-07-15,19:18:29.000,197,11049193,-795,0,1721071108,12599.52714382999,185.65498068000306,54392.12777808001 2024-07-15,19:18:30.000,197,11049236,-795,0,1721071109,12599.459780729994,185.66907894000178,54391.81335768001 2024-07-15,19:18:31.000,197,11049191,-795,0,1721071110,12599.59450693,185.66202981000242,54392.05790688001 2024-07-15,19:18:32.000,197,11049200,-795,0,1721071111,12599.64839740999,185.70432458999858,54392.09982960001 2024-07-15,19:18:33.000,197,11049182,-795,0,1721071112,12599.69555158,185.71137371999794,54392.09284248 2024-07-15,19:18:34.000,197,11049223,-795,0,1721071113,12599.783123609996,185.746619370002,54392.10681672001 2024-07-15,19:18:35.000,197,11049269,-795,0,1721071114,12599.76965098999,185.7818650199988,54392.085855360005 2024-07-15,19:18:36.000,197,11049244,-795,0,1721071115,12599.83027777999,185.77481588999945,54391.98104856001 2024-07-15,19:18:37.000,197,11049192,-795,0,1721071116,12599.863959329996,185.75366850000137,54392.01598416 2024-07-15,19:18:38.000,197,11049221,-795,0,1721071117,12599.971740289991,185.81711067000288,54392.134765200004 2024-07-15,19:18:39.000,197,11049191,-795,0,1721071118,12600.012158149992,185.81006154000352,54392.18367504 2024-07-15,19:18:40.000,197,11049208,-795,0,1721071119,12599.944795049996,185.80301241000416,54392.07886824001 2024-07-15,19:18:41.000,197,11049250,-795,0,1721071120,12599.938058740001,185.8312089300016,54392.05790688001 2024-07-15,19:18:42.000,197,11049205,-795,0,1721071121,12600.018894460001,185.87350370999775,54392.09982960001 2024-07-15,19:18:43.000,197,11049217,-795,0,1721071122,12600.005421839996,185.88760197000374,54392.12777808001 2024-07-15,19:18:44.000,197,11049212,-795,0,1721071123,12600.032367079992,185.90874936000182,54392.14175232 2024-07-15,19:18:45.000,197,11049242,-795,0,1721071124,12600.032367079992,185.95104413999798,54392.085855360005 2024-07-15,19:18:46.000,197,11049230,-795,0,1721071125,12600.066048629997,185.9580932700046,54392.10681672001 2024-07-15,19:18:47.000,197,11049201,-795,0,1721071126,12600.092993869992,185.97219153000333,54392.204636400005 2024-07-15,19:18:48.000,197,11049172,-795,0,1721071127,12600.113202799992,185.9580932700046,54392.21861064 2024-07-15,19:18:49.000,197,11049234,-795,0,1721071128,12600.072784939992,185.98628979000205,54392.07886824001 2024-07-15,19:18:50.000,197,11049228,-795,0,1721071129,12600.045839699997,185.92284762000054,54392.00899704001 2024-07-15,19:18:51.000,197,11049218,-795,0,1721071130,12600.086257559997,185.90874936000182,54392.09284248 2024-07-15,19:18:52.000,197,11049182,-795,0,1721071131,12600.052576009992,185.97219153000333,54391.9950228 2024-07-15,19:18:53.000,197,11049233,-795,0,1721071132,12600.113202799992,185.93694587999926,54392.11380384 2024-07-15,19:18:54.000,197,11049209,-795,0,1721071133,12600.200774830002,185.9580932700046,54392.239572 2024-07-15,19:18:55.000,197,11049246,-795,0,1721071134,12600.106466489997,185.9580932700046,54392.239572 2024-07-15,19:18:56.000,197,11049209,-795,0,1721071135,12600.173829589992,185.97219153000333,54392.17668792001 2024-07-15,19:18:57.000,197,11049193,-795,0,1721071136,12600.126675419997,185.93694587999926,54392.204636400005 2024-07-15,19:18:58.000,197,11049188,-795,0,1721071137,12600.160356970002,185.92284762000054,54392.155726560006 2024-07-15,19:18:59.000,197,11049208,-795,0,1721071138,12600.187302209997,185.8946511000031,54392.17668792001 2024-07-15,19:19:00.000,197,11049172,-795,0,1721071139,12600.187302209997,185.87350370999775,54392.14873944001 2024-07-15,19:19:01.000,197,11049267,-795,0,1721071140,12600.207511139997,185.8946511000031,54392.10681672001 2024-07-15,19:19:02.000,197,11049202,-795,0,1721071141,12600.207511139997,185.83825806000095,54391.988035680006 2024-07-15,19:19:03.000,197,11049226,-795,0,1721071142,12600.234456379992,185.83825806000095,54392.12777808001 2024-07-15,19:19:04.000,197,11049204,-795,0,1721071143,12600.214247449992,185.83825806000095,54392.09284248 2024-07-15,19:19:05.000,197,11049199,-795,0,1721071144,12600.207511139997,185.8453071900003,54392.064894 2024-07-15,19:19:06.000,197,11049205,-795,0,1721071145,12600.187302209997,185.8312089300016,54392.11380384 2024-07-15,19:19:07.000,197,11049218,-795,0,1721071146,12600.187302209997,185.81006154000352,54391.9950228 2024-07-15,19:19:08.000,197,11049208,-795,0,1721071147,12600.167093279997,185.81711067000288,54391.93912584001 2024-07-15,19:19:09.000,197,11049229,-795,0,1721071148,12600.160356970002,185.8312089300016,54391.98104856001 2024-07-15,19:19:10.000,197,11049206,-795,0,1721071149,12600.254665309993,185.82415980000223,54392.05790688001 2024-07-15,19:19:11.000,197,11049204,-795,0,1721071150,12600.214247449992,185.81006154000352,54392.09982960001 2024-07-15,19:19:12.000,197,11049146,-795,0,1721071151,12600.220983760002,185.81711067000288,54391.95310008 2024-07-15,19:19:13.000,197,11049164,-795,0,1721071152,12600.126675419997,185.8312089300016,54391.715538 2024-07-15,19:19:14.000,197,11049223,-795,0,1721071153,12600.200774830002,185.80301241000416,54391.869254640005 2024-07-15,19:19:15.000,197,11049203,-795,0,1721071154,12600.207511139997,185.8312089300016,54391.97406144 2024-07-15,19:19:16.000,197,11049211,-795,0,1721071155,12600.268137929997,185.7818650199988,54391.94611296 2024-07-15,19:19:17.000,197,11049236,-795,0,1721071156,12600.268137929997,185.77481588999945,54391.95310008 2024-07-15,19:19:18.000,197,11049257,-795,0,1721071157,12600.342237340003,185.7818650199988,54391.93912584001 2024-07-15,19:19:19.000,197,11049196,-795,0,1721071158,12600.342237340003,185.76071763000073,54392.036945520005 2024-07-15,19:19:20.000,197,11049218,-795,0,1721071159,12600.322028410003,185.73957024000265,54392.01598416 2024-07-15,19:19:21.000,197,11049174,-795,0,1721071160,12600.261401620002,185.71842285000457,54391.86226752001 2024-07-15,19:19:22.000,197,11049215,-795,0,1721071161,12600.301819480002,185.69727545999922,54391.90419024 2024-07-15,19:19:23.000,197,11049227,-795,0,1721071162,12600.295083169993,185.6831772000005,54391.918164480005 2024-07-15,19:19:24.000,197,11049180,-795,0,1721071163,12600.301819480002,185.66907894000178,54391.94611296 2024-07-15,19:19:25.000,197,11049236,-795,0,1721071164,12600.274874239993,185.64088242000435,54391.89720312 2024-07-15,19:19:26.000,197,11049251,-795,0,1721071165,12600.362446269988,185.64088242000435,54391.88322888 2024-07-15,19:19:27.000,197,11049184,-795,0,1721071166,12600.355709959993,185.57039112000348,54391.97406144 2024-07-15,19:19:28.000,197,11049187,-795,0,1721071167,12600.355709959993,185.54219459999877,54391.87624176 2024-07-15,19:19:29.000,197,11049217,-795,0,1721071168,12600.389391509998,185.49285069000325,54391.87624176 2024-07-15,19:19:30.000,197,11049207,-795,0,1721071169,12600.342237340003,185.44350678000046,54391.77842208 2024-07-15,19:19:31.000,197,11049229,-795,0,1721071170,12600.402864129988,185.4012120000043,54391.79239632001 2024-07-15,19:19:32.000,197,11049224,-795,0,1721071171,12600.389391509998,185.35891722000088,54391.72252512001 2024-07-15,19:19:33.000,197,11049269,-795,0,1721071172,12600.497172469994,185.29547504999937,54391.84130616001 2024-07-15,19:19:34.000,197,11049177,-795,0,1721071173,12600.564535569989,185.26727853000193,54391.90419024 2024-07-15,19:19:35.000,197,11049226,-795,0,1721071174,12600.60495342999,185.20383636000042,54391.89021600001 2024-07-15,19:19:36.000,197,11049212,-795,0,1721071175,12600.571271879999,185.18268897000235,54391.81335768001 2024-07-15,19:19:37.000,197,11049169,-795,0,1721071176,12600.638634979994,185.1262959300002,54391.81335768001 2024-07-15,19:19:38.000,197,11049193,-795,0,1721071177,12600.611689739999,185.0910502800034,54391.73649936 2024-07-15,19:19:39.000,197,11049204,-795,0,1721071178,12600.631898669999,185.07695202000468,54391.66662816 2024-07-15,19:19:40.000,197,11049227,-795,0,1721071179,12600.60495342999,185.05580462999933,54391.64566680001 2024-07-15,19:19:41.000,197,11049215,-795,0,1721071180,12600.64537128999,185.02055898000253,54391.65964104 2024-07-15,19:19:42.000,197,11049215,-795,0,1721071181,12600.70599807999,185.02055898000253,54391.72252512001 2024-07-15,19:19:43.000,197,11049204,-795,0,1721071182,12600.73294332,184.9430185500023,54391.72951224 2024-07-15,19:19:44.000,197,11049205,-795,0,1721071183,12600.66558021999,184.97121506999974,54391.69457664001 2024-07-15,19:19:45.000,197,11049224,-795,0,1721071184,12600.591480809999,184.9289202900036,54391.62470544001 2024-07-15,19:19:46.000,197,11049170,-795,0,1721071185,12600.598217119994,184.96416594000038,54391.59675696001 2024-07-15,19:19:47.000,197,11049197,-795,0,1721071186,12600.578008189994,184.93596942000295,54391.55483424001 2024-07-15,19:19:48.000,197,11049217,-795,0,1721071187,12600.618426049994,184.90072376999888,54391.72252512001 2024-07-15,19:19:49.000,197,11049250,-795,0,1721071188,12600.64537128999,184.91482203000487,54391.631692560004 2024-07-15,19:19:50.000,197,11049249,-795,0,1721071189,12600.699261769994,184.92187116000423,54391.64566680001 2024-07-15,19:19:51.000,197,11049218,-795,0,1721071190,12600.69252546,184.90072376999888,54391.66662816 2024-07-15,19:19:52.000,197,11049218,-795,0,1721071191,12600.66558021999,184.93596942000295,54391.63867968 2024-07-15,19:19:53.000,197,11049192,-795,0,1721071192,12600.71273439,184.92187116000423,54391.51989864 2024-07-15,19:19:54.000,197,11049109,-795,0,1721071193,12600.780097489995,184.80908507999993,54391.56880848 2024-07-15,19:19:55.000,197,11049200,-795,0,1721071194,12600.82725165999,184.8161342099993,54391.64566680001 2024-07-15,19:19:56.000,197,11049220,-795,0,1721071195,12600.860933209995,184.80908507999993,54391.652653920006 2024-07-15,19:19:57.000,197,11049182,-795,0,1721071196,12600.901351069995,184.75269203999778,54391.62470544001 2024-07-15,19:19:58.000,197,11049188,-795,0,1721071197,12600.901351069995,184.75269203999778,54391.63867968 2024-07-15,19:19:59.000,197,11049199,-795,0,1721071198,12600.98892309999,184.75269203999778,54391.70855088 2024-07-15,19:20:00.000,197,11049246,-795,0,1721071199,12600.96871416999,184.72449552000035,54391.701563760005 2024-07-15,19:20:01.000,197,11049128,-795,0,1721071200,12600.95524155,184.72449552000035,54391.582782720005 2024-07-15,19:20:02.000,197,11049162,-795,0,1721071201,12600.95524155,184.717446390001,54391.59675696001 2024-07-15,19:20:03.000,197,11049202,-795,0,1721071202,12601.00913202999,184.71039726000163,54391.67361528001 2024-07-15,19:20:04.000,197,11049231,-795,0,1721071203,12601.022604649996,184.63990596000076,54391.65964104 2024-07-15,19:20:05.000,197,11049191,-795,0,1721071204,12600.99565941,184.67515161000483,54391.56182136 2024-07-15,19:20:06.000,197,11049215,-795,0,1721071205,12601.04954988999,184.63990596000076,54391.6107312 2024-07-15,19:20:07.000,197,11049226,-795,0,1721071206,12601.069758819991,184.5835129199986,54391.68758952 2024-07-15,19:20:08.000,197,11049191,-795,0,1721071207,12601.103440369996,184.55531640000117,54391.69457664001 2024-07-15,19:20:09.000,197,11049206,-795,0,1721071208,12601.042813579996,184.56236553000053,54391.60374408001 2024-07-15,19:20:10.000,197,11049172,-755,0,1721071209,12601.01586834,184.56236553000053,54391.415091840005 2024-07-15,19:20:11.000,197,11049194,-795,0,1721071210,12600.982186789995,184.5835129199986,54391.4709888 2024-07-15,19:20:12.000,197,11049177,-795,0,1721071211,12600.96871416999,184.5835129199986,54391.51291152 2024-07-15,19:20:13.000,197,11049264,-795,0,1721071212,12601.0562862,184.57646378999925,54391.62470544001 2024-07-15,19:20:14.000,197,11049270,-795,0,1721071213,12600.97545048,184.61170944000332,54391.582782720005 2024-07-15,19:20:15.000,197,11049215,-795,0,1721071214,12601.022604649996,184.5835129199986,54391.52688576001 2024-07-15,19:20:16.000,197,11049157,-795,0,1721071215,12601.03607727,184.57646378999925,54391.56182136 2024-07-15,19:20:17.000,197,11049182,-795,0,1721071216,12601.089967749991,184.56236553000053,54391.6107312 2024-07-15,19:20:18.000,197,11049193,-795,0,1721071217,12601.11691299,184.52711988000374,54391.652653920006 2024-07-15,19:20:19.000,197,11049235,-795,0,1721071218,12601.11691299,184.49892335999903,54391.67361528001 2024-07-15,19:20:20.000,197,11049243,-795,0,1721071219,12601.083231439996,184.4707268400016,54391.60374408001 2024-07-15,19:20:21.000,197,11049187,-795,0,1721071220,12601.083231439996,184.4495794500035,54391.582782720005 2024-07-15,19:20:22.000,197,11049222,-795,0,1721071221,12601.110176679991,184.4213829299988,54391.56182136 2024-07-15,19:20:23.000,197,11049205,-795,0,1721071222,12601.130385609991,184.386137280002,54391.63867968 2024-07-15,19:20:24.000,197,11049126,-795,0,1721071223,12601.123649299996,184.39318641000136,54391.582782720005 2024-07-15,19:20:25.000,197,11049230,-795,0,1721071224,12601.110176679991,184.39318641000136,54391.62470544001 2024-07-15,19:20:26.000,197,11049235,-795,0,1721071225,12601.09670406,184.3367933699992,54391.51291152 2024-07-15,19:20:27.000,197,11049164,-795,0,1721071226,12601.0562862,184.36498989000393,54391.51291152 2024-07-15,19:20:28.000,197,11049198,-795,0,1721071227,12601.103440369996,184.2874494600037,54391.701563760005 2024-07-15,19:20:29.000,197,11049171,-795,0,1721071228,12601.184276089996,184.26630206999835,54391.74348648001 2024-07-15,19:20:30.000,197,11049191,-795,0,1721071229,12601.265111809997,184.20990903000347,54391.750473600005 2024-07-15,19:20:31.000,197,11049198,-795,0,1721071230,12601.258375500001,184.2028599000041,54391.72951224 2024-07-15,19:20:32.000,197,11049223,-795,0,1721071231,12601.238166570001,184.20990903000347,54391.68758952 2024-07-15,19:20:33.000,197,11049170,-795,0,1721071232,12601.271848119992,184.20990903000347,54391.72252512001 2024-07-15,19:20:34.000,197,11049193,-795,0,1721071233,12601.292057049992,184.20990903000347,54391.701563760005 2024-07-15,19:20:35.000,197,11049222,-795,0,1721071234,12601.298793360002,184.19581077000475,54391.69457664001 2024-07-15,19:20:36.000,197,11049200,-795,0,1721071235,12601.298793360002,184.18876163999812,54391.72951224 2024-07-15,19:20:37.000,197,11049194,-795,0,1721071236,12601.271848119992,184.20990903000347,54391.72252512001 2024-07-15,19:20:38.000,197,11049213,-795,0,1721071237,12601.319002290002,184.19581077000475,54391.75746072 2024-07-15,19:20:39.000,197,11049204,-795,0,1721071238,12601.292057049992,184.2028599000041,54391.83431904 2024-07-15,19:20:40.000,197,11049186,-795,0,1721071239,12601.332474909992,184.23105642000155,54391.79239632001 2024-07-15,19:20:41.000,197,11049204,-795,0,1721071240,12601.298793360002,184.2028599000041,54391.76444784001 2024-07-15,19:20:42.000,197,11049159,-795,0,1721071241,12601.265111809997,184.16056512000068,54391.701563760005 2024-07-15,19:20:43.000,197,11049229,-795,0,1721071242,12601.251639189992,184.1746633799994,54391.69457664001 2024-07-15,19:20:44.000,197,11049208,-795,0,1721071243,12601.271848119992,184.1746633799994,54391.701563760005 2024-07-15,19:20:45.000,197,11049212,-795,0,1721071244,12601.217957640001,184.16761425000004,54391.69457664001 2024-07-15,19:20:46.000,197,11049226,-795,0,1721071245,12601.244902879997,184.14646686000196,54391.701563760005 2024-07-15,19:20:47.000,197,11049177,-795,0,1721071246,12601.258375500001,184.1253194700039,54391.76444784001 2024-07-15,19:20:48.000,197,11049154,-795,0,1721071247,12601.292057049992,184.1112212099979,54391.72252512001 2024-07-15,19:20:49.000,197,11049193,-795,0,1721071248,12601.224693949996,184.11827034000453,54391.715538 2024-07-15,19:20:50.000,197,11049198,-795,0,1721071249,12601.251639189992,184.16056512000068,54391.56182136 2024-07-15,19:20:51.000,197,11049182,-795,0,1721071250,12601.217957640001,184.1112212099979,54391.59675696001 2024-07-15,19:20:52.000,197,11049225,-795,0,1721071251,12601.244902879997,184.09712294999918,54391.58976984 2024-07-15,19:20:53.000,197,11049222,-795,0,1721071252,12601.271848119992,184.10417207999853,54391.715538 2024-07-15,19:20:54.000,197,11049207,-795,0,1721071253,12601.325738599997,184.1253194700039,54391.72951224 2024-07-15,19:20:55.000,197,11049197,-795,0,1721071254,12601.319002290002,184.10417207999853,54391.715538 2024-07-15,19:20:56.000,197,11049156,-755,0,1721071255,12601.319002290002,184.1112212099979,54391.65964104 2024-07-15,19:20:57.000,197,11049194,-795,0,1721071256,12601.258375500001,184.10417207999853,54391.66662816 2024-07-15,19:20:58.000,197,11049203,-795,0,1721071257,12601.352683839992,184.08302469000046,54391.75746072 2024-07-15,19:20:59.000,197,11049197,-795,0,1721071258,12601.352683839992,184.06892643000174,54391.77143496001 2024-07-15,19:21:00.000,197,11049200,-795,0,1721071259,12601.345947529997,184.10417207999853,54391.715538 2024-07-15,19:21:01.000,197,11049223,-795,0,1721071260,12601.366156459997,184.1112212099979,54391.73649936 2024-07-15,19:21:02.000,197,11049200,-795,0,1721071261,12601.420046940002,184.06187730000238,54391.7854092 2024-07-15,19:21:03.000,197,11049169,-795,0,1721071262,12601.480673730002,184.04777904000366,54391.87624176 2024-07-15,19:21:04.000,197,11049163,-795,0,1721071263,12601.554773139993,184.06892643000174,54391.8552804 2024-07-15,19:21:05.000,197,11049201,-795,0,1721071264,12601.548036829998,183.9913860000015,54391.75746072 2024-07-15,19:21:06.000,197,11049184,-795,0,1721071265,12601.588454689998,183.9772877400028,54391.799383440004 2024-07-15,19:21:07.000,197,11049194,-795,0,1721071266,12601.601927309988,183.94909121999808,54391.72951224 2024-07-15,19:21:08.000,197,11049203,-795,0,1721071267,12601.622136239988,183.92089470000064,54391.6806024 2024-07-15,19:21:09.000,197,11049195,-795,0,1721071268,12601.689499339998,183.88564905000385,54391.869254640005 2024-07-15,19:21:10.000,197,11049170,-795,0,1721071269,12601.723180889989,183.80105949000426,54391.86226752001 2024-07-15,19:21:11.000,197,11049207,-795,0,1721071270,12601.723180889989,183.78696122999827,54391.84130616001 2024-07-15,19:21:12.000,197,11049191,-795,0,1721071271,12601.716444579994,183.73761732000276,54391.77842208 2024-07-15,19:21:13.000,197,11049170,-795,0,1721071272,12601.756862439994,183.6671260200019,54391.74348648001 2024-07-15,19:21:14.000,197,11049198,-795,0,1721071273,12601.790543989999,183.6177821099991,54391.72951224 2024-07-15,19:21:15.000,197,11049162,-795,0,1721071274,12601.702971959989,183.6177821099991,54391.73649936 2024-07-15,19:21:16.000,197,11049207,-795,0,1721071275,12601.696235649993,183.5825364600023,54391.63867968 2024-07-15,19:21:17.000,197,11049216,-795,0,1721071276,12601.817489229994,183.5331925499995,54391.74348648001 2024-07-15,19:21:18.000,197,11049233,-795,0,1721071277,12601.830961849999,183.50499603000208,54391.82733192 2024-07-15,19:21:19.000,197,11049215,-795,0,1721071278,12601.857907089994,183.45565211999929,54391.84829328 2024-07-15,19:21:20.000,197,11049156,-795,0,1721071279,12601.830961849999,183.44860298999993,54391.8552804 2024-07-15,19:21:21.000,197,11049168,-795,0,1721071280,12601.756862439994,183.44860298999993,54391.750473600005 2024-07-15,19:21:22.000,197,11049175,-795,0,1721071281,12601.790543989999,183.4345047300012,54391.73649936 2024-07-15,19:21:23.000,197,11049201,-795,0,1721071282,12601.851170779999,183.41335734000313,54391.77143496001 2024-07-15,19:21:24.000,197,11049185,-795,0,1721071283,12601.851170779999,183.35696430000098,54391.83431904 2024-07-15,19:21:25.000,197,11049195,-795,0,1721071284,12601.84443446999,183.26532561000204,54391.76444784001 2024-07-15,19:21:26.000,197,11049152,-795,0,1721071285,12601.88485232999,183.29352212999947,54391.76444784001 2024-07-15,19:21:27.000,197,11049234,-795,0,1721071286,12601.958951739995,183.28647300000011,54391.918164480005 2024-07-15,19:21:28.000,197,11049175,-795,0,1721071287,12601.938742809994,183.2230308299986,54391.86226752001 2024-07-15,19:21:29.000,197,11049142,-795,0,1721071288,12601.878116019994,183.19483431000117,54391.77842208 2024-07-15,19:21:30.000,197,11049178,-795,0,1721071289,12601.938742809994,183.25122735000332,54391.77143496001 2024-07-15,19:21:31.000,197,11049219,-795,0,1721071290,12601.958951739995,183.14549039999838,54391.79239632001 2024-07-15,19:21:32.000,197,11049187,-755,0,1721071291,12602.02631483999,183.0749991000048,54391.79239632001 2024-07-15,19:21:33.000,197,11049168,-795,0,1721071292,12602.181249969995,183.025655190002,54391.91117736001 2024-07-15,19:21:34.000,197,11049195,-795,0,1721071293,12602.15430473,182.99745867000456,54391.93213872001 2024-07-15,19:21:35.000,197,11049179,-795,0,1721071294,12602.21493152,182.9622130200005,54391.9251516 2024-07-15,19:21:36.000,197,11049124,-795,0,1721071295,12602.20819520999,182.9128691099977,54391.80637056 2024-07-15,19:21:37.000,197,11049105,-795,0,1721071296,12602.23514045,182.9128691099977,54391.83431904 2024-07-15,19:21:38.000,197,11049194,-795,0,1721071297,12602.241876759996,182.8423778100041,54391.76444784001 2024-07-15,19:21:39.000,197,11049219,-795,0,1721071298,12602.25534938,182.84942694000347,54391.77842208 2024-07-15,19:21:40.000,197,11049232,-795,0,1721071299,12602.23514045,182.83532868000475,54391.79239632001 2024-07-15,19:21:41.000,197,11049221,-795,0,1721071300,12602.24861306999,182.83532868000475,54391.715538 2024-07-15,19:21:42.000,197,11049151,-795,0,1721071301,12602.262085689996,182.8635252000022,54391.77143496001 2024-07-15,19:21:43.000,197,11049167,-795,0,1721071302,12602.3361851,182.83532868000475,54391.81335768001 2024-07-15,19:21:44.000,197,11049176,-795,0,1721071303,12602.356394030001,182.85647607000283,54391.72951224 2024-07-15,19:21:45.000,197,11049169,-795,0,1721071304,12602.342921409996,182.85647607000283,54391.80637056 2024-07-15,19:21:46.000,197,11049193,-795,0,1721071305,12602.363130339996,182.9128691099977,54391.67361528001 2024-07-15,19:21:47.000,197,11049177,-795,0,1721071306,12602.26882199999,182.90581997999834,54391.715538 2024-07-15,19:21:48.000,197,11049177,-795,0,1721071307,12602.29576724,182.91991824000434,54391.75746072 2024-07-15,19:21:49.000,197,11049248,-795,0,1721071308,12602.356394030001,182.9128691099977,54391.84829328 2024-07-15,19:21:50.000,197,11049237,-795,0,1721071309,12602.349657719991,182.90581997999834,54391.84130616001 2024-07-15,19:21:51.000,197,11049187,-795,0,1721071310,12602.289030929991,182.9128691099977,54391.918164480005 2024-07-15,19:21:52.000,197,11049166,-795,0,1721071311,12602.282294619996,182.8776234600009,54391.84130616001 2024-07-15,19:21:53.000,197,11049173,-795,0,1721071312,12602.27555831,182.8776234600009,54391.869254640005 2024-07-15,19:21:54.000,197,11049199,-795,0,1721071313,12602.289030929991,182.84942694000347,54391.918164480005 2024-07-15,19:21:55.000,197,11049227,-795,0,1721071314,12602.27555831,182.82827954999811,54391.95310008 2024-07-15,19:21:56.000,197,11049196,-795,0,1721071315,12602.19472259,182.80713216000004,54391.82733192 2024-07-15,19:21:57.000,197,11049183,-795,0,1721071316,12602.18798627999,182.8141812899994,54391.86226752001 2024-07-15,19:21:58.000,197,11049165,-795,0,1721071317,12602.22840413999,182.7789356400026,54391.97406144 2024-07-15,19:21:59.000,197,11049179,-795,0,1721071318,12602.201458899995,182.73664085999917,54392.02995840001 2024-07-15,19:22:00.000,197,11049212,-795,0,1721071319,12602.16777734999,182.6802478200043,54392.00200992 2024-07-15,19:22:01.000,197,11049182,-795,0,1721071320,12602.04652376999,182.67319868999766,54391.9950228 2024-07-15,19:22:02.000,197,11049183,-795,0,1721071321,12602.09367794,182.65910042999894,54392.02297128 2024-07-15,19:22:03.000,197,11049135,-795,0,1721071322,12602.04652376999,182.65910042999894,54392.05091976 2024-07-15,19:22:04.000,197,11049204,-795,0,1721071323,12602.04652376999,182.6661495599983,54392.036945520005 2024-07-15,19:22:05.000,197,11049189,-795,0,1721071324,12602.02631483999,182.6309039100015,54392.036945520005 2024-07-15,19:22:06.000,197,11049188,-795,0,1721071325,12602.019578529995,182.5956582600047,54392.01598416 2024-07-15,19:22:07.000,197,11049221,-795,0,1721071326,12601.9320065,182.57451086999936,54392.10681672001 2024-07-15,19:22:08.000,197,11049147,-795,0,1721071327,12601.98589697999,182.54631435000192,54392.12777808001 2024-07-15,19:22:09.000,197,11049171,-795,0,1721071328,12601.98589697999,182.53926522000256,54392.036945520005 2024-07-15,19:22:10.000,197,11049187,-795,0,1721071329,12601.857907089994,182.53926522000256,54391.9950228 2024-07-15,19:22:11.000,197,11049177,-795,0,1721071330,12601.9320065,182.4828721800004,54391.918164480005 2024-07-15,19:22:12.000,197,11049202,-795,0,1721071331,12601.837698159994,182.47582305000105,54391.9950228 2024-07-15,19:22:13.000,197,11049208,-795,0,1721071332,12601.958951739995,182.41238087999955,54392.14175232 2024-07-15,19:22:14.000,197,11049240,-795,0,1721071333,12601.89158864,182.42647913999826,54392.14873944001 2024-07-15,19:22:15.000,197,11049164,-795,0,1721071334,12601.878116019994,182.35598784000467,54392.134765200004 2024-07-15,19:22:16.000,197,11049215,-795,0,1721071335,12601.790543989999,182.37713523000275,54392.00200992 2024-07-15,19:22:17.000,197,11049152,-795,0,1721071336,12601.750126129999,182.36303697000403,54392.02297128 2024-07-15,19:22:18.000,197,11049230,-795,0,1721071337,12601.810752919999,182.34188957999868,54392.07188112 2024-07-15,19:22:19.000,197,11049203,-795,0,1721071338,12601.857907089994,182.30664393000188,54392.22559776001 2024-07-15,19:22:20.000,197,11049194,-795,0,1721071339,12601.777071369994,182.29254567000316,54392.19764928001 2024-07-15,19:22:21.000,197,11049255,-795,0,1721071340,12601.743389819989,182.2713982799978,54392.26752048001 2024-07-15,19:22:22.000,197,11049213,-795,0,1721071341,12601.750126129999,182.2573000199991,54392.21861064 2024-07-15,19:22:23.000,197,11049209,-795,0,1721071342,12601.682763029989,182.23615263000102,54392.21162352 2024-07-15,19:22:24.000,197,11049149,-795,0,1721071343,12601.662554099988,182.2573000199991,54392.302456080004 2024-07-15,19:22:25.000,197,11049198,-795,0,1721071344,12601.622136239988,182.2220543700023,54392.24655912001 2024-07-15,19:22:26.000,197,11049209,-795,0,1721071345,12601.595190999993,182.19385785000486,54392.302456080004 2024-07-15,19:22:27.000,197,11049223,-795,0,1721071346,12601.581718379988,182.20795611000358,54392.26752048001 2024-07-15,19:22:28.000,197,11049239,-795,0,1721071347,12601.521091590002,182.18680871999823,54392.22559776001 2024-07-15,19:22:29.000,197,11049209,-795,0,1721071348,12601.554773139993,182.19385785000486,54392.372327280005 2024-07-15,19:22:30.000,197,11049207,-795,0,1721071349,12601.554773139993,182.15156307000143,54392.39328864001 2024-07-15,19:22:31.000,197,11049211,-795,0,1721071350,12601.548036829998,182.15156307000143,54392.38630152 2024-07-15,19:22:32.000,197,11049169,-795,0,1721071351,12601.521091590002,182.16566133000015,54392.35835304 2024-07-15,19:22:33.000,197,11049139,-795,0,1721071352,12601.467201109997,182.19385785000486,54392.302456080004 2024-07-15,19:22:34.000,197,11049181,-795,0,1721071353,12601.487410039997,182.14451394000207,54392.28149472 2024-07-15,19:22:35.000,197,11049194,-795,0,1721071354,12601.446992179997,182.1374648100027,54392.21861064 2024-07-15,19:22:36.000,197,11049221,-795,0,1721071355,12601.460464800002,182.109268289998,54392.33040456 2024-07-15,19:22:37.000,197,11049243,-795,0,1721071356,12601.494146349993,182.10221915999864,54392.40726288 2024-07-15,19:22:38.000,197,11049223,-795,0,1721071357,12601.446992179997,182.09517002999928,54392.33739168 2024-07-15,19:22:39.000,197,11049201,-795,0,1721071358,12601.433519559992,182.08812089999992,54392.33040456 2024-07-15,19:22:40.000,197,11049223,-795,0,1721071359,12601.453728489992,182.06697351000184,54392.35835304 2024-07-15,19:22:41.000,197,11049192,-795,0,1721071360,12601.386365389997,182.04582612000377,54392.26752048001 2024-07-15,19:22:42.000,197,11049096,-795,0,1721071361,12601.372892769992,182.06697351000184,54392.27450760001 2024-07-15,19:22:43.000,197,11049174,-795,0,1721071362,12601.359420150002,182.05992438000249,54392.302456080004 2024-07-15,19:22:44.000,197,11049220,-795,0,1721071363,12601.352683839992,182.0246787299984,54392.3793144 2024-07-15,19:22:45.000,197,11049242,-795,0,1721071364,12601.352683839992,182.0740226400012,54392.33040456 2024-07-15,19:22:46.000,197,11049190,-795,0,1721071365,12601.319002290002,182.01762959999905,54392.323417440006 2024-07-15,19:22:47.000,197,11049220,-795,0,1721071366,12601.305529669997,182.0387769900044,54392.35136592 2024-07-15,19:22:48.000,197,11049193,-795,0,1721071367,12601.292057049992,182.0246787299984,54392.421237120005 2024-07-15,19:22:49.000,197,11049161,-795,0,1721071368,12601.251639189992,182.00353134000034,54392.40027576 2024-07-15,19:22:50.000,197,11049257,-795,0,1721071369,12601.170803469991,182.0246787299984,54392.24655912001 2024-07-15,19:22:51.000,197,11049223,-795,0,1721071370,12601.184276089996,182.0387769900044,54392.31643032001 2024-07-15,19:22:52.000,197,11049257,-795,0,1721071371,12601.177539780001,182.01762959999905,54392.26053336 2024-07-15,19:22:53.000,197,11049201,-795,0,1721071372,12601.184276089996,182.0105804699997,54392.302456080004 2024-07-15,19:22:54.000,197,11049207,-795,0,1721071373,12601.217957640001,182.0246787299984,54392.3793144 2024-07-15,19:22:55.000,197,11049244,-795,0,1721071374,12601.204485019996,181.99648221000098,54392.34437880001 2024-07-15,19:22:56.000,197,11049143,-795,0,1721071375,12601.157330850001,181.98943308000162,54392.239572 2024-07-15,19:22:57.000,197,11049135,-795,0,1721071376,12601.170803469991,181.99648221000098,54392.21861064 2024-07-15,19:22:58.000,197,11049198,-795,0,1721071377,12601.157330850001,181.98238395000226,54392.239572 2024-07-15,19:22:59.000,197,11049248,-795,0,1721071378,12601.184276089996,181.96828569000354,54392.21162352 2024-07-15,19:23:00.000,197,11049214,-795,0,1721071379,12601.184276089996,181.9471382999982,54392.19764928001 2024-07-15,19:23:01.000,197,11049192,-795,0,1721071380,12601.143858229996,181.96828569000354,54392.14175232 2024-07-15,19:23:02.000,197,11049235,-795,0,1721071381,12601.143858229996,181.91894178000075,54392.17668792001 2024-07-15,19:23:03.000,197,11049257,-795,0,1721071382,12601.191012399991,181.88369613000395,54392.204636400005 2024-07-15,19:23:04.000,197,11049147,-795,0,1721071383,12601.204485019996,181.82025396000245,54392.24655912001 2024-07-15,19:23:05.000,197,11049161,-795,0,1721071384,12601.170803469991,181.80615570000373,54392.27450760001 2024-07-15,19:23:06.000,197,11049213,-795,0,1721071385,12601.11691299,181.80615570000373,54392.253546240005 2024-07-15,19:23:07.000,197,11049211,-795,0,1721071386,12601.123649299996,181.79205743999773,54392.26053336 2024-07-15,19:23:08.000,197,11049195,-795,0,1721071387,12601.123649299996,181.7638609200003,54392.38630152 2024-07-15,19:23:09.000,197,11049194,-795,0,1721071388,12601.204485019996,181.79910657000437,54392.4491856 2024-07-15,19:23:10.000,197,11049221,-795,0,1721071389,12601.191012399991,181.7638609200003,54392.42822424 2024-07-15,19:23:11.000,197,11049209,-795,0,1721071390,12601.143858229996,181.77091004999966,54392.35835304 2024-07-15,19:23:12.000,197,11049123,-795,0,1721071391,12601.07649513,181.74271353000222,54392.23258488 2024-07-15,19:23:13.000,197,11049167,-795,0,1721071392,12601.069758819991,181.73566440000286,54392.302456080004 2024-07-15,19:23:14.000,197,11049167,-795,0,1721071393,12601.103440369996,181.72156614000414,54392.33739168 2024-07-15,19:23:15.000,197,11049242,-795,0,1721071394,12601.089967749991,181.77795917999902,54392.323417440006 2024-07-15,19:23:16.000,197,11049223,-795,0,1721071395,12601.0562862,181.7286152700035,54392.34437880001 2024-07-15,19:23:17.000,197,11049177,-795,0,1721071396,12601.063022509996,181.7638609200003,54392.26752048001 2024-07-15,19:23:18.000,197,11049202,-795,0,1721071397,12601.00913202999,181.73566440000286,54392.10681672001 2024-07-15,19:23:19.000,197,11049187,-795,0,1721071398,12601.02934095999,181.75681179000094,54392.40726288 2024-07-15,19:23:20.000,197,11049150,-795,0,1721071399,12601.0562862,181.7286152700035,54392.35136592 2024-07-15,19:23:21.000,197,11049235,-795,0,1721071400,12601.03607727,181.73566440000286,54392.28149472 2024-07-15,19:23:22.000,197,11049152,-795,0,1721071401,12601.042813579996,181.69336961999943,54392.22559776001 2024-07-15,19:23:23.000,197,11049230,-795,0,1721071402,12601.069758819991,181.68632049000007,54392.239572 2024-07-15,19:23:24.000,197,11049190,-795,0,1721071403,12601.07649513,181.60878005999984,54392.27450760001 2024-07-15,19:23:25.000,197,11049203,-795,0,1721071404,12601.04954988999,181.57353441000305,54392.22559776001 2024-07-15,19:23:26.000,197,11049232,-795,0,1721071405,12601.123649299996,181.49599398000282,54392.253546240005 2024-07-15,19:23:27.000,197,11049206,-795,0,1721071406,12601.143858229996,181.49599398000282,54392.40027576 2024-07-15,19:23:28.000,197,11049168,-795,0,1721071407,12601.211221329992,181.4818957200041,54392.41425000001 2024-07-15,19:23:29.000,197,11049137,-795,0,1721071408,12601.211221329992,181.44665007000003,54392.35136592 2024-07-15,19:23:30.000,197,11049203,-795,0,1721071409,12601.224693949996,181.38320789999852,54392.26752048001 2024-07-15,19:23:31.000,197,11049178,-795,0,1721071410,12601.265111809997,181.34091312000237,54392.253546240005 2024-07-15,19:23:32.000,197,11049208,-795,0,1721071411,12601.271848119992,181.3056674699983,54392.28848184 2024-07-15,19:23:33.000,197,11049182,-795,0,1721071412,12601.345947529997,181.32681486000365,54392.3793144 2024-07-15,19:23:34.000,197,11049179,-795,0,1721071413,12601.292057049992,181.26337269000214,54392.3793144 2024-07-15,19:23:35.000,197,11049169,-795,0,1721071414,12601.393101699992,181.2704218200015,54392.4491856 2024-07-15,19:23:36.000,197,11049092,-755,0,1721071415,12601.366156459997,181.27747095000086,54392.38630152 2024-07-15,19:23:37.000,197,11049115,-795,0,1721071416,12601.393101699992,181.32681486000365,54392.40726288 2024-07-15,19:23:38.000,197,11049183,-795,0,1721071417,12601.386365389997,181.29861833999894,54392.4491856 2024-07-15,19:23:39.000,197,11049180,-795,0,1721071418,12601.440255870002,181.34091312000237,54392.3793144 2024-07-15,19:23:40.000,197,11049189,-795,0,1721071419,12601.399838010002,181.34796225000173,54392.45617272 2024-07-15,19:23:41.000,197,11049219,-795,0,1721071420,12601.500882660002,181.34796225000173,54392.39328864001 2024-07-15,19:23:42.000,197,11049209,-795,0,1721071421,12601.534564209993,181.32681486000365,54392.45617272 2024-07-15,19:23:43.000,197,11049171,-795,0,1721071422,12601.500882660002,181.333863990003,54392.43521136001 2024-07-15,19:23:44.000,197,11049157,-795,0,1721071423,12601.662554099988,181.36206051000045,54392.57495376 2024-07-15,19:23:45.000,197,11049187,-795,0,1721071424,12601.615399929993,181.32681486000365,54392.57495376 2024-07-15,19:23:46.000,197,11049206,-795,0,1721071425,12601.595190999993,181.3056674699983,54392.50508256 2024-07-15,19:23:47.000,197,11049221,-795,0,1721071426,12601.615399929993,181.3197657300043,54392.51206968001 2024-07-15,19:23:48.000,197,11049210,-755,0,1721071427,12601.601927309988,181.3056674699983,54392.56097952001 2024-07-15,19:23:49.000,197,11049214,-795,0,1721071428,12601.676026719993,181.29156920999958,54392.65181208001 2024-07-15,19:23:50.000,197,11049200,-795,0,1721071429,12601.696235649993,181.26337269000214,54392.658799200006 2024-07-15,19:23:51.000,197,11049195,-795,0,1721071430,12601.662554099988,181.24222530000407,54392.68674768 2024-07-15,19:23:52.000,197,11049140,-795,0,1721071431,12601.628872549998,181.19993052000063,54392.61687648 2024-07-15,19:23:53.000,197,11049197,-795,0,1721071432,12601.669290409998,181.14353747999849,54392.72867040001 2024-07-15,19:23:54.000,197,11049168,-795,0,1721071433,12601.689499339998,181.1082918300017,54392.71469616 2024-07-15,19:23:55.000,197,11049203,-795,0,1721071434,12601.682763029989,181.08009531000425,54392.72867040001 2024-07-15,19:23:56.000,197,11049204,-795,0,1721071435,12601.622136239988,181.04484966000018,54392.65181208001 2024-07-15,19:23:57.000,197,11049170,-795,0,1721071436,12601.689499339998,181.0730461800049,54392.68674768 2024-07-15,19:23:58.000,197,11049178,-795,0,1721071437,12601.743389819989,180.99550575000467,54392.81251584 2024-07-15,19:23:59.000,197,11049223,-795,0,1721071438,12601.797280299994,180.98140748999867,54392.84745144001 2024-07-15,19:24:00.000,197,11049196,-795,0,1721071439,12601.783807679989,180.97435835999931,54392.8334772 2024-07-15,19:24:01.000,197,11049187,-795,0,1721071440,12601.729917199998,180.93206358000316,54392.72168328 2024-07-15,19:24:02.000,197,11049186,-795,0,1721071441,12601.729917199998,180.93206358000316,54392.81950296001 2024-07-15,19:24:03.000,197,11049177,-795,0,1721071442,12601.750126129999,180.9109161899978,54392.81950296001 2024-07-15,19:24:04.000,197,11049245,-795,0,1721071443,12601.736653509994,180.84042489000421,54392.86841280001 2024-07-15,19:24:05.000,197,11049172,-795,0,1721071444,12601.763598749989,180.85452315000293,54392.84046432 2024-07-15,19:24:06.000,197,11049238,-795,0,1721071445,12601.716444579994,180.84042489000421,54392.81950296001 2024-07-15,19:24:07.000,197,11049192,-795,0,1721071446,12601.696235649993,180.78403185000207,54392.79155448 2024-07-15,19:24:08.000,197,11049159,-795,0,1721071447,12601.736653509994,180.748786199998,54392.96623248001 2024-07-15,19:24:09.000,197,11049142,-795,0,1721071448,12601.696235649993,180.762884460004,54392.93129688 2024-07-15,19:24:10.000,197,11049191,-795,0,1721071449,12601.655817789993,180.67124576999777,54392.805528720004 2024-07-15,19:24:11.000,197,11049219,-795,0,1721071450,12601.635608859993,180.64304925000033,54392.79854160001 2024-07-15,19:24:12.000,197,11049197,-795,0,1721071451,12601.649081479998,180.57255794999946,54392.77059312001 2024-07-15,19:24:13.000,197,11049195,-795,0,1721071452,12601.628872549998,180.5655088200001,54392.72867040001 2024-07-15,19:24:14.000,197,11049160,-795,0,1721071453,12601.696235649993,180.5020666499986,54392.85443856 2024-07-15,19:24:15.000,197,11049231,-795,0,1721071454,12601.716444579994,180.4668210000018,54392.826490080006 2024-07-15,19:24:16.000,197,11049200,-795,0,1721071455,12601.702971959989,180.4033788300003,54392.84046432 2024-07-15,19:24:17.000,197,11049192,-795,0,1721071456,12601.642345169988,180.43862448000436,54392.71469616 2024-07-15,19:24:18.000,197,11049216,-795,0,1721071457,12601.628872549998,180.3681331800035,54392.70072192001 2024-07-15,19:24:19.000,197,11049182,-795,0,1721071458,12601.541300520003,180.34698578999814,54392.67277344 2024-07-15,19:24:20.000,197,11049180,-795,0,1721071459,12601.615399929993,180.29764188000263,54392.79854160001 2024-07-15,19:24:21.000,197,11049184,-795,0,1721071460,12601.608663619998,180.29059275000327,54392.77758024001 2024-07-15,19:24:22.000,197,11049206,-795,0,1721071461,12601.622136239988,180.21305232000304,54392.72168328 2024-07-15,19:24:23.000,197,11049210,-795,0,1721071462,12601.676026719993,180.2201014500024,54392.81950296001 2024-07-15,19:24:24.000,197,11049196,-795,0,1721071463,12601.635608859993,180.17780666999897,54392.85443856 2024-07-15,19:24:25.000,197,11049173,-795,0,1721071464,12601.622136239988,180.14256102000218,54392.8334772 2024-07-15,19:24:26.000,197,11049213,-795,0,1721071465,12601.527827899998,180.14961015000154,54392.73565752 2024-07-15,19:24:27.000,197,11049223,-795,0,1721071466,12601.527827899998,180.12846276000346,54392.72168328 2024-07-15,19:24:28.000,197,11049207,-795,0,1721071467,12601.561509450003,180.04387320000387,54392.756618880005 2024-07-15,19:24:29.000,197,11049194,-795,0,1721071468,12601.521091590002,180.0579714600026,54392.81950296001 2024-07-15,19:24:30.000,197,11049198,-795,0,1721071469,12601.521091590002,180.02272580999852,54392.84745144001 2024-07-15,19:24:31.000,197,11049207,-795,0,1721071470,12601.500882660002,180.00157842000044,54392.86142568 2024-07-15,19:24:32.000,197,11049205,-795,0,1721071471,12601.446992179997,179.973381900003,54392.81251584 2024-07-15,19:24:33.000,197,11049193,-795,0,1721071472,12601.406574319997,179.91698886000086,54392.72168328 2024-07-15,19:24:34.000,197,11049180,-795,0,1721071473,12601.393101699992,179.89584147000278,54392.756618880005 2024-07-15,19:24:35.000,197,11049192,-795,0,1721071474,12601.359420150002,179.8746940800047,54392.707709040005 2024-07-15,19:24:36.000,197,11049229,-795,0,1721071475,12601.352683839992,179.80420278000383,54392.78456736 2024-07-15,19:24:37.000,197,11049172,-795,0,1721071476,12601.312265979992,179.81830104000255,54392.79155448 2024-07-15,19:24:38.000,197,11049212,-795,0,1721071477,12601.278584430002,179.77600625999912,54392.763606 2024-07-15,19:24:39.000,197,11049177,-795,0,1721071478,12601.265111809997,179.77600625999912,54392.79155448 2024-07-15,19:24:40.000,197,11049185,-795,0,1721071479,12601.224693949996,179.76895712999976,54392.77758024001 2024-07-15,19:24:41.000,197,11049194,-795,0,1721071480,12601.137121920001,179.74780974000168,54392.70072192001 2024-07-15,19:24:42.000,197,11049185,-795,0,1721071481,12601.191012399991,179.75485887000104,54392.73565752 2024-07-15,19:24:43.000,197,11049212,-795,0,1721071482,12601.170803469991,179.71961322000425,54392.72867040001 2024-07-15,19:24:44.000,197,11049178,-795,0,1721071483,12601.150594539991,179.7125640900049,54392.658799200006 2024-07-15,19:24:45.000,197,11049169,-795,0,1721071484,12601.11691299,179.73371148000297,54392.65181208001 2024-07-15,19:24:46.000,197,11049201,-795,0,1721071485,12601.143858229996,179.74076061000233,54392.72168328 2024-07-15,19:24:47.000,197,11049230,-795,0,1721071486,12601.123649299996,179.74076061000233,54392.73565752 2024-07-15,19:24:48.000,197,11049185,-795,0,1721071487,12601.164067159996,179.7125640900049,54392.73565752 2024-07-15,19:24:49.000,197,11049183,-795,0,1721071488,12601.177539780001,179.70551495999825,54392.66578632 2024-07-15,19:24:50.000,197,11049201,-795,0,1721071489,12601.204485019996,179.6632201800021,54392.54700528 2024-07-15,19:24:51.000,197,11049201,-795,0,1721071490,12601.143858229996,179.6632201800021,54392.51206968001 2024-07-15,19:24:52.000,197,11049176,-795,0,1721071491,12601.170803469991,179.58567975000187,54392.53303104001 2024-07-15,19:24:53.000,197,11049209,-795,0,1721071492,12601.177539780001,179.6138762699993,54392.66578632 2024-07-15,19:24:54.000,197,11049206,-795,0,1721071493,12601.137121920001,179.5786306200025,54392.588928000005 2024-07-15,19:24:55.000,197,11049175,-795,0,1721071494,12601.143858229996,179.5504340999978,54392.61687648 2024-07-15,19:24:56.000,197,11049206,-795,0,1721071495,12601.063022509996,179.57158149000315,54392.57495376 2024-07-15,19:24:57.000,197,11049157,-795,0,1721071496,12601.022604649996,179.62092539999867,54392.51206968001 2024-07-15,19:24:58.000,197,11049185,-795,0,1721071497,12601.022604649996,179.57158149000315,54392.56796664 2024-07-15,19:24:59.000,197,11049180,-795,0,1721071498,12601.07649513,179.5997780100006,54392.48412120001 2024-07-15,19:25:00.000,197,11049219,-795,0,1721071499,12601.0562862,179.60682713999995,54392.54700528 2024-07-15,19:25:01.000,197,11049242,-795,0,1721071500,12601.04954988999,179.57158149000315,54392.470146960004 2024-07-15,19:25:02.000,197,11049208,-795,0,1721071501,12601.03607727,179.55748323000444,54392.470146960004 2024-07-15,19:25:03.000,197,11049184,-795,0,1721071502,12601.01586834,179.59272888000123,54392.540018160005 2024-07-15,19:25:04.000,197,11049195,-795,0,1721071503,12601.0562862,179.64207279000402,54392.54700528 2024-07-15,19:25:05.000,197,11049171,-795,0,1721071504,12600.96871416999,179.65617105000274,54392.46315984001 2024-07-15,19:25:06.000,197,11049142,-795,0,1721071505,12600.921559999995,179.63502366000466,54392.34437880001 2024-07-15,19:25:07.000,197,11049163,-795,0,1721071506,12600.87440583,179.63502366000466,54392.33040456 2024-07-15,19:25:08.000,197,11049192,-795,0,1721071507,12600.78683379999,179.60682713999995,54392.26053336 2024-07-15,19:25:09.000,197,11049155,-795,0,1721071508,12600.840724279995,179.67731844000082,54392.40027576 2024-07-15,19:25:10.000,197,11049144,-795,0,1721071509,12600.820515349995,179.62092539999867,54392.36534016001 2024-07-15,19:25:11.000,197,11049192,-795,0,1721071510,12600.81377904,179.63502366000466,54392.3793144 2024-07-15,19:25:12.000,197,11049191,-795,0,1721071511,12600.76662486999,179.6138762699993,54392.31643032001 2024-07-15,19:25:13.000,197,11049176,-795,0,1721071512,12600.68578914999,179.60682713999995,54392.41425000001 2024-07-15,19:25:14.000,197,11049195,-795,0,1721071513,12600.73294332,179.57158149000315,54392.3094432 2024-07-15,19:25:15.000,197,11049151,-795,0,1721071514,12600.618426049994,179.55748323000444,54392.21162352 2024-07-15,19:25:16.000,197,11049150,-795,0,1721071515,12600.60495342999,179.5786306200025,54392.23258488 2024-07-15,19:25:17.000,197,11049145,-795,0,1721071516,12600.564535569989,179.5645323600038,54392.204636400005 2024-07-15,19:25:18.000,197,11049150,-795,0,1721071517,12600.564535569989,179.60682713999995,54392.29546896001 2024-07-15,19:25:19.000,197,11049154,-795,0,1721071518,12600.497172469994,179.5786306200025,54392.239572 2024-07-15,19:25:20.000,197,11049166,-795,0,1721071519,12600.409600439998,179.62092539999867,54392.19764928001 2024-07-15,19:25:21.000,197,11049159,-795,0,1721071520,12600.423073059988,179.58567975000187,54392.1697008 2024-07-15,19:25:22.000,197,11049218,-795,0,1721071521,12600.456754609993,179.52928670999972,54392.11380384 2024-07-15,19:25:23.000,197,11049211,-795,0,1721071522,12600.463490919989,179.59272888000123,54392.16271368 2024-07-15,19:25:24.000,197,11049157,-795,0,1721071523,12600.456754609993,179.5786306200025,54392.21861064 2024-07-15,19:25:25.000,197,11049178,-795,0,1721071524,12600.382655199988,179.57158149000315,54392.1697008 2024-07-15,19:25:26.000,197,11049175,-795,0,1721071525,12600.382655199988,179.5645323600038,54392.21162352 2024-07-15,19:25:27.000,197,11049175,-795,0,1721071526,12600.416336749993,179.59272888000123,54392.24655912001 2024-07-15,19:25:28.000,197,11049181,-795,0,1721071527,12600.389391509998,179.62797452999803,54392.31643032001 2024-07-15,19:25:29.000,197,11049147,-795,0,1721071528,12600.328764719998,179.63502366000466,54392.14873944001 2024-07-15,19:25:30.000,197,11049180,-795,0,1721071529,12600.254665309993,179.6632201800021,54392.085855360005 2024-07-15,19:25:31.000,197,11049202,-795,0,1721071530,12600.268137929997,179.65617105000274,54392.085855360005 2024-07-15,19:25:32.000,197,11049213,-795,0,1721071531,12600.227720069997,179.7125640900049,54392.036945520005 2024-07-15,19:25:33.000,197,11049166,-795,0,1721071532,12600.207511139997,179.7266623500036,54392.155726560006 2024-07-15,19:25:34.000,197,11049160,-795,0,1721071533,12600.214247449992,179.71961322000425,54392.17668792001 2024-07-15,19:25:35.000,197,11049142,-795,0,1721071534,12600.173829589992,179.6984658299989,54392.12079096 2024-07-15,19:25:36.000,197,11049163,-795,0,1721071535,12600.119939110002,179.67731844000082,54392.09284248 2024-07-15,19:25:37.000,197,11049178,-795,0,1721071536,12600.113202799992,179.7125640900049,54392.16271368 2024-07-15,19:25:38.000,197,11049211,-795,0,1721071537,12600.099730180002,179.7125640900049,54392.16271368 2024-07-15,19:25:39.000,197,11049180,-795,0,1721071538,12600.072784939992,179.6984658299989,54392.10681672001 2024-07-15,19:25:40.000,197,11049161,-795,0,1721071539,12600.025630769996,179.65617105000274,54392.05790688001 2024-07-15,19:25:41.000,197,11049178,-795,0,1721071540,12599.917849810001,179.67731844000082,54391.9251516 2024-07-15,19:25:42.000,197,11049157,-795,0,1721071541,12599.985212909996,179.6632201800021,54391.97406144 2024-07-15,19:25:43.000,197,11049198,-795,0,1721071542,12599.991949219992,179.64207279000402,54392.07188112 2024-07-15,19:25:44.000,197,11049177,-795,0,1721071543,12599.965003979996,179.62092539999867,54392.02995840001 2024-07-15,19:25:45.000,197,11049154,-795,0,1721071544,12599.917849810001,179.62797452999803,54391.98104856001 2024-07-15,19:25:46.000,197,11049207,-795,0,1721071545,12599.951531359991,179.59272888000123,54392.00899704001 2024-07-15,19:25:47.000,197,11049174,-795,0,1721071546,12599.904377189996,179.5645323600038,54391.94611296 2024-07-15,19:25:48.000,197,11049198,-795,0,1721071547,12599.890904569991,179.53633583999908,54391.96008720001 2024-07-15,19:25:49.000,197,11049175,-795,0,1721071548,12599.951531359991,179.53633583999908,54392.036945520005 2024-07-15,19:25:50.000,197,11049190,-795,0,1721071549,12600.018894460001,179.50813932000165,54392.09284248 2024-07-15,19:25:51.000,197,11049186,-795,0,1721071550,12599.998685530001,179.52223758000036,54392.064894 2024-07-15,19:25:52.000,197,11049153,-795,0,1721071551,12599.991949219992,179.49404106000293,54391.93213872001 2024-07-15,19:25:53.000,197,11049130,-795,0,1721071552,12599.985212909996,179.49404106000293,54391.97406144 2024-07-15,19:25:54.000,197,11049143,-795,0,1721071553,12600.032367079992,179.50813932000165,54391.94611296 2024-07-15,19:25:55.000,197,11049173,-795,0,1721071554,12600.005421839996,179.5010901900023,54391.869254640005 2024-07-15,19:25:56.000,197,11049157,-795,0,1721071555,12600.025630769996,179.47289367000485,54391.8552804 2024-07-15,19:25:57.000,197,11049171,-795,0,1721071556,12600.039103390001,179.46584453999822,54391.95310008 2024-07-15,19:25:58.000,197,11049160,-795,0,1721071557,12600.066048629997,179.43059889000142,54391.9251516 2024-07-15,19:25:59.000,197,11049189,-795,0,1721071558,12600.059312320001,179.43764802000078,54391.9950228 2024-07-15,19:26:00.000,197,11049215,-795,0,1721071559,12600.039103390001,179.40945150000334,54391.94611296 2024-07-15,19:26:01.000,197,11049205,-795,0,1721071560,12599.991949219992,179.388304109998,54391.918164480005 2024-07-15,19:26:02.000,197,11049163,-795,0,1721071561,12599.924586119996,179.40945150000334,54391.83431904 2024-07-15,19:26:03.000,197,11049215,-795,0,1721071562,12599.931322429991,179.40945150000334,54391.82733192 2024-07-15,19:26:04.000,197,11049187,-795,0,1721071563,12599.958267670001,179.37420584999927,54391.918164480005 2024-07-15,19:26:05.000,197,11049164,-795,0,1721071564,12599.917849810001,179.38125497999863,54391.95310008 2024-07-15,19:26:06.000,197,11049211,-795,0,1721071565,12599.924586119996,179.33191107000312,54391.90419024 2024-07-15,19:26:07.000,197,11049152,-795,0,1721071566,12599.917849810001,179.34600933000183,54391.93213872001 2024-07-15,19:26:08.000,197,11049142,-795,0,1721071567,12599.958267670001,179.32486194000376,54392.02297128 2024-07-15,19:26:09.000,197,11049128,-795,0,1721071568,12599.938058740001,179.28961628999969,54391.94611296 2024-07-15,19:26:10.000,197,11049165,-795,0,1721071569,12599.924586119996,179.27551803000097,54391.89021600001 2024-07-15,19:26:11.000,197,11049214,-795,0,1721071570,12599.89764088,179.28961628999969,54391.82733192 2024-07-15,19:26:12.000,197,11049229,-795,0,1721071571,12599.870695639991,179.26141977000225,54391.87624176 2024-07-15,19:26:13.000,197,11049178,-795,0,1721071572,12599.931322429991,179.26141977000225,54391.967074320004 2024-07-15,19:26:14.000,197,11049158,-795,0,1721071573,12599.985212909996,179.24027238000417,54391.988035680006 2024-07-15,19:26:15.000,197,11049160,-795,0,1721071574,12599.971740289991,179.16273195000394,54392.02995840001 2024-07-15,19:26:16.000,197,11049106,-795,0,1721071575,12599.978476600001,179.14863368999795,54392.02995840001 2024-07-15,19:26:17.000,197,11049177,-795,0,1721071576,12599.884168259996,179.1204371700005,54391.74348648001 2024-07-15,19:26:18.000,197,11049153,-795,0,1721071577,12599.904377189996,179.1063389100018,54391.87624176 2024-07-15,19:26:19.000,197,11049175,-795,0,1721071578,12599.890904569991,179.056994999999,54391.90419024 2024-07-15,19:26:20.000,197,11049145,-795,0,1721071579,12599.89764088,179.03584761000093,54391.91117736001 2024-07-15,19:26:21.000,197,11049198,-795,0,1721071580,12599.83027777999,178.9583071800007,54391.69457664001 2024-07-15,19:26:22.000,197,11049127,-795,0,1721071581,12599.843750399996,178.98650369999814,54391.86226752001 2024-07-15,19:26:23.000,197,11049173,-795,0,1721071582,12599.83701409,178.93011066000327,54391.9950228 2024-07-15,19:26:24.000,197,11049103,-795,0,1721071583,12599.81680516,178.90191413999855,54392.00200992 2024-07-15,19:26:25.000,197,11049141,-795,0,1721071584,12599.722496819995,178.9230615300039,54392.00200992 2024-07-15,19:26:26.000,197,11049219,-795,0,1721071585,12599.682078959995,178.8596193600024,54391.8552804 2024-07-15,19:26:27.000,197,11049210,-795,0,1721071586,12599.65513372,178.8102754499996,54391.87624176 2024-07-15,19:26:28.000,197,11049141,-795,0,1721071587,12599.61471586,178.7750298000028,54391.94611296 2024-07-15,19:26:29.000,197,11049161,-795,0,1721071588,12599.62818847999,178.78207893000217,54392.036945520005 2024-07-15,19:26:30.000,197,11049170,-795,0,1721071589,12599.55408907,178.6763419800045,54392.00200992 2024-07-15,19:26:31.000,197,11049170,-795,0,1721071590,12599.60797954999,178.65519458999916,54391.988035680006 2024-07-15,19:26:32.000,197,11049097,-795,0,1721071591,12599.55408907,178.612899810003,54391.88322888 2024-07-15,19:26:33.000,197,11049157,-795,0,1721071592,12599.53388014,178.54240851000213,54391.95310008 2024-07-15,19:26:34.000,197,11049179,-795,0,1721071593,12599.53388014,178.5142119900047,54391.91117736001 2024-07-15,19:26:35.000,197,11049169,-795,0,1721071594,12599.44630810999,178.49306459999934,54391.87624176 2024-07-15,19:26:36.000,197,11049187,-795,0,1721071595,12599.48672596999,178.44372069000383,54391.80637056 2024-07-15,19:26:37.000,197,11049218,-795,0,1721071596,12599.392417629999,178.38732765000168,54391.68758952 2024-07-15,19:26:38.000,197,11049176,-795,0,1721071597,12599.419362869994,178.3379837399989,54391.7854092 2024-07-15,19:26:39.000,197,11049173,-795,0,1721071598,12599.365472389989,178.24634504999995,54391.799383440004 2024-07-15,19:26:40.000,197,11049176,-795,0,1721071599,12599.385681319989,178.24634504999995,54391.80637056 2024-07-15,19:26:41.000,197,11049143,-795,0,1721071600,12599.237482499993,178.154706360001,54391.631692560004 2024-07-15,19:26:42.000,197,11049136,-795,0,1721071601,12599.244218809989,178.13355897000292,54391.62470544001 2024-07-15,19:26:43.000,197,11049202,-795,0,1721071602,12599.237482499993,178.16880461999972,54391.77143496001 2024-07-15,19:26:44.000,197,11049178,-795,0,1721071603,12599.197064639993,178.12650984000356,54391.750473600005 2024-07-15,19:26:45.000,197,11049197,-795,0,1721071604,12599.129701539998,178.09831331999885,54391.72951224 2024-07-15,19:26:46.000,197,11049144,-795,0,1721071605,12599.170119399998,178.07011680000141,54391.66662816 2024-07-15,19:26:47.000,197,11049173,-795,0,1721071606,12599.136437849993,178.08421506000013,54391.75746072 2024-07-15,19:26:48.000,197,11049147,-795,0,1721071607,12599.069074749998,178.06306767000206,54391.68758952 2024-07-15,19:26:49.000,197,11049157,-795,0,1721071608,12599.001711650002,178.07716593000077,54391.652653920006 2024-07-15,19:26:50.000,197,11049126,-795,0,1721071609,12599.001711650002,177.9925763700012,54391.60374408001 2024-07-15,19:26:51.000,197,11049156,-795,0,1721071610,12598.934348549992,178.03487115000462,54391.65964104 2024-07-15,19:26:52.000,197,11049179,-795,0,1721071611,12598.887194379997,177.9925763700012,54391.64566680001 2024-07-15,19:26:53.000,197,11049200,-795,0,1721071612,12598.941084860002,177.9925763700012,54391.75746072 2024-07-15,19:26:54.000,197,11049201,-795,0,1721071613,12598.873721759992,177.9714289800031,54391.72252512001 2024-07-15,19:26:55.000,197,11049159,-795,0,1721071614,12598.846776519997,177.91503594000096,54391.72951224 2024-07-15,19:26:56.000,197,11049160,-795,0,1721071615,12598.813094969992,177.90093768000224,54391.652653920006 2024-07-15,19:26:57.000,197,11049165,-795,0,1721071616,12598.806358659996,177.88683942000353,54391.67361528001 2024-07-15,19:26:58.000,197,11049195,-795,0,1721071617,12598.792886039992,177.8727411600048,54391.67361528001 2024-07-15,19:26:59.000,197,11049181,-795,0,1721071618,12598.752468179991,177.8727411600048,54391.70855088 2024-07-15,19:27:00.000,197,11049181,-795,0,1721071619,12598.725522939996,177.8727411600048,54391.750473600005 2024-07-15,19:27:01.000,197,11049192,-795,0,1721071620,12598.732259249991,177.90093768000224,54391.68758952 2024-07-15,19:27:02.000,197,11049201,-795,0,1721071621,12598.738995560001,177.8727411600048,54391.6806024 2024-07-15,19:27:03.000,197,11049175,-795,0,1721071622,12598.725522939996,177.89388855000288,54391.81335768001 2024-07-15,19:27:04.000,197,11049137,-795,0,1721071623,12598.6985777,177.8727411600048,54391.68758952 2024-07-15,19:27:05.000,197,11049175,-795,0,1721071624,12598.63795091,177.88683942000353,54391.63867968 2024-07-15,19:27:06.000,197,11049184,-795,0,1721071625,12598.59753305,177.93618332999904,54391.51989864 2024-07-15,19:27:07.000,197,11049122,-795,0,1721071626,12598.55711519,177.93618332999904,54391.533872880005 2024-07-15,19:27:08.000,197,11049157,-795,0,1721071627,12598.55037887999,177.91503594000096,54391.51291152 2024-07-15,19:27:09.000,197,11049139,-795,0,1721071628,12598.59753305,177.9573307200044,54391.631692560004 2024-07-15,19:27:11.000,197,11049154,-795,0,1721071630,12598.53690626,177.96437985000375,54391.65964104 2024-07-15,19:27:12.000,197,11049139,-795,0,1721071631,12598.48975208999,177.9573307200044,54391.6806024 2024-07-15,19:27:13.000,197,11049157,-795,0,1721071632,12598.381971129995,177.9714289800031,54391.54086 2024-07-15,19:27:14.000,197,11049165,-795,0,1721071633,12598.36849850999,177.98552724000183,54391.54784712 2024-07-15,19:27:15.000,197,11049163,-795,0,1721071634,12598.260717549994,177.9925763700012,54391.56182136 2024-07-15,19:27:16.000,197,11049183,-795,0,1721071635,12598.301135409994,177.9714289800031,54391.62470544001 2024-07-15,19:27:17.000,197,11049132,-795,0,1721071636,12598.24724492999,177.9573307200044,54391.54784712 2024-07-15,19:27:18.000,197,11049165,-795,0,1721071637,12598.24724492999,177.96437985000375,54391.51291152 2024-07-15,19:27:19.000,197,11049187,-795,0,1721071638,12598.240508619994,177.91503594000096,54391.51989864 2024-07-15,19:27:20.000,197,11049122,-795,0,1721071639,12598.200090759994,177.9432324599984,54391.52688576001 2024-07-15,19:27:21.000,197,11049151,-795,0,1721071640,12598.200090759994,177.9432324599984,54391.4709888 2024-07-15,19:27:22.000,197,11049144,-795,0,1721071641,12598.065364559989,177.92913419999968,54391.45002744 2024-07-15,19:27:23.000,197,11049207,-795,0,1721071642,12598.119255039994,177.92208507000032,54391.33823352001 2024-07-15,19:27:24.000,197,11049161,-795,0,1721071643,12598.152936589999,177.93618332999904,54391.40810472001 2024-07-15,19:27:25.000,197,11049146,-795,0,1721071644,12598.173145519999,177.96437985000375,54391.39413048 2024-07-15,19:27:26.000,197,11049190,-795,0,1721071645,12598.085573489989,177.92913419999968,54391.28932368001 2024-07-15,19:27:27.000,197,11049183,-795,0,1721071646,12598.065364559989,177.88683942000353,54391.30329792 2024-07-15,19:27:28.000,197,11049105,-795,0,1721071647,12598.078837179994,177.92913419999968,54391.366182000005 2024-07-15,19:27:29.000,197,11049155,-795,0,1721071648,12598.058628249993,177.8586428999988,54391.32425928 2024-07-15,19:27:30.000,197,11049184,-795,0,1721071649,12598.018210389993,177.90093768000224,54391.16355552 2024-07-15,19:27:31.000,197,11049170,-795,0,1721071650,12597.896956809993,177.86569202999817,54390.981890400006 2024-07-15,19:27:32.000,197,11049173,-795,0,1721071651,12598.038419319993,177.83044638000138,54391.2264396 2024-07-15,19:27:33.000,197,11049212,-795,0,1721071652,12598.072100869998,177.79520073000458,54391.317272160006 2024-07-15,19:27:34.000,197,11049176,-795,0,1721071653,12598.078837179994,177.8092989900033,54391.28233656 2024-07-15,19:27:35.000,197,11049172,-795,0,1721071654,12598.065364559989,177.77405333999923,54391.27534944 2024-07-15,19:27:36.000,197,11049131,-795,0,1721071655,12598.038419319993,177.77405333999923,54391.18451688 2024-07-15,19:27:37.000,197,11049118,-795,0,1721071656,12598.078837179994,177.7599550800005,54391.21246536 2024-07-15,19:27:38.000,197,11049147,-795,0,1721071657,12598.112518729999,177.7599550800005,54391.16355552 2024-07-15,19:27:39.000,197,11049169,-795,0,1721071658,12598.125991349989,177.76700420999987,54391.18451688 2024-07-15,19:27:40.000,197,11049153,-795,0,1721071659,12598.065364559989,177.76700420999987,54391.12163280001 2024-07-15,19:27:41.000,197,11049188,-795,0,1721071660,12598.105782419989,177.73175856000307,54391.23342672 2024-07-15,19:27:42.000,197,11049223,-795,0,1721071661,12598.166409209989,177.73175856000307,54391.149581280006 2024-07-15,19:27:43.000,197,11049189,-795,0,1721071662,12598.125991349989,177.73880769000243,54391.05176160001 2024-07-15,19:27:44.000,197,11049198,-795,0,1721071663,12598.220299689994,177.68946377999964,54391.14259416001 2024-07-15,19:27:45.000,197,11049177,-795,0,1721071664,12598.22703599999,177.66831639000156,54391.0866972 2024-07-15,19:27:46.000,197,11049165,-795,0,1721071665,12598.27419017,177.67536552000092,54391.11464568 2024-07-15,19:27:47.000,197,11049152,-795,0,1721071666,12598.193354449999,177.6471690000035,54391.03778736 2024-07-15,19:27:48.000,197,11049194,-795,0,1721071667,12598.22703599999,177.62602160999813,54391.02381312001 2024-07-15,19:27:49.000,197,11049129,-795,0,1721071668,12598.233772309999,177.64011987000413,54391.09368432001 2024-07-15,19:27:50.000,197,11049145,-795,0,1721071669,12598.27419017,177.58372683000198,54391.11464568 2024-07-15,19:27:51.000,197,11049176,-795,0,1721071670,12598.166409209989,177.55553031000454,54390.960929040004 2024-07-15,19:27:52.000,197,11049106,-795,0,1721071671,12598.25398124,177.55553031000454,54391.05176160001 2024-07-15,19:27:53.000,197,11049084,-795,0,1721071672,12598.27419017,177.5343829199992,54391.149581280006 2024-07-15,19:27:54.000,197,11049189,-795,0,1721071673,12598.25398124,177.52733378999983,54391.10765856 2024-07-15,19:27:55.000,197,11049166,-795,0,1721071674,12598.28766278999,177.52028466000047,54391.1565684 2024-07-15,19:27:56.000,197,11049173,-795,0,1721071675,12598.25398124,177.5343829199992,54391.04477448 2024-07-15,19:27:57.000,197,11049134,-795,0,1721071676,12598.25398124,177.52028466000047,54391.128619920004 2024-07-15,19:27:58.000,197,11049167,-795,0,1721071677,12598.28766278999,177.5132355300011,54391.03778736 2024-07-15,19:27:59.000,197,11049189,-795,0,1721071678,12598.30787171999,177.5343829199992,54391.31028504001 2024-07-15,19:28:00.000,197,11049156,-795,0,1721071679,12598.32808064999,177.5625794400039,54391.28233656 2024-07-15,19:28:01.000,197,11049141,-795,0,1721071680,12598.220299689994,177.5625794400039,54390.98887752 2024-07-15,19:28:02.000,197,11049124,-795,0,1721071681,12598.260717549994,177.59077596000134,54391.16355552 2024-07-15,19:28:03.000,197,11049145,-795,0,1721071682,12598.361762199995,177.61192334999942,54391.11464568 2024-07-15,19:28:04.000,197,11049162,-795,0,1721071683,12598.32808064999,177.5625794400039,54391.17054264001 2024-07-15,19:28:05.000,197,11049162,-795,0,1721071684,12598.37523482,177.6471690000035,54391.0866972 2024-07-15,19:28:06.000,197,11049177,-795,0,1721071685,12598.37523482,177.61897247999877,54391.13560704 2024-07-15,19:28:07.000,197,11049160,-795,0,1721071686,12598.402180059995,177.50618640000175,54391.24041384001 2024-07-15,19:28:08.000,197,11049130,-795,0,1721071687,12598.381971129995,177.59077596000134,54391.21945248001 2024-07-15,19:28:09.000,197,11049160,-795,0,1721071688,12598.37523482,177.57667770000262,54391.18451688 2024-07-15,19:28:10.000,197,11049129,-795,0,1721071689,12598.30787171999,177.55553031000454,54390.99586464 2024-07-15,19:28:11.000,197,11049194,-795,0,1721071690,12598.30787171999,177.57667770000262,54391.10067144001 2024-07-15,19:28:12.000,197,11049135,-795,0,1721071691,12598.321344339995,177.5484811799979,54391.05874872 2024-07-15,19:28:13.000,197,11049182,-795,0,1721071692,12598.31460803,177.57667770000262,54391.12163280001 2024-07-15,19:28:14.000,197,11049166,-795,0,1721071693,12598.341553269995,177.59077596000134,54391.14259416001 2024-07-15,19:28:15.000,197,11049134,-795,0,1721071694,12598.34828957999,177.58372683000198,54391.11464568 2024-07-15,19:28:16.000,197,11049193,-795,0,1721071695,12598.34828957999,177.57667770000262,54391.1565684 2024-07-15,19:28:17.000,197,11049112,-795,0,1721071696,12598.26745385999,177.5625794400039,54390.95394192001 2024-07-15,19:28:18.000,197,11049120,-795,0,1721071697,12598.260717549994,177.5343829199992,54391.079710080005 2024-07-15,19:28:19.000,197,11049161,-795,0,1721071698,12598.260717549994,177.54143204999855,54391.05176160001 2024-07-15,19:28:20.000,197,11049182,-795,0,1721071699,12598.220299689994,177.55553031000454,54391.05176160001 2024-07-15,19:28:21.000,197,11049177,-795,0,1721071700,12598.24724492999,177.5484811799979,54391.09368432001 2024-07-15,19:28:22.000,197,11049152,-795,0,1721071701,12598.240508619994,177.5484811799979,54391.05176160001 2024-07-15,19:28:23.000,197,11049116,-795,0,1721071702,12598.112518729999,177.49208814000303,54390.85612224001 2024-07-15,19:28:24.000,197,11049125,-795,0,1721071703,12598.18661813999,177.52733378999983,54391.05874872 2024-07-15,19:28:25.000,197,11049145,-795,0,1721071704,12598.22703599999,177.4991372700024,54391.016826 2024-07-15,19:28:26.000,197,11049152,-795,0,1721071705,12598.173145519999,177.5132355300011,54390.96791616 2024-07-15,19:28:27.000,197,11049167,-795,0,1721071706,12598.125991349989,177.4991372700024,54390.85612224001 2024-07-15,19:28:28.000,197,11049230,-795,0,1721071707,12598.092309799998,177.50618640000175,54390.89804496 2024-07-15,19:28:29.000,197,11049145,-795,0,1721071708,12598.112518729999,177.4991372700024,54390.93298056001 2024-07-15,19:28:30.000,197,11049154,-795,0,1721071709,12598.105782419989,177.47094074999768,54391.030800240005 2024-07-15,19:28:31.000,197,11049174,-795,0,1721071710,12598.072100869998,177.4497933599996,54390.95394192001 2024-07-15,19:28:32.000,197,11049101,-795,0,1721071711,12598.065364559989,177.42864597000153,54390.88407072001 2024-07-15,19:28:33.000,197,11049146,-795,0,1721071712,12598.051891939998,177.44274423000024,54390.97490328001 2024-07-15,19:28:34.000,197,11049149,-795,0,1721071713,12598.038419319993,177.4145477100028,54390.912019200005 2024-07-15,19:28:35.000,197,11049216,-795,0,1721071714,12597.998001459993,177.44274423000024,54390.92599344001 2024-07-15,19:28:36.000,197,11049185,-795,0,1721071715,12597.944110979988,177.45684248999896,54390.842148 2024-07-15,19:28:37.000,197,11049137,-795,0,1721071716,12597.950847289998,177.45684248999896,54390.814199520006 2024-07-15,19:28:38.000,197,11049160,-795,0,1721071717,12597.977792529993,177.43569510000088,54390.93298056001 2024-07-15,19:28:39.000,197,11049206,-795,0,1721071718,12598.018210389993,177.42864597000153,54390.92599344001 2024-07-15,19:28:40.000,197,11049097,-795,0,1721071719,12597.971056219998,177.39340032000473,54390.9469548 2024-07-15,19:28:41.000,197,11049084,-795,0,1721071720,12597.944110979988,177.42864597000153,54390.863109360005 2024-07-15,19:28:42.000,197,11049165,-795,0,1721071721,12597.930638359998,177.42864597000153,54390.7722768 2024-07-15,19:28:43.000,197,11049138,-795,0,1721071722,12597.917165739993,177.4004494500041,54390.695418480005 2024-07-15,19:28:44.000,197,11049172,-795,0,1721071723,12597.923902050003,177.46389161999832,54390.80022528 2024-07-15,19:28:45.000,197,11049145,-795,0,1721071724,12597.950847289998,177.43569510000088,54390.8770836 2024-07-15,19:28:46.000,197,11049157,-795,0,1721071725,12597.903693120003,177.40749858000345,54390.76528968001 2024-07-15,19:28:47.000,197,11049134,-795,0,1721071726,12597.890220499998,177.3863511899981,54390.72336696 2024-07-15,19:28:48.000,197,11049072,-795,0,1721071727,12597.937374669993,177.36520380000002,54390.793238160004 2024-07-15,19:28:49.000,197,11049065,-795,0,1721071728,12597.917165739993,177.3017616299985,54390.793238160004 2024-07-15,19:28:50.000,197,11049174,-795,0,1721071729,12597.890220499998,177.2665159800017,54390.842148 2024-07-15,19:28:51.000,197,11049158,-795,0,1721071730,12597.843066330002,177.23127032999764,54390.75131544 2024-07-15,19:28:52.000,197,11049160,-795,0,1721071731,12597.829593709997,177.17487729000277,54390.70939272 2024-07-15,19:28:53.000,197,11049177,-795,0,1721071732,12597.816121089993,177.13258250999934,54390.75830256001 2024-07-15,19:28:54.000,197,11049194,-795,0,1721071733,12597.843066330002,177.06209120999847,54390.863109360005 2024-07-15,19:28:55.000,197,11049127,-795,0,1721071734,12597.856538949993,176.96340339000017,54390.8770836 2024-07-15,19:28:56.000,197,11049086,-795,0,1721071735,12597.795912159992,176.9563542600008,54390.80721240001 2024-07-15,19:28:57.000,197,11049116,-795,0,1721071736,12597.735285369992,176.91405948000465,54390.793238160004 2024-07-15,19:28:58.000,197,11049155,-795,0,1721071737,12597.721812750002,176.8576664400025,54390.695418480005 2024-07-15,19:28:59.000,197,11049155,-795,0,1721071738,12597.667922269997,176.78717514000164,54390.66048288 2024-07-15,19:29:00.000,197,11049125,-795,0,1721071739,12597.701603820002,176.78012601000228,54390.7722768 2024-07-15,19:29:01.000,197,11049183,-795,0,1721071740,12597.701603820002,176.72373297000013,54390.89105784 2024-07-15,19:29:02.000,197,11049149,-795,0,1721071741,12597.647713339997,176.71668384000077,54390.80721240001 2024-07-15,19:29:03.000,197,11049183,-795,0,1721071742,12597.654449649992,176.68143819000397,54390.77926392 2024-07-15,19:29:04.000,197,11049079,-795,0,1721071743,12597.667922269997,176.66029079999862,54390.80022528 2024-07-15,19:29:05.000,197,11049173,-795,0,1721071744,12597.654449649992,176.61799602000247,54390.80721240001 2024-07-15,19:29:06.000,197,11049196,-795,0,1721071745,12597.674658579992,176.6109468900031,54390.793238160004 2024-07-15,19:29:07.000,197,11049190,-795,0,1721071746,12597.688131199997,176.58979949999775,54390.65349576 2024-07-15,19:29:08.000,197,11049153,-795,0,1721071747,12597.688131199997,176.63209428000118,54390.66048288 2024-07-15,19:29:09.000,197,11049142,-795,0,1721071748,12597.762230610002,176.61799602000247,54390.77926392 2024-07-15,19:29:10.000,197,11049191,-795,0,1721071749,12597.802648470002,176.58979949999775,54390.793238160004 2024-07-15,19:29:11.000,197,11049166,-795,0,1721071750,12597.782439540002,176.57570123999903,54390.7024056 2024-07-15,19:29:12.000,197,11049147,-795,0,1721071751,12597.775703229992,176.56865210999968,54390.70939272 2024-07-15,19:29:13.000,197,11049079,-795,0,1721071752,12597.775703229992,176.5475047200016,54390.73035408 2024-07-15,19:29:14.000,197,11049204,-795,0,1721071753,12597.755494299992,176.53340646000288,54390.67445712 2024-07-15,19:29:15.000,197,11049170,-795,0,1721071754,12597.782439540002,176.56160298000032,54390.72336696 2024-07-15,19:29:16.000,197,11049142,-795,0,1721071755,12597.755494299992,176.53340646000288,54390.61157304 2024-07-15,19:29:17.000,197,11049159,-795,0,1721071756,12597.775703229992,176.49111167999945,54390.65349576 2024-07-15,19:29:18.000,197,11049128,-795,0,1721071757,12597.836330019993,176.4840625500001,54390.73734120001 2024-07-15,19:29:19.000,197,11049151,-795,0,1721071758,12597.816121089993,176.49111167999945,54390.82118664 2024-07-15,19:29:20.000,197,11049131,-795,0,1721071759,12597.795912159992,176.4488169000033,54390.793238160004 2024-07-15,19:29:21.000,197,11049084,-795,0,1721071760,12597.748757989997,176.40652211999986,54390.73734120001 2024-07-15,19:29:22.000,197,11049126,-795,0,1721071761,12597.674658579992,176.3994729900005,54390.63952152001 2024-07-15,19:29:23.000,197,11049145,-795,0,1721071762,12597.640977030002,176.3642273400037,54390.60458592 2024-07-15,19:29:24.000,197,11049114,-795,0,1721071763,12597.546668689996,176.3007851700022,54390.50676624 2024-07-15,19:29:25.000,197,11049153,-795,0,1721071764,12597.580350240001,176.27963778000412,54390.576637440005 2024-07-15,19:29:26.000,197,11049153,-795,0,1721071765,12597.593822859992,176.25849038999877,54390.66747000001 2024-07-15,19:29:27.000,197,11049183,-795,0,1721071766,12597.573613929992,176.19504822000454,54390.61157304 2024-07-15,19:29:28.000,197,11049129,-795,0,1721071767,12597.593822859992,176.19504822000454,54390.68843136001 2024-07-15,19:29:29.000,197,11049108,-795,0,1721071768,12597.546668689996,176.13160605000303,54390.66747000001 2024-07-15,19:29:30.000,197,11049164,-795,0,1721071769,12597.546668689996,176.11045865999768,54390.67445712 2024-07-15,19:29:31.000,197,11049175,-795,0,1721071770,12597.486041899996,176.10340952999832,54390.58362456 2024-07-15,19:29:32.000,197,11049176,-795,0,1721071771,12597.432151419991,176.07521301000088,54390.5626632 2024-07-15,19:29:33.000,197,11049171,-795,0,1721071772,12597.43888773,176.03291823000473,54390.59061168001 2024-07-15,19:29:34.000,197,11049195,-795,0,1721071773,12597.486041899996,176.03291823000473,54390.68144424 2024-07-15,19:29:35.000,197,11049199,-795,0,1721071774,12597.519723450001,176.0258690999981,54390.73035408 2024-07-15,19:29:36.000,197,11049131,-795,0,1721071775,12597.519723450001,176.01177083999937,54390.68144424 2024-07-15,19:29:37.000,197,11049098,-795,0,1721071776,12597.465832969996,175.97652519000258,54390.5626632 2024-07-15,19:29:38.000,197,11049061,-795,0,1721071777,12597.512987139991,175.97652519000258,54390.576637440005 2024-07-15,19:29:39.000,197,11049109,-795,0,1721071778,12597.519723450001,175.94832866999786,54390.6325344 2024-07-15,19:29:40.000,197,11049151,-795,0,1721071779,12597.45909666,175.94832866999786,54390.67445712 2024-07-15,19:29:41.000,197,11049120,-795,0,1721071780,12597.499514520001,175.92013215000043,54390.70939272 2024-07-15,19:29:42.000,197,11049147,-795,0,1721071781,12597.526459759996,175.87783737000427,54390.625547280004 2024-07-15,19:29:43.000,197,11049148,-795,0,1721071782,12597.560141310001,175.84964084999956,54390.65349576 2024-07-15,19:29:44.000,197,11049097,-795,0,1721071783,12597.546668689996,175.82849346000148,54390.68843136001 2024-07-15,19:29:45.000,197,11049130,-795,0,1721071784,12597.593822859992,175.8073460700034,54390.576637440005 2024-07-15,19:29:46.000,197,11049132,-795,0,1721071785,12597.593822859992,175.80029694000405,54390.7024056 2024-07-15,19:29:47.000,197,11049161,-795,0,1721071786,12597.587086549996,175.7439039000019,54390.54170184 2024-07-15,19:29:48.000,197,11049098,-795,0,1721071787,12597.593822859992,175.72980564000318,54390.527727600005 2024-07-15,19:29:49.000,197,11049161,-795,0,1721071788,12597.593822859992,175.71570738000446,54390.59759880001 2024-07-15,19:29:50.000,197,11049143,-795,0,1721071789,12597.640977030002,175.67341260000103,54390.73734120001 2024-07-15,19:29:51.000,197,11049159,-795,0,1721071790,12597.614031789992,175.68751085999975,54390.68843136001 2024-07-15,19:29:52.000,197,11049127,-795,0,1721071791,12597.661185960002,175.67341260000103,54390.6325344 2024-07-15,19:29:53.000,197,11049099,-795,0,1721071792,12597.694867509992,175.63111782000487,54390.73734120001 2024-07-15,19:29:54.000,197,11049144,-795,0,1721071793,12597.708340129997,175.61701955999888,54390.65349576 2024-07-15,19:29:55.000,197,11049176,-795,0,1721071794,12597.681394890002,175.56767565000337,54390.65349576 2024-07-15,19:29:56.000,197,11049136,-795,0,1721071795,12597.674658579992,175.560626520004,54390.63952152001 2024-07-15,19:29:57.000,197,11049182,-795,0,1721071796,12597.715076439992,175.56767565000337,54390.6325344 2024-07-15,19:29:58.000,197,11049112,-795,0,1721071797,12597.782439540002,175.4689878299978,54390.744328320005 2024-07-15,19:29:59.000,197,11049135,-795,0,1721071798,12597.816121089993,175.433742180001,54390.76528968001 2024-07-15,19:30:00.000,197,11049123,-795,0,1721071799,12597.836330019993,175.41964392000227,54390.76528968001 2024-07-15,19:30:01.000,197,11049078,-795,0,1721071800,12597.762230610002,175.40554566000355,54390.56965032001 2024-07-15,19:30:02.000,197,11049165,-795,0,1721071801,12597.809384779997,175.37030000999948,54390.63952152001 2024-07-15,19:30:03.000,197,11049149,-795,0,1721071802,12597.816121089993,175.32800523000333,54390.6325344 2024-07-15,19:30:04.000,197,11049176,-795,0,1721071803,12597.822857400002,175.27161219000118,54390.72336696 2024-07-15,19:30:05.000,197,11049170,-795,0,1721071804,12597.836330019993,175.21521914999903,54390.71637984001 2024-07-15,19:30:06.000,197,11049164,-715,0,1721071805,12597.843066330002,175.19407176000095,54390.68843136001 2024-07-15,19:30:07.000,197,11049174,-795,0,1721071806,12597.856538949993,175.11653133000073,54390.66747000001 2024-07-15,19:30:08.000,197,11049153,-795,0,1721071807,12597.843066330002,175.11653133000073,54390.7024056 2024-07-15,19:30:09.000,197,11049111,-795,0,1721071808,12597.795912159992,175.08128568000393,54390.66747000001 2024-07-15,19:30:10.000,197,11049209,-795,0,1721071809,12597.795912159992,175.06718741999794,54390.7024056 2024-07-15,19:30:11.000,197,11049173,-795,0,1721071810,12597.849802639998,175.04604002999986,54390.527727600005 2024-07-15,19:30:12.000,197,11049156,-795,0,1721071811,12597.782439540002,175.04604002999986,54390.65349576 2024-07-15,19:30:13.000,197,11049147,-795,0,1721071812,12597.782439540002,175.06718741999794,54390.71637984001 2024-07-15,19:30:14.000,197,11049136,-795,0,1721071813,12597.775703229992,174.99669612000434,54390.71637984001 2024-07-15,19:30:15.000,197,11049125,-795,0,1721071814,12597.789175849997,174.99669612000434,54390.78625104001 2024-07-15,19:30:16.000,197,11049066,-795,0,1721071815,12597.768966919997,174.975548729999,54390.80721240001 2024-07-15,19:30:17.000,197,11049145,-795,0,1721071816,12597.715076439992,174.96849959999963,54390.68144424 2024-07-15,19:30:18.000,197,11049126,-795,0,1721071817,12597.728549059997,174.91915569000412,54390.744328320005 2024-07-15,19:30:19.000,197,11049152,-795,0,1721071818,12597.768966919997,174.89800829999876,54390.73734120001 2024-07-15,19:30:20.000,197,11049173,-795,0,1721071819,12597.728549059997,174.8275169999979,54390.84913512 2024-07-15,19:30:21.000,197,11049202,-795,0,1721071820,12597.768966919997,174.78522222000174,54390.75131544 2024-07-15,19:30:22.000,197,11049136,-795,0,1721071821,12597.795912159992,174.74997656999767,54390.863109360005 2024-07-15,19:30:23.000,197,11049163,-795,0,1721071822,12597.802648470002,174.67948527000408,54390.814199520006 2024-07-15,19:30:24.000,197,11049118,-795,0,1721071823,12597.829593709997,174.67948527000408,54390.89105784 2024-07-15,19:30:25.000,197,11049135,-795,0,1721071824,12597.829593709997,174.6301413600013,54390.72336696 2024-07-15,19:30:26.000,197,11049164,-795,0,1721071825,12597.789175849997,174.60194484000385,54390.66048288 2024-07-15,19:30:27.000,197,11049152,-795,0,1721071826,12597.829593709997,174.61604310000257,54390.75830256001 2024-07-15,19:30:28.000,197,11049181,-795,0,1721071827,12597.809384779997,174.61604310000257,54390.72336696 2024-07-15,19:30:29.000,197,11049152,-795,0,1721071828,12597.768966919997,174.68653440000344,54390.73734120001 2024-07-15,19:30:30.000,197,11049191,-795,0,1721071829,12597.768966919997,174.70768179000152,54390.73734120001 2024-07-15,19:30:31.000,197,11049139,-795,0,1721071830,12597.768966919997,174.73587830999895,54390.793238160004 2024-07-15,19:30:32.000,197,11049110,-795,0,1721071831,12597.627504409997,174.73587830999895,54390.744328320005 2024-07-15,19:30:33.000,197,11049084,-795,0,1721071832,12597.607295479997,174.73587830999895,54390.71637984001 2024-07-15,19:30:34.000,197,11049159,-795,0,1721071833,12597.43888773,174.68653440000344,54390.73035408 2024-07-15,19:30:35.000,197,11049142,-795,0,1721071834,12597.35131569999,174.55260093000106,54390.66048288 2024-07-15,19:30:36.000,197,11049152,-795,0,1721071835,12597.39846987,174.34817615999782,54390.576637440005 2024-07-15,19:30:37.000,197,11049143,-795,0,1721071836,12597.560141310001,174.20719356000336,54390.625547280004 2024-07-15,19:30:38.000,197,11049163,-795,0,1721071837,12597.742021680002,174.27768486000423,54390.75830256001 2024-07-15,19:30:39.000,197,11049123,-795,0,1721071838,12597.795912159992,174.43981485000404,54390.78625104001 2024-07-15,19:30:40.000,197,11049154,-795,0,1721071839,12597.721812750002,174.52440441000363,54390.78625104001 2024-07-15,19:30:41.000,197,11049149,-795,0,1721071840,12597.546668689996,174.55965006000042,54390.59759880001 2024-07-15,19:30:42.000,197,11049121,-795,0,1721071841,12597.499514520001,174.55260093000106,54390.68843136001 2024-07-15,19:30:43.000,197,11049170,-795,0,1721071842,12597.492778209991,174.62309223000193,54390.71637984001 2024-07-15,19:30:44.000,197,11049144,-795,0,1721071843,12597.4186788,174.5948957100045,54390.793238160004 2024-07-15,19:30:45.000,197,11049144,-795,0,1721071844,12597.41194248999,174.5948957100045,54390.863109360005 2024-07-15,19:30:46.000,197,11049146,-795,0,1721071845,12597.344579389995,174.55965006000042,54390.912019200005 2024-07-15,19:30:47.000,197,11049137,-795,0,1721071846,12597.283952599995,174.53145354000299,54390.814199520006 2024-07-15,19:30:48.000,197,11049129,-795,0,1721071847,12597.27721629,174.5103061500049,54390.89804496 2024-07-15,19:30:49.000,197,11049148,-795,0,1721071848,12597.162699019995,174.5103061500049,54390.83516088001 2024-07-15,19:30:50.000,197,11049129,-795,0,1721071849,12597.122281159995,174.47506050000084,54390.793238160004 2024-07-15,19:30:51.000,197,11049183,-795,0,1721071850,12597.04818174999,174.46801137000148,54390.73734120001 2024-07-15,19:30:52.000,197,11049170,-795,0,1721071851,12596.980818649994,174.5103061500049,54390.7722768 2024-07-15,19:30:53.000,197,11049145,-795,0,1721071852,12596.96734602999,174.4821096300002,54390.82118664 2024-07-15,19:30:54.000,197,11049173,-795,0,1721071853,12596.974082339999,174.43276572000468,54390.90503208001 2024-07-15,19:30:55.000,197,11049142,-795,0,1721071854,12596.98755495999,174.4186674599987,54390.83516088001 2024-07-15,19:30:56.000,197,11049118,-795,0,1721071855,12596.980818649994,174.42571658999805,54390.842148 2024-07-15,19:30:57.000,197,11049139,-795,0,1721071856,12596.933664479999,174.3975200700006,54390.7024056 2024-07-15,19:30:58.000,197,11049095,-795,0,1721071857,12596.947137099989,174.3622744200038,54390.75131544 2024-07-15,19:30:59.000,197,11049136,-795,0,1721071858,12596.96734602999,174.3834218100019,54390.814199520006 2024-07-15,19:31:00.000,197,11049142,-795,0,1721071859,12596.933664479999,174.35522529000446,54390.71637984001 2024-07-15,19:31:01.000,197,11049150,-795,0,1721071860,12596.96734602999,174.3834218100019,54390.71637984001 2024-07-15,19:31:02.000,197,11049162,-795,0,1721071861,12596.98755495999,174.3622744200038,54390.82817376 2024-07-15,19:31:03.000,197,11049150,-795,0,1721071862,12597.02797281999,174.34817615999782,54390.84913512 2024-07-15,19:31:04.000,197,11049091,-795,0,1721071863,12597.05491806,174.34112702999846,54390.88407072001 2024-07-15,19:31:05.000,197,11049122,-795,0,1721071864,12597.04818174999,174.36932355000317,54390.814199520006 2024-07-15,19:31:06.000,197,11049162,-795,0,1721071865,12597.06839067999,174.34817615999782,54390.8770836 2024-07-15,19:31:07.000,197,11049164,-795,0,1721071866,12597.03470913,174.35522529000446,54390.80721240001 2024-07-15,19:31:08.000,197,11049181,-795,0,1721071867,12597.001027579994,174.34817615999782,54390.73035408 2024-07-15,19:31:09.000,197,11049181,-795,0,1721071868,12597.081863299994,174.39047094000125,54390.89804496 2024-07-15,19:31:10.000,197,11049156,-795,0,1721071869,12597.142490089995,174.37637268000253,54390.912019200005 2024-07-15,19:31:11.000,197,11049177,-795,0,1721071870,12597.081863299994,174.40456919999997,54390.77926392 2024-07-15,19:31:12.000,197,11049162,-795,0,1721071871,12597.10880853999,174.37637268000253,54390.7722768 2024-07-15,19:31:13.000,197,11049149,-795,0,1721071872,12597.11554485,174.3975200700006,54390.80721240001 2024-07-15,19:31:14.000,197,11049156,-795,0,1721071873,12597.16943532999,174.35522529000446,54390.80721240001 2024-07-15,19:31:15.000,197,11049218,-795,0,1721071874,12597.142490089995,174.37637268000253,54390.84913512 2024-07-15,19:31:16.000,197,11049128,-795,0,1721071875,12597.14922639999,174.34112702999846,54390.76528968001 2024-07-15,19:31:17.000,197,11049152,-795,0,1721071876,12597.15596271,174.41161832999933,54390.744328320005 2024-07-15,19:31:18.000,197,11049161,-795,0,1721071877,12597.182907949995,174.3340778999991,54390.83516088001 2024-07-15,19:31:19.000,197,11049170,-795,0,1721071878,12597.162699019995,174.37637268000253,54390.75131544 2024-07-15,19:31:20.000,197,11049124,-795,0,1721071879,12597.18964425999,174.37637268000253,54390.863109360005 2024-07-15,19:31:21.000,197,11049145,-795,0,1721071880,12597.07512699,174.40456919999997,54390.66048288 2024-07-15,19:31:22.000,197,11049181,-795,0,1721071881,12597.14922639999,174.3622744200038,54390.6325344 2024-07-15,19:31:23.000,197,11049153,-795,0,1721071882,12597.13575378,174.43276572000468,54390.63952152001 2024-07-15,19:31:24.000,197,11049128,-795,0,1721071883,12597.2165895,174.4186674599987,54390.7722768 2024-07-15,19:31:25.000,197,11049153,-795,0,1721071884,12597.27047997999,174.40456919999997,54390.73734120001 2024-07-15,19:31:26.000,197,11049145,-795,0,1721071885,12597.25700736,174.40456919999997,54390.646508640006 2024-07-15,19:31:27.000,197,11049163,-795,0,1721071886,12597.2165895,174.4468639800034,54390.61856016001 2024-07-15,19:31:28.000,197,11049127,-795,0,1721071887,12597.364788319996,174.42571658999805,54390.793238160004 2024-07-15,19:31:29.000,197,11049160,-795,0,1721071888,12597.35131569999,174.45391311000276,54390.73734120001 2024-07-15,19:31:30.000,197,11049188,-795,0,1721071889,12597.37152462999,174.43981485000404,54390.70939272 2024-07-15,19:31:31.000,197,11049203,-795,0,1721071890,12597.304161529995,174.47506050000084,54390.6325344 2024-07-15,19:31:32.000,197,11049153,-795,0,1721071891,12597.324370459995,174.4468639800034,54390.59759880001 2024-07-15,19:31:33.000,197,11049161,-795,0,1721071892,12597.384997249996,174.46096224000212,54390.60458592 2024-07-15,19:31:34.000,197,11049137,-795,0,1721071893,12597.39173355999,174.4186674599987,54390.75131544 2024-07-15,19:31:35.000,197,11049165,-795,0,1721071894,12597.37826094,174.4186674599987,54390.73035408 2024-07-15,19:31:36.000,197,11049162,-795,0,1721071895,12597.43888773,174.3975200700006,54390.73734120001 2024-07-15,19:31:37.000,197,11049090,-795,0,1721071896,12597.37826094,174.42571658999805,54390.65349576 2024-07-15,19:31:38.000,197,11049170,-795,0,1721071897,12597.405206179996,174.3975200700006,54390.7024056 2024-07-15,19:31:39.000,197,11049129,-795,0,1721071898,12597.45909666,174.43981485000404,54390.793238160004 2024-07-15,19:31:40.000,197,11049171,-795,0,1721071899,12597.506250829996,174.39047094000125,54390.76528968001 2024-07-15,19:31:41.000,197,11049172,-795,0,1721071900,12597.499514520001,174.41161832999933,54390.793238160004 2024-07-15,19:31:42.000,197,11049125,-795,0,1721071901,12597.486041899996,174.40456919999997,54390.72336696 2024-07-15,19:31:43.000,197,11049123,-795,0,1721071902,12597.539932380001,174.43981485000404,54390.71637984001 2024-07-15,19:31:44.000,197,11049160,-795,0,1721071903,12597.580350240001,174.4468639800034,54390.83516088001 2024-07-15,19:31:45.000,197,11049174,-795,0,1721071904,12597.546668689996,174.41161832999933,54390.76528968001 2024-07-15,19:31:46.000,197,11049192,-795,0,1721071905,12597.512987139991,174.42571658999805,54390.70939272 2024-07-15,19:31:47.000,197,11049185,-795,0,1721071906,12597.499514520001,174.43981485000404,54390.695418480005 2024-07-15,19:31:48.000,197,11049164,-795,0,1721071907,12597.492778209991,174.41161832999933,54390.7024056 2024-07-15,19:31:49.000,197,11049167,-795,0,1721071908,12597.47930559,174.37637268000253,54390.7722768 2024-07-15,19:31:50.000,197,11049152,-795,0,1721071909,12597.506250829996,174.34817615999782,54390.814199520006 2024-07-15,19:31:51.000,197,11049143,-795,0,1721071910,12597.4186788,174.3622744200038,54390.73734120001 2024-07-15,19:31:52.000,197,11049164,-795,0,1721071911,12597.445624039996,174.2988322500023,54390.72336696 2024-07-15,19:31:53.000,197,11049153,-795,0,1721071912,12597.445624039996,174.31293051000102,54390.66747000001 2024-07-15,19:31:54.000,197,11049149,-795,0,1721071913,12597.425415109996,174.29178312000295,54390.75131544 2024-07-15,19:31:55.000,197,11049169,-795,0,1721071914,12597.4186788,174.2847339900036,54390.66747000001 2024-07-15,19:31:56.000,197,11049196,-795,0,1721071915,12597.425415109996,174.21424269000272,54390.77926392 2024-07-15,19:31:57.000,197,11049142,-795,0,1721071916,12597.33784308,174.2353900800008,54390.73035408 2024-07-15,19:31:58.000,197,11049189,-795,0,1721071917,12597.35131569999,174.1719479099993,54390.70939272 2024-07-15,19:31:59.000,197,11049163,-795,0,1721071918,12597.37152462999,174.1367022600025,54390.793238160004 2024-07-15,19:32:00.000,197,11049155,-795,0,1721071919,12597.33110676999,174.11555487000442,54390.80721240001 2024-07-15,19:32:01.000,197,11049191,-795,0,1721071920,12597.27047997999,174.08030922000034,54390.72336696 2024-07-15,19:32:02.000,197,11049135,-795,0,1721071921,12597.29742522,174.04506357000355,54390.68144424 2024-07-15,19:32:03.000,197,11049112,-795,0,1721071922,12597.27047997999,173.99571966000076,54390.60458592 2024-07-15,19:32:04.000,197,11049193,-795,0,1721071923,12597.27721629,173.90408097000181,54390.66048288 2024-07-15,19:32:05.000,197,11049178,-795,0,1721071924,12597.283952599995,173.93227748999925,54390.70939272 2024-07-15,19:32:06.000,197,11049152,-795,0,1721071925,12597.243534739995,173.85473705999902,54390.7024056 2024-07-15,19:32:07.000,197,11049142,-795,0,1721071926,12597.25027104999,173.86178618999838,54390.54868896001 2024-07-15,19:32:08.000,197,11049120,-795,0,1721071927,12597.283952599995,173.8053931500035,54390.68843136001 2024-07-15,19:32:09.000,197,11049126,-795,0,1721071928,12597.23006211999,173.79834402000415,54390.67445712 2024-07-15,19:32:10.000,197,11049151,-795,0,1721071929,12597.243534739995,173.71375446000457,54390.68144424 2024-07-15,19:32:11.000,197,11049104,-795,0,1721071930,12597.182907949995,173.72080359000392,54390.63952152001 2024-07-15,19:32:12.000,197,11049186,-795,0,1721071931,12597.14922639999,173.6785088100005,54390.53471472 2024-07-15,19:32:13.000,197,11049171,-795,0,1721071932,12597.13575378,173.72080359000392,54390.55567608 2024-07-15,19:32:14.000,197,11049157,-795,0,1721071933,12597.182907949995,173.66441055000178,54390.66048288 2024-07-15,19:32:15.000,197,11049132,-795,0,1721071934,12597.182907949995,173.67145968000113,54390.72336696 2024-07-15,19:32:16.000,197,11049159,-795,0,1721071935,12597.11554485,173.6926070699992,54390.63952152001 2024-07-15,19:32:17.000,197,11049099,-795,0,1721071936,12597.02797281999,173.71375446000457,54390.457856400004 2024-07-15,19:32:18.000,197,11049157,-795,0,1721071937,12597.061654369994,173.6785088100005,54390.50676624 2024-07-15,19:32:19.000,197,11049168,-795,0,1721071938,12597.021236509994,173.69965619999857,54390.59759880001 2024-07-15,19:32:20.000,197,11049160,-795,0,1721071939,12596.974082339999,173.69965619999857,54390.67445712 2024-07-15,19:32:21.000,197,11049102,-795,0,1721071940,12596.98755495999,173.69965619999857,54390.695418480005 2024-07-15,19:32:22.000,197,11049150,-795,0,1721071941,12596.994291269999,173.6785088100005,54390.65349576 2024-07-15,19:32:23.000,197,11049180,-795,0,1721071942,12596.933664479999,173.69965619999857,54390.63952152001 2024-07-15,19:32:24.000,197,11049086,-795,0,1721071943,12596.953873409999,173.67145968000113,54390.66747000001 2024-07-15,19:32:25.000,197,11049165,-795,0,1721071944,12596.906719239989,173.65736142000242,54390.625547280004 2024-07-15,19:32:26.000,197,11049148,-795,0,1721071945,12596.906719239989,173.6926070699992,54390.6325344 2024-07-15,19:32:27.000,197,11049144,-795,0,1721071946,12596.798938279993,173.6926070699992,54390.61856016001 2024-07-15,19:32:28.000,197,11049131,-795,0,1721071947,12596.718102559993,173.69965619999857,54390.43689504 2024-07-15,19:32:29.000,197,11049142,-795,0,1721071948,12596.765256729988,173.69965619999857,54390.67445712 2024-07-15,19:32:30.000,197,11049166,-795,0,1721071949,12596.751784109998,173.68555793999985,54390.7024056 2024-07-15,19:32:31.000,197,11049200,-795,0,1721071950,12596.657475769993,173.71375446000457,54390.6325344 2024-07-15,19:32:32.000,197,11049147,-795,0,1721071951,12596.657475769993,173.6785088100005,54390.576637440005 2024-07-15,19:32:33.000,197,11049194,-795,0,1721071952,12596.596848979993,173.71375446000457,54390.61157304 2024-07-15,19:32:34.000,197,11049164,-795,0,1721071953,12596.650739459998,173.6926070699992,54390.59061168001 2024-07-15,19:32:35.000,197,11049147,-795,0,1721071954,12596.623794220002,173.6926070699992,54390.60458592 2024-07-15,19:32:36.000,197,11049143,-795,0,1721071955,12596.516013259992,173.68555793999985,54390.53471472 2024-07-15,19:32:37.000,197,11049153,-795,0,1721071956,12596.482331710002,173.6926070699992,54390.6325344 2024-07-15,19:32:38.000,197,11049196,-795,0,1721071957,12596.522749570002,173.68555793999985,54390.72336696 2024-07-15,19:32:39.000,197,11049163,-795,0,1721071958,12596.448650159997,173.6785088100005,54390.73734120001 2024-07-15,19:32:40.000,197,11049136,-795,0,1721071959,12596.388023369997,173.6926070699992,54390.6325344 2024-07-15,19:32:41.000,197,11049195,-795,0,1721071960,12596.313923959991,173.72785272000328,54390.56965032001 2024-07-15,19:32:42.000,197,11049100,-795,0,1721071961,12596.327396579996,173.72785272000328,54390.58362456 2024-07-15,19:32:43.000,197,11049124,-795,0,1721071962,12596.26003348,173.76309837000008,54390.576637440005 2024-07-15,19:32:44.000,197,11049143,-795,0,1721071963,12596.280242410001,173.75604924000072,54390.63952152001 2024-07-15,19:32:45.000,197,11049123,-795,0,1721071964,12596.226351929996,173.7912948900048,54390.72336696 2024-07-15,19:32:46.000,197,11049127,-795,0,1721071965,12596.145516209996,173.8406388000003,54390.70939272 2024-07-15,19:32:47.000,197,11049150,-795,0,1721071966,12596.05794418,173.8265405400016,54390.76528968001 2024-07-15,19:32:48.000,197,11049147,-795,0,1721071967,12596.03099893999,173.81949141000223,54390.73734120001 2024-07-15,19:32:49.000,197,11049149,-795,0,1721071968,12595.92995428999,173.83358967000095,54390.73035408 2024-07-15,19:32:50.000,197,11049111,-795,0,1721071969,12595.882800119994,173.8265405400016,54390.744328320005 2024-07-15,19:32:51.000,197,11049116,-795,0,1721071970,12595.84911856999,173.8265405400016,54390.82118664 2024-07-15,19:32:52.000,197,11049143,-795,0,1721071971,12595.78849177999,173.85473705999902,54390.68843136001 2024-07-15,19:32:53.000,197,11049170,-795,0,1721071972,12595.741337609994,173.88293358000374,54390.67445712 2024-07-15,19:32:54.000,197,11049124,-795,0,1721071973,12595.741337609994,173.8053931500035,54390.744328320005 2024-07-15,19:32:55.000,197,11049136,-795,0,1721071974,12595.78849177999,173.8265405400016,54390.793238160004 2024-07-15,19:32:56.000,197,11049158,-795,0,1721071975,12595.721128679994,173.79834402000415,54390.78625104001 2024-07-15,19:32:57.000,197,11049159,-795,0,1721071976,12595.673974509999,173.78424575999816,54390.75131544 2024-07-15,19:32:58.000,197,11049140,-795,0,1721071977,12595.620084029993,173.76309837000008,54390.65349576 2024-07-15,19:32:59.000,197,11049140,-795,0,1721071978,12595.566193549988,173.7771966299988,54390.68144424 2024-07-15,19:33:00.000,197,11049153,-795,0,1721071979,12595.519039379993,173.75604924000072,54390.68144424 2024-07-15,19:33:01.000,197,11049161,-795,0,1721071980,12595.498830449993,173.79834402000415,54390.68843136001 2024-07-15,19:33:02.000,197,11049116,-795,0,1721071981,12595.444939970002,173.7771966299988,54390.67445712 2024-07-15,19:33:03.000,197,11049159,-795,0,1721071982,12595.411258419997,173.8265405400016,54390.66048288 2024-07-15,19:33:04.000,197,11049105,-795,0,1721071983,12595.417994729993,173.7912948900048,54390.61157304 2024-07-15,19:33:05.000,197,11049181,-795,0,1721071984,12595.364104250002,173.81949141000223,54390.54170184 2024-07-15,19:33:06.000,197,11049155,-795,0,1721071985,12595.343895320002,173.8053931500035,54390.59759880001 2024-07-15,19:33:07.000,197,11049153,-795,0,1721071986,12595.316950079992,173.77014749999944,54390.48580488 2024-07-15,19:33:08.000,197,11049217,-795,0,1721071987,12595.290004839997,173.73490185000264,54390.40195944001 2024-07-15,19:33:09.000,197,11049162,-795,0,1721071988,12595.310213769997,173.66441055000178,54390.44388216 2024-07-15,19:33:10.000,197,11049137,-795,0,1721071989,12595.296741149992,173.5798209900022,54390.47183064001 2024-07-15,19:33:11.000,197,11049160,-795,0,1721071990,12595.249586979997,173.57277186000283,54390.43689504 2024-07-15,19:33:12.000,197,11049159,-795,0,1721071991,12595.269795909997,173.4952314300026,54390.45086928001 2024-07-15,19:33:13.000,197,11049137,-795,0,1721071992,12595.296741149992,173.50228056000196,54390.527727600005 2024-07-15,19:33:14.000,197,11049136,-795,0,1721071993,12595.384313180002,173.44588751999981,54390.51375336 2024-07-15,19:33:15.000,197,11049173,-795,0,1721071994,12595.391049489997,173.40359274000366,54390.46484352 2024-07-15,19:33:16.000,197,11049125,-795,0,1721071995,12595.384313180002,173.3965436100043,54390.39497232 2024-07-15,19:33:17.000,197,11049150,-795,0,1721071996,12595.438203659993,173.43883839000046,54390.42990792001 2024-07-15,19:33:18.000,197,11049152,-795,0,1721071997,12595.539248309993,173.41064187000302,54390.53471472 2024-07-15,19:33:19.000,197,11049151,-795,0,1721071998,12595.519039379993,173.4317892600011,54390.50676624 2024-07-15,19:33:20.000,197,11049145,-795,0,1721071999,12595.512303069998,173.43883839000046,54390.52074048001 2024-07-15,19:33:21.000,197,11049155,-795,0,1721072000,12595.391049489997,173.48818230000325,54390.35304960001 2024-07-15,19:33:22.000,197,11049081,-795,0,1721072001,12595.438203659993,173.5304770799994,54390.33208824001 2024-07-15,19:33:23.000,197,11049146,-795,0,1721072002,12595.404522110002,173.5304770799994,54390.42990792001 2024-07-15,19:33:24.000,197,11049119,-795,0,1721072003,12595.397785799993,173.55162447000475,54390.45086928001 2024-07-15,19:33:25.000,197,11049171,-795,0,1721072004,12595.404522110002,173.615066639999,54390.492792 2024-07-15,19:33:26.000,197,11049155,-795,0,1721072005,12595.424731040002,173.58687012000155,54390.47183064001 2024-07-15,19:33:27.000,197,11049153,-795,0,1721072006,12595.343895320002,173.60801750999963,54390.53471472 2024-07-15,19:33:28.000,197,11049178,-795,0,1721072007,12595.404522110002,173.615066639999,54390.646508640006 2024-07-15,19:33:29.000,197,11049098,-795,0,1721072008,12595.269795909997,173.60801750999963,54390.408946560005 2024-07-15,19:33:30.000,197,11049157,-795,0,1721072009,12595.404522110002,173.60096838000027,54390.54170184 2024-07-15,19:33:31.000,197,11049199,-795,0,1721072010,12595.357367939992,173.615066639999,54390.55567608 2024-07-15,19:33:32.000,197,11049176,-795,0,1721072011,12595.343895320002,173.62211576999835,54390.49977912001 2024-07-15,19:33:33.000,197,11049148,-795,0,1721072012,12595.303477460002,173.67145968000113,54390.54170184 2024-07-15,19:33:34.000,197,11049170,-795,0,1721072013,12595.411258419997,173.62211576999835,54390.576637440005 2024-07-15,19:33:35.000,197,11049119,-795,0,1721072014,12595.397785799993,173.65031229000306,54390.61157304 2024-07-15,19:33:36.000,197,11049145,-795,0,1721072015,12595.424731040002,173.65736142000242,54390.576637440005 2024-07-15,19:33:37.000,197,11049161,-795,0,1721072016,12595.337159009992,173.67145968000113,54390.50676624 2024-07-15,19:33:38.000,197,11049133,-795,0,1721072017,12595.377576869992,173.66441055000178,54390.46484352 2024-07-15,19:33:39.000,197,11049133,-795,0,1721072018,12595.364104250002,173.71375446000457,54390.54868896001 2024-07-15,19:33:40.000,197,11049121,-795,0,1721072019,12595.377576869992,173.68555793999985,54390.52074048001 2024-07-15,19:33:41.000,197,11049163,-795,0,1721072020,12595.471885209998,173.6926070699992,54390.54868896001 2024-07-15,19:33:42.000,197,11049117,-795,0,1721072021,12595.444939970002,173.6432631600037,54390.576637440005 2024-07-15,19:33:43.000,197,11049132,-795,0,1721072022,12595.458412589993,173.6432631600037,54390.51375336 2024-07-15,19:33:44.000,197,11049132,-795,0,1721072023,12595.539248309993,173.62211576999835,54390.60458592 2024-07-15,19:33:45.000,197,11049154,-795,0,1721072024,12595.505566759988,173.6432631600037,54390.5626632 2024-07-15,19:33:46.000,197,11049135,-795,0,1721072025,12595.492094139998,173.60801750999963,54390.5626632 2024-07-15,19:33:47.000,197,11049151,-795,0,1721072026,12595.411258419997,173.63621403000434,54390.492792 2024-07-15,19:33:48.000,197,11049157,-795,0,1721072027,12595.444939970002,173.6432631600037,54390.492792 2024-07-15,19:33:49.000,197,11049155,-795,0,1721072028,12595.451676279998,173.68555793999985,54390.6325344 2024-07-15,19:33:50.000,197,11049135,-795,0,1721072029,12595.465148900003,173.69965619999857,54390.60458592 2024-07-15,19:33:51.000,197,11049149,-795,0,1721072030,12595.438203659993,173.69965619999857,54390.58362456 2024-07-15,19:33:52.000,197,11049140,-795,0,1721072031,12595.458412589993,173.6432631600037,54390.58362456 2024-07-15,19:33:53.000,197,11049187,-795,0,1721072032,12595.431467349998,173.63621403000434,54390.625547280004 2024-07-15,19:33:54.000,197,11049158,-795,0,1721072033,12595.444939970002,173.65031229000306,54390.47183064001 2024-07-15,19:33:55.000,197,11049152,-795,0,1721072034,12595.451676279998,173.6432631600037,54390.59061168001 2024-07-15,19:33:56.000,197,11049157,-795,0,1721072035,12595.471885209998,173.65736142000242,54390.56965032001 2024-07-15,19:33:57.000,197,11049116,-795,0,1721072036,12595.438203659993,173.6432631600037,54390.51375336 2024-07-15,19:33:58.000,197,11049113,-795,0,1721072037,12595.451676279998,173.62211576999835,54390.527727600005 2024-07-15,19:33:59.000,197,11049139,-795,0,1721072038,12595.458412589993,173.5798209900022,54390.66048288 2024-07-15,19:34:00.000,197,11049145,-795,0,1721072039,12595.485357830003,173.5304770799994,54390.59061168001 2024-07-15,19:34:01.000,197,11049141,-795,0,1721072040,12595.404522110002,173.4811331700039,54390.59061168001 2024-07-15,19:34:02.000,197,11049113,-795,0,1721072041,12595.343895320002,173.4670349099979,54390.55567608 2024-07-15,19:34:03.000,197,11049129,-795,0,1721072042,12595.343895320002,173.44588751999981,54390.50676624 2024-07-15,19:34:04.000,197,11049146,-795,0,1721072043,12595.404522110002,173.3824453499983,54390.492792 2024-07-15,19:34:05.000,197,11049158,-795,0,1721072044,12595.471885209998,173.36129796000023,54390.52074048001 2024-07-15,19:34:06.000,197,11049096,-795,0,1721072045,12595.424731040002,173.31900318000407,54390.54170184 2024-07-15,19:34:07.000,197,11049169,-795,0,1721072046,12595.431467349998,173.27670840000064,54390.5626632 2024-07-15,19:34:08.000,197,11049111,-795,0,1721072047,12595.478621519993,173.2344136200045,54390.61856016001 2024-07-15,19:34:09.000,197,11049096,-795,0,1721072048,12595.424731040002,173.16392232000362,54390.51375336 2024-07-15,19:34:10.000,197,11049149,-795,0,1721072049,12595.404522110002,173.14277492999827,54390.457856400004 2024-07-15,19:34:11.000,197,11049118,-795,0,1721072050,12595.310213769997,173.11457841000083,54390.35304960001 2024-07-15,19:34:12.000,197,11049128,-795,0,1721072051,12595.316950079992,173.07933276000404,54390.29715264 2024-07-15,19:34:13.000,197,11049102,-795,0,1721072052,12595.384313180002,173.10752928000147,54390.408946560005 2024-07-15,19:34:14.000,197,11049126,-795,0,1721072053,12595.444939970002,173.01589059000253,54390.478817760006 2024-07-15,19:34:15.000,197,11049112,-795,0,1721072054,12595.492094139998,173.0017923300038,54390.5626632 2024-07-15,19:34:16.000,197,11049127,-795,0,1721072055,12595.519039379993,172.98769406999781,54390.48580488 2024-07-15,19:34:17.000,197,11049162,-795,0,1721072056,12595.478621519993,172.94539929000166,54390.527727600005 2024-07-15,19:34:18.000,197,11049141,-795,0,1721072057,12595.559457239993,172.94539929000166,54390.45086928001 2024-07-15,19:34:19.000,197,11049144,-795,0,1721072058,12595.599875099993,172.91720277000422,54390.52074048001 2024-07-15,19:34:20.000,197,11049178,-795,0,1721072059,12595.714392369999,172.85376060000272,54390.5626632 2024-07-15,19:34:21.000,197,11049145,-795,0,1721072060,12595.640292959994,172.84671147000336,54390.408946560005 2024-07-15,19:34:22.000,197,11049127,-795,0,1721072061,12595.78849177999,172.80441668999993,54390.6325344 2024-07-15,19:34:23.000,197,11049140,-795,0,1721072062,12595.822173329994,172.79736756000057,54390.70939272 2024-07-15,19:34:24.000,197,11049121,-795,0,1721072063,12595.815437019999,172.76917104000313,54390.68843136001 2024-07-15,19:34:25.000,197,11049135,-795,0,1721072064,12595.801964399994,172.81146581999928,54390.66747000001 2024-07-15,19:34:26.000,197,11049111,-795,0,1721072065,12595.76828284999,172.80441668999993,54390.67445712 2024-07-15,19:34:27.000,197,11049134,-795,0,1721072066,12595.721128679994,172.7762201700025,54390.71637984001 2024-07-15,19:34:28.000,197,11049138,-795,0,1721072067,12595.734601299999,172.73392538999906,54390.73035408 2024-07-15,19:34:29.000,197,11049108,-795,0,1721072068,12595.775019159999,172.71982713000034,54390.7722768 2024-07-15,19:34:30.000,197,11049152,-795,0,1721072069,12595.714392369999,172.69867974000226,54390.527727600005 2024-07-15,19:34:31.000,197,11049134,-795,0,1721072070,12595.82890963999,172.59999192000396,54390.744328320005 2024-07-15,19:34:32.000,197,11049066,-795,0,1721072071,12595.86932749999,172.60704105000332,54390.75131544 2024-07-15,19:34:33.000,197,11049086,-795,0,1721072072,12595.801964399994,172.55769714000053,54390.59061168001 2024-07-15,19:34:34.000,197,11049092,-795,0,1721072073,12595.822173329994,172.48720583999966,54390.61856016001 2024-07-15,19:34:35.000,197,11049145,-795,0,1721072074,12595.801964399994,172.4449110600035,54390.744328320005 2024-07-15,19:34:36.000,197,11049118,-795,0,1721072075,12595.822173329994,172.47310758000094,54390.66747000001 2024-07-15,19:34:37.000,197,11049142,-795,0,1721072076,12595.801964399994,172.36032150000392,54390.68144424 2024-07-15,19:34:38.000,197,11049142,-795,0,1721072077,12595.85585488,172.30392846000177,54390.77926392 2024-07-15,19:34:39.000,197,11049164,-795,0,1721072078,12595.85585488,172.28983020000305,54390.85612224001 2024-07-15,19:34:40.000,197,11049123,-795,0,1721072079,12595.84911856999,172.2686828099977,54390.85612224001 2024-07-15,19:34:41.000,197,11049122,-795,0,1721072080,12595.76828284999,172.2686828099977,54390.67445712 2024-07-15,19:34:42.000,197,11049176,-795,0,1721072081,12595.795228089999,172.21933890000219,54390.73035408 2024-07-15,19:34:43.000,197,11049168,-795,0,1721072082,12595.82890963999,172.22638803000154,54390.7024056 2024-07-15,19:34:44.000,197,11049132,-795,0,1721072083,12595.862591189994,172.1981915100041,54390.82118664 2024-07-15,19:34:45.000,197,11049135,-795,0,1721072084,12595.882800119994,172.1981915100041,54390.88407072001 2024-07-15,19:34:46.000,197,11049160,-795,0,1721072085,12595.84911856999,172.1840932499981,54390.863109360005 2024-07-15,19:34:47.000,197,11049154,-795,0,1721072086,12595.86932749999,172.15589673000068,54390.78625104001 2024-07-15,19:34:48.000,197,11049080,-795,0,1721072087,12595.92995428999,172.14884760000132,54390.88407072001 2024-07-15,19:34:49.000,197,11049109,-795,0,1721072088,12595.89627274,172.1840932499981,54390.76528968001 2024-07-15,19:34:50.000,197,11049155,-795,0,1721072089,12595.801964399994,172.2334371600009,54390.82118664 2024-07-15,19:34:51.000,197,11049131,-795,0,1721072090,12595.842382259994,172.19114238000475,54390.71637984001 2024-07-15,19:34:52.000,197,11049141,-795,0,1721072091,12595.87606381,172.1840932499981,54390.71637984001 2024-07-15,19:34:53.000,197,11049155,-795,0,1721072092,12595.903009049995,172.17704411999875,54390.72336696 2024-07-15,19:34:54.000,197,11049144,-795,0,1721072093,12595.9366906,172.1699949899994,54390.793238160004 2024-07-15,19:34:55.000,197,11049127,-795,0,1721072094,12596.01752632,172.19114238000475,54390.814199520006 2024-07-15,19:34:56.000,197,11049070,-795,0,1721072095,12595.99058107999,172.1981915100041,54390.63952152001 2024-07-15,19:34:57.000,197,11049128,-795,0,1721072096,12596.01079000999,172.16294586000004,54390.66747000001 2024-07-15,19:34:58.000,197,11049142,-795,0,1721072097,12596.05120786999,172.1699949899994,54390.54170184 2024-07-15,19:34:59.000,197,11049201,-795,0,1721072098,12596.024262629995,172.15589673000068,54390.478817760006 2024-07-15,19:35:00.000,197,11049191,-795,0,1721072099,12596.084889419995,172.17704411999875,54390.51375336 2024-07-15,19:35:01.000,197,11049101,-795,0,1721072100,12596.145516209996,172.16294586000004,54390.6325344 2024-07-15,19:35:02.000,197,11049141,-795,0,1721072101,12596.15225251999,172.1699949899994,54390.625547280004 2024-07-15,19:35:03.000,197,11049148,-795,0,1721072102,12596.17919776,172.12065108000388,54390.60458592 2024-07-15,19:35:04.000,197,11049121,-795,0,1721072103,12596.233088239991,172.12065108000388,54390.63952152001 2024-07-15,19:35:05.000,197,11049136,-795,0,1721072104,12596.212879309991,172.05720891000237,54390.68843136001 2024-07-15,19:35:06.000,197,11049145,-795,0,1721072105,12596.206142999996,172.07835630000045,54390.68144424 2024-07-15,19:35:07.000,197,11049196,-795,0,1721072106,12596.13204358999,172.06425804000173,54390.59759880001 2024-07-15,19:35:08.000,197,11049158,-795,0,1721072107,12596.15898883,172.050159780003,54390.60458592 2024-07-15,19:35:09.000,197,11049100,-795,0,1721072108,12596.23982455,172.0360615200043,54390.814199520006 2024-07-15,19:35:10.000,197,11049187,-795,0,1721072109,12596.246560859996,172.00786499999958,54390.73035408 2024-07-15,19:35:11.000,197,11049123,-795,0,1721072110,12596.212879309991,171.9867176100015,54390.7024056 2024-07-15,19:35:12.000,197,11049094,-795,0,1721072111,12596.26003348,171.94442282999808,54390.68843136001 2024-07-15,19:35:13.000,197,11049101,-795,0,1721072112,12596.293715029991,171.95852109000407,54390.73734120001 2024-07-15,19:35:14.000,197,11049137,-795,0,1721072113,12596.347605509996,171.90917718000128,54390.71637984001 2024-07-15,19:35:15.000,197,11049141,-795,0,1721072114,12596.361078130001,171.8386858800004,54390.71637984001 2024-07-15,19:35:16.000,197,11049151,-795,0,1721072115,12596.388023369997,171.85278413999913,54390.60458592 2024-07-15,19:35:17.000,197,11049161,-795,0,1721072116,12596.435177539992,171.83163675000105,54390.68843136001 2024-07-15,19:35:18.000,197,11049120,-795,0,1721072117,12596.563167430002,171.81048936000298,54390.82817376 2024-07-15,19:35:19.000,197,11049145,-795,0,1721072118,12596.610321599997,171.76114545000019,54390.82118664 2024-07-15,19:35:20.000,197,11049086,-795,0,1721072119,12596.590112669997,171.7258998000034,54390.80721240001 2024-07-15,19:35:21.000,197,11049124,-795,0,1721072120,12596.536222189992,171.74704719000147,54390.67445712 2024-07-15,19:35:22.000,197,11049162,-795,0,1721072121,12596.563167430002,171.70475240999804,54390.75830256001 2024-07-15,19:35:23.000,197,11049114,-795,0,1721072122,12596.610321599997,171.68360501999996,54390.72336696 2024-07-15,19:35:24.000,197,11049102,-795,0,1721072123,12596.603585290002,171.65540850000252,54390.82118664 2024-07-15,19:35:25.000,197,11049168,-795,0,1721072124,12596.657475769993,171.66950676000124,54390.82817376 2024-07-15,19:35:26.000,197,11049163,-795,0,1721072125,12596.563167430002,171.69065414999932,54390.68843136001 2024-07-15,19:35:27.000,197,11049106,-795,0,1721072126,12596.549694809997,171.66245763000188,54390.7722768 2024-07-15,19:35:28.000,197,11049079,-795,0,1721072127,12596.576640049992,171.71180154000467,54390.912019200005 2024-07-15,19:35:29.000,197,11049082,-795,0,1721072128,12596.516013259992,171.78229283999826,54390.8770836 2024-07-15,19:35:30.000,197,11049161,-795,0,1721072129,12596.516013259992,171.81048936000298,54390.842148 2024-07-15,19:35:31.000,197,11049144,-795,0,1721072130,12596.401495990001,171.8245876200017,54390.6325344 2024-07-15,19:35:32.000,197,11049137,-795,0,1721072131,12596.388023369997,171.84573500999977,54390.7722768 2024-07-15,19:35:33.000,197,11049182,-795,0,1721072132,12596.374550749992,171.93032456999936,54390.89105784 2024-07-15,19:35:34.000,197,11049182,-795,0,1721072133,12596.441913850002,171.93032456999936,54390.9469548 2024-07-15,19:35:35.000,197,11049152,-475,0,1721072134,12596.462122780002,171.92327544,54390.981890400006 2024-07-15,19:35:36.000,197,11049109,-795,0,1721072135,12596.408232299997,171.96557022000343,54390.93996768 2024-07-15,19:35:37.000,197,11049065,-795,0,1721072136,12596.361078130001,171.95852109000407,54390.73734120001 2024-07-15,19:35:38.000,197,11049069,-795,0,1721072137,12596.320660270001,171.94442282999808,54390.842148 2024-07-15,19:35:39.000,197,11049157,-795,0,1721072138,12596.300451340001,171.94442282999808,54390.8770836 2024-07-15,19:35:40.000,197,11049132,-795,0,1721072139,12596.300451340001,171.93032456999936,54390.95394192001 2024-07-15,19:35:41.000,197,11049145,-795,0,1721072140,12596.11857097,171.92327544,54390.71637984001 2024-07-15,19:35:42.000,197,11049175,-795,0,1721072141,12596.19940669,171.91622631000064,54390.88407072001 2024-07-15,19:35:43.000,197,11049133,-795,0,1721072142,12596.19267037999,171.86688239999785,54390.96791616 2024-07-15,19:35:44.000,197,11049152,-795,0,1721072143,12596.1387799,171.86688239999785,54390.9469548 2024-07-15,19:35:45.000,197,11049109,-795,0,1721072144,12596.064680489995,171.84573500999977,54390.93996768 2024-07-15,19:35:46.000,197,11049148,-795,0,1721072145,12596.01752632,171.7893419700049,54390.80721240001 2024-07-15,19:35:47.000,197,11049125,-795,0,1721072146,12595.943426909995,171.79639110000426,54390.80022528 2024-07-15,19:35:48.000,197,11049183,-795,0,1721072147,12595.923217979995,171.76819457999954,54390.8770836 2024-07-15,19:35:49.000,197,11049100,-795,0,1721072148,12595.92995428999,171.76114545000019,54390.91900632 2024-07-15,19:35:50.000,197,11049135,-795,0,1721072149,12595.862591189994,171.74704719000147,54390.912019200005 2024-07-15,19:35:51.000,197,11049116,-795,0,1721072150,12595.86932749999,171.71180154000467,54390.89804496 2024-07-15,19:35:52.000,197,11049079,-795,0,1721072151,12595.78849177999,171.7752437099989,54390.814199520006 2024-07-15,19:35:53.000,197,11049101,-795,0,1721072152,12595.781755469994,171.69770327999868,54390.85612224001 2024-07-15,19:35:54.000,197,11049155,-795,0,1721072153,12595.781755469994,171.68360501999996,54390.85612224001 2024-07-15,19:35:55.000,197,11049158,-795,0,1721072154,12595.754810229999,171.71180154000467,54390.89105784 2024-07-15,19:35:56.000,197,11049124,-795,0,1721072155,12595.680710819994,171.68360501999996,54390.814199520006 2024-07-15,19:35:57.000,197,11049138,-795,0,1721072156,12595.687447129989,171.64835937000316,54390.89105784 2024-07-15,19:35:58.000,197,11049122,-795,0,1721072157,12595.714392369999,171.69065414999932,54390.85612224001 2024-07-15,19:35:59.000,197,11049137,-795,0,1721072158,12595.687447129989,171.66950676000124,54390.90503208001 2024-07-15,19:36:00.000,197,11049125,-795,0,1721072159,12595.667238199989,171.66245763000188,54390.93996768 2024-07-15,19:36:01.000,197,11049099,-795,0,1721072160,12595.566193549988,171.68360501999996,54390.76528968001 2024-07-15,19:36:02.000,197,11049162,-795,0,1721072161,12595.606611409989,171.6131137199991,54390.83516088001 2024-07-15,19:36:03.000,197,11049182,-795,0,1721072162,12595.593138789998,171.6272119799978,54390.793238160004 2024-07-15,19:36:04.000,197,11049194,-795,0,1721072163,12595.559457239993,171.57081894000294,54390.90503208001 2024-07-15,19:36:05.000,197,11049150,-795,0,1721072164,12595.579666169993,171.54967155000486,54390.92599344001 2024-07-15,19:36:06.000,197,11049140,-795,0,1721072165,12595.512303069998,171.5285241599995,54390.89804496 2024-07-15,19:36:07.000,197,11049101,-795,0,1721072166,12595.532511999998,171.4932785100027,54390.83516088001 2024-07-15,19:36:08.000,197,11049036,-795,0,1721072167,12595.566193549988,171.45803285999864,54390.84913512 2024-07-15,19:36:09.000,197,11049106,-795,0,1721072168,12595.444939970002,171.47213112000463,54390.82817376 2024-07-15,19:36:10.000,197,11049159,-795,0,1721072169,12595.451676279998,171.44393459999992,54390.83516088001 2024-07-15,19:36:11.000,197,11049156,-795,0,1721072170,12595.377576869992,171.4298363400012,54390.66048288 2024-07-15,19:36:12.000,197,11049149,-795,0,1721072171,12595.323686390002,171.41573808000248,54390.63952152001 2024-07-15,19:36:13.000,197,11049135,-795,0,1721072172,12595.364104250002,171.37344329999905,54390.59759880001 2024-07-15,19:36:14.000,197,11049130,-795,0,1721072173,12595.377576869992,171.3804924299984,54390.73035408 2024-07-15,19:36:15.000,197,11049114,-795,0,1721072174,12595.350631629997,171.34524678000162,54390.75131544 2024-07-15,19:36:16.000,197,11049054,-795,0,1721072175,12595.377576869992,171.35934504000033,54390.695418480005 2024-07-15,19:36:17.000,197,11049081,-795,0,1721072176,12595.310213769997,171.28885373999947,54390.576637440005 2024-07-15,19:36:18.000,197,11049124,-795,0,1721072177,12595.296741149992,171.30295199999819,54390.61856016001 2024-07-15,19:36:19.000,197,11049148,-795,0,1721072178,12595.310213769997,171.29590286999883,54390.61856016001 2024-07-15,19:36:20.000,197,11049147,-795,0,1721072179,12595.242850670002,171.29590286999883,54390.68843136001 2024-07-15,19:36:21.000,197,11049145,-795,0,1721072180,12595.209169119997,171.2465589600033,54390.63952152001 2024-07-15,19:36:22.000,197,11049135,-795,0,1721072181,12595.236114359992,171.23950983000395,54390.54868896001 2024-07-15,19:36:23.000,197,11049143,-795,0,1721072182,12595.222641740002,171.16196940000373,54390.52074048001 2024-07-15,19:36:24.000,197,11049112,-795,0,1721072183,12595.209169119997,171.13377287999901,54390.63952152001 2024-07-15,19:36:25.000,197,11049120,-795,0,1721072184,12595.209169119997,171.09852723000222,54390.54868896001 2024-07-15,19:36:26.000,197,11049174,-795,0,1721072185,12595.175487569992,171.09852723000222,54390.646508640006 2024-07-15,19:36:27.000,197,11049160,-795,0,1721072186,12595.094651849991,171.0350850600007,54390.527727600005 2024-07-15,19:36:28.000,197,11049131,-795,0,1721072187,12595.067706609996,171.02803593000135,54390.54170184 2024-07-15,19:36:29.000,197,11049177,-795,0,1721072188,12595.02055244,170.96459375999984,54390.50676624 2024-07-15,19:36:30.000,197,11049182,-795,0,1721072189,12595.094651849991,170.9363972400024,54390.625547280004 2024-07-15,19:36:31.000,197,11049102,-795,0,1721072190,12595.074442919991,170.9082007199977,54390.66048288 2024-07-15,19:36:32.000,197,11049072,-795,0,1721072191,12594.966661959996,170.83066029000474,54390.33208824001 2024-07-15,19:36:33.000,197,11049056,-795,0,1721072192,12594.97339826999,170.88000420000026,54390.55567608 2024-07-15,19:36:34.000,197,11049143,-795,0,1721072193,12595.007079819996,170.88000420000026,54390.61157304 2024-07-15,19:36:35.000,197,11049127,-795,0,1721072194,12594.926244099996,170.85885681000218,54390.59061168001 2024-07-15,19:36:36.000,197,11049145,-795,0,1721072195,12594.89256254999,170.83066029000474,54390.527727600005 2024-07-15,19:36:37.000,197,11049140,-795,0,1721072196,12594.906035169995,170.8377094200041,54390.56965032001 2024-07-15,19:36:38.000,197,11049148,-795,0,1721072197,12594.946453029996,170.84475855000346,54390.65349576 2024-07-15,19:36:39.000,197,11049111,-795,0,1721072198,12594.885826239995,170.84475855000346,54390.67445712 2024-07-15,19:36:40.000,197,11049071,-795,0,1721072199,12594.91277147999,170.85180768000282,54390.54170184 2024-07-15,19:36:41.000,197,11049068,-795,0,1721072200,12594.91277147999,170.89410245999898,54390.54170184 2024-07-15,19:36:42.000,197,11049102,-795,0,1721072201,12594.825199449995,170.84475855000346,54390.457856400004 2024-07-15,19:36:43.000,197,11049128,-795,0,1721072202,12594.825199449995,170.86590594000154,54390.42990792001 2024-07-15,19:36:44.000,197,11049108,-795,0,1721072203,12594.79825421,170.88705332999962,54390.35304960001 2024-07-15,19:36:45.000,197,11049154,-795,0,1721072204,12594.865617309995,170.88000420000026,54390.576637440005 2024-07-15,19:36:46.000,197,11049121,-795,0,1721072205,12594.81846314,170.88000420000026,54390.52074048001 2024-07-15,19:36:47.000,197,11049145,-715,0,1721072206,12594.81172682999,170.89410245999898,54390.46484352 2024-07-15,19:36:48.000,197,11049073,-795,0,1721072207,12594.79151789999,170.8729550700009,54390.44388216 2024-07-15,19:36:49.000,197,11049136,-795,0,1721072208,12594.79151789999,170.8729550700009,54390.52074048001 2024-07-15,19:36:50.000,197,11049167,-795,0,1721072209,12594.77804528,170.88705332999962,54390.42990792001 2024-07-15,19:36:51.000,197,11049117,-795,0,1721072210,12594.744363729995,170.90115158999834,54390.47183064001 2024-07-15,19:36:52.000,197,11049118,-795,0,1721072211,12594.703945869995,170.91524985000433,54390.45086928001 2024-07-15,19:36:53.000,197,11049156,-795,0,1721072212,12594.69047324999,170.94344637000177,54390.492792 2024-07-15,19:36:54.000,197,11049147,-795,0,1721072213,12594.69047324999,170.95754463000048,54390.5626632 2024-07-15,19:36:55.000,197,11049137,-795,0,1721072214,12594.703945869995,170.95049550000113,54390.56965032001 2024-07-15,19:36:56.000,197,11049073,-795,0,1721072215,12594.6567917,170.99279028000456,54390.49977912001 2024-07-15,19:36:57.000,197,11049094,-795,0,1721072216,12594.56921966999,170.9716428899992,54390.50676624 2024-07-15,19:36:58.000,197,11049111,-795,0,1721072217,12594.515329189999,170.9082007199977,54390.34606248 2024-07-15,19:36:59.000,197,11049126,-795,0,1721072218,12594.488383949989,170.85885681000218,54390.28317840001 2024-07-15,19:37:00.000,197,11049093,-795,0,1721072219,12594.508592879989,170.7742672500026,54390.33208824001 2024-07-15,19:37:01.000,197,11049139,-795,0,1721072220,12594.63658277,170.66853029999766,54390.26221704001 2024-07-15,19:37:02.000,197,11049144,-795,0,1721072221,12594.73762742,170.73902159999852,54390.318114 2024-07-15,19:37:03.000,197,11049105,-795,0,1721072222,12594.83193575999,170.76721812000324,54390.15741024 2024-07-15,19:37:04.000,197,11049068,-795,0,1721072223,12594.845408379995,170.89410245999898,54390.241255680005 2024-07-15,19:37:05.000,197,11049111,-795,0,1721072224,12594.784781589995,170.9363972400024,54390.23426856001 2024-07-15,19:37:06.000,197,11049119,-795,0,1721072225,12594.75110003999,170.95049550000113,54390.25522992001 2024-07-15,19:37:07.000,197,11049164,-795,0,1721072226,12594.663528009994,170.9363972400024,54390.16439736001 2024-07-15,19:37:08.000,197,11049120,-795,0,1721072227,12594.724154799995,170.88705332999962,54390.20632008 2024-07-15,19:37:09.000,197,11049147,-795,0,1721072228,12594.71741849,170.81656202999875,54390.40195944001 2024-07-15,19:37:10.000,197,11049142,-795,0,1721072229,12594.67700063,170.73902159999852,54390.36702384 2024-07-15,19:37:11.000,197,11049138,-795,0,1721072230,12594.542274429994,170.71787421000045,54390.34606248 2024-07-15,19:37:12.000,197,11049101,-795,0,1721072231,12594.454702399998,170.689677690003,54390.35304960001 2024-07-15,19:37:13.000,197,11049122,-795,0,1721072232,12594.461438709994,170.73902159999852,54390.32510112 2024-07-15,19:37:14.000,197,11049041,-795,0,1721072233,12594.461438709994,170.71787421000045,54390.37401096 2024-07-15,19:37:15.000,197,11049088,-795,0,1721072234,12594.434493469998,170.65443203999894,54390.33907536 2024-07-15,19:37:16.000,197,11049142,-795,0,1721072235,12594.434493469998,170.64033378000022,54390.42990792001 2024-07-15,19:37:17.000,197,11049145,-795,0,1721072236,12594.474911329999,170.69672682000237,54390.408946560005 2024-07-15,19:37:18.000,197,11049159,-795,0,1721072237,12594.441229779994,170.6614811699983,54390.42990792001 2024-07-15,19:37:19.000,197,11049103,-795,0,1721072238,12594.427757159989,170.6262355200015,54390.3879852 2024-07-15,19:37:20.000,197,11049095,-795,0,1721072239,12594.427757159989,170.59803900000406,54390.46484352 2024-07-15,19:37:21.000,197,11049109,-795,0,1721072240,12594.367130369988,170.64033378000022,54390.32510112 2024-07-15,19:37:22.000,197,11049109,-795,0,1721072241,12594.407548229989,170.59803900000406,54390.457856400004 2024-07-15,19:37:23.000,197,11049096,-795,0,1721072242,12594.367130369988,170.56984247999935,54390.44388216 2024-07-15,19:37:24.000,197,11049157,-795,0,1721072243,12594.394075609998,170.56279335,54390.58362456 2024-07-15,19:37:25.000,197,11049108,-795,0,1721072244,12594.380602989993,170.51344944000448,54390.576637440005 2024-07-15,19:37:26.000,197,11049098,-795,0,1721072245,12594.387339299989,170.48525291999977,54390.59061168001 2024-07-15,19:37:27.000,197,11049188,-795,0,1721072246,12594.346921439988,170.42181074999826,54390.527727600005 2024-07-15,19:37:28.000,197,11049067,-795,0,1721072247,12594.353657749998,170.39361423000082,54390.5626632 2024-07-15,19:37:29.000,197,11049123,-795,0,1721072248,12594.299767269993,170.37246684000274,54390.51375336 2024-07-15,19:37:30.000,197,11049105,-795,0,1721072249,12594.239140479993,170.3160738000006,54390.46484352 2024-07-15,19:37:31.000,197,11049113,-795,0,1721072250,12594.252613099998,170.30197554000188,54390.457856400004 2024-07-15,19:37:32.000,197,11049080,-795,0,1721072251,12594.205458930002,170.23853337000037,54390.33907536 2024-07-15,19:37:33.000,197,11049151,-795,0,1721072252,12594.171777379997,170.18214032999822,54390.15042312 2024-07-15,19:37:34.000,197,11049107,-795,0,1721072253,12594.205458930002,170.14689468000142,54390.32510112 2024-07-15,19:37:35.000,197,11049098,-795,0,1721072254,12594.198722619993,170.12574729000335,54390.35304960001 2024-07-15,19:37:36.000,197,11049066,-795,0,1721072255,12594.205458930002,170.09755076999863,54390.37401096 2024-07-15,19:37:37.000,197,11049102,-795,0,1721072256,12594.191986309997,170.08345250999992,54390.21330720001 2024-07-15,19:37:38.000,197,11049131,-795,0,1721072257,12594.198722619993,170.02705946999777,54390.23426856001 2024-07-15,19:37:39.000,197,11049061,-795,0,1721072258,12594.191986309997,170.02705946999777,54390.13644888001 2024-07-15,19:37:40.000,197,11049100,-795,0,1721072259,12594.165041070002,170.04115773000376,54390.19933296 2024-07-15,19:37:41.000,197,11049116,-795,0,1721072260,12594.218931549993,170.0200103399984,54390.1783716 2024-07-15,19:37:42.000,197,11049107,-795,0,1721072261,12594.212195239998,170.0059120799997,54390.27619128 2024-07-15,19:37:43.000,197,11049117,-795,0,1721072262,12594.218931549993,170.0059120799997,54390.22728144 2024-07-15,19:37:44.000,197,11049114,-795,0,1721072263,12594.245876790003,169.9706664300029,54390.29715264 2024-07-15,19:37:45.000,197,11049079,-795,0,1721072264,12594.239140479993,169.94951904000482,54390.21330720001 2024-07-15,19:37:46.000,197,11049093,-795,0,1721072265,12594.245876790003,169.91427339000074,54390.19933296 2024-07-15,19:37:47.000,197,11049126,-795,0,1721072266,12594.232404169998,169.94246990999818,54390.122474640004 2024-07-15,19:37:48.000,197,11049103,-795,0,1721072267,12594.191986309997,169.9213225200001,54390.12946176 2024-07-15,19:37:49.000,197,11049147,-795,0,1721072268,12594.191986309997,169.91427339000074,54390.22029432 2024-07-15,19:37:50.000,197,11049083,-795,0,1721072269,12594.205458930002,169.9213225200001,54390.290165520004 2024-07-15,19:37:51.000,197,11049103,-795,0,1721072270,12594.232404169998,169.96361730000353,54390.13644888001 2024-07-15,19:37:52.000,197,11049044,-795,0,1721072271,12594.171777379997,169.94246990999818,54390.1085004 2024-07-15,19:37:53.000,197,11049044,-795,0,1721072272,12594.171777379997,169.97771556000225,54390.22728144 2024-07-15,19:37:54.000,197,11049080,-795,0,1721072273,12594.151568449997,169.90017513000203,54390.16439736001 2024-07-15,19:37:55.000,197,11049090,-795,0,1721072274,12594.117886899992,169.89312600000267,54390.22029432 2024-07-15,19:37:56.000,197,11049100,-795,0,1721072275,12594.104414280002,169.8860768700033,54390.18535872001 2024-07-15,19:37:57.000,197,11049085,-795,0,1721072276,12594.070732729997,169.87902774000395,54390.094526160006 2024-07-15,19:37:58.000,197,11049141,-795,0,1721072277,12594.077469039992,169.86492947999795,54390.05959056 2024-07-15,19:37:59.000,197,11049110,-795,0,1721072278,12594.111150589997,169.83673296000052,54390.11548752001 2024-07-15,19:38:00.000,197,11049018,-795,0,1721072279,12594.043787490002,169.81558557000244,54390.10151328 2024-07-15,19:38:01.000,197,11049086,-795,0,1721072280,12594.084205350002,169.78738904999773,54389.98971936 2024-07-15,19:38:02.000,197,11049137,-795,0,1721072281,12594.084205350002,169.70279948999814,54390.073564800005 2024-07-15,19:38:03.000,197,11049075,-795,0,1721072282,12594.063996420002,169.70279948999814,54389.99670648001 2024-07-15,19:38:04.000,197,11049085,-795,0,1721072283,12594.050523799997,169.65345558000263,54390.024654960005 2024-07-15,19:38:05.000,197,11049096,-795,0,1721072284,12594.165041070002,169.60411166999984,54390.08055192 2024-07-15,19:38:06.000,197,11049135,-795,0,1721072285,12594.171777379997,169.5477186299977,54390.15741024 2024-07-15,19:38:07.000,197,11049165,-795,0,1721072286,12594.185250000002,169.5477186299977,54390.08753904001 2024-07-15,19:38:08.000,197,11049068,-795,0,1721072287,12594.212195239998,169.48427646000346,54390.143436000006 2024-07-15,19:38:09.000,197,11049094,-795,0,1721072288,12594.171777379997,169.49132559000282,54390.11548752001 2024-07-15,19:38:10.000,197,11049126,-795,0,1721072289,12594.138095829992,169.48427646000346,54390.05260344 2024-07-15,19:38:11.000,197,11049097,-795,0,1721072290,12594.117886899992,169.49132559000282,54390.073564800005 2024-07-15,19:38:12.000,197,11049104,-795,0,1721072291,12594.117886899992,169.3926377700045,54390.073564800005 2024-07-15,19:38:13.000,197,11049085,-795,0,1721072292,12594.124623210002,169.42083429000195,54390.05260344 2024-07-15,19:38:14.000,197,11049125,-795,0,1721072293,12594.151568449997,169.38558863999788,54390.13644888001 2024-07-15,19:38:15.000,197,11049147,-795,0,1721072294,12594.165041070002,169.3644412499998,54390.10151328 2024-07-15,19:38:16.000,197,11049043,-795,0,1721072295,12594.138095829992,169.33624473000236,54390.05260344 2024-07-15,19:38:17.000,197,11049088,-795,0,1721072296,12594.050523799997,169.35034299000108,54389.91286104 2024-07-15,19:38:18.000,197,11049076,-795,0,1721072297,12594.050523799997,169.3009990799983,54389.94080952 2024-07-15,19:38:19.000,197,11049078,-795,0,1721072298,12594.037051179992,169.3009990799983,54389.91984816001 2024-07-15,19:38:20.000,197,11049082,-795,0,1721072299,12594.010105939997,169.25165517000278,54389.96875800001 2024-07-15,19:38:21.000,197,11049084,-795,0,1721072300,12593.983160700001,169.2657534300015,54390.01766784001 2024-07-15,19:38:22.000,197,11049124,-795,0,1721072301,12593.976424389992,169.2164095199987,54389.975745120006 2024-07-15,19:38:23.000,197,11049069,-795,0,1721072302,12593.929270219996,169.19526213000063,54389.94779664001 2024-07-15,19:38:24.000,197,11049039,-795,0,1721072303,12593.976424389992,169.1811638700019,54390.04561632001 2024-07-15,19:38:25.000,197,11049063,-795,0,1721072304,12593.949479149996,169.15296735000447,54389.96177088 2024-07-15,19:38:26.000,197,11049126,-795,0,1721072305,12593.956215459992,169.10362344000168,54389.954783760004 2024-07-15,19:38:27.000,197,11049078,-795,0,1721072306,12593.915797599991,169.08952518000297,54389.91984816001 2024-07-15,19:38:28.000,197,11049127,-795,0,1721072307,12593.949479149996,169.0683777900049,54389.88491256 2024-07-15,19:38:29.000,197,11049076,-795,0,1721072308,12593.962951770001,169.04723039999953,54390.0036936 2024-07-15,19:38:30.000,197,11049139,-795,0,1721072309,12593.942742840001,168.9696899699993,54390.04561632001 2024-07-15,19:38:31.000,197,11049054,-795,0,1721072310,12593.882116050001,168.91329693000444,54389.926835280006 2024-07-15,19:38:32.000,197,11049103,-795,0,1721072311,12593.929270219996,168.9203460600038,54389.91984816001 2024-07-15,19:38:33.000,197,11049079,-795,0,1721072312,12593.902324980001,168.9062477999978,54389.94779664001 2024-07-15,19:38:34.000,197,11049116,-675,0,1721072313,12593.861907120001,168.84985476000293,54389.75215728001 2024-07-15,19:38:35.000,197,11049137,-795,0,1721072314,12593.84169819,168.80051085000014,54389.70324744 2024-07-15,19:38:36.000,197,11049130,-795,0,1721072315,12593.855170809991,168.77936346000206,54389.77311864 2024-07-15,19:38:37.000,197,11049102,-795,0,1721072316,12593.861907120001,168.77936346000206,54389.84997696001 2024-07-15,19:38:38.000,197,11049108,-795,0,1721072317,12593.855170809991,168.75116694000462,54389.89888680001 2024-07-15,19:38:39.000,197,11049092,-795,0,1721072318,12593.895588669991,168.6736265100044,54389.78010576001 2024-07-15,19:38:40.000,197,11049113,-795,0,1721072319,12593.929270219996,168.64542998999968,54389.80106712001 2024-07-15,19:38:41.000,197,11049090,-795,0,1721072320,12593.855170809991,168.6595282499984,54389.71023456001 2024-07-15,19:38:42.000,197,11049142,-795,0,1721072321,12593.976424389992,168.60313521000353,54389.66132472001 2024-07-15,19:38:43.000,197,11049123,-795,0,1721072322,12593.942742840001,168.6242826000016,54389.69626032 2024-07-15,19:38:44.000,197,11049089,-795,0,1721072323,12594.016842249992,168.57493868999882,54389.8639512 2024-07-15,19:38:45.000,197,11049114,-795,0,1721072324,12594.084205350002,168.5890369500048,54389.84298984 2024-07-15,19:38:46.000,197,11049147,-795,0,1721072325,12594.084205350002,168.51854565000394,54389.81504136 2024-07-15,19:38:47.000,197,11049119,-795,0,1721072326,12594.104414280002,168.53969304000202,54389.738183040005 2024-07-15,19:38:48.000,197,11049127,-795,0,1721072327,12594.138095829992,168.48329999999987,54389.77311864 2024-07-15,19:38:49.000,197,11049097,-795,0,1721072328,12594.131359519997,168.5255947800033,54389.75215728001 2024-07-15,19:38:50.000,197,11049090,-795,0,1721072329,12594.178513689993,168.49034912999923,54389.76613152 2024-07-15,19:38:51.000,197,11049167,-795,0,1721072330,12594.117886899992,168.5255947800033,54389.6543376 2024-07-15,19:38:52.000,197,11049090,-795,0,1721072331,12594.117886899992,168.49034912999923,54389.619402000004 2024-07-15,19:38:53.000,197,11049082,-795,0,1721072332,12594.144832140002,168.53264391000266,54389.68228608001 2024-07-15,19:38:54.000,197,11049098,-795,0,1721072333,12594.212195239998,168.51149652000458,54389.787092880004 2024-07-15,19:38:55.000,197,11049104,-795,0,1721072334,12594.198722619993,168.53264391000266,54389.738183040005 2024-07-15,19:38:56.000,197,11049097,-795,0,1721072335,12594.218931549993,168.53969304000202,54389.689273200005 2024-07-15,19:38:57.000,197,11049106,-795,0,1721072336,12594.198722619993,168.5608404300001,54389.50760808 2024-07-15,19:38:58.000,197,11049104,-795,0,1721072337,12594.252613099998,168.53264391000266,54389.54254368001 2024-07-15,19:38:59.000,197,11049102,-795,0,1721072338,12594.252613099998,168.5608404300001,54389.59844064 2024-07-15,19:39:00.000,197,11049096,-795,0,1721072339,12594.232404169998,168.5890369500048,54389.619402000004 2024-07-15,19:39:01.000,197,11049101,-795,0,1721072340,12594.158304759992,168.63133173000097,54389.619402000004 2024-07-15,19:39:02.000,197,11049096,-795,0,1721072341,12594.198722619993,168.59608608000417,54389.521582320005 2024-07-15,19:39:03.000,197,11049121,-795,0,1721072342,12594.346921439988,168.56788955999946,54389.52856944 2024-07-15,19:39:04.000,197,11049103,-795,0,1721072343,12594.394075609998,168.54674217000138,54389.619402000004 2024-07-15,19:39:05.000,197,11049076,-795,0,1721072344,12594.367130369988,168.51149652000458,54389.58446640001 2024-07-15,19:39:06.000,197,11049074,-795,0,1721072345,12594.353657749998,168.49034912999923,54389.57747928 2024-07-15,19:39:07.000,197,11049109,-795,0,1721072346,12594.272822029998,168.46920174000115,54389.353891440005 2024-07-15,19:39:08.000,197,11049097,-795,0,1721072347,12594.333448819998,168.4973982599986,54389.59844064 2024-07-15,19:39:09.000,197,11049075,-795,0,1721072348,12594.326712509988,168.50444738999795,54389.63337624001 2024-07-15,19:39:10.000,197,11049107,-795,0,1721072349,12594.279558339993,168.51149652000458,54389.689273200005 2024-07-15,19:39:11.000,197,11049093,-795,0,1721072350,12594.266085720003,168.49034912999923,54389.61241488001 2024-07-15,19:39:12.000,197,11049108,-795,0,1721072351,12594.279558339993,168.43395609000436,54389.55651792 2024-07-15,19:39:13.000,197,11049117,-795,0,1721072352,12594.373866679998,168.34231739999814,54389.57747928 2024-07-15,19:39:14.000,197,11049119,-795,0,1721072353,12594.522065499994,168.27182610000455,54389.56350504001 2024-07-15,19:39:15.000,197,11049123,-795,0,1721072354,12594.582692289994,168.20133480000368,54389.54254368001 2024-07-15,19:39:16.000,197,11049116,-795,0,1721072355,12594.582692289994,168.1519908900009,54389.4796596 2024-07-15,19:39:17.000,197,11049143,-795,0,1721072356,12594.542274429994,168.12379437000345,54389.52856944 2024-07-15,19:39:18.000,197,11049064,-795,0,1721072357,12594.562483359994,168.07445046000066,54389.44472400001 2024-07-15,19:39:19.000,197,11049111,-795,0,1721072358,12594.575955979999,168.0180574199985,54389.5495308 2024-07-15,19:39:20.000,197,11049078,-795,0,1721072359,12594.575955979999,167.97576264000236,54389.59844064 2024-07-15,19:39:21.000,197,11049099,-795,0,1721072360,12594.441229779994,167.968713510003,54389.46568536001 2024-07-15,19:39:22.000,197,11049068,-795,0,1721072361,12594.468175019989,167.94756611999765,54389.48664672 2024-07-15,19:39:23.000,197,11049106,-795,0,1721072362,12594.481647639994,167.93346785999893,54389.50062096 2024-07-15,19:39:24.000,197,11049138,-795,0,1721072363,12594.501856569994,167.8841239500034,54389.49363384001 2024-07-15,19:39:25.000,197,11049136,-795,0,1721072364,12594.575955979999,167.8841239500034,54389.59844064 2024-07-15,19:39:26.000,197,11049118,-715,0,1721072365,12594.52880180999,167.81363265000255,54389.52856944 2024-07-15,19:39:27.000,197,11049085,-795,0,1721072366,12594.52880180999,167.79248526000447,54389.55651792 2024-07-15,19:39:28.000,197,11049118,-795,0,1721072367,12594.582692289994,167.77133786999912,54389.63337624001 2024-07-15,19:39:29.000,197,11049017,-795,0,1721072368,12594.495120259999,167.76428873999976,54389.66831184 2024-07-15,19:39:30.000,197,11049126,-795,0,1721072369,12594.501856569994,167.73609222000232,54389.66831184 2024-07-15,19:39:31.000,197,11049076,-795,0,1721072370,12594.488383949989,167.71494483000424,54389.472672480006 2024-07-15,19:39:32.000,197,11049030,-795,0,1721072371,12594.468175019989,167.63740440000402,54389.423762640006 2024-07-15,19:39:33.000,197,11049077,-795,0,1721072372,12594.62984645999,167.70084656999825,54389.61241488001 2024-07-15,19:39:34.000,197,11049093,-795,0,1721072373,12594.508592879989,167.65150266000273,54389.45869824 2024-07-15,19:39:35.000,197,11049111,-795,0,1721072374,12594.522065499994,167.70789570000488,54389.48664672 2024-07-15,19:39:36.000,197,11049102,-795,0,1721072375,12594.52880180999,167.66560092000145,54389.58446640001 2024-07-15,19:39:37.000,197,11049094,-795,0,1721072376,12594.562483359994,167.71494483000424,54389.7242088 2024-07-15,19:39:38.000,197,11049135,-795,0,1721072377,12594.562483359994,167.70789570000488,54389.71722168 2024-07-15,19:39:39.000,197,11049105,-795,0,1721072378,12594.542274429994,167.7572396100004,54389.63337624001 2024-07-15,19:39:40.000,197,11049061,-795,0,1721072379,12594.555747049999,167.76428873999976,54389.61241488001 2024-07-15,19:39:41.000,197,11049119,-795,0,1721072380,12594.61637384,167.77133786999912,54389.6543376 2024-07-15,19:39:42.000,197,11049137,-795,0,1721072381,12594.69720956,167.78543612999783,54389.71023456001 2024-07-15,19:39:43.000,197,11049097,-795,0,1721072382,12594.764572659995,167.8206817800019,54389.69626032 2024-07-15,19:39:44.000,197,11049055,-795,0,1721072383,12594.91277147999,167.84887829999934,54389.74517016 2024-07-15,19:39:45.000,197,11049086,-795,0,1721072384,12594.926244099996,167.89117308000277,54389.68228608001 2024-07-15,19:39:46.000,197,11049102,-795,0,1721072385,12595.00034351,167.89822221000213,54389.69626032 2024-07-15,19:39:47.000,197,11049092,-795,0,1721072386,12594.946453029996,167.9052713400015,54389.640363360006 2024-07-15,19:39:48.000,197,11049150,-795,0,1721072387,12595.007079819996,167.9405169899983,54389.640363360006 2024-07-15,19:39:49.000,197,11049118,-795,0,1721072388,12595.034025059991,167.96166438000364,54389.619402000004 2024-07-15,19:39:50.000,197,11049072,-795,0,1721072389,12595.135069709992,167.96166438000364,54389.81504136 2024-07-15,19:39:51.000,197,11049084,-755,0,1721072390,12595.168751259996,168.0321556800045,54389.787092880004 2024-07-15,19:39:52.000,197,11049066,-795,0,1721072391,12595.135069709992,168.06035220000194,54389.66132472001 2024-07-15,19:39:53.000,197,11049097,-795,0,1721072392,12595.128333399996,168.05330307000258,54389.7242088 2024-07-15,19:39:54.000,197,11049114,-795,0,1721072393,12595.128333399996,168.03920481000387,54389.73119592001 2024-07-15,19:39:55.000,197,11049070,-795,0,1721072394,12595.141806020001,168.04625394000323,54389.69626032 2024-07-15,19:39:56.000,197,11049048,-795,0,1721072395,12595.087915539996,168.06035220000194,54389.63337624001 2024-07-15,19:39:57.000,197,11049121,-795,0,1721072396,12595.114860779991,168.06035220000194,54389.759144400006 2024-07-15,19:39:58.000,197,11049093,-795,0,1721072397,12595.222641740002,168.03920481000387,54389.82202848 2024-07-15,19:39:59.000,197,11049103,-795,0,1721072398,12595.222641740002,168.05330307000258,54389.82901560001 2024-07-15,19:40:00.000,197,11049059,-795,0,1721072399,12595.182223880001,168.04625394000323,54389.77311864 2024-07-15,19:40:01.000,197,11049075,-795,0,1721072400,12595.155278639992,168.08149959000002,54389.6543376 2024-07-15,19:40:02.000,197,11049084,-795,0,1721072401,12595.195696499992,168.03920481000387,54389.66132472001 2024-07-15,19:40:03.000,197,11049072,-795,0,1721072402,12595.215905429992,168.08854871999938,54389.71722168 2024-07-15,19:40:04.000,197,11049129,-795,0,1721072403,12595.269795909997,168.08149959000002,54389.77311864 2024-07-15,19:40:05.000,197,11049117,-795,0,1721072404,12595.269795909997,168.07445046000066,54389.79408 2024-07-15,19:40:06.000,197,11049142,-795,0,1721072405,12595.290004839997,168.08149959000002,54389.905873920005 2024-07-15,19:40:07.000,197,11049079,-795,0,1721072406,12595.249586979997,168.1026469799981,54389.91286104 2024-07-15,19:40:08.000,197,11049073,-795,0,1721072407,12595.236114359992,168.06035220000194,54389.905873920005 2024-07-15,19:40:09.000,197,11049078,-795,0,1721072408,12595.283268530002,168.0674013300013,54389.96875800001 2024-07-15,19:40:10.000,197,11049094,-795,0,1721072409,12595.303477460002,168.05330307000258,54389.91984816001 2024-07-15,19:40:11.000,197,11049118,-795,0,1721072410,12595.296741149992,168.08854871999938,54389.98273224 2024-07-15,19:40:12.000,197,11049091,-795,0,1721072411,12595.276532219992,168.04625394000323,54389.8639512 2024-07-15,19:40:13.000,197,11049120,-795,0,1721072412,12595.236114359992,168.06035220000194,54390.0036936 2024-07-15,19:40:14.000,197,11049105,-795,0,1721072413,12595.350631629997,168.02510654999787,54390.06657768001 2024-07-15,19:40:15.000,197,11049155,-795,0,1721072414,12595.303477460002,168.03920481000387,54390.0386292 2024-07-15,19:40:16.000,197,11049105,-795,0,1721072415,12595.283268530002,167.99691003000044,54390.01068072 2024-07-15,19:40:17.000,197,11049112,-795,0,1721072416,12595.222641740002,167.968713510003,54389.84997696001 2024-07-15,19:40:18.000,197,11049077,-795,0,1721072417,12595.236114359992,167.9193696000002,54389.82901560001 2024-07-15,19:40:19.000,197,11049108,-795,0,1721072418,12595.290004839997,167.93346785999893,54389.926835280006 2024-07-15,19:40:20.000,197,11049080,-795,0,1721072419,12595.290004839997,167.91232047000085,54389.96177088 2024-07-15,19:40:21.000,197,11049070,-795,0,1721072420,12595.296741149992,167.93346785999893,54390.04561632001 2024-07-15,19:40:22.000,197,11049125,-795,0,1721072421,12595.323686390002,167.9405169899983,54390.03164208 2024-07-15,19:40:23.000,197,11049115,-795,0,1721072422,12595.343895320002,167.94756611999765,54390.01766784001 2024-07-15,19:40:24.000,197,11049073,-795,0,1721072423,12595.397785799993,167.94756611999765,54390.11548752001 2024-07-15,19:40:25.000,197,11049105,-795,0,1721072424,12595.370840559997,167.9405169899983,54390.15741024 2024-07-15,19:40:26.000,197,11049127,-795,0,1721072425,12595.391049489997,167.9405169899983,54390.15042312 2024-07-15,19:40:27.000,197,11049100,-795,0,1721072426,12595.404522110002,167.95461525000428,54390.08753904001 2024-07-15,19:40:28.000,197,11049111,-795,0,1721072427,12595.417994729993,167.98986090000108,54390.06657768001 2024-07-15,19:40:29.000,197,11049112,-795,0,1721072428,12595.465148900003,167.99691003000044,54390.20632008 2024-07-15,19:40:30.000,197,11049079,-795,0,1721072429,12595.505566759988,167.95461525000428,54390.21330720001 2024-07-15,19:40:31.000,197,11049108,-795,0,1721072430,12595.471885209998,168.0321556800045,54390.241255680005 2024-07-15,19:40:32.000,197,11049058,-795,0,1721072431,12595.478621519993,168.02510654999787,54390.17138448 2024-07-15,19:40:33.000,197,11049095,-795,0,1721072432,12595.492094139998,168.0180574199985,54390.22728144 2024-07-15,19:40:34.000,197,11049080,-795,0,1721072433,12595.532511999998,167.98986090000108,54390.18535872001 2024-07-15,19:40:35.000,197,11049115,-795,0,1721072434,12595.505566759988,167.98986090000108,54390.20632008 2024-07-15,19:40:36.000,197,11049093,-795,0,1721072435,12595.492094139998,167.98986090000108,54390.073564800005 2024-07-15,19:40:37.000,197,11049076,-795,0,1721072436,12595.512303069998,167.968713510003,54389.96177088 2024-07-15,19:40:38.000,197,11049076,-795,0,1721072437,12595.572929859998,167.94756611999765,54390.318114 2024-07-15,19:40:39.000,197,11049065,-795,0,1721072438,12595.572929859998,167.98986090000108,54390.318114 2024-07-15,19:40:40.000,197,11049082,-795,0,1721072439,12595.640292959994,167.92641872999957,54390.30413976001 2024-07-15,19:40:41.000,197,11049045,-795,0,1721072440,12595.505566759988,167.9405169899983,54390.192345840005 2024-07-15,19:40:42.000,197,11049084,-795,0,1721072441,12595.572929859998,167.9193696000002,54390.192345840005 2024-07-15,19:40:43.000,197,11049130,-795,0,1721072442,12595.539248309993,167.96166438000364,54390.192345840005 2024-07-15,19:40:44.000,197,11049105,-795,0,1721072443,12595.599875099993,167.99691003000044,54390.318114 2024-07-15,19:40:45.000,197,11049110,-795,0,1721072444,12595.640292959994,168.0180574199985,54390.30413976001 2024-07-15,19:40:46.000,197,11049133,-795,0,1721072445,12595.694183439999,168.0039591599998,54390.30413976001 2024-07-15,19:40:47.000,197,11049123,-795,0,1721072446,12595.734601299999,168.0180574199985,54390.38099808001 2024-07-15,19:40:48.000,197,11049085,-795,0,1721072447,12595.882800119994,168.0039591599998,54390.41593368 2024-07-15,19:40:49.000,197,11049117,-795,0,1721072448,12595.882800119994,168.0039591599998,54390.3879852 2024-07-15,19:40:50.000,197,11049127,-795,0,1721072449,12595.90974535999,168.01100828999915,54390.40195944001 2024-07-15,19:40:51.000,197,11049101,-795,0,1721072450,12595.862591189994,168.0180574199985,54390.42292080001 2024-07-15,19:40:52.000,197,11049091,-795,0,1721072451,12595.943426909995,168.02510654999787,54390.290165520004 2024-07-15,19:40:53.000,197,11049083,-795,0,1721072452,12595.89627274,168.04625394000323,54390.457856400004 2024-07-15,19:40:54.000,197,11049113,-795,0,1721072453,12595.963635839995,168.06035220000194,54390.52074048001 2024-07-15,19:40:55.000,197,11049068,-795,0,1721072454,12596.024262629995,168.05330307000258,54390.408946560005 2024-07-15,19:40:56.000,197,11049055,-795,0,1721072455,12596.024262629995,168.03920481000387,54390.492792 2024-07-15,19:40:57.000,197,11049082,-795,0,1721072456,12596.01079000999,168.0674013300013,54390.37401096 2024-07-15,19:40:58.000,197,11049140,-795,0,1721072457,12596.03099893999,168.04625394000323,54390.3879852 2024-07-15,19:40:59.000,197,11049110,-795,0,1721072458,12596.01752632,168.06035220000194,54390.42292080001 2024-07-15,19:41:00.000,197,11049114,-795,0,1721072459,12596.084889419995,168.08149959000002,54390.318114 2024-07-15,19:41:01.000,197,11049117,-795,0,1721072460,12596.05794418,168.0674013300013,54390.15741024 2024-07-15,19:41:02.000,197,11049123,-795,0,1721072461,12596.17246144999,168.05330307000258,54390.38099808001 2024-07-15,19:41:03.000,197,11049100,-795,0,1721072462,12596.273506099991,168.05330307000258,54390.44388216 2024-07-15,19:41:04.000,197,11049029,-795,0,1721072463,12596.327396579996,168.08149959000002,54390.39497232 2024-07-15,19:41:05.000,197,11049113,-795,0,1721072464,12596.354341819992,168.12379437000345,54390.42990792001 2024-07-15,19:41:06.000,197,11049100,-795,0,1721072465,12596.388023369997,168.09559784999874,54390.311126880006 2024-07-15,19:41:07.000,197,11049070,-795,0,1721072466,12596.394759679992,168.1026469799981,54390.33208824001 2024-07-15,19:41:08.000,197,11049055,-795,0,1721072467,12596.502540640002,168.09559784999874,54390.42292080001 2024-07-15,19:41:09.000,197,11049080,-795,0,1721072468,12596.516013259992,168.1026469799981,54390.49977912001 2024-07-15,19:41:10.000,197,11049087,-795,0,1721072469,12596.549694809997,168.03920481000387,54390.42990792001 2024-07-15,19:41:11.000,197,11049105,-795,0,1721072470,12596.583376360002,168.07445046000066,54390.42292080001 2024-07-15,19:41:12.000,197,11049038,-795,0,1721072471,12596.637266839993,168.13789263000217,54390.45086928001 2024-07-15,19:41:13.000,197,11049096,-795,0,1721072472,12596.617057909993,168.1167452400041,54390.51375336 2024-07-15,19:41:14.000,197,11049049,-755,0,1721072473,12596.623794220002,168.07445046000066,54390.53471472 2024-07-15,19:41:15.000,197,11049119,-795,0,1721072474,12596.670948389998,168.09559784999874,54390.50676624 2024-07-15,19:41:16.000,197,11049085,-795,0,1721072475,12596.664212080002,168.09559784999874,54390.41593368 2024-07-15,19:41:17.000,197,11049103,-795,0,1721072476,12596.657475769993,168.1026469799981,54390.52074048001 2024-07-15,19:41:18.000,197,11049085,-795,0,1721072477,12596.798938279993,168.09559784999874,54390.60458592 2024-07-15,19:41:19.000,197,11049129,-795,0,1721072478,12596.792201969998,168.07445046000066,54390.59759880001 2024-07-15,19:41:20.000,197,11049023,-795,0,1721072479,12596.805674589988,168.07445046000066,54390.55567608 2024-07-15,19:41:21.000,197,11049084,-795,0,1721072480,12596.778729349993,168.0674013300013,54390.37401096 2024-07-15,19:41:22.000,197,11049079,-795,0,1721072481,12596.825883519989,168.03920481000387,54390.42990792001 2024-07-15,19:41:23.000,197,11049103,-795,0,1721072482,12596.859565069994,168.02510654999787,54390.48580488 2024-07-15,19:41:24.000,197,11049093,-795,0,1721072483,12596.933664479999,168.03920481000387,54390.56965032001 2024-07-15,19:41:25.000,197,11049123,-795,0,1721072484,12596.947137099989,168.04625394000323,54390.55567608 2024-07-15,19:41:26.000,197,11049054,-795,0,1721072485,12596.980818649994,168.04625394000323,54390.58362456 2024-07-15,19:41:27.000,197,11049114,-795,0,1721072486,12597.02797281999,168.0180574199985,54390.61157304 2024-07-15,19:41:28.000,197,11049036,-795,0,1721072487,12597.11554485,168.05330307000258,54390.73035408 2024-07-15,19:41:29.000,197,11049104,-795,0,1721072488,12597.07512699,168.05330307000258,54390.68144424 2024-07-15,19:41:30.000,197,11049104,-795,0,1721072489,12597.102072229995,168.01100828999915,54390.61157304 2024-07-15,19:41:31.000,197,11049094,-795,0,1721072490,12597.10880853999,168.08149959000002,54390.60458592 2024-07-15,19:41:32.000,197,11049074,-795,0,1721072491,12597.07512699,168.12379437000345,54390.48580488 2024-07-15,19:41:33.000,197,11049111,-795,0,1721072492,12597.102072229995,168.17313827999897,54390.63952152001 2024-07-15,19:41:34.000,197,11049075,-795,0,1721072493,12597.11554485,168.18018740999833,54390.75131544 2024-07-15,19:41:35.000,197,11049101,-795,0,1721072494,12597.12901746999,168.18018740999833,54390.842148 2024-07-15,19:41:36.000,197,11049015,-795,0,1721072495,12597.11554485,168.24362957999983,54390.7722768 2024-07-15,19:41:37.000,197,11049085,-795,0,1721072496,12597.03470913,168.19428567000432,54390.68843136001 2024-07-15,19:41:38.000,197,11049089,-795,0,1721072497,12596.980818649994,168.18723653999768,54390.54868896001 2024-07-15,19:41:39.000,197,11049113,-795,0,1721072498,12596.994291269999,168.20133480000368,54390.72336696 2024-07-15,19:41:40.000,197,11049133,-795,0,1721072499,12597.03470913,168.15904002000025,54390.744328320005 2024-07-15,19:41:41.000,197,11049067,-795,0,1721072500,12596.994291269999,168.1308435000028,54390.71637984001 2024-07-15,19:41:42.000,197,11049118,-795,0,1721072501,12596.980818649994,168.1167452400041,54390.70939272 2024-07-15,19:41:43.000,197,11049108,-795,0,1721072502,12596.953873409999,168.0674013300013,54390.646508640006 2024-07-15,19:41:44.000,197,11049079,-795,0,1721072503,12596.953873409999,168.06035220000194,54390.75131544 2024-07-15,19:41:45.000,197,11049033,-795,0,1721072504,12596.960609719994,168.07445046000066,54390.73734120001 2024-07-15,19:41:46.000,197,11049108,-795,0,1721072505,12596.947137099989,168.03920481000387,54390.68144424 2024-07-15,19:41:47.000,197,11049042,-795,0,1721072506,12596.940400789994,168.02510654999787,54390.59759880001 2024-07-15,19:41:48.000,197,11049083,-755,0,1721072507,12596.953873409999,168.0321556800045,54390.63952152001 2024-07-15,19:41:49.000,197,11049063,-795,0,1721072508,12597.02797281999,168.0180574199985,54390.71637984001 2024-07-15,19:41:50.000,197,11049075,-795,0,1721072509,12597.02797281999,167.97576264000236,54390.71637984001 2024-07-15,19:41:51.000,197,11049074,-795,0,1721072510,12597.041445439994,167.968713510003,54390.65349576 2024-07-15,19:41:52.000,197,11049108,-795,0,1721072511,12597.081863299994,167.96166438000364,54390.66747000001 2024-07-15,19:41:53.000,197,11049083,-795,0,1721072512,12597.08859960999,167.96166438000364,54390.63952152001 2024-07-15,19:41:54.000,197,11049121,-795,0,1721072513,12597.182907949995,167.95461525000428,54390.7024056 2024-07-15,19:41:55.000,197,11049093,-795,0,1721072514,12597.223325809995,167.96166438000364,54390.72336696 2024-07-15,19:41:56.000,197,11049072,-795,0,1721072515,12597.20985318999,167.98986090000108,54390.63952152001 2024-07-15,19:41:57.000,197,11049111,-795,0,1721072516,12597.20985318999,167.95461525000428,54390.66048288 2024-07-15,19:41:58.000,197,11049079,-795,0,1721072517,12597.31089783999,167.9405169899983,54390.744328320005 2024-07-15,19:41:59.000,197,11049094,-795,0,1721072518,12597.344579389995,167.92641872999957,54390.80721240001 2024-07-15,19:42:00.000,197,11049087,-795,0,1721072519,12597.27721629,167.91232047000085,54390.814199520006 2024-07-15,19:42:01.000,197,11049033,-795,0,1721072520,12597.25700736,167.91232047000085,54390.80022528 2024-07-15,19:42:02.000,197,11049036,-795,0,1721072521,12597.15596271,167.87707482000405,54390.60458592 2024-07-15,19:42:03.000,197,11049069,-795,0,1721072522,12597.13575378,167.8841239500034,54390.7722768 2024-07-15,19:42:04.000,197,11049069,-795,0,1721072523,12597.102072229995,167.84887829999934,54390.73035408 2024-07-15,19:42:05.000,197,11049077,-795,0,1721072524,12597.182907949995,167.86297655999806,54390.863109360005 2024-07-15,19:42:06.000,197,11049068,-795,0,1721072525,12597.18964425999,167.8065835200032,54390.85612224001 2024-07-15,19:42:07.000,197,11049114,-795,0,1721072526,12597.12901746999,167.79953439000383,54390.82817376 2024-07-15,19:42:08.000,197,11049057,-795,0,1721072527,12597.09533592,167.77133786999912,54390.73734120001 2024-07-15,19:42:09.000,197,11049087,-795,0,1721072528,12597.09533592,167.76428873999976,54390.76528968001 2024-07-15,19:42:10.000,197,11049094,-795,0,1721072529,12597.122281159995,167.72904309000296,54390.75830256001 2024-07-15,19:42:11.000,197,11049113,-675,0,1721072530,12597.10880853999,167.70084656999825,54390.695418480005 2024-07-15,19:42:12.000,197,11049104,-795,0,1721072531,12597.142490089995,167.6585517900021,54390.7722768 2024-07-15,19:42:13.000,197,11049078,-795,0,1721072532,12597.13575378,167.63035527000466,54390.78625104001 2024-07-15,19:42:14.000,197,11049087,-795,0,1721072533,12597.17617164,167.59510962000058,54390.89804496 2024-07-15,19:42:15.000,197,11049074,-795,0,1721072534,12597.19638057,167.55281484000443,54390.814199520006 2024-07-15,19:42:16.000,197,11049079,-795,0,1721072535,12597.23006211999,167.510520060001,54390.80721240001 2024-07-15,19:42:17.000,197,11049055,-795,0,1721072536,12597.13575378,167.53871657999844,54390.75830256001 2024-07-15,19:42:18.000,197,11049119,-795,0,1721072537,12597.14922639999,167.4611761499982,54390.76528968001 2024-07-15,19:42:19.000,197,11049074,-795,0,1721072538,12597.16943532999,167.4470778899995,54390.83516088001 2024-07-15,19:42:20.000,197,11049087,-795,0,1721072539,12597.14922639999,167.4470778899995,54390.80022528 2024-07-15,19:42:21.000,197,11049098,-795,0,1721072540,12597.16943532999,167.44002876000013,54390.912019200005 2024-07-15,19:42:22.000,197,11049137,-795,0,1721072541,12597.162699019995,167.4611761499982,54390.863109360005 2024-07-15,19:42:23.000,197,11049129,-795,0,1721072542,12597.162699019995,167.43297963000077,54390.85612224001 2024-07-15,19:42:24.000,197,11049066,-795,0,1721072543,12597.2165895,167.43297963000077,54390.91900632 2024-07-15,19:42:25.000,197,11049087,-795,0,1721072544,12597.182907949995,167.43297963000077,54390.9469548 2024-07-15,19:42:26.000,197,11049087,-795,0,1721072545,12597.18964425999,167.46822528000484,54390.92599344001 2024-07-15,19:42:27.000,197,11049091,-795,0,1721072546,12597.19638057,167.49642180000228,54390.91900632 2024-07-15,19:42:28.000,197,11049047,-795,0,1721072547,12597.19638057,167.48937267000292,54390.84913512 2024-07-15,19:42:29.000,197,11049116,-795,0,1721072548,12597.20985318999,167.51756919000036,54390.960929040004 2024-07-15,19:42:30.000,197,11049105,-795,0,1721072549,12597.17617164,167.4752744100042,54390.87009648 2024-07-15,19:42:31.000,197,11049107,-795,0,1721072550,12597.162699019995,167.53166744999908,54390.89105784 2024-07-15,19:42:32.000,197,11049047,-795,0,1721072551,12597.17617164,167.4470778899995,54390.842148 2024-07-15,19:42:33.000,197,11049092,-795,0,1721072552,12597.15596271,167.37658658999862,54390.80721240001 2024-07-15,19:42:34.000,197,11049136,-795,0,1721072553,12597.263743669995,167.35543920000055,54390.75830256001 2024-07-15,19:42:35.000,197,11049079,-795,0,1721072554,12597.27721629,167.41888137000205,54390.75830256001 2024-07-15,19:42:36.000,197,11049122,-795,0,1721072555,12597.25027104999,167.55281484000443,54390.68843136001 2024-07-15,19:42:37.000,197,11049118,-795,0,1721072556,12597.061654369994,167.62330613999802,54390.744328320005 2024-07-15,19:42:38.000,197,11049159,-795,0,1721072557,12597.03470913,167.62330613999802,54390.95394192001 2024-07-15,19:42:39.000,197,11049088,-795,0,1721072558,12596.933664479999,167.53871657999844,54390.80721240001 2024-07-15,19:42:40.000,197,11049033,-795,0,1721072559,12596.906719239989,167.53166744999908,54391.00285176001 2024-07-15,19:42:41.000,197,11049112,-795,0,1721072560,12596.785465659988,167.52461831999972,54390.8770836 2024-07-15,19:42:42.000,197,11049091,-795,0,1721072561,12596.819147209993,167.53871657999844,54390.89804496 2024-07-15,19:42:43.000,197,11049106,-795,0,1721072562,12596.805674589988,167.510520060001,54390.93996768 2024-07-15,19:42:44.000,197,11049070,-795,0,1721072563,12596.812410899998,167.4611761499982,54391.05176160001 2024-07-15,19:42:45.000,197,11049102,-795,0,1721072564,12596.792201969998,167.46822528000484,54391.03778736 2024-07-15,19:42:46.000,197,11049097,-795,0,1721072565,12596.738311489993,167.41888137000205,54391.00285176001 2024-07-15,19:42:47.000,197,11049097,-795,0,1721072566,12596.691157319998,167.41888137000205,54390.93996768 2024-07-15,19:42:48.000,197,11049109,-795,0,1721072567,12596.691157319998,167.40478311000334,54390.99586464 2024-07-15,19:42:49.000,197,11049082,-795,0,1721072568,12596.677684699993,167.3624883299999,54391.05874872 2024-07-15,19:42:50.000,197,11049095,-795,0,1721072569,12596.664212080002,167.33429181000247,54391.02381312001 2024-07-15,19:42:51.000,197,11049103,-795,0,1721072570,12596.650739459998,167.29199702999904,54390.981890400006 2024-07-15,19:42:52.000,197,11049089,-795,0,1721072571,12596.610321599997,167.2638005100016,54391.00285176001 2024-07-15,19:42:53.000,197,11049057,-795,0,1721072572,12596.596848979993,167.25675138000224,54390.960929040004 2024-07-15,19:42:54.000,197,11049092,-795,0,1721072573,12596.644003150002,167.22150572999817,54391.12163280001 2024-07-15,19:42:55.000,197,11049085,-795,0,1721072574,12596.644003150002,167.19330921000073,54391.14259416001 2024-07-15,19:42:56.000,197,11049105,-795,0,1721072575,12596.630530529997,167.2003583400001,54391.07272296001 2024-07-15,19:42:57.000,197,11049073,-795,0,1721072576,12596.563167430002,167.19330921000073,54390.87009648 2024-07-15,19:42:58.000,197,11049092,-795,0,1721072577,12596.536222189992,167.18626008000138,54390.68144424 2024-07-15,19:42:59.000,197,11049105,-795,0,1721072578,12596.522749570002,167.17921095000202,54390.96791616 2024-07-15,19:43:00.000,197,11049101,-795,0,1721072579,12596.495804329992,167.19330921000073,54390.83516088001 2024-07-15,19:43:01.000,197,11049052,-795,0,1721072580,12596.495804329992,167.20740746999945,54390.95394192001 2024-07-15,19:43:02.000,197,11049090,-795,0,1721072581,12596.441913850002,167.15101443000458,54390.82817376 2024-07-15,19:43:03.000,197,11049130,-795,0,1721072582,12596.448650159997,167.14396529999794,54390.76528968001 2024-07-15,19:43:04.000,197,11049040,-795,0,1721072583,12596.455386469992,167.10871965000115,54390.90503208001 2024-07-15,19:43:05.000,197,11049059,-795,0,1721072584,12596.381287060001,167.1157687800005,54390.82817376 2024-07-15,19:43:06.000,197,11049043,-795,0,1721072585,12596.347605509996,167.10871965000115,54390.793238160004 2024-07-15,19:43:07.000,197,11049057,-795,0,1721072586,12596.286978719996,167.10871965000115,54390.82817376 2024-07-15,19:43:08.000,197,11049057,-795,0,1721072587,12596.300451340001,167.06642486999772,54390.71637984001 2024-07-15,19:43:09.000,197,11049061,-795,0,1721072588,12596.300451340001,167.052326609999,54390.87009648 2024-07-15,19:43:10.000,197,11049065,-795,0,1721072589,12596.300451340001,167.03117922000092,54390.89105784 2024-07-15,19:43:11.000,197,11049044,-795,0,1721072590,12596.185934069996,167.01003183000284,54390.58362456 2024-07-15,19:43:12.000,197,11049067,-795,0,1721072591,12596.246560859996,166.9677370499994,54390.68843136001 2024-07-15,19:43:13.000,197,11049075,-795,0,1721072592,12596.253297169991,166.94658966000134,54390.72336696 2024-07-15,19:43:14.000,197,11049103,-795,0,1721072593,12596.253297169991,166.9042948799979,54390.73734120001 2024-07-15,19:43:15.000,197,11049043,-795,0,1721072594,12596.15225251999,166.8549509700024,54390.61157304 2024-07-15,19:43:16.000,197,11049084,-795,0,1721072595,12596.15898883,166.77741054000217,54390.5626632 2024-07-15,19:43:17.000,197,11049101,-795,0,1721072596,12596.024262629995,166.77741054000217,54390.52074048001 2024-07-15,19:43:18.000,197,11049075,-795,0,1721072597,12596.024262629995,166.7703614100028,54390.54868896001 2024-07-15,19:43:19.000,197,11049092,-795,0,1721072598,12595.983844769995,166.8690492300011,54390.59759880001 2024-07-15,19:43:20.000,197,11049047,-795,0,1721072599,12595.97710846,166.8690492300011,54390.625547280004 2024-07-15,19:43:21.000,197,11049104,-795,0,1721072600,12595.903009049995,166.87609836000047,54390.51375336 2024-07-15,19:43:22.000,197,11049105,-795,0,1721072601,12596.004053699995,166.82675444999768,54390.60458592 2024-07-15,19:43:23.000,197,11049083,-795,0,1721072602,12595.963635839995,166.76331228000345,54390.63952152001 2024-07-15,19:43:24.000,197,11049064,-795,0,1721072603,12595.95689953,166.72806662999938,54390.63952152001 2024-07-15,19:43:25.000,197,11049062,-795,0,1721072604,12595.99058107999,166.65052619999915,54390.66048288 2024-07-15,19:43:26.000,197,11049072,-795,0,1721072605,12595.99731739,166.58708402999764,54390.71637984001 2024-07-15,19:43:27.000,197,11049081,-795,0,1721072606,12595.903009049995,166.5588875100002,54390.61856016001 2024-07-15,19:43:28.000,197,11049062,-795,0,1721072607,12595.92995428999,166.5095436000047,54390.70939272 2024-07-15,19:43:29.000,197,11049123,-795,0,1721072608,12595.9366906,166.46724882000126,54390.70939272 2024-07-15,19:43:30.000,197,11049101,-795,0,1721072609,12595.92995428999,166.40380664999975,54390.744328320005 2024-07-15,19:43:31.000,197,11049083,-795,0,1721072610,12595.87606381,166.40380664999975,54390.744328320005 2024-07-15,19:43:32.000,197,11049098,-795,0,1721072611,12595.88953642999,166.36856100000296,54390.7024056 2024-07-15,19:43:33.000,197,11049148,-795,0,1721072612,12595.87606381,166.34036447999824,54390.70939272 2024-07-15,19:43:34.000,197,11049078,-795,0,1721072613,12595.92995428999,166.276922310004,54390.82118664 2024-07-15,19:43:35.000,197,11049080,-795,0,1721072614,12595.923217979995,166.2487257899993,54390.83516088001 2024-07-15,19:43:36.000,197,11049074,-755,0,1721072615,12595.882800119994,166.26282404999802,54390.78625104001 2024-07-15,19:43:37.000,197,11049117,-795,0,1721072616,12595.822173329994,166.2980697000021,54390.68843136001 2024-07-15,19:43:38.000,197,11049090,-795,0,1721072617,12595.815437019999,166.22757840000122,54390.72336696 2024-07-15,19:43:39.000,197,11049084,-795,0,1721072618,12595.815437019999,166.22757840000122,54390.77926392 2024-07-15,19:43:40.000,197,11049057,-795,0,1721072619,12595.754810229999,166.276922310004,54390.80022528 2024-07-15,19:43:41.000,197,11049119,-795,0,1721072620,12595.82890963999,166.24167665999994,54390.82817376 2024-07-15,19:43:42.000,197,11049086,-795,0,1721072621,12595.815437019999,166.19938188000378,54390.89804496 2024-07-15,19:43:43.000,197,11049083,-795,0,1721072622,12595.76828284999,166.1852836199978,54390.77926392 2024-07-15,19:43:44.000,197,11049054,-715,0,1721072623,12595.815437019999,166.150037970001,54390.83516088001 2024-07-15,19:43:45.000,197,11049048,-795,0,1721072624,12595.822173329994,166.150037970001,54390.744328320005 2024-07-15,19:43:46.000,197,11049096,-795,0,1721072625,12595.815437019999,166.17823448999843,54390.70939272 2024-07-15,19:43:47.000,197,11049068,-795,0,1721072626,12595.775019159999,166.12889058000292,54390.61856016001 2024-07-15,19:43:48.000,197,11049065,-795,0,1721072627,12595.775019159999,166.07249754000077,54390.54170184 2024-07-15,19:43:49.000,197,11049063,-795,0,1721072628,12595.76828284999,166.0513501500027,54390.492792 2024-07-15,19:43:50.000,197,11049046,-795,0,1721072629,12595.85585488,166.00905536999926,54390.55567608 2024-07-15,19:43:51.000,197,11049054,-795,0,1721072630,12595.83564595,166.02315362999798,54390.50676624 2024-07-15,19:43:52.000,197,11049022,-795,0,1721072631,12595.815437019999,165.9667605900031,54390.53471472 2024-07-15,19:43:53.000,197,11049014,-795,0,1721072632,12595.88953642999,165.9526623300044,54390.61856016001 2024-07-15,19:43:54.000,197,11049012,-795,0,1721072633,12595.91648167,165.91036755000096,54390.43689504 2024-07-15,19:43:55.000,197,11049066,-795,0,1721072634,12595.903009049995,165.92446580999967,54390.50676624 2024-07-15,19:43:56.000,197,11049079,-795,0,1721072635,12595.943426909995,165.89626929000224,54390.55567608 2024-07-15,19:43:57.000,197,11049092,-795,0,1721072636,12595.95689953,165.89626929000224,54390.492792 2024-07-15,19:43:58.000,197,11049104,-795,0,1721072637,12596.03773525,165.8680727700048,54390.478817760006 2024-07-15,19:43:59.000,197,11049084,-795,0,1721072638,12595.97037214999,165.88217103000352,54390.43689504 2024-07-15,19:44:00.000,197,11049021,-795,0,1721072639,12596.03773525,165.82577799000137,54390.50676624 2024-07-15,19:44:01.000,197,11049071,-795,0,1721072640,12595.983844769995,165.8046306000033,54390.408946560005 2024-07-15,19:44:02.000,197,11049073,-795,0,1721072641,12596.07141679999,165.79053234000457,54390.36702384 2024-07-15,19:44:03.000,197,11049084,-795,0,1721072642,12596.064680489995,165.78348320999794,54390.44388216 2024-07-15,19:44:04.000,197,11049072,-795,0,1721072643,12596.13204358999,165.77643407999858,54390.51375336 2024-07-15,19:44:05.000,197,11049121,-795,0,1721072644,12596.212879309991,165.79053234000457,54390.47183064001 2024-07-15,19:44:06.000,197,11049069,-795,0,1721072645,12596.206142999996,165.76233581999986,54390.457856400004 2024-07-15,19:44:07.000,197,11049121,-795,0,1721072646,12596.17246144999,165.77643407999858,54390.45086928001 2024-07-15,19:44:08.000,197,11049044,-795,0,1721072647,12596.273506099991,165.74823756000114,54390.40195944001 2024-07-15,19:44:09.000,197,11049058,-795,0,1721072648,12596.280242410001,165.72709017000307,54390.457856400004 2024-07-15,19:44:10.000,197,11049127,-795,0,1721072649,12596.266769789996,165.73413930000243,54390.44388216 2024-07-15,19:44:11.000,197,11049067,-795,0,1721072650,12596.23982455,165.69889364999835,54390.478817760006 2024-07-15,19:44:12.000,197,11049123,-795,0,1721072651,12596.26003348,165.68479538999964,54390.43689504 2024-07-15,19:44:13.000,197,11049090,-795,0,1721072652,12596.233088239991,165.67069713000092,54390.49977912001 2024-07-15,19:44:14.000,197,11049094,-795,0,1721072653,12596.300451340001,165.67774626000028,54390.625547280004 2024-07-15,19:44:15.000,197,11049104,-795,0,1721072654,12596.307187649996,165.66364800000156,54390.61157304 2024-07-15,19:44:16.000,197,11049028,-795,0,1721072655,12596.334132889991,165.6565988700022,54390.61856016001 2024-07-15,19:44:17.000,197,11049061,-795,0,1721072656,12596.253297169991,165.67069713000092,54390.51375336 2024-07-15,19:44:18.000,197,11049067,-795,0,1721072657,12596.273506099991,165.6565988700022,54390.52074048001 2024-07-15,19:44:19.000,197,11049091,-795,0,1721072658,12596.286978719996,165.5720093100026,54390.59061168001 2024-07-15,19:44:20.000,197,11049089,-795,0,1721072659,12596.273506099991,165.64250061000348,54390.5626632 2024-07-15,19:44:21.000,197,11049062,-795,0,1721072660,12596.320660270001,165.62840235000476,54390.5626632 2024-07-15,19:44:22.000,197,11049092,-795,0,1721072661,12596.286978719996,165.67069713000092,54390.55567608 2024-07-15,19:44:23.000,197,11049056,-795,0,1721072662,12596.300451340001,165.67069713000092,54390.54170184 2024-07-15,19:44:24.000,197,11049019,-795,0,1721072663,12596.320660270001,165.73413930000243,54390.527727600005 2024-07-15,19:44:25.000,197,11049081,-795,0,1721072664,12596.334132889991,165.73413930000243,54390.54170184 2024-07-15,19:44:26.000,197,11049049,-795,0,1721072665,12596.280242410001,165.7552866900005,54390.48580488 2024-07-15,19:44:27.000,197,11049124,-795,0,1721072666,12596.293715029991,165.81167973000265,54390.46484352 2024-07-15,19:44:28.000,197,11049078,-795,0,1721072667,12596.300451340001,165.8680727700048,54390.457856400004 2024-07-15,19:44:29.000,197,11049058,-795,0,1721072668,12596.367814439996,165.9033184200016,54390.61856016001 2024-07-15,19:44:30.000,197,11049058,-795,0,1721072669,12596.435177539992,165.93151493999903,54390.63952152001 2024-07-15,19:44:31.000,197,11049044,-795,0,1721072670,12596.421704920002,166.0020062399999,54390.625547280004 2024-07-15,19:44:32.000,197,11048994,-795,0,1721072671,12596.489068019997,166.0020062399999,54390.50676624 2024-07-15,19:44:33.000,197,11049034,-795,0,1721072672,12596.536222189992,166.04430102000333,54390.576637440005 2024-07-15,19:44:34.000,197,11049087,-795,0,1721072673,12596.556431119992,166.07249754000077,54390.55567608 2024-07-15,19:44:35.000,197,11049038,-795,0,1721072674,12596.569903739997,166.07249754000077,54390.55567608 2024-07-15,19:44:36.000,197,11049067,-795,0,1721072675,12596.549694809997,166.07954667000013,54390.46484352 2024-07-15,19:44:37.000,197,11049084,-795,0,1721072676,12596.542958500002,166.12889058000292,54390.5626632 2024-07-15,19:44:38.000,197,11049080,-795,0,1721072677,12596.583376360002,166.13593971000228,54390.59759880001 2024-07-15,19:44:39.000,197,11049064,-795,0,1721072678,12596.590112669997,166.10774319000484,54390.625547280004 2024-07-15,19:44:40.000,197,11049020,-795,0,1721072679,12596.596848979993,166.1147923200042,54390.61157304 2024-07-15,19:44:42.000,197,11049065,-715,0,1721072681,12596.576640049992,166.14298884000164,54390.527727600005 2024-07-15,19:44:43.000,197,11049077,-795,0,1721072682,12596.623794220002,166.14298884000164,54390.61856016001 2024-07-15,19:44:44.000,197,11049034,-795,0,1721072683,12596.569903739997,166.1852836199978,54390.68144424 2024-07-15,19:44:45.000,197,11049082,-795,0,1721072684,12596.657475769993,166.12889058000292,54390.66048288 2024-07-15,19:44:46.000,197,11049095,-795,0,1721072685,12596.670948389998,166.05839928000205,54390.60458592 2024-07-15,19:44:47.000,197,11049080,-795,0,1721072686,12596.677684699993,166.1147923200042,54390.55567608 2024-07-15,19:44:48.000,197,11049011,-795,0,1721072687,12596.697893629993,166.12184145000356,54390.58362456 2024-07-15,19:44:49.000,197,11049040,-795,0,1721072688,12596.657475769993,166.14298884000164,54390.65349576 2024-07-15,19:44:50.000,197,11049078,-795,0,1721072689,12596.677684699993,166.1147923200042,54390.60458592 2024-07-15,19:44:51.000,197,11049072,-795,0,1721072690,12596.583376360002,166.14298884000164,54390.527727600005 2024-07-15,19:44:52.000,197,11049069,-795,0,1721072691,12596.630530529997,166.17118535999907,54390.58362456 2024-07-15,19:44:53.000,197,11049073,-795,0,1721072692,12596.644003150002,166.15708710000035,54390.52074048001 2024-07-15,19:44:54.000,197,11049078,-795,0,1721072693,12596.684421010003,166.1641362299997,54390.55567608 2024-07-15,19:44:55.000,197,11049043,-795,0,1721072694,12596.704629940003,166.17118535999907,54390.61157304 2024-07-15,19:44:56.000,197,11049063,-795,0,1721072695,12596.738311489993,166.17118535999907,54390.58362456 2024-07-15,19:44:57.000,197,11049029,-795,0,1721072696,12596.738311489993,166.1852836199978,54390.56965032001 2024-07-15,19:44:58.000,197,11049062,-795,0,1721072697,12596.724838869988,166.1641362299997,54390.50676624 2024-07-15,19:44:59.000,197,11049136,-795,0,1721072698,12596.724838869988,166.13593971000228,54390.46484352 2024-07-15,19:45:00.000,197,11049039,-795,0,1721072699,12596.684421010003,166.19938188000378,54390.63952152001 2024-07-15,19:45:01.000,197,11049083,-795,0,1721072700,12596.785465659988,166.24167665999994,54390.61856016001 2024-07-15,19:45:02.000,197,11049076,-795,0,1721072701,12596.805674589988,166.276922310004,54390.67445712 2024-07-15,19:45:03.000,197,11049061,-795,0,1721072702,12596.812410899998,166.31921709000017,54390.68144424 2024-07-15,19:45:04.000,197,11049017,-795,0,1721072703,12596.785465659988,166.32626621999952,54390.6325344 2024-07-15,19:45:05.000,197,11048996,-795,0,1721072704,12596.771993039998,166.36856100000296,54390.65349576 2024-07-15,19:45:06.000,197,11049048,-795,0,1721072705,12596.731575179998,166.3967575200004,54390.59759880001 2024-07-15,19:45:07.000,197,11049069,-795,0,1721072706,12596.751784109998,166.40380664999975,54390.63952152001 2024-07-15,19:45:08.000,197,11049041,-795,0,1721072707,12596.738311489993,166.40380664999975,54390.61157304 2024-07-15,19:45:09.000,197,11049095,-795,0,1721072708,12596.751784109998,166.45315056000254,54390.6325344 2024-07-15,19:45:10.000,197,11049087,-795,0,1721072709,12596.839356139993,166.38970839000103,54390.66747000001 2024-07-15,19:45:11.000,197,11049034,-795,0,1721072710,12596.771993039998,166.3967575200004,54390.66747000001 2024-07-15,19:45:12.000,197,11049030,-795,0,1721072711,12596.805674589988,166.44610143000318,54390.65349576 2024-07-15,19:45:13.000,197,11049058,-795,0,1721072712,12596.684421010003,166.43200317000446,54390.54868896001 2024-07-15,19:45:14.000,197,11049011,-795,0,1721072713,12596.691157319998,166.45315056000254,54390.60458592 2024-07-15,19:45:15.000,197,11049027,-795,0,1721072714,12596.704629940003,166.3967575200004,54390.66747000001 2024-07-15,19:45:16.000,197,11049103,-795,0,1721072715,12596.650739459998,166.41790490999847,54390.61157304 2024-07-15,19:45:17.000,197,11049044,-795,0,1721072716,12596.630530529997,166.3967575200004,54390.65349576 2024-07-15,19:45:18.000,197,11049066,-795,0,1721072717,12596.664212080002,166.41790490999847,54390.59061168001 2024-07-15,19:45:19.000,197,11049056,-795,0,1721072718,12596.691157319998,166.38265926000167,54390.66048288 2024-07-15,19:45:20.000,197,11048992,-795,0,1721072719,12596.670948389998,166.3615118700036,54390.67445712 2024-07-15,19:45:21.000,197,11049042,-795,0,1721072720,12596.691157319998,166.32626621999952,54390.60458592 2024-07-15,19:45:22.000,197,11049053,-795,0,1721072721,12596.603585290002,166.35446274000424,54390.576637440005 2024-07-15,19:45:23.000,197,11049093,-795,0,1721072722,12596.623794220002,166.2980697000021,54390.61856016001 2024-07-15,19:45:24.000,197,11049063,-795,0,1721072723,12596.623794220002,166.2980697000021,54390.67445712 2024-07-15,19:45:25.000,197,11049053,-795,0,1721072724,12596.677684699993,166.26987318000465,54390.71637984001 2024-07-15,19:45:26.000,197,11049080,-795,0,1721072725,12596.711366249998,166.26987318000465,54390.82118664 2024-07-15,19:45:27.000,197,11049065,-795,0,1721072726,12596.731575179998,166.26987318000465,54390.80721240001 2024-07-15,19:45:28.000,197,11049055,-795,0,1721072727,12596.684421010003,166.26282404999802,54390.78625104001 2024-07-15,19:45:29.000,197,11049054,-795,0,1721072728,12596.664212080002,166.26282404999802,54390.7722768 2024-07-15,19:45:30.000,197,11049064,-795,0,1721072729,12596.610321599997,166.22052927000186,54390.72336696 2024-07-15,19:45:31.000,197,11049044,-795,0,1721072730,12596.549694809997,166.24167665999994,54390.65349576 2024-07-15,19:45:32.000,197,11049088,-795,0,1721072731,12596.556431119992,166.32626621999952,54390.78625104001 2024-07-15,19:45:33.000,197,11049093,-795,0,1721072732,12596.596848979993,166.3967575200004,54390.89105784 2024-07-15,19:45:34.000,197,11049079,-795,0,1721072733,12596.563167430002,166.40380664999975,54390.90503208001 2024-07-15,19:45:35.000,197,11049080,-795,0,1721072734,12596.576640049992,166.36856100000296,54390.95394192001 2024-07-15,19:45:36.000,197,11049077,-795,0,1721072735,12596.563167430002,166.38970839000103,54391.00983888 2024-07-15,19:45:37.000,197,11048988,-795,0,1721072736,12596.563167430002,166.33331534999888,54391.00983888 2024-07-15,19:45:38.000,197,11049086,-795,0,1721072737,12596.522749570002,166.276922310004,54390.97490328001 2024-07-15,19:45:39.000,197,11049091,-795,0,1721072738,12596.489068019997,166.32626621999952,54390.842148 2024-07-15,19:45:40.000,197,11049052,-795,0,1721072739,12596.462122780002,166.29102057000273,54390.89105784 2024-07-15,19:45:41.000,197,11049116,-795,0,1721072740,12596.529485879997,166.28397144000337,54390.82118664 2024-07-15,19:45:42.000,197,11049074,-795,0,1721072741,12596.462122780002,166.276922310004,54390.90503208001 2024-07-15,19:45:43.000,197,11049074,-795,0,1721072742,12596.549694809997,166.26987318000465,54390.78625104001 2024-07-15,19:45:44.000,197,11048989,-795,0,1721072743,12596.590112669997,166.25577491999866,54390.90503208001 2024-07-15,19:45:45.000,197,11049085,-795,0,1721072744,12596.542958500002,166.25577491999866,54390.76528968001 2024-07-15,19:45:46.000,197,11049007,-795,0,1721072745,12596.563167430002,166.22757840000122,54390.7024056 2024-07-15,19:45:47.000,197,11049003,-795,0,1721072746,12596.509276949997,166.26282404999802,54390.59759880001 2024-07-15,19:45:48.000,197,11049052,-795,0,1721072747,12596.569903739997,166.2487257899993,54390.71637984001 2024-07-15,19:45:49.000,197,11049071,-795,0,1721072748,12596.583376360002,166.32626621999952,54390.695418480005 2024-07-15,19:45:50.000,197,11049071,-795,0,1721072749,12596.583376360002,166.3121679600008,54390.70939272 2024-07-15,19:45:51.000,197,11049041,-795,0,1721072750,12596.637266839993,166.31921709000017,54390.7024056 2024-07-15,19:45:52.000,197,11049065,-795,0,1721072751,12596.623794220002,166.2980697000021,54390.75830256001 2024-07-15,19:45:53.000,197,11049076,-795,0,1721072752,12596.563167430002,166.35446274000424,54390.61856016001 2024-07-15,19:45:54.000,197,11049020,-795,0,1721072753,12596.569903739997,166.34036447999824,54390.67445712 2024-07-15,19:45:55.000,197,11049113,-795,0,1721072754,12596.549694809997,166.35446274000424,54390.68843136001 2024-07-15,19:45:56.000,197,11049078,-795,0,1721072755,12596.509276949997,166.37561013000231,54390.744328320005 2024-07-15,19:45:57.000,197,11049071,-795,0,1721072756,12596.502540640002,166.37561013000231,54390.75830256001 2024-07-15,19:45:58.000,197,11049103,-795,0,1721072757,12596.435177539992,166.37561013000231,54390.793238160004 2024-07-15,19:45:59.000,197,11049056,-795,0,1721072758,12596.401495990001,166.38970839000103,54390.73035408 2024-07-15,19:46:00.000,197,11049001,-795,0,1721072759,12596.388023369997,166.38265926000167,54390.793238160004 2024-07-15,19:46:01.000,197,11049053,-795,0,1721072760,12596.266769789996,166.43200317000446,54390.6325344 2024-07-15,19:46:02.000,197,11049041,-795,0,1721072761,12596.253297169991,166.3967575200004,54390.68144424 2024-07-15,19:46:03.000,197,11049078,-795,0,1721072762,12596.19267037999,166.45315056000254,54390.6325344 2024-07-15,19:46:04.000,197,11049051,-795,0,1721072763,12596.185934069996,166.41790490999847,54390.646508640006 2024-07-15,19:46:05.000,197,11049081,-795,0,1721072764,12596.19267037999,166.4601996900019,54390.68144424 2024-07-15,19:46:06.000,197,11049060,-795,0,1721072765,12596.253297169991,166.41790490999847,54390.75830256001 2024-07-15,19:46:07.000,197,11049096,-795,0,1721072766,12596.212879309991,166.41790490999847,54390.73035408 2024-07-15,19:46:08.000,197,11048979,-795,0,1721072767,12596.21961562,166.38265926000167,54390.71637984001 2024-07-15,19:46:09.000,197,11049055,-795,0,1721072768,12596.21961562,166.40380664999975,54390.7722768 2024-07-15,19:46:10.000,197,11049099,-795,0,1721072769,12596.165725139996,166.36856100000296,54390.68843136001 2024-07-15,19:46:11.000,197,11049061,-795,0,1721072770,12596.15898883,166.38970839000103,54390.65349576 2024-07-15,19:46:12.000,197,11049106,-795,0,1721072771,12596.185934069996,166.33331534999888,54390.68843136001 2024-07-15,19:46:13.000,197,11049073,-795,0,1721072772,12596.09162572999,166.33331534999888,54390.646508640006 2024-07-15,19:46:14.000,197,11049097,-795,0,1721072773,12596.105098349995,166.26987318000465,54390.68144424 2024-07-15,19:46:15.000,197,11049066,-795,0,1721072774,12596.064680489995,166.23462753000058,54390.60458592 2024-07-15,19:46:16.000,197,11049085,-795,0,1721072775,12596.17919776,166.17823448999843,54390.66747000001 2024-07-15,19:46:17.000,197,11049052,-795,0,1721072776,12596.05794418,166.19233275000443,54390.60458592 2024-07-15,19:46:18.000,197,11049068,-795,0,1721072777,12596.05120786999,166.13593971000228,54390.51375336 2024-07-15,19:46:19.000,197,11049080,-795,0,1721072778,12596.01752632,166.0865957999995,54390.44388216 2024-07-15,19:46:20.000,197,11049044,-795,0,1721072779,12596.05120786999,166.02315362999798,54390.5626632 2024-07-15,19:46:21.000,197,11049127,-795,0,1721072780,12596.105098349995,166.0020062399999,54390.54868896001 2024-07-15,19:46:22.000,197,11049088,-795,0,1721072781,12596.11183465999,165.9385640699984,54390.56965032001 2024-07-15,19:46:23.000,197,11049074,-795,0,1721072782,12596.11857097,165.91741668000031,54390.55567608 2024-07-15,19:46:24.000,197,11049032,-795,0,1721072783,12596.07815311,165.86102363999817,54390.478817760006 2024-07-15,19:46:25.000,197,11049037,-795,0,1721072784,12596.05794418,165.76938494999922,54390.50676624 2024-07-15,19:46:26.000,197,11049071,-795,0,1721072785,12596.05120786999,165.69889364999835,54390.47183064001 2024-07-15,19:46:27.000,197,11049073,-795,0,1721072786,12596.024262629995,165.67774626000028,54390.35304960001 2024-07-15,19:46:28.000,197,11049064,-795,0,1721072787,12595.91648167,165.61430408999877,54390.29715264 2024-07-15,19:46:29.000,197,11049055,-795,0,1721072788,12595.91648167,165.5931567000007,54390.27619128 2024-07-15,19:46:30.000,197,11049076,-795,0,1721072789,12595.88953642999,165.50151801000175,54390.32510112 2024-07-15,19:46:31.000,197,11049081,-795,0,1721072790,12595.90974535999,165.45922322999832,54390.408946560005 2024-07-15,19:46:32.000,197,11049051,-795,0,1721072791,12595.89627274,165.42397758000152,54390.41593368 2024-07-15,19:46:33.000,197,11049062,-795,0,1721072792,12595.83564595,165.4451249699996,54390.28317840001 2024-07-15,19:46:34.000,197,11049042,-795,0,1721072793,12595.85585488,165.33938802000193,54390.311126880006 2024-07-15,19:46:35.000,197,11049095,-795,0,1721072794,12595.82890963999,165.28299497999978,54390.311126880006 2024-07-15,19:46:36.000,197,11049034,-795,0,1721072795,12595.815437019999,165.26889672000107,54390.30413976001 2024-07-15,19:46:37.000,197,11049085,-795,0,1721072796,12595.781755469994,165.28299497999978,54390.26221704001 2024-07-15,19:46:38.000,197,11049074,-795,0,1721072797,12595.775019159999,165.21250367999892,54390.33208824001 2024-07-15,19:46:39.000,197,11049088,-795,0,1721072798,12595.727864989989,165.1984054200002,54390.318114 2024-07-15,19:46:40.000,197,11049076,-795,0,1721072799,12595.734601299999,165.18430716000148,54390.290165520004 2024-07-15,19:46:41.000,197,11049022,-795,0,1721072800,12595.647029269989,165.1349632499987,54390.25522992001 2024-07-15,19:46:42.000,197,11049096,-795,0,1721072801,12595.640292959994,165.0997176000019,54390.143436000006 2024-07-15,19:46:43.000,197,11049047,-795,0,1721072802,12595.519039379993,165.07857021000382,54390.0036936 2024-07-15,19:46:44.000,197,11049085,-795,0,1721072803,12595.519039379993,165.00807891000295,54390.0036936 2024-07-15,19:46:45.000,197,11049059,-795,0,1721072804,12595.593138789998,164.98693152000487,54390.25522992001 2024-07-15,19:46:46.000,197,11049071,-795,0,1721072805,12595.620084029993,164.902341959998,54390.23426856001 2024-07-15,19:46:47.000,197,11049058,-795,0,1721072806,12595.566193549988,164.86709631000122,54390.17138448 2024-07-15,19:46:48.000,197,11049029,-795,0,1721072807,12595.512303069998,164.789555880001,54390.08055192 2024-07-15,19:46:49.000,197,11049039,-795,0,1721072808,12595.525775689988,164.7543102300042,54390.1085004 2024-07-15,19:46:50.000,197,11049078,-795,0,1721072809,12595.465148900003,164.71201545000076,54390.122474640004 2024-07-15,19:46:51.000,197,11049026,-795,0,1721072810,12595.391049489997,164.6062785000031,54390.10151328 2024-07-15,19:46:52.000,197,11049060,-795,0,1721072811,12595.397785799993,164.47234503000072,54390.0036936 2024-07-15,19:46:53.000,197,11049109,-795,0,1721072812,12595.256323289992,164.42300111999793,54390.05260344 2024-07-15,19:46:54.000,197,11049026,-795,0,1721072813,12595.256323289992,164.32431329999963,54390.024654960005 2024-07-15,19:46:55.000,197,11049066,-795,0,1721072814,12595.256323289992,164.28201852000348,54390.12946176 2024-07-15,19:46:56.000,197,11049082,-795,0,1721072815,12595.263059600002,164.1833306999979,54390.12946176 2024-07-15,19:46:57.000,197,11049034,-795,0,1721072816,12595.182223880001,164.16218330999982,54390.1783716 2024-07-15,19:46:58.000,197,11049054,-795,0,1721072817,12595.054233989991,164.06349549000151,54389.98273224 2024-07-15,19:46:59.000,197,11049103,-795,0,1721072818,12594.986870889996,163.9648076700032,54390.08753904001 2024-07-15,19:47:00.000,197,11049096,-795,0,1721072819,12595.04076137,163.90841463000106,54390.094526160006 2024-07-15,19:47:01.000,197,11049083,-795,0,1721072820,12595.013816129991,163.87316898000427,54390.0386292 2024-07-15,19:47:02.000,197,11049034,-795,0,1721072821,12595.00034351,163.73218638000253,54390.03164208 2024-07-15,19:47:03.000,197,11049102,-795,0,1721072822,12594.926244099996,163.69694072999846,54389.94779664001 2024-07-15,19:47:04.000,197,11049102,-795,0,1721072823,12594.966661959996,163.56300726000336,54389.954783760004 2024-07-15,19:47:05.000,197,11049073,-795,0,1721072824,12594.91950779,163.48546683000313,54389.89189968 2024-07-15,19:47:06.000,197,11049072,-795,0,1721072825,12594.946453029996,163.4079264000029,54389.91984816001 2024-07-15,19:47:07.000,197,11049060,-795,0,1721072826,12594.906035169995,163.35153336000076,54389.856964080005 2024-07-15,19:47:08.000,197,11049081,-795,0,1721072827,12594.93298040999,163.17530511000223,54389.88491256 2024-07-15,19:47:09.000,197,11049071,-795,0,1721072828,12594.95992565,163.02022425000177,54389.856964080005 2024-07-15,19:47:10.000,197,11049059,-795,0,1721072829,12595.027288749996,162.7876029600011,54389.76613152 2024-07-15,19:47:11.000,197,11049070,-795,0,1721072830,12595.236114359992,162.54793254000106,54389.73119592001 2024-07-15,19:47:12.000,197,11049058,-795,0,1721072831,12595.606611409989,162.38580255000124,54389.78010576001 2024-07-15,19:47:13.000,197,11049037,-795,0,1721072832,12595.822173329994,162.58317818999785,54389.82901560001 2024-07-15,19:47:14.000,197,11049040,-795,0,1721072833,12595.741337609994,162.8017012199998,54389.68228608001 2024-07-15,19:47:15.000,197,11049072,-795,0,1721072834,12595.599875099993,162.92858556000283,54389.74517016 2024-07-15,19:47:16.000,197,11049089,-795,0,1721072835,12595.492094139998,162.97088033999898,54389.84298984 2024-07-15,19:47:17.000,197,11049069,-795,0,1721072836,12595.397785799993,162.94268382000155,54389.84997696001 2024-07-15,19:47:18.000,197,11049064,-795,0,1721072837,12595.343895320002,162.89333990999876,54389.83600272 2024-07-15,19:47:19.000,197,11049113,-795,0,1721072838,12595.242850670002,162.86514339000132,54389.83600272 2024-07-15,19:47:20.000,197,11049024,-795,0,1721072839,12595.249586979997,162.8017012199998,54389.89888680001 2024-07-15,19:47:21.000,197,11049036,-795,0,1721072840,12595.182223880001,162.75940644000366,54389.84298984 2024-07-15,19:47:22.000,197,11049074,-795,0,1721072841,12595.249586979997,162.7030134000015,54389.87792544001 2024-07-15,19:47:23.000,197,11049094,-795,0,1721072842,12595.175487569992,162.67481688000407,54389.76613152 2024-07-15,19:47:24.000,197,11049054,-795,0,1721072843,12595.215905429992,162.5761290599985,54389.71722168 2024-07-15,19:47:25.000,197,11049083,-795,0,1721072844,12595.249586979997,162.5408834100017,54389.83600272 2024-07-15,19:47:26.000,197,11049045,-795,0,1721072845,12595.296741149992,162.48449036999955,54389.79408 2024-07-15,19:47:27.000,197,11049072,-795,0,1721072846,12595.303477460002,162.44924472000275,54389.808054240006 2024-07-15,19:47:28.000,197,11049080,-795,0,1721072847,12595.350631629997,162.43514646000403,54389.84298984 2024-07-15,19:47:29.000,197,11049079,-795,0,1721072848,12595.296741149992,162.41399906999868,54389.738183040005 2024-07-15,19:47:30.000,197,11049054,-795,0,1721072849,12595.323686390002,162.3928516800006,54389.82901560001 2024-07-15,19:47:31.000,197,11049040,-795,0,1721072850,12595.411258419997,162.40694993999932,54389.71023456001 2024-07-15,19:47:32.000,197,11049064,-795,0,1721072851,12595.458412589993,162.3435077699978,54389.73119592001 2024-07-15,19:47:33.000,197,11049057,-795,0,1721072852,12595.451676279998,162.32236037999974,54389.68228608001 2024-07-15,19:47:34.000,197,11049057,-795,0,1721072853,12595.545984619988,162.26596734000486,54389.787092880004 2024-07-15,19:47:35.000,197,11049055,-795,0,1721072854,12595.579666169993,162.2307216900008,54389.84298984 2024-07-15,19:47:36.000,197,11049053,-795,0,1721072855,12595.653765579998,162.195476040004,54389.88491256 2024-07-15,19:47:37.000,197,11049039,-795,0,1721072856,12595.687447129989,162.21662343000207,54389.9338224 2024-07-15,19:47:38.000,197,11049045,-795,0,1721072857,12595.734601299999,162.16727951999928,54389.856964080005 2024-07-15,19:47:39.000,197,11049089,-795,0,1721072858,12595.76828284999,162.13908300000185,54389.78010576001 2024-07-15,19:47:40.000,197,11049034,-795,0,1721072859,12595.83564595,162.06859170000098,54389.856964080005 2024-07-15,19:47:41.000,197,11049063,-795,0,1721072860,12595.862591189994,162.12498474000313,54389.84298984 2024-07-15,19:47:42.000,197,11049072,-795,0,1721072861,12595.97037214999,162.06154257000162,54389.91286104 2024-07-15,19:47:43.000,197,11049060,-795,0,1721072862,12595.92995428999,162.0474443100029,54389.87093832 2024-07-15,19:47:44.000,197,11049085,-795,0,1721072863,12595.90974535999,162.0474443100029,54389.63337624001 2024-07-15,19:47:45.000,197,11049058,-795,0,1721072864,12595.88953642999,162.06154257000162,54389.71023456001 2024-07-15,19:47:46.000,197,11049029,-795,0,1721072865,12596.024262629995,162.09678821999842,54389.96177088 2024-07-15,19:47:47.000,197,11049051,-795,0,1721072866,12596.05794418,162.15318126000057,54389.954783760004 2024-07-15,19:47:48.000,197,11049020,-795,0,1721072867,12596.07815311,162.13908300000185,54389.89189968 2024-07-15,19:47:49.000,197,11049054,-795,0,1721072868,12596.084889419995,162.12498474000313,54389.94779664001 2024-07-15,19:47:50.000,197,11049055,-755,0,1721072869,12596.17246144999,162.16023038999992,54390.10151328 2024-07-15,19:47:51.000,197,11049057,-795,0,1721072870,12596.246560859996,162.13908300000185,54390.05959056 2024-07-15,19:47:52.000,197,11049050,-795,0,1721072871,12596.273506099991,162.1461321300012,54390.01068072 2024-07-15,19:47:53.000,197,11049075,-795,0,1721072872,12596.226351929996,162.15318126000057,54389.88491256 2024-07-15,19:47:54.000,197,11049057,-795,0,1721072873,12596.327396579996,162.195476040004,54389.926835280006 2024-07-15,19:47:55.000,197,11049057,-795,0,1721072874,12596.388023369997,162.2307216900008,54389.94080952 2024-07-15,19:47:56.000,197,11049043,-795,0,1721072875,12596.401495990001,162.2095743000027,54389.954783760004 2024-07-15,19:47:57.000,197,11049095,-795,0,1721072876,12596.367814439996,162.2307216900008,54389.94779664001 2024-07-15,19:47:58.000,197,11049070,-795,0,1721072877,12596.428441229997,162.25186907999887,54389.94080952 2024-07-15,19:47:59.000,197,11049046,-795,0,1721072878,12596.502540640002,162.2941638600023,54390.01068072 2024-07-15,19:48:00.000,197,11048983,-795,0,1721072879,12596.475595399992,162.25891820999823,54389.89888680001 2024-07-15,19:48:01.000,197,11049102,-795,0,1721072880,12596.482331710002,162.28711473000294,54390.01068072 2024-07-15,19:48:02.000,197,11049065,-795,0,1721072881,12596.516013259992,162.2941638600023,54389.81504136 2024-07-15,19:48:03.000,197,11049060,-795,0,1721072882,12596.516013259992,162.2941638600023,54389.91984816001 2024-07-15,19:48:04.000,197,11049063,-795,0,1721072883,12596.563167430002,162.31531125000038,54389.905873920005 2024-07-15,19:48:05.000,197,11049107,-795,0,1721072884,12596.677684699993,162.30121299000166,54390.0386292 2024-07-15,19:48:06.000,197,11049054,-795,0,1721072885,12596.724838869988,162.27301647000422,54390.06657768001 2024-07-15,19:48:07.000,197,11049074,-795,0,1721072886,12596.724838869988,162.26596734000486,54390.094526160006 2024-07-15,19:48:08.000,197,11049049,-795,0,1721072887,12596.798938279993,162.25186907999887,54389.975745120006 2024-07-15,19:48:09.000,197,11049002,-795,0,1721072888,12596.846092449989,162.23777082000015,54390.04561632001 2024-07-15,19:48:10.000,197,11049065,-795,0,1721072889,12596.893246619999,162.18842691000464,54390.11548752001 2024-07-15,19:48:11.000,197,11049037,-795,0,1721072890,12596.920191859994,162.17432864999864,54390.03164208 2024-07-15,19:48:12.000,197,11049067,-795,0,1721072891,12596.926928169989,162.12498474000313,54390.06657768001 2024-07-15,19:48:13.000,197,11049030,-795,0,1721072892,12596.953873409999,162.13908300000185,54390.0386292 2024-07-15,19:48:14.000,197,11049056,-795,0,1721072893,12596.98755495999,162.10383734999778,54390.01766784001 2024-07-15,19:48:15.000,197,11049066,-795,0,1721072894,12597.014500199999,162.09678821999842,54390.122474640004 2024-07-15,19:48:16.000,197,11049046,-755,0,1721072895,12596.96734602999,162.07564083000034,54390.17138448 2024-07-15,19:48:17.000,197,11049012,-795,0,1721072896,12596.980818649994,162.06859170000098,54390.094526160006 2024-07-15,19:48:18.000,197,11049035,-795,0,1721072897,12596.98755495999,162.01219865999883,54390.04561632001 2024-07-15,19:48:19.000,197,11049073,-795,0,1721072898,12596.994291269999,162.02629692000482,54390.073564800005 2024-07-15,19:48:20.000,197,11049037,-795,0,1721072899,12596.974082339999,162.01219865999883,54390.122474640004 2024-07-15,19:48:21.000,197,11049015,-795,0,1721072900,12596.98755495999,161.9840021400014,54390.20632008 2024-07-15,19:48:22.000,197,11049052,-795,0,1721072901,12596.994291269999,161.9487564900046,54390.21330720001 2024-07-15,19:48:23.000,197,11049066,-795,0,1721072902,12596.994291269999,161.90646171000117,54390.26221704001 2024-07-15,19:48:24.000,197,11049057,-795,0,1721072903,12596.920191859994,161.8853143200031,54390.1783716 2024-07-15,19:48:25.000,197,11049031,-795,0,1721072904,12596.926928169989,161.85006866999902,54390.25522992001 2024-07-15,19:48:26.000,197,11049061,-795,0,1721072905,12596.906719239989,161.8007247600035,54390.22029432 2024-07-15,19:48:27.000,197,11049059,-795,0,1721072906,12596.893246619999,161.77957736999815,54390.15042312 2024-07-15,19:48:28.000,197,11049080,-795,0,1721072907,12596.866301379989,161.70908607000456,54390.08753904001 2024-07-15,19:48:29.000,197,11049060,-795,0,1721072908,12596.839356139993,161.66679129000113,54390.0386292 2024-07-15,19:48:30.000,197,11049067,-795,0,1721072909,12596.886510309989,161.5892508600009,54390.11548752001 2024-07-15,19:48:31.000,197,11049082,-795,0,1721072910,12596.906719239989,161.54695608000475,54390.1085004 2024-07-15,19:48:32.000,197,11049028,-795,0,1721072911,12596.899982929994,161.53285781999875,54390.024654960005 2024-07-15,19:48:33.000,197,11049022,-795,0,1721072912,12596.832619829998,161.48351391000324,54389.89189968 2024-07-15,19:48:34.000,197,11049019,-795,0,1721072913,12596.819147209993,161.4623665199979,54389.954783760004 2024-07-15,19:48:35.000,197,11049041,-795,0,1721072914,12596.839356139993,161.45531738999853,54389.975745120006 2024-07-15,19:48:36.000,197,11049034,-795,0,1721072915,12596.819147209993,161.4271208700011,54389.96177088 2024-07-15,19:48:37.000,197,11049080,-795,0,1721072916,12596.805674589988,161.45531738999853,54389.954783760004 2024-07-15,19:48:38.000,197,11049068,-795,0,1721072917,12596.819147209993,161.38482608999766,54389.98273224 2024-07-15,19:48:39.000,197,11049058,-795,0,1721072918,12596.879773999994,161.42007174000173,54390.01766784001 2024-07-15,19:48:40.000,197,11049052,-795,0,1721072919,12596.873037689998,161.39892435000365,54389.96875800001 2024-07-15,19:48:41.000,197,11049043,-795,0,1721072920,12596.859565069994,161.4271208700011,54390.01766784001 2024-07-15,19:48:42.000,197,11049043,-795,0,1721072921,12596.846092449989,161.38482608999766,54389.87792544001 2024-07-15,19:48:43.000,197,11049082,-795,0,1721072922,12596.792201969998,161.41302261000237,54389.905873920005 2024-07-15,19:48:44.000,197,11049071,-795,0,1721072923,12596.765256729988,161.4271208700011,54389.96177088 2024-07-15,19:48:45.000,197,11049005,-795,0,1721072924,12596.745047799988,161.39892435000365,54389.856964080005 2024-07-15,19:48:46.000,197,11049057,-795,0,1721072925,12596.637266839993,161.3777769599983,54389.87792544001 2024-07-15,19:48:47.000,197,11049031,-795,0,1721072926,12596.617057909993,161.43417000000045,54389.99670648001 2024-07-15,19:48:48.000,197,11049008,-795,0,1721072927,12596.536222189992,161.42007174000173,54389.926835280006 2024-07-15,19:48:49.000,197,11049042,-795,0,1721072928,12596.441913850002,161.3777769599983,54389.94779664001 2024-07-15,19:48:50.000,197,11049041,-795,0,1721072929,12596.394759679992,161.30023652999807,54390.01068072 2024-07-15,19:48:51.000,197,11049003,-795,0,1721072930,12596.340869200001,161.28613826999936,54389.99670648001 2024-07-15,19:48:52.000,197,11048995,-795,0,1721072931,12596.307187649996,161.22269609999785,54389.94080952 2024-07-15,19:48:53.000,197,11049018,-795,0,1721072932,12596.253297169991,161.20154870999977,54389.89189968 2024-07-15,19:48:54.000,197,11049012,-795,0,1721072933,12596.266769789996,161.1310574099989,54389.9338224 2024-07-15,19:48:55.000,197,11049024,-795,0,1721072934,12596.273506099991,161.06761524000467,54389.96875800001 2024-07-15,19:48:56.000,197,11049006,-795,0,1721072935,12596.293715029991,161.00417307000316,54390.05260344 2024-07-15,19:48:57.000,197,11048989,-795,0,1721072936,12596.206142999996,160.99007481000444,54390.0036936 2024-07-15,19:48:58.000,197,11049040,-795,0,1721072937,12596.246560859996,160.85614134000207,54389.82202848 2024-07-15,19:48:59.000,197,11049096,-795,0,1721072938,12596.212879309991,160.82794482000463,54389.83600272 2024-07-15,19:49:00.000,197,11049051,-795,0,1721072939,12596.226351929996,160.76450265000312,54389.926835280006 2024-07-15,19:49:01.000,197,11049067,-795,0,1721072940,12596.273506099991,160.74335525999777,54389.99670648001 2024-07-15,19:49:02.000,197,11049055,-795,0,1721072941,12596.273506099991,160.67286396000418,54389.98971936 2024-07-15,19:49:03.000,197,11049058,-795,0,1721072942,12596.266769789996,160.70106048000162,54389.96875800001 2024-07-15,19:49:04.000,197,11049017,-795,0,1721072943,12596.280242410001,160.66581483000482,54389.91984816001 2024-07-15,19:49:05.000,197,11049050,-795,0,1721072944,12596.280242410001,160.65171656999883,54389.96177088 2024-07-15,19:49:06.000,197,11049107,-795,0,1721072945,12596.327396579996,160.58122526999796,54389.926835280006 2024-07-15,19:49:07.000,197,11049073,-795,0,1721072946,12596.307187649996,160.67991309000354,54389.94080952 2024-07-15,19:49:08.000,197,11049106,-795,0,1721072947,12596.327396579996,160.60942179000267,54389.91984816001 2024-07-15,19:49:09.000,197,11049043,-795,0,1721072948,12596.334132889991,160.61647092000203,54389.88491256 2024-07-15,19:49:10.000,197,11049075,-795,0,1721072949,12596.367814439996,160.61647092000203,54389.98971936 2024-07-15,19:49:11.000,197,11049029,-795,0,1721072950,12596.300451340001,160.65876569999818,54389.80106712001 2024-07-15,19:49:12.000,197,11049007,-795,0,1721072951,12596.293715029991,160.67991309000354,54389.70324744 2024-07-15,19:49:13.000,197,11049026,-795,0,1721072952,12596.212879309991,160.70106048000162,54389.56350504001 2024-07-15,19:49:14.000,197,11049082,-795,0,1721072953,12596.212879309991,160.71515874000033,54389.59844064 2024-07-15,19:49:15.000,197,11049038,-795,0,1721072954,12596.125307279995,160.77155178000248,54389.53555656 2024-07-15,19:49:16.000,197,11049073,-795,0,1721072955,12596.145516209996,160.74335525999777,54389.6543376 2024-07-15,19:49:17.000,197,11049023,-795,0,1721072956,12596.07141679999,160.79974829999992,54389.64735048 2024-07-15,19:49:18.000,197,11049075,-795,0,1721072957,12596.084889419995,160.77860091000184,54389.689273200005 2024-07-15,19:49:19.000,197,11049062,-795,0,1721072958,12596.165725139996,160.7856500400012,54389.78010576001 2024-07-15,19:49:20.000,197,11048975,-795,0,1721072959,12596.1387799,160.75745352000376,54389.81504136 2024-07-15,19:49:21.000,197,11049033,-795,0,1721072960,12596.07141679999,160.80679742999928,54389.81504136 2024-07-15,19:49:22.000,197,11049044,-795,0,1721072961,12596.024262629995,160.79974829999992,54389.7242088 2024-07-15,19:49:23.000,197,11049085,-795,0,1721072962,12596.01079000999,160.79974829999992,54389.79408 2024-07-15,19:49:24.000,197,11049056,-795,0,1721072963,12595.963635839995,160.7856500400012,54389.81504136 2024-07-15,19:49:25.000,197,11049052,-795,0,1721072964,12595.92995428999,160.8490922100027,54389.759144400006 2024-07-15,19:49:26.000,197,11049059,-795,0,1721072965,12595.943426909995,160.80679742999928,54389.98971936 2024-07-15,19:49:27.000,197,11049068,-795,0,1721072966,12595.842382259994,160.89843611999822,54389.975745120006 2024-07-15,19:49:28.000,197,11049001,-795,0,1721072967,12595.76828284999,160.8490922100027,54389.96875800001 2024-07-15,19:49:29.000,197,11049003,-795,0,1721072968,12595.687447129989,160.89843611999822,54389.91286104 2024-07-15,19:49:30.000,197,11049082,-795,0,1721072969,12595.559457239993,160.8490922100027,54389.8639512 2024-07-15,19:49:31.000,197,11049082,-795,0,1721072970,12595.498830449993,160.8843378599995,54389.82901560001 2024-07-15,19:49:32.000,197,11049051,-795,0,1721072971,12595.512303069998,160.85614134000207,54389.91286104 2024-07-15,19:49:33.000,197,11049066,-795,0,1721072972,12595.485357830003,160.834993950004,54389.91286104 2024-07-15,19:49:34.000,197,11049055,-795,0,1721072973,12595.451676279998,160.7222078699997,54389.87093832 2024-07-15,19:49:35.000,197,11049068,-795,0,1721072974,12595.465148900003,160.67991309000354,54389.954783760004 2024-07-15,19:49:36.000,197,11049017,-795,0,1721072975,12595.458412589993,160.6235200500014,54389.926835280006 2024-07-15,19:49:37.000,197,11049059,-795,0,1721072976,12595.411258419997,160.5389304900018,54389.89189968 2024-07-15,19:49:38.000,197,11049072,-795,0,1721072977,12595.444939970002,160.46139006000158,54389.84997696001 2024-07-15,19:49:39.000,197,11049076,-795,0,1721072978,12595.391049489997,160.4120461499988,54389.63337624001 2024-07-15,19:49:40.000,197,11049070,-795,0,1721072979,12595.438203659993,160.28516181000305,54389.83600272 2024-07-15,19:49:41.000,197,11049038,-795,0,1721072980,12595.397785799993,160.25696528999833,54389.80106712001 2024-07-15,19:49:42.000,197,11049082,-795,0,1721072981,12595.471885209998,160.12303182000323,54389.83600272 2024-07-15,19:49:43.000,197,11049065,-795,0,1721072982,12595.424731040002,160.05958965000173,54389.7242088 2024-07-15,19:49:44.000,197,11049041,-795,0,1721072983,12595.337159009992,160.0313931300043,54389.62638912 2024-07-15,19:49:45.000,197,11049068,-795,0,1721072984,12595.310213769997,160.03844226000365,54389.55651792 2024-07-15,19:49:46.000,197,11049046,-795,0,1721072985,12595.377576869992,159.95385270000406,54389.49363384001 2024-07-15,19:49:47.000,197,11049062,-795,0,1721072986,12595.391049489997,159.89041053000255,54389.270046 2024-07-15,19:49:48.000,197,11049037,-795,0,1721072987,12595.397785799993,159.7353296700021,54389.43773688 2024-07-15,19:49:49.000,197,11049057,-795,0,1721072988,12595.350631629997,159.62959272000444,54389.55651792 2024-07-15,19:49:50.000,197,11049059,-795,0,1721072989,12595.357367939992,159.55910142000357,54389.6543376 2024-07-15,19:49:51.000,197,11049039,-795,0,1721072990,12595.330422699997,159.50270838000142,54389.591453520006 2024-07-15,19:49:52.000,197,11049070,-795,0,1721072991,12595.343895320002,159.474511860004,54389.689273200005 2024-07-15,19:49:53.000,197,11049007,-795,0,1721072992,12595.296741149992,159.41811882000184,54389.640363360006 2024-07-15,19:49:54.000,197,11049060,-795,0,1721072993,12595.269795909997,159.38287316999777,54389.55651792 2024-07-15,19:49:55.000,197,11049059,-795,0,1721072994,12595.202432810001,159.3758240399984,54389.4796596 2024-07-15,19:49:56.000,197,11049056,-795,0,1721072995,12595.209169119997,159.33352926000225,54389.56350504001 2024-07-15,19:49:57.000,197,11049113,-795,0,1721072996,12595.141806020001,159.3405783900016,54389.36786568 2024-07-15,19:49:58.000,197,11049060,-795,0,1721072997,12595.121597090001,159.3264801300029,54389.49363384001 2024-07-15,19:49:59.000,197,11049067,-795,0,1721072998,12595.047497679996,159.30533274000481,54389.472672480006 2024-07-15,19:50:00.000,197,11049030,-795,0,1721072999,12595.027288749996,159.25598883000202,54389.49363384001 2024-07-15,19:50:01.000,197,11049038,-795,0,1721073000,12594.93298040999,159.22074317999795,54389.44472400001 2024-07-15,19:50:02.000,197,11049069,-795,0,1721073001,12594.89929886,159.18549753000116,54389.36786568 2024-07-15,19:50:03.000,197,11049016,-795,0,1721073002,12594.804990519995,159.15025188000436,54389.36786568 2024-07-15,19:50:04.000,197,11049019,-795,0,1721073003,12594.784781589995,159.14320274999773,54389.34690432001 2024-07-15,19:50:05.000,197,11049052,-795,0,1721073004,12594.81172682999,159.1150062300003,54389.51459520001 2024-07-15,19:50:06.000,197,11049042,-795,0,1721073005,12594.804990519995,159.10090797000157,54389.44472400001 2024-07-15,19:50:07.000,197,11049022,-795,0,1721073006,12594.85214468999,159.05156405999878,54389.59844064 2024-07-15,19:50:08.000,197,11049021,-795,0,1721073007,12594.81846314,159.0304166700007,54389.50760808 2024-07-15,19:50:09.000,197,11048991,-795,0,1721073008,12594.865617309995,158.9951710200039,54389.48664672 2024-07-15,19:50:10.000,197,11049041,-795,0,1721073009,12594.865617309995,158.95992536999984,54389.521582320005 2024-07-15,19:50:11.000,197,11049040,-795,0,1721073010,12594.79825421,158.98107275999791,54389.50760808 2024-07-15,19:50:12.000,197,11049088,-795,0,1721073011,12594.825199449995,158.97402362999856,54389.38882704 2024-07-15,19:50:13.000,197,11049039,-795,0,1721073012,12594.764572659995,158.98812189000455,54389.423762640006 2024-07-15,19:50:14.000,197,11049072,-795,0,1721073013,12594.79825421,158.9951710200039,54389.36786568 2024-07-15,19:50:15.000,197,11049086,-795,0,1721073014,12594.825199449995,158.9951710200039,54389.48664672 2024-07-15,19:50:16.000,197,11048987,-795,0,1721073015,12594.804990519995,159.02336754000135,54389.48664672 2024-07-15,19:50:17.000,197,11049069,-795,0,1721073016,12594.75783635,159.016318410002,54389.4796596 2024-07-15,19:50:18.000,197,11049032,-795,0,1721073017,12594.69720956,159.016318410002,54389.38183992 2024-07-15,19:50:19.000,197,11048986,-795,0,1721073018,12594.643319079994,158.9951710200039,54389.43074976 2024-07-15,19:50:20.000,197,11049025,-795,0,1721073019,12594.71068217999,158.9951710200039,54389.50760808 2024-07-15,19:50:21.000,197,11049047,-795,0,1721073020,12594.663528009994,158.98812189000455,54389.50760808 2024-07-15,19:50:22.000,197,11049046,-795,0,1721073021,12594.71068217999,158.97402362999856,54389.60542776 2024-07-15,19:50:23.000,197,11049047,-795,0,1721073022,12594.643319079994,158.9951710200039,54389.63337624001 2024-07-15,19:50:24.000,197,11048984,-795,0,1721073023,12594.58942859999,158.9669744999992,54389.5495308 2024-07-15,19:50:25.000,197,11049030,-795,0,1721073024,12594.602901219994,158.97402362999856,54389.56350504001 2024-07-15,19:50:26.000,197,11049045,-795,0,1721073025,12594.56921966999,158.9035323299977,54389.570492160005 2024-07-15,19:50:27.000,197,11049026,-795,0,1721073026,12594.535538119999,158.8682866800009,54389.53555656 2024-07-15,19:50:28.000,197,11049029,-715,0,1721073027,12594.52880180999,158.93877798000176,54389.472672480006 2024-07-15,19:50:29.000,197,11049043,-795,0,1721073028,12594.508592879989,158.89648319999833,54389.570492160005 2024-07-15,19:50:30.000,197,11049061,-795,0,1721073029,12594.56921966999,158.86123755000153,54389.66132472001 2024-07-15,19:50:31.000,197,11049036,-795,0,1721073030,12594.575955979999,158.86123755000153,54389.640363360006 2024-07-15,19:50:32.000,197,11049023,-795,0,1721073031,12594.54901073999,158.85418842000217,54389.43773688 2024-07-15,19:50:33.000,197,11049034,-795,0,1721073032,12594.562483359994,158.8189427699981,54389.39581416001 2024-07-15,19:50:34.000,197,11049038,-795,0,1721073033,12594.562483359994,158.79779538000003,54389.43773688 2024-07-15,19:50:35.000,197,11049091,-795,0,1721073034,12594.58942859999,158.80484450999938,54389.52856944 2024-07-15,19:50:36.000,197,11049056,-795,0,1721073035,12594.6567917,158.81189363999874,54389.53555656 2024-07-15,19:50:37.000,197,11049023,-795,0,1721073036,12594.60963752999,158.81189363999874,54389.521582320005 2024-07-15,19:50:38.000,197,11049035,-795,0,1721073037,12594.623110149994,158.81189363999874,54389.53555656 2024-07-15,19:50:39.000,197,11049032,-795,0,1721073038,12594.58942859999,158.81189363999874,54389.61241488001 2024-07-15,19:50:40.000,197,11049027,-795,0,1721073039,12594.65005538999,158.81189363999874,54389.591453520006 2024-07-15,19:50:41.000,197,11049027,-795,0,1721073040,12594.67026431999,158.92467972000304,54389.54254368001 2024-07-15,19:50:42.000,197,11049044,-795,0,1721073041,12594.764572659995,159.00926928000263,54389.353891440005 2024-07-15,19:50:43.000,197,11049016,-795,0,1721073042,12594.93298040999,158.84713929000281,54389.36786568 2024-07-15,19:50:44.000,197,11049045,-795,0,1721073043,12595.060970300001,158.67091104000428,54389.33293008 2024-07-15,19:50:45.000,197,11049031,-795,0,1721073044,12594.98013458,158.55812496,54389.256071760006 2024-07-15,19:50:46.000,197,11049085,-795,0,1721073045,12595.02055244,158.51583018000383,54389.4796596 2024-07-15,19:50:47.000,197,11049032,-795,0,1721073046,12594.966661959996,158.50173191999784,54389.55651792 2024-07-15,19:50:48.000,197,11048998,-795,0,1721073047,12594.966661959996,158.49468278999848,54389.44472400001 2024-07-15,19:50:49.000,197,11049036,-795,0,1721073048,12595.007079819996,158.4735354000004,54389.37485280001 2024-07-15,19:50:50.000,197,11049020,-795,0,1721073049,12595.013816129991,158.49468278999848,54389.51459520001 2024-07-15,19:50:51.000,197,11049088,-795,0,1721073050,12595.047497679996,158.49468278999848,54389.51459520001 2024-07-15,19:50:52.000,197,11049056,-795,0,1721073051,12595.034025059991,158.5228793100032,54389.472672480006 2024-07-15,19:50:53.000,197,11049045,-795,0,1721073052,12595.054233989991,158.46648627000104,54389.423762640006 2024-07-15,19:50:54.000,197,11049054,-795,0,1721073053,12595.121597090001,158.4735354000004,54389.472672480006 2024-07-15,19:50:55.000,197,11049019,-795,0,1721073054,12595.155278639992,158.4735354000004,54389.51459520001 2024-07-15,19:50:56.000,197,11049063,-795,0,1721073055,12595.168751259996,158.46648627000104,54389.45869824 2024-07-15,19:50:57.000,197,11048974,-795,0,1721073056,12595.168751259996,158.44533888000296,54389.49363384001 2024-07-15,19:50:58.000,197,11049015,-795,0,1721073057,12595.209169119997,158.4382897500036,54389.38183992 2024-07-15,19:50:59.000,197,11049051,-795,0,1721073058,12595.229378049997,158.40304409999953,54389.32594296001 2024-07-15,19:51:00.000,197,11049029,-795,0,1721073059,12595.236114359992,158.41714235999825,54389.37485280001 2024-07-15,19:51:01.000,197,11049062,-795,0,1721073060,12595.377576869992,158.36779845000274,54389.570492160005 2024-07-15,19:51:02.000,197,11049073,-795,0,1721073061,12595.444939970002,158.34665106000466,54389.61241488001 2024-07-15,19:51:03.000,197,11049028,-795,0,1721073062,12595.471885209998,158.35370019000402,54389.6543376 2024-07-15,19:51:04.000,197,11048980,-795,0,1721073063,12595.478621519993,158.34665106000466,54389.60542776 2024-07-15,19:51:05.000,197,11049033,-795,0,1721073064,12595.586402479988,158.35370019000402,54389.66831184 2024-07-15,19:51:06.000,197,11049059,-795,0,1721073065,12595.640292959994,158.36074932000338,54389.71023456001 2024-07-15,19:51:07.000,197,11048990,-795,0,1721073066,12595.633556649998,158.30435628000123,54389.689273200005 2024-07-15,19:51:08.000,197,11049077,-795,0,1721073067,12595.606611409989,158.34665106000466,54389.50062096 2024-07-15,19:51:09.000,197,11049061,-795,0,1721073068,12595.673974509999,158.28320889000315,54389.7242088 2024-07-15,19:51:10.000,197,11049065,-795,0,1721073069,12595.781755469994,158.28320889000315,54389.79408 2024-07-15,19:51:11.000,197,11049037,-795,0,1721073070,12595.82890963999,158.24796323999908,54389.808054240006 2024-07-15,19:51:12.000,197,11049006,-795,0,1721073071,12595.89627274,158.25501236999844,54389.8639512 2024-07-15,19:51:13.000,197,11049053,-795,0,1721073072,12595.842382259994,158.24091410999972,54389.79408 2024-07-15,19:51:14.000,197,11049024,-795,0,1721073073,12595.88953642999,158.24796323999908,54389.76613152 2024-07-15,19:51:15.000,197,11049044,-795,0,1721073074,12595.9366906,158.20566846000293,54389.76613152 2024-07-15,19:51:16.000,197,11049026,-795,0,1721073075,12595.903009049995,158.1915702000042,54389.7242088 2024-07-15,19:51:17.000,197,11049057,-795,0,1721073076,12595.97710846,158.18452107000485,54389.74517016 2024-07-15,19:51:18.000,197,11049034,-795,0,1721073077,12595.97710846,158.24091410999972,54389.759144400006 2024-07-15,19:51:19.000,197,11049033,-795,0,1721073078,12596.03773525,158.21271759000228,54389.82202848 2024-07-15,19:51:20.000,197,11049012,-795,0,1721073079,12596.05794418,158.24091410999972,54389.87792544001 2024-07-15,19:51:21.000,197,11049035,-795,0,1721073080,12596.05794418,158.26911063000443,54389.8639512 2024-07-15,19:51:22.000,197,11049022,-795,0,1721073081,12596.07141679999,158.29730715000187,54389.79408 2024-07-15,19:51:23.000,197,11048998,-795,0,1721073082,12596.05120786999,158.30435628000123,54389.7242088 2024-07-15,19:51:24.000,197,11049005,-795,0,1721073083,12596.09162572999,158.29730715000187,54389.7242088 2024-07-15,19:51:25.000,197,11049036,-795,0,1721073084,12596.15898883,158.34665106000466,54389.82202848 2024-07-15,19:51:26.000,197,11049050,-795,0,1721073085,12596.17919776,158.30435628000123,54389.81504136 2024-07-15,19:51:27.000,197,11049024,-795,0,1721073086,12596.233088239991,158.34665106000466,54389.83600272 2024-07-15,19:51:28.000,197,11049022,-795,0,1721073087,12596.253297169991,158.31845453999995,54389.84298984 2024-07-15,19:51:29.000,197,11049032,-795,0,1721073088,12596.280242410001,158.35370019000402,54389.84298984 2024-07-15,19:51:30.000,197,11049013,-795,0,1721073089,12596.286978719996,158.38189671000146,54389.82202848 2024-07-15,19:51:31.000,197,11049033,-795,0,1721073090,12596.293715029991,158.4100932299989,54389.856964080005 2024-07-15,19:51:32.000,197,11049073,-795,0,1721073091,12596.185934069996,158.45238801000232,54389.6543376 2024-07-15,19:51:33.000,197,11049014,-795,0,1721073092,12596.21961562,158.50878105000447,54389.808054240006 2024-07-15,19:51:34.000,197,11049052,-795,0,1721073093,12596.313923959991,158.55107583000063,54389.8639512 2024-07-15,19:51:35.000,197,11049012,-795,0,1721073094,12596.226351929996,158.57927234999806,54389.69626032 2024-07-15,19:51:36.000,197,11049025,-795,0,1721073095,12596.327396579996,158.6215671300015,54389.61241488001 2024-07-15,19:51:37.000,197,11049017,-795,0,1721073096,12596.253297169991,158.66386190999765,54389.52856944 2024-07-15,19:51:38.000,197,11049041,-795,0,1721073097,12596.293715029991,158.69910756000172,54389.53555656 2024-07-15,19:51:39.000,197,11049039,-795,0,1721073098,12596.354341819992,158.71320582000044,54389.62638912 2024-07-15,19:51:40.000,197,11049052,-795,0,1721073099,12596.354341819992,158.73435320999852,54389.64735048 2024-07-15,19:51:41.000,197,11049089,-795,0,1721073100,12596.340869200001,158.70615669000108,54389.6543376 2024-07-15,19:51:42.000,197,11049071,-795,0,1721073101,12596.394759679992,158.67796017000364,54389.76613152 2024-07-15,19:51:43.000,197,11049092,-795,0,1721073102,12596.421704920002,158.67796017000364,54389.84997696001 2024-07-15,19:51:44.000,197,11049066,-795,0,1721073103,12596.367814439996,158.72730407999916,54389.738183040005 2024-07-15,19:51:45.000,197,11049056,-795,0,1721073104,12596.340869200001,158.69205843000236,54389.73119592001 2024-07-15,19:51:46.000,197,11049009,-795,0,1721073105,12596.388023369997,158.685009300003,54389.80106712001 2024-07-15,19:51:47.000,197,11049047,-795,0,1721073106,12596.388023369997,158.69910756000172,54389.75215728001 2024-07-15,19:51:48.000,197,11049024,-795,0,1721073107,12596.374550749992,158.67091104000428,54389.856964080005 2024-07-15,19:51:49.000,197,11049059,-795,0,1721073108,12596.286978719996,158.69910756000172,54389.64735048 2024-07-15,19:51:50.000,197,11049048,-795,0,1721073109,12596.334132889991,158.71320582000044,54389.84997696001 2024-07-15,19:51:51.000,197,11049055,-795,0,1721073110,12596.361078130001,158.69910756000172,54389.926835280006 2024-07-15,19:51:52.000,197,11048988,-795,0,1721073111,12596.367814439996,158.6568127799983,54389.87792544001 2024-07-15,19:51:53.000,197,11049012,-795,0,1721073112,12596.340869200001,158.6356653900002,54389.7242088 2024-07-15,19:51:54.000,197,11049013,-795,0,1721073113,12596.367814439996,158.62861626000085,54389.80106712001 2024-07-15,19:51:55.000,197,11048980,-795,0,1721073114,12596.327396579996,158.61451800000214,54389.69626032 2024-07-15,19:51:56.000,197,11049016,-795,0,1721073115,12596.388023369997,158.61451800000214,54389.66831184 2024-07-15,19:51:57.000,197,11049016,-795,0,1721073116,12596.448650159997,158.56517408999935,54389.74517016 2024-07-15,19:51:58.000,197,11049029,-795,0,1721073117,12596.522749570002,158.55107583000063,54389.55651792 2024-07-15,19:51:59.000,197,11049030,-795,0,1721073118,12596.576640049992,158.60746887000278,54389.54254368001 2024-07-15,19:52:00.000,197,11049015,-795,0,1721073119,12596.623794220002,158.70615669000108,54389.58446640001 2024-07-15,19:52:01.000,197,11049008,-795,0,1721073120,12596.529485879997,158.79779538000003,54389.53555656 2024-07-15,19:52:02.000,197,11049019,-795,0,1721073121,12596.435177539992,158.9035323299977,54389.55651792 2024-07-15,19:52:03.000,197,11049034,-795,0,1721073122,12596.394759679992,158.95287624000048,54389.55651792 2024-07-15,19:52:04.000,197,11049064,-795,0,1721073123,12596.327396579996,158.92467972000304,54389.66831184 2024-07-15,19:52:05.000,197,11049049,-795,0,1721073124,12596.347605509996,158.94582711000112,54389.82901560001 2024-07-15,19:52:06.000,197,11049027,-795,0,1721073125,12596.394759679992,158.94582711000112,54389.94080952 2024-07-15,19:52:07.000,197,11049056,-795,0,1721073126,12596.394759679992,158.92467972000304,54389.91286104 2024-07-15,19:52:08.000,197,11048981,-795,0,1721073127,12596.435177539992,158.91058146000432,54389.84298984 2024-07-15,19:52:09.000,197,11049025,-795,0,1721073128,12596.462122780002,158.87533581000025,54389.89189968 2024-07-15,19:52:10.000,197,11049037,-795,0,1721073129,12596.482331710002,158.86123755000153,54389.905873920005 2024-07-15,19:52:11.000,197,11049057,-795,0,1721073130,12596.529485879997,158.88943406999897,54389.91286104 2024-07-15,19:52:12.000,197,11049068,-795,0,1721073131,12596.563167430002,158.86123755000153,54389.89888680001 2024-07-15,19:52:13.000,197,11049066,-795,0,1721073132,12596.529485879997,158.9035323299977,54389.905873920005 2024-07-15,19:52:14.000,197,11049029,-795,0,1721073133,12596.596848979993,158.88943406999897,54389.926835280006 2024-07-15,19:52:15.000,197,11049078,-795,0,1721073134,12596.596848979993,158.91058146000432,54390.073564800005 2024-07-15,19:52:16.000,197,11049025,-795,0,1721073135,12596.617057909993,158.95287624000048,54389.87792544001 2024-07-15,19:52:17.000,197,11049054,-795,0,1721073136,12596.650739459998,158.95287624000048,54389.905873920005 2024-07-15,19:52:18.000,197,11049045,-795,0,1721073137,12596.677684699993,158.9317288500024,54389.84298984 2024-07-15,19:52:19.000,197,11049026,-795,0,1721073138,12596.711366249998,158.95992536999984,54389.8639512 2024-07-15,19:52:20.000,197,11049044,-795,0,1721073139,12596.798938279993,158.97402362999856,54389.99670648001 2024-07-15,19:52:21.000,197,11049065,-795,0,1721073140,12596.839356139993,159.04451492999942,54389.98273224 2024-07-15,19:52:22.000,197,11049034,-795,0,1721073141,12596.906719239989,158.9951710200039,54390.122474640004 2024-07-15,19:52:23.000,197,11049028,-795,0,1721073142,12596.920191859994,159.14320274999773,54390.12946176 2024-07-15,19:52:24.000,197,11048975,-795,0,1721073143,12596.953873409999,159.18549753000116,54390.19933296 2024-07-15,19:52:25.000,197,11048949,-795,0,1721073144,12596.953873409999,159.26303796000138,54390.21330720001 2024-07-15,19:52:26.000,197,11049057,-795,0,1721073145,12596.960609719994,159.30533274000481,54390.16439736001 2024-07-15,19:52:27.000,197,11049068,-795,0,1721073146,12596.947137099989,159.3617257799997,54390.23426856001 2024-07-15,19:52:28.000,197,11049054,-795,0,1721073147,12596.819147209993,159.4251679500012,54390.19933296 2024-07-15,19:52:29.000,197,11049070,-795,0,1721073148,12596.852828759998,159.474511860004,54390.22728144 2024-07-15,19:52:30.000,197,11049063,-795,0,1721073149,12596.866301379989,159.4886101200027,54390.290165520004 2024-07-15,19:52:31.000,197,11049080,-795,0,1721073150,12596.832619829998,159.53090489999886,54390.37401096 2024-07-15,19:52:32.000,197,11049054,-795,0,1721073151,12596.819147209993,159.53090489999886,54390.42292080001 2024-07-15,19:52:33.000,197,11049058,-795,0,1721073152,12596.819147209993,159.60844532999909,54390.26221704001 2024-07-15,19:52:34.000,197,11049036,-795,0,1721073153,12596.785465659988,159.5731996800023,54390.36702384 2024-07-15,19:52:35.000,197,11049061,-795,0,1721073154,12596.812410899998,159.54500316000485,54390.3879852 2024-07-15,19:52:36.000,197,11049033,-795,0,1721073155,12596.765256729988,159.60139619999973,54390.457856400004 2024-07-15,19:52:37.000,197,11049048,-795,0,1721073156,12596.691157319998,159.6366418500038,54390.29715264 2024-07-15,19:52:38.000,197,11049080,-795,0,1721073157,12596.718102559993,159.65778924000188,54390.36702384 2024-07-15,19:52:39.000,197,11049012,-795,0,1721073158,12596.751784109998,159.65074011000252,54390.457856400004 2024-07-15,19:52:40.000,197,11049000,-795,0,1721073159,12596.677684699993,159.6366418500038,54390.41593368 2024-07-15,19:52:41.000,197,11049026,-795,0,1721073160,12596.617057909993,159.6225435899978,54390.3879852 2024-07-15,19:52:42.000,197,11049061,-795,0,1721073161,12596.563167430002,159.6366418500038,54390.26920416 2024-07-15,19:52:43.000,197,11049025,-795,0,1721073162,12596.516013259992,159.65778924000188,54390.192345840005 2024-07-15,19:52:44.000,197,11049073,-795,0,1721073163,12596.502540640002,159.59434707000037,54390.22029432 2024-07-15,19:52:45.000,197,11049036,-795,0,1721073164,12596.549694809997,159.65074011000252,54390.35304960001 2024-07-15,19:52:46.000,197,11049067,-795,0,1721073165,12596.590112669997,159.61549445999844,54390.42990792001 2024-07-15,19:52:47.000,197,11049031,-795,0,1721073166,12596.448650159997,159.66483837000123,54390.39497232 2024-07-15,19:52:48.000,197,11049037,-795,0,1721073167,12596.428441229997,159.67893662999995,54390.311126880006 2024-07-15,19:52:49.000,197,11049024,-795,0,1721073168,12596.408232299997,159.64369098000316,54390.360036720005 2024-07-15,19:52:50.000,197,11049070,-795,0,1721073169,12596.354341819992,159.6225435899978,54390.15042312 2024-07-15,19:52:51.000,197,11048948,-795,0,1721073170,12596.408232299997,159.61549445999844,54390.30413976001 2024-07-15,19:52:52.000,197,11049034,-795,0,1721073171,12596.401495990001,159.6225435899978,54390.408946560005 2024-07-15,19:52:53.000,197,11049065,-795,0,1721073172,12596.354341819992,159.60844532999909,54390.29715264 2024-07-15,19:52:54.000,197,11049057,-795,0,1721073173,12596.354341819992,159.66483837000123,54390.28317840001 2024-07-15,19:52:55.000,197,11049040,-795,0,1721073174,12596.394759679992,159.65074011000252,54390.318114 2024-07-15,19:52:56.000,197,11049018,-795,0,1721073175,12596.374550749992,159.65074011000252,54390.28317840001 2024-07-15,19:52:57.000,197,11048958,-795,0,1721073176,12596.347605509996,159.69303488999867,54390.38099808001 2024-07-15,19:52:58.000,197,11049031,-795,0,1721073177,12596.361078130001,159.72828054000274,54390.33208824001 2024-07-15,19:52:59.000,197,11049022,-795,0,1721073178,12596.381287060001,159.8340174900004,54390.43689504 2024-07-15,19:53:00.000,197,11049023,-795,0,1721073179,12596.286978719996,159.85516487999848,54390.27619128 2024-07-15,19:53:01.000,197,11049037,-795,0,1721073180,12596.266769789996,159.9327053099987,54390.29715264 2024-07-15,19:53:02.000,197,11049052,-795,0,1721073181,12596.300451340001,160.02434399999765,54390.408946560005 2024-07-15,19:53:03.000,197,11049049,-795,0,1721073182,12596.320660270001,160.07368791000044,54390.478817760006 2024-07-15,19:53:04.000,197,11048988,-795,0,1721073183,12596.293715029991,160.13713008000195,54390.3879852 2024-07-15,19:53:05.000,197,11049018,-795,0,1721073184,12596.226351929996,160.18647399000474,54390.33907536 2024-07-15,19:53:06.000,197,11048980,-795,0,1721073185,12596.253297169991,160.24286702999962,54390.457856400004 2024-07-15,19:53:07.000,197,11049051,-795,0,1721073186,12596.23982455,160.25696528999833,54390.44388216 2024-07-15,19:53:08.000,197,11049036,-795,0,1721073187,12596.233088239991,160.29926007000176,54390.43689504 2024-07-15,19:53:09.000,197,11049045,-795,0,1721073188,12596.246560859996,160.34860398000455,54390.41593368 2024-07-15,19:53:10.000,197,11049044,-795,0,1721073189,12596.226351929996,160.3274565899992,54390.41593368 2024-07-15,19:53:11.000,197,11049040,-795,0,1721073190,12596.246560859996,160.34860398000455,54390.48580488 2024-07-15,19:53:12.000,197,11048987,-795,0,1721073191,12596.266769789996,160.3908987600007,54390.54868896001 2024-07-15,19:53:13.000,197,11048988,-795,0,1721073192,12596.212879309991,160.42614441000478,54390.45086928001 2024-07-15,19:53:14.000,197,11049012,-795,0,1721073193,12596.145516209996,160.41909527999815,54390.36702384 2024-07-15,19:53:15.000,197,11049005,-795,0,1721073194,12596.15225251999,160.44729180000286,54390.38099808001 2024-07-15,19:53:16.000,197,11049035,-795,0,1721073195,12596.165725139996,160.45434093000222,54390.527727600005 2024-07-15,19:53:17.000,197,11049077,-795,0,1721073196,12596.165725139996,160.4120461499988,54390.527727600005 2024-07-15,19:53:18.000,197,11049054,-795,0,1721073197,12596.1387799,160.4402426700035,54390.51375336 2024-07-15,19:53:19.000,197,11049065,-795,0,1721073198,12596.1387799,160.46843919000094,54390.49977912001 2024-07-15,19:53:20.000,197,11049012,-795,0,1721073199,12596.105098349995,160.4402426700035,54390.478817760006 2024-07-15,19:53:21.000,197,11049054,-795,0,1721073200,12596.15898883,160.46139006000158,54390.60458592 2024-07-15,19:53:22.000,197,11049052,-795,0,1721073201,12596.09162572999,160.4754883200003,54390.527727600005 2024-07-15,19:53:23.000,197,11049045,-795,0,1721073202,12596.07141679999,160.46843919000094,54390.51375336 2024-07-15,19:53:24.000,197,11049030,-795,0,1721073203,12596.044471559995,160.48253744999965,54390.527727600005 2024-07-15,19:53:25.000,197,11049049,-795,0,1721073204,12596.07815311,160.49663570999837,54390.60458592 2024-07-15,19:53:26.000,197,11049080,-795,0,1721073205,12596.07141679999,160.53188136000244,54390.53471472 2024-07-15,19:53:27.000,197,11049068,-795,0,1721073206,12596.01752632,160.52483223000308,54390.43689504 2024-07-15,19:53:28.000,197,11048967,-795,0,1721073207,12595.97710846,160.52483223000308,54390.46484352 2024-07-15,19:53:29.000,197,11049025,-795,0,1721073208,12595.822173329994,160.5741761399986,54390.44388216 2024-07-15,19:53:30.000,197,11048984,-795,0,1721073209,12595.775019159999,160.48253744999965,54390.43689504 2024-07-15,19:53:31.000,197,11049051,-795,0,1721073210,12595.761546539994,160.50368483999773,54390.47183064001 2024-07-15,19:53:32.000,197,11049060,-795,0,1721073211,12595.647029269989,160.54597962000116,54390.63952152001 2024-07-15,19:53:33.000,197,11049023,-795,0,1721073212,12595.539248309993,160.52483223000308,54390.58362456 2024-07-15,19:53:34.000,197,11049046,-795,0,1721073213,12595.492094139998,160.50368483999773,54390.52074048001 2024-07-15,19:53:35.000,197,11049020,-795,0,1721073214,12595.417994729993,160.4120461499988,54390.39497232 2024-07-15,19:53:36.000,197,11048988,-795,0,1721073215,12595.465148900003,160.376800500002,54390.55567608 2024-07-15,19:53:37.000,197,11049017,-795,0,1721073216,12595.364104250002,160.34860398000455,54390.492792 2024-07-15,19:53:38.000,197,11049011,-795,0,1721073217,12595.323686390002,160.2781126800037,54390.46484352 2024-07-15,19:53:39.000,197,11049023,-795,0,1721073218,12595.236114359992,160.2781126800037,54390.360036720005 2024-07-15,19:53:40.000,197,11049015,-795,0,1721073219,12595.162014950001,160.2287687700009,54390.39497232 2024-07-15,19:53:41.000,197,11049019,-795,0,1721073220,12595.121597090001,160.17237572999875,54390.52074048001 2024-07-15,19:53:42.000,197,11049035,-795,0,1721073221,12595.128333399996,160.13713008000195,54390.492792 2024-07-15,19:53:43.000,197,11049033,-795,0,1721073222,12595.101388160001,160.1441792100013,54390.49977912001 2024-07-15,19:53:44.000,197,11049026,-795,0,1721073223,12594.986870889996,160.13713008000195,54390.44388216 2024-07-15,19:53:45.000,197,11049007,-795,0,1721073224,12594.97339826999,160.08778616999916,54390.51375336 2024-07-15,19:53:46.000,197,11049017,-795,0,1721073225,12594.95992565,160.045491390003,54390.49977912001 2024-07-15,19:53:47.000,197,11049078,-795,0,1721073226,12594.98013458,160.07368791000044,54390.53471472 2024-07-15,19:53:48.000,197,11049050,-795,0,1721073227,12594.926244099996,159.9820492200015,54390.54868896001 2024-07-15,19:53:49.000,197,11049016,-795,0,1721073228,12594.89929886,159.99614748000022,54390.52074048001 2024-07-15,19:53:50.000,197,11049029,-795,0,1721073229,12594.95992565,159.92565617999935,54390.50676624 2024-07-15,19:53:51.000,197,11048987,-795,0,1721073230,12594.87908993,159.93975443999807,54390.54170184 2024-07-15,19:53:52.000,197,11048998,-795,0,1721073231,12594.98013458,159.9327053099987,54390.6325344 2024-07-15,19:53:53.000,197,11049027,-795,0,1721073232,12595.04076137,159.8833614000032,54390.47183064001 2024-07-15,19:53:54.000,197,11049009,-795,0,1721073233,12594.986870889996,159.86221400999784,54390.46484352 2024-07-15,19:53:55.000,197,11049029,-795,0,1721073234,12594.926244099996,159.87631227000384,54390.49977912001 2024-07-15,19:53:56.000,197,11049071,-795,0,1721073235,12594.906035169995,159.84106661999976,54390.41593368 2024-07-15,19:53:57.000,197,11049034,-795,0,1721073236,12594.885826239995,159.84106661999976,54390.46484352 2024-07-15,19:53:58.000,197,11049008,-795,0,1721073237,12594.865617309995,159.84106661999976,54390.40195944001 2024-07-15,19:53:59.000,197,11049035,-795,0,1721073238,12594.83193575999,159.87631227000384,54390.492792 2024-07-15,19:54:00.000,197,11049005,-795,0,1721073239,12594.79151789999,159.8974596600019,54390.39497232 2024-07-15,19:54:01.000,197,11049013,-795,0,1721073240,12594.73089110999,159.8833614000032,54390.34606248 2024-07-15,19:54:02.000,197,11049058,-795,0,1721073241,12594.67026431999,159.86221400999784,54390.26221704001 2024-07-15,19:54:03.000,197,11048979,-755,0,1721073242,12594.6567917,159.89041053000255,54390.22728144 2024-07-15,19:54:04.000,197,11049049,-795,0,1721073243,12594.63658277,159.84811574999912,54390.241255680005 2024-07-15,19:54:05.000,197,11049037,-795,0,1721073244,12594.73089110999,159.90450879000127,54390.30413976001 2024-07-15,19:54:06.000,197,11049017,-795,0,1721073245,12594.77804528,159.84811574999912,54390.33208824001 2024-07-15,19:54:07.000,197,11049019,-795,0,1721073246,12594.784781589995,159.90450879000127,54390.290165520004 2024-07-15,19:54:08.000,197,11049001,-795,0,1721073247,12594.79825421,159.86221400999784,54390.20632008 2024-07-15,19:54:09.000,197,11048983,-795,0,1721073248,12594.825199449995,159.91860705,54390.2482428 2024-07-15,19:54:10.000,197,11049020,-755,0,1721073249,12594.845408379995,159.82696836000105,54390.2482428 2024-07-15,19:54:11.000,197,11049047,-795,0,1721073250,12594.885826239995,159.8199192300017,54390.192345840005 2024-07-15,19:54:12.000,197,11049020,-795,0,1721073251,12594.865617309995,159.7846735800049,54390.143436000006 2024-07-15,19:54:13.000,197,11049104,-795,0,1721073252,12594.89929886,159.8340174900004,54390.15741024 2024-07-15,19:54:14.000,197,11049039,-795,0,1721073253,12594.91277147999,159.84811574999912,54390.17138448 2024-07-15,19:54:15.000,197,11048989,-795,0,1721073254,12594.89929886,159.82696836000105,54390.2482428 2024-07-15,19:54:16.000,197,11048961,-795,0,1721073255,12594.89256254999,159.84811574999912,54390.18535872001 2024-07-15,19:54:17.000,197,11049035,-795,0,1721073256,12594.87235361999,159.91155792000063,54390.15042312 2024-07-15,19:54:18.000,197,11049047,-795,0,1721073257,12594.91950779,159.86221400999784,54390.16439736001 2024-07-15,19:54:19.000,197,11048983,-795,0,1721073258,12594.89929886,159.84811574999912,54389.98273224 2024-07-15,19:54:20.000,197,11049079,-795,0,1721073259,12594.89256254999,159.86221400999784,54389.96875800001 2024-07-15,19:54:21.000,197,11049034,-795,0,1721073260,12594.946453029996,159.90450879000127,54389.96177088 2024-07-15,19:54:22.000,197,11049063,-795,0,1721073261,12594.95992565,159.8833614000032,54389.8639512 2024-07-15,19:54:23.000,197,11049063,-795,0,1721073262,12595.013816129991,159.93975443999807,54389.91286104 2024-07-15,19:54:24.000,197,11048980,-795,0,1721073263,12595.074442919991,159.93975443999807,54390.0386292 2024-07-15,19:54:25.000,197,11048998,-795,0,1721073264,12595.135069709992,159.96090183000342,54389.96875800001 2024-07-15,19:54:26.000,197,11049035,-795,0,1721073265,12595.202432810001,159.95385270000406,54390.073564800005 2024-07-15,19:54:27.000,197,11049032,-795,0,1721073266,12595.188960189997,159.96795096000278,54389.94080952 2024-07-15,19:54:28.000,197,11049053,-795,0,1721073267,12595.202432810001,159.97500009000214,54389.954783760004 2024-07-15,19:54:29.000,197,11049067,-795,0,1721073268,12595.209169119997,159.98909835000086,54389.91984816001 2024-07-15,19:54:30.000,197,11048998,-795,0,1721073269,12595.283268530002,159.96795096000278,54390.08055192 2024-07-15,19:54:31.000,197,11049046,-795,0,1721073270,12595.236114359992,159.99614748000022,54390.05260344 2024-07-15,19:54:32.000,197,11049001,-795,0,1721073271,12595.188960189997,159.96090183000342,54390.01766784001 2024-07-15,19:54:33.000,197,11048995,-795,0,1721073272,12595.101388160001,159.9820492200015,54389.87093832 2024-07-15,19:54:34.000,197,11048995,-795,0,1721073273,12595.148542329996,159.93975443999807,54389.954783760004 2024-07-15,19:54:35.000,197,11049049,-795,0,1721073274,12595.229378049997,159.93975443999807,54389.96177088 2024-07-15,19:54:36.000,197,11049018,-795,0,1721073275,12595.168751259996,159.93975443999807,54390.073564800005 2024-07-15,19:54:37.000,197,11049059,-795,0,1721073276,12595.175487569992,159.9468035700047,54389.98273224 2024-07-15,19:54:38.000,197,11049057,-795,0,1721073277,12595.236114359992,159.91860705,54389.98971936 2024-07-15,19:54:39.000,197,11049072,-795,0,1721073278,12595.316950079992,159.95385270000406,54390.0386292 2024-07-15,19:54:40.000,197,11048997,-795,0,1721073279,12595.323686390002,159.91155792000063,54390.04561632001 2024-07-15,19:54:41.000,197,11048963,-795,0,1721073280,12595.269795909997,159.91155792000063,54389.954783760004 2024-07-15,19:54:42.000,197,11049068,-795,0,1721073281,12595.276532219992,159.85516487999848,54389.87792544001 2024-07-15,19:54:43.000,197,11049030,-795,0,1721073282,12595.337159009992,159.84106661999976,54389.954783760004 2024-07-15,19:54:44.000,197,11049054,-795,0,1721073283,12595.337159009992,159.79172271000425,54389.954783760004 2024-07-15,19:54:45.000,197,11049013,-795,0,1721073284,12595.444939970002,159.80582097000297,54390.06657768001 2024-07-15,19:54:46.000,197,11049062,-795,0,1721073285,12595.498830449993,159.7846735800049,54390.06657768001 2024-07-15,19:54:47.000,197,11049038,-795,0,1721073286,12595.519039379993,159.79172271000425,54389.96875800001 2024-07-15,19:54:48.000,197,11048990,-795,0,1721073287,12595.525775689988,159.74942793000082,54389.96177088 2024-07-15,19:54:49.000,197,11048994,-795,0,1721073288,12595.492094139998,159.72123141000338,54389.856964080005 2024-07-15,19:54:50.000,197,11049015,-795,0,1721073289,12595.485357830003,159.6859857599993,54389.808054240006 2024-07-15,19:54:51.000,197,11049045,-795,0,1721073290,12595.579666169993,159.66483837000123,54389.787092880004 2024-07-15,19:54:52.000,197,11049020,-795,0,1721073291,12595.492094139998,159.6366418500038,54389.856964080005 2024-07-15,19:54:53.000,197,11049012,-795,0,1721073292,12595.525775689988,159.60844532999909,54389.79408 2024-07-15,19:54:54.000,197,11049018,-795,0,1721073293,12595.620084029993,159.58024881000165,54389.77311864 2024-07-15,19:54:55.000,197,11049030,-795,0,1721073294,12595.707656059989,159.55910142000357,54389.84298984 2024-07-15,19:54:56.000,197,11048986,-795,0,1721073295,12595.673974509999,159.54500316000485,54389.75215728001 2024-07-15,19:54:57.000,197,11048999,-795,0,1721073296,12595.734601299999,159.54500316000485,54389.84997696001 2024-07-15,19:54:58.000,197,11049025,-795,0,1721073297,12595.721128679994,159.4886101200027,54389.68228608001 2024-07-15,19:54:59.000,197,11049019,-795,0,1721073298,12595.734601299999,159.50975751000078,54389.689273200005 2024-07-15,19:55:00.000,197,11049003,-795,0,1721073299,12595.842382259994,159.43926620999991,54389.80106712001 2024-07-15,19:55:01.000,197,11048998,-795,0,1721073300,12595.85585488,159.4886101200027,54389.808054240006 2024-07-15,19:55:02.000,197,11048981,-795,0,1721073301,12595.91648167,159.43221708000056,54389.82901560001 2024-07-15,19:55:03.000,197,11048992,-795,0,1721073302,12595.92995428999,159.43926620999991,54389.79408 2024-07-15,19:55:04.000,197,11049023,-795,0,1721073303,12595.89627274,159.4251679500012,54389.71023456001 2024-07-15,19:55:05.000,197,11049066,-795,0,1721073304,12595.95016321999,159.41106969000248,54389.808054240006 2024-07-15,19:55:06.000,197,11049004,-795,0,1721073305,12595.95016321999,159.3264801300029,54389.79408 2024-07-15,19:55:07.000,197,11048991,-795,0,1721073306,12596.004053699995,159.3405783900016,54389.856964080005 2024-07-15,19:55:08.000,197,11048987,-795,0,1721073307,12595.983844769995,159.34762752000097,54389.73119592001 2024-07-15,19:55:09.000,197,11049002,-795,0,1721073308,12596.044471559995,159.36877490999905,54389.787092880004 2024-07-15,19:55:10.000,197,11049050,-795,0,1721073309,12596.11183465999,159.31943100000353,54389.87093832 2024-07-15,19:55:11.000,197,11049016,-795,0,1721073310,12596.19267037999,159.3264801300029,54389.87792544001 2024-07-15,19:55:12.000,197,11049059,-795,0,1721073311,12596.253297169991,159.2771362200001,54389.905873920005 2024-07-15,19:55:13.000,197,11049026,-755,0,1721073312,12596.23982455,159.26303796000138,54389.759144400006 2024-07-15,19:55:14.000,197,11049056,-795,0,1721073313,12596.347605509996,159.24893970000267,54389.83600272 2024-07-15,19:55:15.000,197,11049025,-795,0,1721073314,12596.361078130001,159.28418534999946,54389.88491256 2024-07-15,19:55:16.000,197,11049053,-795,0,1721073315,12596.421704920002,159.26303796000138,54389.91286104 2024-07-15,19:55:17.000,197,11049006,-795,0,1721073316,12596.374550749992,159.28418534999946,54389.66831184 2024-07-15,19:55:18.000,197,11049043,-795,0,1721073317,12596.542958500002,159.25598883000202,54389.88491256 2024-07-15,19:55:19.000,197,11049037,-795,0,1721073318,12596.563167430002,159.2771362200001,54390.0386292 2024-07-15,19:55:20.000,197,11048978,-795,0,1721073319,12596.529485879997,159.2277923100046,54389.91286104 2024-07-15,19:55:21.000,197,11049009,-795,0,1721073320,12596.623794220002,159.29828360999818,54389.91286104 2024-07-15,19:55:22.000,197,11049029,-795,0,1721073321,12596.664212080002,159.2771362200001,54389.926835280006 2024-07-15,19:55:23.000,197,11049040,-795,0,1721073322,12596.670948389998,159.29828360999818,54389.88491256 2024-07-15,19:55:24.000,197,11049034,-795,0,1721073323,12596.711366249998,159.31943100000353,54389.856964080005 2024-07-15,19:55:25.000,197,11049029,-795,0,1721073324,12596.785465659988,159.34762752000097,54389.94080952 2024-07-15,19:55:26.000,197,11049026,-795,0,1721073325,12596.852828759998,159.31238187000417,54390.01766784001 2024-07-15,19:55:27.000,197,11049033,-795,0,1721073326,12596.832619829998,159.3405783900016,54389.96177088 2024-07-15,19:55:28.000,197,11049009,-795,0,1721073327,12596.926928169989,159.33352926000225,54390.01766784001 2024-07-15,19:55:29.000,197,11048987,-795,0,1721073328,12596.879773999994,159.3899223000044,54389.98273224 2024-07-15,19:55:30.000,197,11049009,-795,0,1721073329,12596.859565069994,159.34762752000097,54389.94080952 2024-07-15,19:55:31.000,197,11049008,-795,0,1721073330,12596.893246619999,159.36877490999905,54389.905873920005 2024-07-15,19:55:32.000,197,11049012,-795,0,1721073331,12596.893246619999,159.41106969000248,54389.91286104 2024-07-15,19:55:33.000,197,11049020,-795,0,1721073332,12596.839356139993,159.44631533999927,54389.94080952 2024-07-15,19:55:34.000,197,11049026,-795,0,1721073333,12596.771993039998,159.41811882000184,54389.82901560001 2024-07-15,19:55:35.000,197,11049016,-795,0,1721073334,12596.852828759998,159.41811882000184,54389.96875800001 2024-07-15,19:55:36.000,197,11048981,-795,0,1721073335,12596.873037689998,159.40402056000312,54389.83600272 2024-07-15,19:55:37.000,197,11048975,-795,0,1721073336,12596.819147209993,159.41811882000184,54389.81504136 2024-07-15,19:55:38.000,197,11049032,-795,0,1721073337,12596.805674589988,159.39697143000376,54389.70324744 2024-07-15,19:55:39.000,197,11048987,-795,0,1721073338,12596.819147209993,159.3899223000044,54389.77311864 2024-07-15,19:55:40.000,197,11049081,-795,0,1721073339,12596.825883519989,159.35467665000033,54389.82901560001 2024-07-15,19:55:41.000,197,11049033,-795,0,1721073340,12596.846092449989,159.3899223000044,54389.83600272 2024-07-15,19:55:42.000,197,11049014,-795,0,1721073341,12596.940400789994,159.35467665000033,54389.83600272 2024-07-15,19:55:43.000,197,11049020,-795,0,1721073342,12596.893246619999,159.35467665000033,54389.856964080005 2024-07-15,19:55:44.000,197,11049013,-795,0,1721073343,12596.953873409999,159.33352926000225,54389.759144400006 2024-07-15,19:55:45.000,197,11049079,-795,0,1721073344,12597.021236509994,159.3264801300029,54389.84298984 2024-07-15,19:55:46.000,197,11048994,-795,0,1721073345,12597.021236509994,159.28418534999946,54389.73119592001 2024-07-15,19:55:47.000,197,11049015,-795,0,1721073346,12596.98755495999,159.31238187000417,54389.66132472001 2024-07-15,19:55:48.000,197,11049044,-795,0,1721073347,12597.13575378,159.2277923100046,54389.63337624001 2024-07-15,19:55:49.000,197,11049034,-795,0,1721073348,12597.23006211999,159.2277923100046,54389.7242088 2024-07-15,19:55:50.000,197,11049039,-795,0,1721073349,12597.324370459995,159.20664491999923,54389.76613152 2024-07-15,19:55:51.000,197,11049004,-795,0,1721073350,12597.39173355999,159.19254666000052,54389.787092880004 2024-07-15,19:55:52.000,197,11049006,-795,0,1721073351,12597.445624039996,159.16435014000308,54389.689273200005 2024-07-15,19:55:53.000,197,11048997,-795,0,1721073352,12597.33110676999,159.2136940499986,54389.61241488001 2024-07-15,19:55:54.000,197,11049021,-795,0,1721073353,12597.425415109996,159.22074317999795,54389.55651792 2024-07-15,19:55:55.000,197,11049064,-795,0,1721073354,12597.573613929992,159.19959578999988,54389.591453520006 2024-07-15,19:55:56.000,197,11049005,-795,0,1721073355,12597.600559170001,159.2418905700033,54389.55651792 2024-07-15,19:55:57.000,197,11049034,-795,0,1721073356,12597.640977030002,159.30533274000481,54389.48664672 2024-07-15,19:55:58.000,197,11049060,-795,0,1721073357,12597.715076439992,159.31238187000417,54389.521582320005 2024-07-15,19:55:59.000,197,11049059,-795,0,1721073358,12597.728549059997,159.34762752000097,54389.52856944 2024-07-15,19:56:00.000,197,11048984,-795,0,1721073359,12597.856538949993,159.34762752000097,54389.56350504001 2024-07-15,19:56:01.000,197,11048993,-795,0,1721073360,12597.849802639998,159.40402056000312,54389.56350504001 2024-07-15,19:56:02.000,197,11049010,-795,0,1721073361,12597.917165739993,159.41811882000184,54389.46568536001 2024-07-15,19:56:03.000,197,11049036,-795,0,1721073362,12597.896956809993,159.4251679500012,54389.46568536001 2024-07-15,19:56:04.000,197,11049040,-795,0,1721073363,12597.957583599993,159.39697143000376,54389.43074976 2024-07-15,19:56:05.000,197,11048981,-795,0,1721073364,12598.051891939998,159.41106969000248,54389.52856944 2024-07-15,19:56:06.000,197,11049031,-795,0,1721073365,12598.092309799998,159.3758240399984,54389.451711120004 2024-07-15,19:56:07.000,197,11049035,-795,0,1721073366,12598.20682706999,159.40402056000312,54389.49363384001 2024-07-15,19:56:08.000,197,11049024,-795,0,1721073367,12598.301135409994,159.40402056000312,54389.472672480006 2024-07-15,19:56:09.000,197,11048973,-795,0,1721073368,12598.32808064999,159.43926620999991,54389.50062096 2024-07-15,19:56:10.000,197,11049007,-795,0,1721073369,12598.40891636999,159.41106969000248,54389.451711120004 2024-07-15,19:56:11.000,197,11048999,-795,0,1721073370,12598.46954315999,159.45336446999863,54389.5495308 2024-07-15,19:56:12.000,197,11048975,-795,0,1721073371,12598.563851499996,159.43926620999991,54389.4796596 2024-07-15,19:56:13.000,197,11048993,-795,0,1721073372,12598.59079673999,159.49565925000206,54389.50760808 2024-07-15,19:56:14.000,197,11049036,-715,0,1721073373,12598.624478289996,159.4886101200027,54389.46568536001 2024-07-15,19:56:15.000,197,11048975,-795,0,1721073374,12598.712050319991,159.5238557699995,54389.54254368001 2024-07-15,19:56:16.000,197,11049039,-795,0,1721073375,12598.759204490001,159.5520522900042,54389.61241488001 2024-07-15,19:56:17.000,197,11049050,-795,0,1721073376,12598.732259249991,159.5731996800023,54389.56350504001 2024-07-15,19:56:18.000,197,11049010,-795,0,1721073377,12598.759204490001,159.58024881000165,54389.5495308 2024-07-15,19:56:19.000,197,11049032,-795,0,1721073378,12598.745731869996,159.58024881000165,54389.472672480006 2024-07-15,19:56:20.000,197,11049005,-795,0,1721073379,12598.759204490001,159.64369098000316,54389.53555656 2024-07-15,19:56:21.000,197,11049048,-795,0,1721073380,12598.799622350001,159.5731996800023,54389.61241488001 2024-07-15,19:56:22.000,197,11048977,-795,0,1721073381,12598.880458070002,159.56615055000293,54389.67529896 2024-07-15,19:56:23.000,197,11049000,-795,0,1721073382,12598.853512829992,159.55910142000357,54389.64735048 2024-07-15,19:56:24.000,197,11048967,-795,0,1721073383,12598.866985449997,159.5238557699995,54389.64735048 2024-07-15,19:56:25.000,197,11049015,-795,0,1721073384,12598.907403309997,159.50270838000142,54389.64735048 2024-07-15,19:56:26.000,197,11048970,-795,0,1721073385,12598.961293790002,159.43926620999991,54389.619402000004 2024-07-15,19:56:27.000,197,11049029,-795,0,1721073386,12598.947821169997,159.43926620999991,54389.619402000004 2024-07-15,19:56:28.000,197,11049017,-795,0,1721073387,12598.941084860002,159.35467665000033,54389.5495308 2024-07-15,19:56:29.000,197,11049015,-795,0,1721073388,12599.035393199993,159.30533274000481,54389.521582320005 2024-07-15,19:56:30.000,197,11049035,-795,0,1721073389,12599.257691429993,159.33352926000225,54389.61241488001 2024-07-15,19:56:31.000,197,11049010,-795,0,1721073390,12599.385681319989,159.3899223000044,54389.58446640001 2024-07-15,19:56:32.000,197,11048984,-795,0,1721073391,12599.459780729994,159.54500316000485,54389.66831184 2024-07-15,19:56:33.000,197,11049009,-795,0,1721073392,12599.432835489999,159.66483837000123,54389.66132472001 2024-07-15,19:56:34.000,197,11048986,-795,0,1721073393,12599.453044419999,159.74942793000082,54389.759144400006 2024-07-15,19:56:35.000,197,11049039,-795,0,1721073394,12599.419362869994,159.81287010000233,54389.76613152 2024-07-15,19:56:36.000,197,11049056,-795,0,1721073395,12599.42609917999,159.86926314000448,54389.787092880004 2024-07-15,19:56:37.000,197,11049037,-795,0,1721073396,12599.385681319989,159.86926314000448,54389.7242088 2024-07-15,19:56:38.000,197,11049036,-795,0,1721073397,12599.358736079994,159.8833614000032,54389.7242088 2024-07-15,19:56:39.000,197,11049054,-795,0,1721073398,12599.432835489999,159.89041053000255,54389.82202848 2024-07-15,19:56:40.000,197,11049041,-795,0,1721073399,12599.459780729994,159.91155792000063,54389.787092880004 2024-07-15,19:56:41.000,197,11049023,-795,0,1721073400,12599.48672596999,159.8833614000032,54389.738183040005 2024-07-15,19:56:42.000,197,11048992,-795,0,1721073401,12599.51367121,159.91860705,54389.62638912 2024-07-15,19:56:43.000,197,11049027,-795,0,1721073402,12599.51367121,159.91860705,54389.619402000004 2024-07-15,19:56:44.000,197,11049013,-795,0,1721073403,12599.61471586,159.96795096000278,54389.6543376 2024-07-15,19:56:45.000,197,11049039,-795,0,1721073404,12599.661870029995,159.92565617999935,54389.82202848 2024-07-15,19:56:46.000,197,11049008,-795,0,1721073405,12599.78985991999,159.93975443999807,54389.81504136 2024-07-15,19:56:47.000,197,11048997,-795,0,1721073406,12599.742705749995,159.95385270000406,54389.856964080005 2024-07-15,19:56:48.000,197,11048990,-795,0,1721073407,12599.74944205999,159.96090183000342,54389.7242088 2024-07-15,19:56:49.000,197,11048963,-795,0,1721073408,12599.7763873,159.99614748000022,54389.82901560001 2024-07-15,19:56:50.000,197,11049032,-795,0,1721073409,12599.83701409,160.03844226000365,54389.89888680001 2024-07-15,19:56:51.000,197,11048997,-795,0,1721073410,12599.823541469996,160.02434399999765,54389.82901560001 2024-07-15,19:56:52.000,197,11049013,-795,0,1721073411,12599.843750399996,160.08778616999916,54389.87792544001 2024-07-15,19:56:53.000,197,11049016,-795,0,1721073412,12599.823541469996,160.10188442999788,54389.87792544001 2024-07-15,19:56:54.000,197,11048997,-795,0,1721073413,12599.783123609996,160.1441792100013,54389.76613152 2024-07-15,19:56:55.000,197,11049028,-795,0,1721073414,12599.762914679995,160.20762138000282,54389.759144400006 2024-07-15,19:56:56.000,197,11049038,-795,0,1721073415,12599.81680516,160.25696528999833,54389.83600272 2024-07-15,19:56:57.000,197,11049028,-795,0,1721073416,12599.823541469996,160.27106355000433,54389.96177088 2024-07-15,19:56:58.000,197,11049006,-795,0,1721073417,12599.7763873,160.32040745999984,54389.87093832 2024-07-15,19:56:59.000,197,11049046,-795,0,1721073418,12599.7763873,160.3908987600007,54389.905873920005 2024-07-15,19:57:00.000,197,11049047,-795,0,1721073419,12599.79659623,160.4120461499988,54390.03164208 2024-07-15,19:57:01.000,197,11049011,-795,0,1721073420,12599.7763873,160.4402426700035,54390.06657768001 2024-07-15,19:57:02.000,197,11049000,-795,0,1721073421,12599.7763873,160.53188136000244,54390.08055192 2024-07-15,19:57:03.000,197,11048988,-795,0,1721073422,12599.70902419999,160.52483223000308,54390.08055192 2024-07-15,19:57:04.000,197,11048970,-795,0,1721073423,12599.682078959995,160.5882744000046,54390.0036936 2024-07-15,19:57:05.000,197,11048964,-795,0,1721073424,12599.60797954999,160.5882744000046,54389.94779664001 2024-07-15,19:57:06.000,197,11048954,-795,0,1721073425,12599.62818847999,160.61647092000203,54390.06657768001 2024-07-15,19:57:07.000,197,11049005,-795,0,1721073426,12599.60797954999,160.60942179000267,54390.073564800005 2024-07-15,19:57:08.000,197,11048987,-795,0,1721073427,12599.520407519994,160.61647092000203,54390.1085004 2024-07-15,19:57:09.000,197,11049035,-795,0,1721073428,12599.48672596999,160.61647092000203,54390.0386292 2024-07-15,19:57:10.000,197,11049021,-795,0,1721073429,12599.520407519994,160.59532353000395,54390.073564800005 2024-07-15,19:57:11.000,197,11048997,-795,0,1721073430,12599.560825379995,160.56007787999988,54390.20632008 2024-07-15,19:57:12.000,197,11048953,-795,0,1721073431,12599.56756168999,160.56712700999924,54390.20632008 2024-07-15,19:57:13.000,197,11048995,-795,0,1721073432,12599.47325335,160.56712700999924,54390.08055192 2024-07-15,19:57:14.000,197,11049005,-795,0,1721073433,12599.432835489999,160.56007787999988,54389.91286104 2024-07-15,19:57:15.000,197,11048998,-795,0,1721073434,12599.439571799994,160.56712700999924,54390.024654960005 2024-07-15,19:57:16.000,197,11048992,-795,0,1721073435,12599.50693489999,160.56007787999988,54390.11548752001 2024-07-15,19:57:17.000,197,11049027,-795,0,1721073436,12599.453044419999,160.5741761399986,54390.16439736001 2024-07-15,19:57:18.000,197,11049049,-795,0,1721073437,12599.51367121,160.56007787999988,54390.29715264 2024-07-15,19:57:19.000,197,11049014,-795,0,1721073438,12599.51367121,160.5741761399986,54390.26221704001 2024-07-15,19:57:20.000,197,11048993,-795,0,1721073439,12599.46651703999,160.5882744000046,54390.290165520004 2024-07-15,19:57:21.000,197,11049037,-795,0,1721073440,12599.479989659994,160.56007787999988,54390.28317840001 2024-07-15,19:57:22.000,197,11049036,-795,0,1721073441,12599.47325335,160.61647092000203,54390.241255680005 2024-07-15,19:57:23.000,197,11049014,-795,0,1721073442,12599.432835489999,160.61647092000203,54390.21330720001 2024-07-15,19:57:24.000,197,11049042,-795,0,1721073443,12599.44630810999,160.61647092000203,54390.241255680005 2024-07-15,19:57:25.000,197,11049033,-795,0,1721073444,12599.48672596999,160.6023726600033,54390.318114 2024-07-15,19:57:26.000,197,11049045,-795,0,1721073445,12599.48672596999,160.59532353000395,54390.360036720005 2024-07-15,19:57:27.000,197,11049068,-795,0,1721073446,12599.50693489999,160.52483223000308,54390.241255680005 2024-07-15,19:57:28.000,197,11049010,-795,0,1721073447,12599.500198589994,160.54597962000116,54390.1783716 2024-07-15,19:57:29.000,197,11049003,-795,0,1721073448,12599.53388014,160.53188136000244,54390.290165520004 2024-07-15,19:57:30.000,197,11049006,-795,0,1721073449,12599.54735275999,160.55302875000052,54390.2482428 2024-07-15,19:57:31.000,197,11049021,-795,0,1721073450,12599.54735275999,160.58122526999796,54390.241255680005 2024-07-15,19:57:32.000,197,11049035,-795,0,1721073451,12599.55408907,160.56007787999988,54390.22728144 2024-07-15,19:57:33.000,197,11049039,-795,0,1721073452,12599.540616449995,160.56712700999924,54390.17138448 2024-07-15,19:57:34.000,197,11049089,-795,0,1721073453,12599.61471586,160.58122526999796,54390.290165520004 2024-07-15,19:57:35.000,197,11049067,-795,0,1721073454,12599.52714382999,160.58122526999796,54390.22728144 2024-07-15,19:57:36.000,197,11048992,-795,0,1721073455,12599.61471586,160.61647092000203,54390.35304960001 2024-07-15,19:57:37.000,197,11049034,-795,0,1721073456,12599.520407519994,160.6235200500014,54390.17138448 2024-07-15,19:57:38.000,197,11049024,-795,0,1721073457,12599.479989659994,160.67991309000354,54390.192345840005 2024-07-15,19:57:39.000,197,11049026,-795,0,1721073458,12599.351999769999,160.7222078699997,54390.15042312 2024-07-15,19:57:40.000,197,11049054,-795,0,1721073459,12599.250955119998,160.77155178000248,54390.05959056 2024-07-15,19:57:41.000,197,11049046,-795,0,1721073460,12599.197064639993,160.820895689998,54390.17138448 2024-07-15,19:57:42.000,197,11049025,-795,0,1721073461,12599.143174160003,160.820895689998,54390.311126880006 2024-07-15,19:57:43.000,197,11049076,-795,0,1721073462,12599.042129510002,160.84204308000335,54390.33907536 2024-07-15,19:57:44.000,197,11049011,-795,0,1721073463,12598.988239029997,160.82794482000463,54390.29715264 2024-07-15,19:57:45.000,197,11048990,-795,0,1721073464,12598.866985449997,160.79269917000056,54390.26920416 2024-07-15,19:57:46.000,197,11049017,-795,0,1721073465,12598.840040210001,160.80679742999928,54390.15741024 2024-07-15,19:57:47.000,197,11049023,-795,0,1721073466,12598.846776519997,160.74335525999777,54390.192345840005 2024-07-15,19:57:48.000,197,11048979,-795,0,1721073467,12598.853512829992,160.70810961000097,54390.2482428 2024-07-15,19:57:49.000,197,11049020,-795,0,1721073468,12598.860249140002,160.69401135000226,54390.32510112 2024-07-15,19:57:50.000,197,11048991,-795,0,1721073469,12598.893930689992,160.63056918000075,54390.29715264 2024-07-15,19:57:51.000,197,11049016,-795,0,1721073470,12598.927612239997,160.56712700999924,54390.29715264 2024-07-15,19:57:52.000,197,11049030,-795,0,1721073471,12599.055602129993,160.60942179000267,54390.45086928001 2024-07-15,19:57:53.000,197,11049014,-795,0,1721073472,12599.075811059993,160.56712700999924,54390.38099808001 2024-07-15,19:57:54.000,197,11049022,-795,0,1721073473,12599.129701539998,160.5389304900018,54390.33208824001 2024-07-15,19:57:55.000,197,11049025,-795,0,1721073474,12599.163383089988,160.5741761399986,54390.35304960001 2024-07-15,19:57:56.000,197,11048993,-795,0,1721073475,12599.149910469998,160.64466743999947,54390.25522992001 2024-07-15,19:57:57.000,197,11049059,-795,0,1721073476,12599.250955119998,160.74335525999777,54390.43689504 2024-07-15,19:57:58.000,197,11049033,-795,0,1721073477,12599.284636669989,160.80679742999928,54390.49977912001 2024-07-15,19:57:59.000,197,11049013,-795,0,1721073478,12599.331790839999,160.8490922100027,54390.61856016001 2024-07-15,19:58:00.000,197,11048989,-795,0,1721073479,12599.257691429993,160.97597654999845,54390.54868896001 2024-07-15,19:58:01.000,197,11049002,-795,0,1721073480,12599.217273569993,161.11695915000018,54390.625547280004 2024-07-15,19:58:02.000,197,11049052,-795,0,1721073481,12599.136437849993,161.2438434900032,54390.50676624 2024-07-15,19:58:03.000,197,11049047,-795,0,1721073482,12599.082547370002,161.3284330500028,54390.55567608 2024-07-15,19:58:04.000,197,11049009,-795,0,1721073483,12599.048865819997,161.4623665199979,54390.478817760006 2024-07-15,19:58:05.000,197,11049040,-795,0,1721073484,12599.015184269992,161.56810347000282,54390.625547280004 2024-07-15,19:58:06.000,197,11049033,-795,0,1721073485,12598.961293790002,161.61744737999834,54390.65349576 2024-07-15,19:58:07.000,197,11049034,-795,0,1721073486,12598.860249140002,161.64564390000305,54390.55567608 2024-07-15,19:58:08.000,197,11048991,-795,0,1721073487,12598.765940799996,161.6879386799992,54390.478817760006 2024-07-15,19:58:09.000,197,11049030,-795,0,1721073488,12598.718786630001,161.70203693999792,54390.576637440005 2024-07-15,19:58:10.000,197,11049049,-795,0,1721073489,12598.59079673999,161.68088954999985,54390.53471472 2024-07-15,19:58:11.000,197,11048972,-795,0,1721073490,12598.584060429996,161.66679129000113,54390.625547280004 2024-07-15,19:58:12.000,197,11048994,-795,0,1721073491,12598.462806849995,161.59629999000026,54390.50676624 2024-07-15,19:58:13.000,197,11049058,-795,0,1721073492,12598.402180059995,161.53285781999875,54390.527727600005 2024-07-15,19:58:14.000,197,11049019,-755,0,1721073493,12598.36849850999,161.49761217000196,54390.53471472 2024-07-15,19:58:15.000,197,11049015,-795,0,1721073494,12598.321344339995,161.3777769599983,54390.59061168001 2024-07-15,19:58:16.000,197,11048968,-795,0,1721073495,12598.2943991,161.32138392000343,54390.51375336 2024-07-15,19:58:17.000,197,11048978,-795,0,1721073496,12598.240508619994,161.26499088000128,54390.49977912001 2024-07-15,19:58:18.000,197,11048999,-795,0,1721073497,12598.18661813999,161.1804013200017,54390.38099808001 2024-07-15,19:58:19.000,197,11049042,-795,0,1721073498,12598.179881829994,161.12400827999954,54390.360036720005 2024-07-15,19:58:20.000,197,11049046,-795,0,1721073499,12598.27419017,161.04646784999932,54390.360036720005 2024-07-15,19:58:21.000,197,11049003,-795,0,1721073500,12598.381971129995,160.9971239400038,54390.41593368 2024-07-15,19:58:22.000,197,11049032,-795,0,1721073501,12598.38870743999,161.01122220000252,54390.54868896001 2024-07-15,19:58:23.000,197,11049031,-795,0,1721073502,12598.45607054,160.95482916000037,54390.5626632 2024-07-15,19:58:24.000,197,11048979,-795,0,1721073503,12598.50996101999,160.9971239400038,54390.45086928001 2024-07-15,19:58:25.000,197,11048999,-795,0,1721073504,12598.584060429996,161.01122220000252,54390.47183064001 2024-07-15,19:58:26.000,197,11049030,-795,0,1721073505,12598.59079673999,161.03941871999996,54390.44388216 2024-07-15,19:58:27.000,197,11049054,-795,0,1721073506,12598.651423529991,161.11695915000018,54390.47183064001 2024-07-15,19:58:28.000,197,11049073,-795,0,1721073507,12598.651423529991,161.1804013200017,54390.37401096 2024-07-15,19:58:29.000,197,11049032,-795,0,1721073508,12598.59753305,161.25794175000192,54390.40195944001 2024-07-15,19:58:30.000,197,11049025,-795,0,1721073509,12598.712050319991,161.32138392000343,54390.63952152001 2024-07-15,19:58:31.000,197,11049016,-795,0,1721073510,12598.664896149996,161.38482608999766,54390.63952152001 2024-07-15,19:58:32.000,197,11048980,-795,0,1721073511,12598.61774198,161.4623665199979,54390.66747000001 2024-07-15,19:58:33.000,197,11048974,-795,0,1721073512,12598.55037887999,161.51171043000068,54390.65349576 2024-07-15,19:58:34.000,197,11048992,-795,0,1721073513,12598.48975208999,161.5258086899994,54390.58362456 2024-07-15,19:58:35.000,197,11049050,-795,0,1721073514,12598.46954315999,161.51875956000003,54390.67445712 2024-07-15,19:58:36.000,197,11049007,-795,0,1721073515,12598.39544375,161.5258086899994,54390.61856016001 2024-07-15,19:58:37.000,197,11048996,-795,0,1721073516,12598.442597919995,161.44826825999917,54390.66747000001 2024-07-15,19:58:38.000,197,11048994,-795,0,1721073517,12598.402180059995,161.39892435000365,54390.50676624 2024-07-15,19:58:39.000,197,11049047,-795,0,1721073518,12598.35502589,161.32138392000343,54390.48580488 2024-07-15,19:58:40.000,197,11048989,-795,0,1721073519,12598.442597919995,161.25794175000192,54390.5626632 2024-07-15,19:58:41.000,197,11049017,-795,0,1721073520,12598.45607054,161.22974523000448,54390.478817760006 2024-07-15,19:58:42.000,197,11049052,-795,0,1721073521,12598.43586161,161.20859783999913,54390.42292080001 2024-07-15,19:58:43.000,197,11049037,-795,0,1721073522,12598.42912529999,161.18745045000105,54390.26221704001 2024-07-15,19:58:44.000,197,11048969,-795,0,1721073523,12598.41565268,161.17335219000233,54390.35304960001 2024-07-15,19:58:45.000,197,11049032,-795,0,1721073524,12598.422388989995,161.16630306000297,54390.3879852 2024-07-15,19:58:46.000,197,11049039,-795,0,1721073525,12598.402180059995,161.1944995800004,54390.408946560005 2024-07-15,19:58:47.000,197,11049023,-795,0,1721073526,12598.33481696,161.15925393000362,54390.30413976001 2024-07-15,19:58:48.000,197,11048934,-795,0,1721073527,12598.22703599999,161.15925393000362,54390.26221704001 2024-07-15,19:58:49.000,197,11048967,-795,0,1721073528,12598.139463969994,161.11695915000018,54390.34606248 2024-07-15,19:58:50.000,197,11049010,-795,0,1721073529,12598.011474079998,161.0817135000034,54390.21330720001 2024-07-15,19:58:51.000,197,11049019,-795,0,1721073530,12597.849802639998,161.1451556700049,54390.17138448 2024-07-15,19:58:52.000,197,11049027,-795,0,1721073531,12597.728549059997,161.29318739999871,54390.13644888001 2024-07-15,19:58:53.000,197,11049021,-795,0,1721073532,12597.708340129997,161.3777769599983,54390.1085004 2024-07-15,19:58:54.000,197,11048997,-795,0,1721073533,12597.822857400002,161.3777769599983,54390.21330720001 2024-07-15,19:58:55.000,197,11049020,-795,0,1721073534,12597.950847289998,161.27908914,54390.21330720001 2024-07-15,19:58:56.000,197,11048946,-795,0,1721073535,12597.971056219998,161.22269609999785,54390.241255680005 2024-07-15,19:58:57.000,197,11049045,-795,0,1721073536,12597.896956809993,161.18745045000105,54390.22728144 2024-07-15,19:58:58.000,197,11048978,-795,0,1721073537,12598.011474079998,161.1451556700049,54390.30413976001 2024-07-15,19:58:59.000,197,11049031,-795,0,1721073538,12597.937374669993,161.15925393000362,54390.11548752001 2024-07-15,19:59:00.000,197,11049036,-795,0,1721073539,12597.964319909988,161.1804013200017,54390.15741024 2024-07-15,19:59:01.000,197,11049046,-795,0,1721073540,12598.085573489989,161.18745045000105,54390.32510112 2024-07-15,19:59:02.000,197,11048998,-795,0,1721073541,12598.200090759994,161.15925393000362,54390.36702384 2024-07-15,19:59:03.000,197,11049011,-795,0,1721073542,12598.26745385999,161.15925393000362,54390.26920416 2024-07-15,19:59:04.000,197,11049033,-795,0,1721073543,12598.27419017,161.12400827999954,54390.21330720001 2024-07-15,19:59:05.000,197,11048969,-795,0,1721073544,12598.38870743999,161.11695915000018,54390.26221704001 2024-07-15,19:59:06.000,197,11049038,-795,0,1721073545,12598.462806849995,161.0817135000034,54390.25522992001 2024-07-15,19:59:07.000,197,11049020,-795,0,1721073546,12598.563851499996,161.05351697999868,54390.22728144 2024-07-15,19:59:08.000,197,11049039,-795,0,1721073547,12598.57732412,161.00417307000316,54390.17138448 2024-07-15,19:59:09.000,197,11049040,-795,0,1721073548,12598.55037887999,160.97597654999845,54390.23426856001 2024-07-15,19:59:10.000,197,11049007,-795,0,1721073549,12598.63795091,160.92663264000294,54390.360036720005 2024-07-15,19:59:11.000,197,11049038,-795,0,1721073550,12598.631214599991,160.947780030001,54390.29715264 2024-07-15,19:59:12.000,197,11048985,-795,0,1721073551,12598.624478289996,160.8702396000008,54390.29715264 2024-07-15,19:59:13.000,197,11048984,-795,0,1721073552,12598.51669733,160.82794482000463,54390.13644888001 2024-07-15,19:59:14.000,197,11048969,-795,0,1721073553,12598.523433639995,160.82794482000463,54390.03164208 2024-07-15,19:59:15.000,197,11049014,-795,0,1721073554,12598.44933422999,160.75745352000376,54390.15741024 2024-07-15,19:59:16.000,197,11049033,-795,0,1721073555,12598.43586161,160.7363061299984,54390.26221704001 2024-07-15,19:59:17.000,197,11049035,-795,0,1721073556,12598.39544375,160.67991309000354,54390.28317840001 2024-07-15,19:59:18.000,197,11049007,-795,0,1721073557,12598.39544375,160.6235200500014,54390.25522992001 2024-07-15,19:59:19.000,197,11049039,-795,0,1721073558,12598.36849850999,160.5389304900018,54390.122474640004 2024-07-15,19:59:20.000,197,11048965,-795,0,1721073559,12598.30787171999,160.49663570999837,54390.08753904001 2024-07-15,19:59:21.000,197,11049002,-795,0,1721073560,12598.2943991,160.4402426700035,54390.241255680005 2024-07-15,19:59:22.000,197,11049055,-795,0,1721073561,12598.34828957999,160.34155484999792,54390.15042312 2024-07-15,19:59:23.000,197,11049013,-795,0,1721073562,12598.301135409994,160.3274565899992,54390.024654960005 2024-07-15,19:59:24.000,197,11049014,-795,0,1721073563,12598.26745385999,160.2781126800037,54389.96177088 2024-07-15,19:59:25.000,197,11049036,-795,0,1721073564,12598.31460803,160.24991615999897,54390.1085004 2024-07-15,19:59:26.000,197,11048980,-795,0,1721073565,12598.321344339995,160.23581790000026,54390.10151328 2024-07-15,19:59:27.000,197,11049003,-795,0,1721073566,12598.26745385999,160.2640144199977,54390.08753904001 2024-07-15,19:59:28.000,197,11049063,-795,0,1721073567,12598.22703599999,160.24286702999962,54389.99670648001 2024-07-15,19:59:29.000,197,11049018,-795,0,1721073568,12598.20682706999,160.2640144199977,54390.01068072 2024-07-15,19:59:30.000,197,11049037,-795,0,1721073569,12598.18661813999,160.30630920000112,54389.98273224 2024-07-15,19:59:31.000,197,11049011,-795,0,1721073570,12598.099046109994,160.376800500002,54389.975745120006 2024-07-15,19:59:32.000,197,11049001,-795,0,1721073571,12598.072100869998,160.33450571999856,54389.98273224 2024-07-15,19:59:33.000,197,11049000,-795,0,1721073572,12598.045155629989,160.44729180000286,54389.94080952 2024-07-15,19:59:34.000,197,11049023,-795,0,1721073573,12598.051891939998,160.46139006000158,54390.01766784001 2024-07-15,19:59:35.000,197,11049048,-795,0,1721073574,12598.065364559989,160.50368483999773,54390.06657768001 2024-07-15,19:59:36.000,197,11049003,-795,0,1721073575,12598.072100869998,160.50368483999773,54390.1085004 2024-07-15,19:59:37.000,197,11049018,-795,0,1721073576,12598.031683009998,160.51778310000373,54390.094526160006 2024-07-15,19:59:38.000,197,11048994,-795,0,1721073577,12598.045155629989,160.489586579999,54390.03164208 2024-07-15,19:59:39.000,197,11049038,-795,0,1721073578,12598.031683009998,160.51073397000437,54389.87093832 2024-07-15,19:59:40.000,197,11048998,-795,0,1721073579,12598.051891939998,160.50368483999773,54389.856964080005 2024-07-15,19:59:41.000,197,11048996,-795,0,1721073580,12598.119255039994,160.4754883200003,54389.96177088 2024-07-15,19:59:42.000,197,11049009,-795,0,1721073581,12598.125991349989,160.45434093000222,54389.87093832 2024-07-15,19:59:43.000,197,11048985,-795,0,1721073582,12598.18661813999,160.48253744999965,54389.89189968 2024-07-15,19:59:44.000,197,11049002,-795,0,1721073583,12598.200090759994,160.4402426700035,54389.81504136 2024-07-15,19:59:45.000,197,11048945,-795,0,1721073584,12598.20682706999,160.46139006000158,54389.89189968 2024-07-15,19:59:46.000,197,11048985,-795,0,1721073585,12598.220299689994,160.489586579999,54389.91286104 2024-07-15,19:59:47.000,197,11049053,-795,0,1721073586,12598.18661813999,160.56007787999988,54389.8639512 2024-07-15,19:59:48.000,197,11048998,-795,0,1721073587,12598.18661813999,160.56007787999988,54389.77311864 2024-07-15,19:59:49.000,197,11048981,-795,0,1721073588,12598.152936589999,160.6235200500014,54389.808054240006 2024-07-15,19:59:50.000,197,11048994,-795,0,1721073589,12598.22703599999,160.60942179000267,54389.98971936 2024-07-15,19:59:51.000,197,11049040,-795,0,1721073590,12598.200090759994,160.6235200500014,54389.94080952 2024-07-15,19:59:52.000,197,11049055,-795,0,1721073591,12598.260717549994,160.6023726600033,54389.94080952 2024-07-15,19:59:53.000,197,11049036,-795,0,1721073592,12598.173145519999,160.59532353000395,54389.84997696001 2024-07-15,19:59:54.000,197,11049045,-795,0,1721073593,12598.233772309999,160.5882744000046,54389.87792544001 2024-07-15,19:59:55.000,197,11049021,-795,0,1721073594,12598.321344339995,160.55302875000052,54390.0036936 2024-07-15,19:59:56.000,197,11049018,-795,0,1721073595,12598.28766278999,160.49663570999837,54389.91286104 2024-07-15,19:59:57.000,197,11049030,-795,0,1721073596,12598.35502589,160.46843919000094,54390.0036936 2024-07-15,19:59:58.000,197,11049007,-795,0,1721073597,12598.30787171999,160.3908987600007,54389.89888680001 2024-07-15,19:59:59.000,197,11049042,-795,0,1721073598,12598.321344339995,160.376800500002,54389.89189968 2024-07-15,20:00:00.000,197,11048996,-795,0,1721073599,12598.32808064999,160.3274565899992,54389.96177088 2024-07-15,20:00:01.000,197,11048988,-795,0,1721073600,12598.301135409994,160.31335833000048,54389.94080952 2024-07-15,20:00:02.000,197,11049013,-795,0,1721073601,12598.22703599999,160.24286702999962,54389.759144400006 2024-07-15,20:00:03.000,197,11048998,-795,0,1721073602,12598.18661813999,160.2781126800037,54389.79408 2024-07-15,20:00:04.000,197,11049002,-795,0,1721073603,12598.18661813999,160.22171964000154,54389.808054240006 2024-07-15,20:00:05.000,197,11049035,-795,0,1721073604,12598.152936589999,160.2781126800037,54389.856964080005 2024-07-15,20:00:06.000,197,11049021,-795,0,1721073605,12598.146200279989,160.24991615999897,54389.8639512 2024-07-15,20:00:07.000,197,11048994,-795,0,1721073606,12598.024946699989,160.29926007000176,54389.84997696001 2024-07-15,20:00:08.000,197,11049036,-795,0,1721073607,12597.950847289998,160.28516181000305,54389.71722168 2024-07-15,20:00:09.000,197,11049011,-795,0,1721073608,12597.937374669993,160.30630920000112,54389.71023456001 2024-07-15,20:00:10.000,197,11049007,-795,0,1721073609,12597.957583599993,160.25696528999833,54389.67529896 2024-07-15,20:00:11.000,197,11049032,-795,0,1721073610,12597.930638359998,160.2781126800037,54389.66132472001 2024-07-15,20:00:12.000,197,11049037,-795,0,1721073611,12597.937374669993,160.27106355000433,54389.66132472001 2024-07-15,20:00:13.000,197,11048979,-795,0,1721073612,12597.937374669993,160.31335833000048,54389.591453520006 2024-07-15,20:00:14.000,197,11049037,-795,0,1721073613,12597.998001459993,160.2781126800037,54389.640363360006 2024-07-15,20:00:15.000,197,11049044,-795,0,1721073614,12598.024946699989,160.29926007000176,54389.75215728001 2024-07-15,20:00:16.000,197,11048993,-795,0,1721073615,12598.072100869998,160.28516181000305,54389.66831184 2024-07-15,20:00:17.000,197,11048985,-795,0,1721073616,12597.964319909988,160.30630920000112,54389.69626032 2024-07-15,20:00:18.000,197,11049022,-795,0,1721073617,12598.011474079998,160.3274565899992,54389.62638912 2024-07-15,20:00:19.000,197,11049004,-795,0,1721073618,12597.957583599993,160.31335833000048,54389.51459520001 2024-07-15,20:00:20.000,197,11049043,-795,0,1721073619,12598.004737769988,160.28516181000305,54389.52856944 2024-07-15,20:00:21.000,197,11049025,-795,0,1721073620,12598.031683009998,160.32040745999984,54389.53555656 2024-07-15,20:00:22.000,197,11048997,-795,0,1721073621,12598.085573489989,160.31335833000048,54389.472672480006 2024-07-15,20:00:23.000,197,11049017,-795,0,1721073622,12598.078837179994,160.34155484999792,54389.4796596 2024-07-15,20:00:24.000,197,11049013,-795,0,1721073623,12598.072100869998,160.31335833000048,54389.41677552001 2024-07-15,20:00:25.000,197,11048973,-795,0,1721073624,12598.092309799998,160.33450571999856,54389.4097884 2024-07-15,20:00:26.000,197,11049012,-795,0,1721073625,12598.031683009998,160.38384963000135,54389.270046 2024-07-15,20:00:27.000,197,11049038,-795,0,1721073626,12598.024946699989,160.34155484999792,54389.37485280001 2024-07-15,20:00:28.000,197,11049003,-795,0,1721073627,12598.045155629989,160.2922109400024,54389.39581416001 2024-07-15,20:00:29.000,197,11049004,-795,0,1721073628,12598.031683009998,160.3556531100039,54389.31895584 2024-07-15,20:00:30.000,197,11049039,-795,0,1721073629,12597.977792529993,160.2640144199977,54389.31895584 2024-07-15,20:00:31.000,197,11049010,-795,0,1721073630,12598.024946699989,160.25696528999833,54389.36786568 2024-07-15,20:00:32.000,197,11048928,-795,0,1721073631,12598.004737769988,160.24991615999897,54389.32594296001 2024-07-15,20:00:33.000,197,11048997,-795,0,1721073632,12597.917165739993,160.13713008000195,54389.26305888 2024-07-15,20:00:34.000,197,11049007,-795,0,1721073633,12597.917165739993,160.08778616999916,54389.29100736 2024-07-15,20:00:35.000,197,11048999,-755,0,1721073634,12597.896956809993,160.06663878000109,54389.304981600006 2024-07-15,20:00:36.000,197,11049016,-795,0,1721073635,12597.849802639998,159.96795096000278,54389.24908464001 2024-07-15,20:00:37.000,197,11049025,-795,0,1721073636,12597.836330019993,159.91155792000063,54389.256071760006 2024-07-15,20:00:38.000,197,11048983,-795,0,1721073637,12597.896956809993,159.80582097000297,54389.29100736 2024-07-15,20:00:39.000,197,11049023,-795,0,1721073638,12597.876747879993,159.70713315000467,54389.37485280001 2024-07-15,20:00:40.000,197,11049010,-795,0,1721073639,12597.930638359998,159.65778924000188,54389.37485280001 2024-07-15,20:00:41.000,197,11049065,-795,0,1721073640,12597.930638359998,159.59434707000037,54389.29799448001 2024-07-15,20:00:42.000,197,11048988,-795,0,1721073641,12597.870011569998,159.53090489999886,54389.17222632 2024-07-15,20:00:43.000,197,11049000,-795,0,1721073642,12597.923902050003,159.46746273000463,54389.1652392 2024-07-15,20:00:44.000,197,11049075,-795,0,1721073643,12597.896956809993,159.3758240399984,54389.10235512 2024-07-15,20:00:45.000,197,11049007,-795,0,1721073644,12597.971056219998,159.34762752000097,54389.1652392 2024-07-15,20:00:46.000,197,11048997,-795,0,1721073645,12597.998001459993,159.27008709000074,54389.12331648 2024-07-15,20:00:47.000,197,11049013,-795,0,1721073646,12597.984528839988,159.2277923100046,54389.06043240001 2024-07-15,20:00:48.000,197,11048994,-795,0,1721073647,12598.011474079998,159.20664491999923,54389.05344528 2024-07-15,20:00:49.000,197,11049003,-795,0,1721073648,12597.971056219998,159.14320274999773,54388.90671576 2024-07-15,20:00:50.000,197,11048989,-795,0,1721073649,12597.998001459993,159.13615361999837,54388.91370288001 2024-07-15,20:00:51.000,197,11049002,-795,0,1721073650,12597.991265149998,159.14320274999773,54388.91370288001 2024-07-15,20:00:52.000,197,11048999,-795,0,1721073651,12598.045155629989,159.16435014000308,54388.97658696 2024-07-15,20:00:53.000,197,11048992,-795,0,1721073652,12598.031683009998,159.19959578999988,54388.91370288001 2024-07-15,20:00:54.000,197,11049015,-795,0,1721073653,12598.065364559989,159.19254666000052,54389.04645816 2024-07-15,20:00:55.000,197,11049016,-795,0,1721073654,12598.092309799998,159.26303796000138,54388.99056120001 2024-07-15,20:00:56.000,197,11048956,-795,0,1721073655,12598.119255039994,159.30533274000481,54388.969599840006 2024-07-15,20:00:57.000,197,11048974,-795,0,1721073656,12598.112518729999,159.3405783900016,54388.94165136001 2024-07-15,20:00:58.000,197,11049021,-795,0,1721073657,12598.152936589999,159.41106969000248,54388.91370288001 2024-07-15,20:00:59.000,197,11049002,-795,0,1721073658,12598.139463969994,159.43221708000056,54388.67614080001 2024-07-15,20:01:00.000,197,11049002,-795,0,1721073659,12598.132727659999,159.43221708000056,54388.9556256 2024-07-15,20:01:01.000,197,11048995,-795,0,1721073660,12598.166409209989,159.48156099000335,54389.0254968 2024-07-15,20:01:02.000,197,11049028,-795,0,1721073661,12598.2943991,159.46746273000463,54389.00453544 2024-07-15,20:01:03.000,197,11048965,-795,0,1721073662,12598.321344339995,159.474511860004,54389.116329360004 2024-07-15,20:01:04.000,197,11048974,-795,0,1721073663,12598.38870743999,159.40402056000312,54389.01152256001 2024-07-15,20:01:05.000,197,11048914,-795,0,1721073664,12598.42912529999,159.3899223000044,54389.05344528 2024-07-15,20:01:06.000,197,11048995,-795,0,1721073665,12598.48975208999,159.40402056000312,54389.10934224001 2024-07-15,20:01:07.000,197,11049037,-795,0,1721073666,12598.503224709995,159.36877490999905,54389.12331648 2024-07-15,20:01:08.000,197,11049013,-795,0,1721073667,12598.503224709995,159.35467665000033,54389.067419520004 2024-07-15,20:01:09.000,197,11049020,-795,0,1721073668,12598.57058780999,159.36877490999905,54389.06043240001 2024-07-15,20:01:10.000,197,11048968,-795,0,1721073669,12598.6985777,159.3405783900016,54389.17222632 2024-07-15,20:01:11.000,197,11048990,-795,0,1721073670,12598.732259249991,159.33352926000225,54389.19318768 2024-07-15,20:01:12.000,197,11048969,-795,0,1721073671,12598.759204490001,159.3264801300029,54389.17921344001 2024-07-15,20:01:13.000,197,11048987,-795,0,1721073672,12598.765940799996,159.35467665000033,54389.067419520004 2024-07-15,20:01:14.000,197,11049043,-795,0,1721073673,12598.705314009996,159.35467665000033,54389.15126496 2024-07-15,20:01:15.000,197,11048977,-795,0,1721073674,12598.752468179991,159.39697143000376,54389.2001748 2024-07-15,20:01:16.000,197,11049020,-795,0,1721073675,12598.813094969992,159.38287316999777,54389.31196872 2024-07-15,20:01:17.000,197,11049001,-795,0,1721073676,12598.792886039992,159.39697143000376,54389.235110400004 2024-07-15,20:01:18.000,197,11048980,-795,0,1721073677,12598.786149729996,159.38287316999777,54389.19318768 2024-07-15,20:01:19.000,197,11049016,-795,0,1721073678,12598.745731869996,159.44631533999927,54389.235110400004 2024-07-15,20:01:20.000,197,11048927,-795,0,1721073679,12598.786149729996,159.46746273000463,54389.31895584 2024-07-15,20:01:21.000,197,11049004,-795,0,1721073680,12598.732259249991,159.44631533999927,54389.31196872 2024-07-15,20:01:22.000,197,11048983,-795,0,1721073681,12598.718786630001,159.50270838000142,54389.31895584 2024-07-15,20:01:23.000,197,11049009,-795,0,1721073682,12598.644687219996,159.49565925000206,54389.26305888 2024-07-15,20:01:24.000,197,11049043,-795,0,1721073683,12598.584060429996,159.46746273000463,54389.32594296001 2024-07-15,20:01:25.000,197,11049001,-795,0,1721073684,12598.61774198,159.54500316000485,54389.41677552001 2024-07-15,20:01:26.000,197,11048989,-795,0,1721073685,12598.53690626,159.53090489999886,54389.41677552001 2024-07-15,20:01:27.000,197,11049007,-795,0,1721073686,12598.50996101999,159.5520522900042,54389.41677552001 2024-07-15,20:01:28.000,197,11048951,-795,0,1721073687,12598.40891636999,159.587297940001,54389.43773688 2024-07-15,20:01:29.000,197,11048947,-795,0,1721073688,12598.38870743999,159.5731996800023,54389.451711120004 2024-07-15,20:01:30.000,197,11049053,-795,0,1721073689,12598.27419017,159.56615055000293,54389.591453520006 2024-07-15,20:01:31.000,197,11048987,-795,0,1721073690,12598.18661813999,159.587297940001,54389.4796596 2024-07-15,20:01:32.000,197,11049008,-795,0,1721073691,12598.132727659999,159.54500316000485,54389.570492160005 2024-07-15,20:01:33.000,197,11049050,-795,0,1721073692,12598.072100869998,159.58024881000165,54389.55651792 2024-07-15,20:01:34.000,197,11049036,-795,0,1721073693,12598.024946699989,159.58024881000165,54389.58446640001 2024-07-15,20:01:35.000,197,11048963,-795,0,1721073694,12597.991265149998,159.59434707000037,54389.472672480006 2024-07-15,20:01:36.000,197,11048986,-795,0,1721073695,12598.004737769988,159.59434707000037,54389.59844064 2024-07-15,20:01:37.000,197,11048999,-795,0,1721073696,12597.998001459993,159.60139619999973,54389.55651792 2024-07-15,20:01:38.000,197,11049047,-795,0,1721073697,12597.991265149998,159.60844532999909,54389.591453520006 2024-07-15,20:01:39.000,197,11049035,-795,0,1721073698,12597.984528839988,159.587297940001,54389.521582320005 2024-07-15,20:01:40.000,197,11049013,-795,0,1721073699,12597.923902050003,159.5731996800023,54389.50062096 2024-07-15,20:01:41.000,197,11048989,-755,0,1721073700,12598.065364559989,159.587297940001,54389.58446640001 2024-07-15,20:01:42.000,197,11048943,-795,0,1721073701,12598.125991349989,159.5731996800023,54389.591453520006 2024-07-15,20:01:43.000,197,11048977,-795,0,1721073702,12598.132727659999,159.61549445999844,54389.51459520001 2024-07-15,20:01:44.000,197,11048959,-795,0,1721073703,12598.179881829994,159.59434707000037,54389.48664672 2024-07-15,20:01:45.000,197,11048923,-795,0,1721073704,12598.233772309999,159.61549445999844,54389.53555656 2024-07-15,20:01:46.000,197,11049040,-795,0,1721073705,12598.34828957999,159.6225435899978,54389.57747928 2024-07-15,20:01:47.000,197,11048989,-795,0,1721073706,12598.381971129995,159.65778924000188,54389.57747928 2024-07-15,20:01:48.000,197,11049015,-795,0,1721073707,12598.40891636999,159.62959272000444,54389.50062096 2024-07-15,20:01:49.000,197,11049018,-795,0,1721073708,12598.422388989995,159.69303488999867,54389.50062096 2024-07-15,20:01:50.000,197,11048977,-795,0,1721073709,12598.4964884,159.65778924000188,54389.50760808 2024-07-15,20:01:51.000,197,11049010,-795,0,1721073710,12598.57732412,159.6225435899978,54389.570492160005 2024-07-15,20:01:52.000,197,11048970,-795,0,1721073711,12598.624478289996,159.65074011000252,54389.60542776 2024-07-15,20:01:53.000,197,11049037,-795,0,1721073712,12598.563851499996,159.65778924000188,54389.43074976 2024-07-15,20:01:54.000,197,11048978,-795,0,1721073713,12598.59753305,159.60844532999909,54389.53555656 2024-07-15,20:01:55.000,197,11049022,-795,0,1721073714,12598.631214599991,159.56615055000293,54389.53555656 2024-07-15,20:01:56.000,197,11049012,-795,0,1721073715,12598.644687219996,159.587297940001,54389.58446640001 2024-07-15,20:01:57.000,197,11048987,-795,0,1721073716,12598.57732412,159.61549445999844,54389.46568536001 2024-07-15,20:01:58.000,197,11049005,-795,0,1721073717,12598.604269359996,159.60139619999973,54389.521582320005 2024-07-15,20:01:59.000,197,11049041,-795,0,1721073718,12598.604269359996,159.54500316000485,54389.56350504001 2024-07-15,20:02:00.000,197,11049061,-795,0,1721073719,12598.483015779995,159.5520522900042,54389.50760808 2024-07-15,20:02:01.000,197,11048980,-795,0,1721073720,12598.543642569995,159.50975751000078,54389.5495308 2024-07-15,20:02:02.000,197,11049004,-795,0,1721073721,12598.50996101999,159.4886101200027,54389.472672480006 2024-07-15,20:02:03.000,197,11049002,-795,0,1721073722,12598.442597919995,159.49565925000206,54389.54254368001 2024-07-15,20:02:04.000,197,11049026,-795,0,1721073723,12598.442597919995,159.474511860004,54389.570492160005 2024-07-15,20:02:05.000,197,11048976,-795,0,1721073724,12598.41565268,159.44631533999927,54389.570492160005 2024-07-15,20:02:06.000,197,11048972,-715,0,1721073725,12598.43586161,159.3899223000044,54389.71722168 2024-07-15,20:02:07.000,197,11048978,-795,0,1721073726,12598.37523482,159.3617257799997,54389.64735048 2024-07-15,20:02:08.000,197,11048947,-795,0,1721073727,12598.32808064999,159.28418534999946,54389.56350504001 2024-07-15,20:02:09.000,197,11048951,-795,0,1721073728,12598.22703599999,159.26303796000138,54389.570492160005 2024-07-15,20:02:10.000,197,11049032,-795,0,1721073729,12598.146200279989,159.19959578999988,54389.4796596 2024-07-15,20:02:11.000,197,11049010,-795,0,1721073730,12598.092309799998,159.20664491999923,54389.44472400001 2024-07-15,20:02:13.000,197,11049041,-795,0,1721073732,12598.085573489989,159.19254666000052,54389.38183992 2024-07-15,20:02:14.000,197,11049026,-795,0,1721073733,12598.125991349989,159.129104489999,54389.50062096 2024-07-15,20:02:15.000,197,11048982,-795,0,1721073734,12598.173145519999,159.03746580000006,54389.51459520001 2024-07-15,20:02:16.000,197,11048981,-795,0,1721073735,12598.173145519999,159.00222015000327,54389.6543376 2024-07-15,20:02:17.000,197,11048979,-795,0,1721073736,12598.125991349989,158.97402362999856,54389.44472400001 2024-07-15,20:02:18.000,197,11048979,-795,0,1721073737,12598.233772309999,158.91763059000368,54389.45869824 2024-07-15,20:02:19.000,197,11049012,-795,0,1721073738,12598.301135409994,158.86123755000153,54389.36786568 2024-07-15,20:02:20.000,197,11048969,-795,0,1721073739,12598.321344339995,158.76254973000323,54389.402801280004 2024-07-15,20:02:21.000,197,11049006,-795,0,1721073740,12598.36849850999,158.71320582000044,54389.43074976 2024-07-15,20:02:22.000,197,11048991,-795,0,1721073741,12598.40891636999,158.6215671300015,54389.41677552001 2024-07-15,20:02:24.000,197,11048906,-795,0,1721073743,12598.41565268,158.54402670000127,54389.353891440005 2024-07-15,20:02:25.000,197,11048939,-795,0,1721073744,12598.41565268,158.50173191999784,54389.46568536001 2024-07-15,20:02:26.000,197,11049001,-795,0,1721073745,12598.42912529999,158.50878105000447,54389.4796596 2024-07-15,20:02:27.000,197,11048970,-795,0,1721073746,12598.39544375,158.55107583000063,54389.46568536001 2024-07-15,20:02:28.000,197,11048998,-795,0,1721073747,12598.36849850999,158.50878105000447,54389.472672480006 2024-07-15,20:02:29.000,197,11049013,-795,0,1721073748,12598.36849850999,158.57927234999806,54389.53555656 2024-07-15,20:02:30.000,197,11049005,-795,0,1721073749,12598.381971129995,158.55812496,54389.68228608001 2024-07-15,20:02:31.000,197,11049004,-795,0,1721073750,12598.32808064999,158.60041974000342,54389.62638912 2024-07-15,20:02:32.000,197,11048980,-795,0,1721073751,12598.25398124,158.61451800000214,54389.70324744 2024-07-15,20:02:33.000,197,11049028,-795,0,1721073752,12598.200090759994,158.64271451999957,54389.58446640001 2024-07-15,20:02:35.000,197,11049003,-795,0,1721073754,12598.065364559989,158.6568127799983,54389.66831184 2024-07-15,20:02:36.000,197,11048996,-795,0,1721073755,12598.051891939998,158.66386190999765,54389.7242088 2024-07-15,20:02:37.000,197,11048962,-795,0,1721073756,12598.018210389993,158.685009300003,54389.759144400006 2024-07-15,20:02:38.000,197,11048977,-795,0,1721073757,12597.964319909988,158.66386190999765,54389.808054240006 2024-07-15,20:02:39.000,197,11049014,-795,0,1721073758,12597.890220499998,158.69205843000236,54389.82901560001 2024-07-15,20:02:40.000,197,11048993,-795,0,1721073759,12597.917165739993,158.67091104000428,54389.89888680001 2024-07-15,20:02:41.000,197,11049011,-795,0,1721073760,12597.870011569998,158.69205843000236,54389.88491256 2024-07-15,20:02:42.000,197,11048964,-795,0,1721073761,12597.816121089993,158.67091104000428,54389.80106712001 2024-07-15,20:02:43.000,197,11048991,-795,0,1721073762,12597.795912159992,158.66386190999765,54389.81504136 2024-07-15,20:02:44.000,197,11049017,-795,0,1721073763,12597.782439540002,158.61451800000214,54389.70324744 2024-07-15,20:02:46.000,197,11048968,-795,0,1721073765,12597.843066330002,158.61451800000214,54389.74517016 2024-07-15,20:02:47.000,197,11049015,-795,0,1721073766,12597.843066330002,158.5863214800047,54389.82202848 2024-07-15,20:02:48.000,197,11049006,-795,0,1721073767,12597.843066330002,158.5369775700019,54389.83600272 2024-07-15,20:02:49.000,197,11048940,-795,0,1721073768,12597.795912159992,158.5369775700019,54389.76613152 2024-07-15,20:02:50.000,197,11048967,-795,0,1721073769,12597.802648470002,158.49468278999848,54389.76613152 2024-07-15,20:02:51.000,197,11048956,-795,0,1721073770,12597.789175849997,158.45238801000232,54389.77311864 2024-07-15,20:02:52.000,197,11048981,-795,0,1721073771,12597.768966919997,158.39599497000017,54389.619402000004 2024-07-15,20:02:53.000,197,11048982,-795,0,1721073772,12597.768966919997,158.39599497000017,54389.57747928 2024-07-15,20:02:54.000,197,11048981,-795,0,1721073773,12597.829593709997,158.3748475800021,54389.64735048 2024-07-15,20:02:55.000,197,11048973,-795,0,1721073774,12597.863275260002,158.34665106000466,54389.61241488001 2024-07-15,20:02:57.000,197,11048953,-795,0,1721073776,12597.856538949993,158.4100932299989,54389.52856944 2024-07-15,20:02:58.000,197,11048962,-795,0,1721073777,12597.896956809993,158.4100932299989,54389.50760808 2024-07-15,20:02:59.000,197,11049024,-795,0,1721073778,12597.890220499998,158.4100932299989,54389.48664672 2024-07-15,20:03:00.000,197,11048965,-795,0,1721073779,12597.809384779997,158.43124062000425,54389.20716192001 2024-07-15,20:03:01.000,197,11048960,-795,0,1721073780,12597.870011569998,158.46648627000104,54389.235110400004 2024-07-15,20:03:02.000,197,11049003,-795,0,1721073781,12597.910429429998,158.44533888000296,54389.48664672 2024-07-15,20:03:03.000,197,11049007,-795,0,1721073782,12597.950847289998,158.48058452999976,54389.54254368001 2024-07-15,20:03:04.000,197,11048926,-795,0,1721073783,12597.903693120003,158.46648627000104,54389.54254368001 2024-07-15,20:03:05.000,197,11048930,-795,0,1721073784,12597.903693120003,158.55107583000063,54389.66132472001 2024-07-15,20:03:06.000,197,11048984,-795,0,1721073785,12597.748757989997,158.57927234999806,54389.45869824 2024-07-15,20:03:07.000,197,11049024,-795,0,1721073786,12597.870011569998,158.55812496,54389.66831184 2024-07-15,20:03:08.000,197,11048955,-795,0,1721073787,12597.849802639998,158.55107583000063,54389.61241488001 2024-07-15,20:03:09.000,197,11049006,-795,0,1721073788,12597.849802639998,158.56517408999935,54389.640363360006 2024-07-15,20:03:10.000,197,11049002,-795,0,1721073789,12597.917165739993,158.55107583000063,54389.76613152 2024-07-15,20:03:11.000,197,11048987,-795,0,1721073790,12597.917165739993,158.5863214800047,54389.83600272 2024-07-15,20:03:12.000,197,11048992,-795,0,1721073791,12597.856538949993,158.62861626000085,54389.975745120006 2024-07-15,20:03:13.000,197,11048962,-795,0,1721073792,12597.816121089993,158.67091104000428,54389.89888680001 2024-07-15,20:03:14.000,197,11048984,-795,0,1721073793,12597.843066330002,158.70615669000108,54389.96875800001 2024-07-15,20:03:15.000,197,11049020,-795,0,1721073794,12597.876747879993,158.72730407999916,54389.926835280006 2024-07-15,20:03:16.000,197,11048998,-795,0,1721073795,12597.890220499998,158.7484514700045,54390.04561632001 2024-07-15,20:03:17.000,197,11049006,-795,0,1721073796,12597.930638359998,158.86123755000153,54390.05260344 2024-07-15,20:03:18.000,197,11048999,-795,0,1721073797,12597.923902050003,158.8823849399996,54390.01068072 2024-07-15,20:03:19.000,197,11049045,-795,0,1721073798,12597.950847289998,158.98812189000455,54390.0386292 2024-07-15,20:03:20.000,197,11048955,-795,0,1721073799,12598.011474079998,159.00222015000327,54390.12946176 2024-07-15,20:03:21.000,197,11048966,-795,0,1721073800,12598.004737769988,159.1150062300003,54390.11548752001 2024-07-15,20:03:22.000,197,11049008,-795,0,1721073801,12598.038419319993,159.1150062300003,54390.16439736001 2024-07-15,20:03:23.000,197,11048996,-795,0,1721073802,12597.971056219998,159.24893970000267,54390.073564800005 2024-07-15,20:03:24.000,197,11049030,-795,0,1721073803,12598.018210389993,159.29828360999818,54390.08753904001 2024-07-15,20:03:25.000,197,11049015,-795,0,1721073804,12598.038419319993,159.36877490999905,54390.19933296 2024-07-15,20:03:26.000,197,11049047,-795,0,1721073805,12598.051891939998,159.3617257799997,54390.21330720001 2024-07-15,20:03:27.000,197,11048972,-795,0,1721073806,12598.011474079998,159.43221708000056,54390.21330720001 2024-07-15,20:03:28.000,197,11048979,-795,0,1721073807,12597.998001459993,159.46746273000463,54390.21330720001 2024-07-15,20:03:29.000,197,11049010,-795,0,1721073808,12598.024946699989,159.48156099000335,54390.22728144 2024-07-15,20:03:30.000,197,11048948,-795,0,1721073809,12597.977792529993,159.474511860004,54390.29715264 2024-07-15,20:03:31.000,197,11048999,-795,0,1721073810,12597.944110979988,159.50975751000078,54390.22728144 2024-07-15,20:03:32.000,197,11048987,-795,0,1721073811,12597.950847289998,159.50270838000142,54390.10151328 2024-07-15,20:03:33.000,197,11049009,-795,0,1721073812,12597.923902050003,159.46746273000463,54390.094526160006 2024-07-15,20:03:34.000,197,11049009,-795,0,1721073813,12597.950847289998,159.41811882000184,54390.22728144 2024-07-15,20:03:35.000,197,11048990,-795,0,1721073814,12597.923902050003,159.38287316999777,54390.241255680005 2024-07-15,20:03:36.000,197,11048986,-795,0,1721073815,12597.890220499998,159.34762752000097,54390.26221704001 2024-07-15,20:03:37.000,197,11049009,-795,0,1721073816,12597.822857400002,159.35467665000033,54390.05959056 2024-07-15,20:03:38.000,197,11048975,-795,0,1721073817,12597.809384779997,159.27008709000074,54390.094526160006 2024-07-15,20:03:39.000,197,11048977,-795,0,1721073818,12597.876747879993,159.29123447999882,54390.10151328 2024-07-15,20:03:40.000,197,11049015,-795,0,1721073819,12597.917165739993,159.2277923100046,54390.20632008 2024-07-15,20:03:41.000,197,11048946,-795,0,1721073820,12597.890220499998,159.2418905700033,54390.192345840005 2024-07-15,20:03:42.000,197,11048973,-795,0,1721073821,12597.910429429998,159.17139927000244,54390.122474640004 2024-07-15,20:03:43.000,197,11049003,-795,0,1721073822,12597.950847289998,159.1784484000018,54390.05959056 2024-07-15,20:03:44.000,197,11048962,-795,0,1721073823,12597.984528839988,159.14320274999773,54390.18535872001 2024-07-15,20:03:45.000,197,11048943,-795,0,1721073824,12597.984528839988,159.14320274999773,54390.20632008 2024-07-15,20:03:46.000,197,11048992,-795,0,1721073825,12598.045155629989,159.0938588400022,54390.08753904001 2024-07-15,20:03:47.000,197,11049020,-795,0,1721073826,12598.031683009998,159.10090797000157,54390.05959056 2024-07-15,20:03:48.000,197,11049039,-795,0,1721073827,12598.092309799998,159.0797605800035,54390.073564800005 2024-07-15,20:03:49.000,197,11048997,-795,0,1721073828,12598.072100869998,159.10090797000157,54390.01766784001 2024-07-15,20:03:50.000,197,11048988,-795,0,1721073829,12598.166409209989,159.04451492999942,54390.16439736001 2024-07-15,20:03:51.000,197,11049007,-795,0,1721073830,12598.20682706999,159.03746580000006,54390.1783716 2024-07-15,20:03:52.000,197,11049001,-795,0,1721073831,12598.260717549994,159.02336754000135,54390.241255680005 2024-07-15,20:03:53.000,197,11048956,-795,0,1721073832,12598.193354449999,159.0304166700007,54390.17138448 2024-07-15,20:03:54.000,197,11048985,-795,0,1721073833,12598.24724492999,158.98107275999791,54390.20632008 2024-07-15,20:03:55.000,197,11048985,-795,0,1721073834,12598.22703599999,159.03746580000006,54390.15741024 2024-07-15,20:03:56.000,197,11048959,-795,0,1721073835,12598.260717549994,158.9317288500024,54390.22029432 2024-07-15,20:03:57.000,197,11048991,-795,0,1721073836,12598.25398124,158.95992536999984,54390.19933296 2024-07-15,20:03:58.000,197,11048970,-795,0,1721073837,12598.28766278999,158.93877798000176,54390.11548752001 2024-07-15,20:03:59.000,197,11048974,-795,0,1721073838,12598.25398124,158.9035323299977,54390.08753904001 2024-07-15,20:04:00.000,197,11048986,-795,0,1721073839,12598.2943991,158.8682866800009,54390.21330720001 2024-07-15,20:04:01.000,197,11049004,-795,0,1721073840,12598.26745385999,158.86123755000153,54390.28317840001 2024-07-15,20:04:02.000,197,11049011,-795,0,1721073841,12598.213563379999,158.7484514700045,54389.94779664001 2024-07-15,20:04:03.000,197,11049004,-795,0,1721073842,12598.159672899994,158.79074625000067,54390.03164208 2024-07-15,20:04:04.000,197,11049030,-795,0,1721073843,12598.18661813999,158.67796017000364,54390.15741024 2024-07-15,20:04:05.000,197,11048988,-795,0,1721073844,12598.18661813999,158.67796017000364,54390.22728144 2024-07-15,20:04:06.000,197,11048981,-795,0,1721073845,12598.233772309999,158.56517408999935,54390.23426856001 2024-07-15,20:04:07.000,197,11049001,-795,0,1721073846,12598.220299689994,158.5369775700019,54390.20632008 2024-07-15,20:04:08.000,197,11049019,-795,0,1721073847,12598.26745385999,158.48763365999912,54390.19933296 2024-07-15,20:04:09.000,197,11048947,-795,0,1721073848,12598.26745385999,158.50878105000447,54390.122474640004 2024-07-15,20:04:10.000,197,11048979,-795,0,1721073849,12598.2943991,158.43124062000425,54390.0386292 2024-07-15,20:04:11.000,197,11048998,-795,0,1721073850,12598.233772309999,158.39599497000017,54390.04561632001 2024-07-15,20:04:12.000,197,11049025,-795,0,1721073851,12598.27419017,158.38894584000082,54389.9338224 2024-07-15,20:04:13.000,197,11048986,-795,0,1721073852,12598.28766278999,158.35370019000402,54389.975745120006 2024-07-15,20:04:14.000,197,11048970,-795,0,1721073853,12598.35502589,158.3255036699993,54390.094526160006 2024-07-15,20:04:15.000,197,11049022,-795,0,1721073854,12598.341553269995,158.2902580200025,54390.094526160006 2024-07-15,20:04:16.000,197,11049007,-795,0,1721073855,12598.341553269995,158.28320889000315,54390.15741024 2024-07-15,20:04:17.000,197,11048935,-795,0,1721073856,12598.213563379999,158.2902580200025,54389.98273224 2024-07-15,20:04:18.000,197,11048996,-795,0,1721073857,12598.233772309999,158.2620614999978,54390.024654960005 2024-07-15,20:04:19.000,197,11048962,-795,0,1721073858,12598.25398124,158.226815850001,54389.96177088 2024-07-15,20:04:20.000,197,11048946,-795,0,1721073859,12598.27419017,158.1774719399982,54390.11548752001 2024-07-15,20:04:21.000,197,11049005,-795,0,1721073860,12598.280926479994,158.21976672000164,54390.12946176 2024-07-15,20:04:22.000,197,11048983,-795,0,1721073861,12598.233772309999,158.1633736799995,54390.01766784001 2024-07-15,20:04:23.000,197,11048990,-795,0,1721073862,12598.22703599999,158.14927542000078,54390.01766784001 2024-07-15,20:04:24.000,197,11048982,-795,0,1721073863,12598.32808064999,158.14222629000142,54390.06657768001 2024-07-15,20:04:25.000,197,11048924,-795,0,1721073864,12598.301135409994,158.10698064000462,54390.0036936 2024-07-15,20:04:26.000,197,11048993,-795,0,1721073865,12598.341553269995,158.10698064000462,54390.01068072 2024-07-15,20:04:27.000,197,11048998,-795,0,1721073866,12598.24724492999,158.099931509998,54389.87093832 2024-07-15,20:04:28.000,197,11048988,-795,0,1721073867,12598.33481696,158.03648934000375,54389.926835280006 2024-07-15,20:04:29.000,197,11049023,-795,0,1721073868,12598.32808064999,158.0435384700031,54389.98971936 2024-07-15,20:04:30.000,197,11049024,-795,0,1721073869,12598.42912529999,157.99419456000032,54390.1085004 2024-07-15,20:04:31.000,197,11049014,-795,0,1721073870,12598.381971129995,157.99419456000032,54390.21330720001 2024-07-15,20:04:32.000,197,11049048,-795,0,1721073871,12598.422388989995,157.95189978000417,54390.1783716 2024-07-15,20:04:33.000,197,11049001,-795,0,1721073872,12598.361762199995,157.9448506500048,54390.073564800005 2024-07-15,20:04:34.000,197,11049019,-795,0,1721073873,12598.42912529999,157.90255587000138,54390.01766784001 2024-07-15,20:04:35.000,197,11048943,-795,0,1721073874,12598.40891636999,157.9166541300001,54390.024654960005 2024-07-15,20:04:36.000,197,11048988,-795,0,1721073875,12598.46954315999,157.90960500000074,54390.10151328 2024-07-15,20:04:37.000,197,11049015,-795,0,1721073876,12598.45607054,157.9448506500048,54390.073564800005 2024-07-15,20:04:38.000,197,11049007,-795,0,1721073877,12598.44933422999,157.93780151999817,54390.05959056 2024-07-15,20:04:39.000,197,11049017,-795,0,1721073878,12598.422388989995,157.9166541300001,54390.04561632001 2024-07-15,20:04:40.000,197,11048987,-795,0,1721073879,12598.47627947,157.89550674000202,54390.094526160006 2024-07-15,20:04:41.000,197,11049006,-795,0,1721073880,12598.45607054,157.92370325999946,54390.073564800005 2024-07-15,20:04:42.000,197,11049018,-795,0,1721073881,12598.462806849995,157.88845761000266,54390.01068072 2024-07-15,20:04:43.000,197,11049003,-795,0,1721073882,12598.44933422999,157.86731022000458,54389.926835280006 2024-07-15,20:04:44.000,197,11049038,-795,0,1721073883,12598.46954315999,157.8320645700005,54389.96875800001 2024-07-15,20:04:45.000,197,11049027,-795,0,1721073884,12598.46954315999,157.82501544000115,54390.094526160006 2024-07-15,20:04:46.000,197,11048996,-795,0,1721073885,12598.48975208999,157.74747501000093,54390.21330720001 2024-07-15,20:04:47.000,197,11049003,-795,0,1721073886,12598.36849850999,157.65583632000198,54389.99670648001 2024-07-15,20:04:48.000,197,11049017,-795,0,1721073887,12598.462806849995,157.59239415000047,54390.192345840005 2024-07-15,20:04:49.000,197,11048990,-795,0,1721073888,12598.422388989995,157.5712467600024,54390.25522992001 2024-07-15,20:04:50.000,197,11049044,-795,0,1721073889,12598.422388989995,157.47960807000345,54390.2482428 2024-07-15,20:04:51.000,197,11048996,-795,0,1721073890,12598.41565268,157.43026416000066,54390.26920416 2024-07-15,20:04:52.000,197,11048985,-795,0,1721073891,12598.402180059995,157.3738711199985,54390.1783716 2024-07-15,20:04:53.000,197,11049041,-795,0,1721073892,12598.402180059995,157.31747808000364,54390.18535872001 2024-07-15,20:04:54.000,197,11049022,-795,0,1721073893,12598.46954315999,157.2610850400015,54390.20632008 2024-07-15,20:04:55.000,197,11048995,-795,0,1721073894,12598.47627947,157.2117411299987,54390.22728144 2024-07-15,20:04:56.000,197,11049003,-795,0,1721073895,12598.462806849995,157.18354461000126,54390.23426856001 2024-07-15,20:04:57.000,197,11049029,-795,0,1721073896,12598.38870743999,157.1764954800019,54390.08753904001 2024-07-15,20:04:58.000,197,11048985,-795,0,1721073897,12598.41565268,157.12010243999976,54390.094526160006 2024-07-15,20:04:59.000,197,11049048,-795,0,1721073898,12598.34828957999,157.14124982999783,54390.08055192 2024-07-15,20:05:00.000,197,11049014,-795,0,1721073899,12598.35502589,157.12010243999976,54390.18535872001 2024-07-15,20:05:01.000,197,11048994,-795,0,1721073900,12598.35502589,157.1130533100004,54390.17138448 2024-07-15,20:05:02.000,197,11049003,-795,0,1721073901,12598.37523482,157.1271515699991,54390.122474640004 2024-07-15,20:05:03.000,197,11048968,-795,0,1721073902,12598.27419017,157.06370940000488,54389.954783760004 2024-07-15,20:05:04.000,197,11048984,-795,0,1721073903,12598.35502589,157.06370940000488,54390.08055192 2024-07-15,20:05:05.000,197,11048985,-795,0,1721073904,12598.402180059995,157.02141462000145,54390.17138448 2024-07-15,20:05:06.000,197,11048992,-795,0,1721073905,12598.48975208999,157.0284637500008,54390.26221704001 2024-07-15,20:05:07.000,197,11048987,-795,0,1721073906,12598.44933422999,157.00731636000273,54390.22728144 2024-07-15,20:05:08.000,197,11049061,-795,0,1721073907,12598.523433639995,156.95797244999994,54390.143436000006 2024-07-15,20:05:09.000,197,11049024,-795,0,1721073908,12598.57732412,156.9650215799993,54390.15741024 2024-07-15,20:05:10.000,197,11049034,-795,0,1721073909,12598.705314009996,156.9297759300025,54390.23426856001 2024-07-15,20:05:11.000,197,11048978,-795,0,1721073910,12598.6985777,156.9156776700038,54390.2482428 2024-07-15,20:05:12.000,197,11048948,-795,0,1721073911,12598.752468179991,156.89453027999843,54390.26221704001 2024-07-15,20:05:13.000,197,11048981,-795,0,1721073912,12598.664896149996,156.9297759300025,54390.12946176 2024-07-15,20:05:14.000,197,11048979,-795,0,1721073913,12598.738995560001,156.88043201999972,54390.11548752001 2024-07-15,20:05:15.000,197,11049025,-795,0,1721073914,12598.752468179991,156.92272680000315,54390.16439736001 2024-07-15,20:05:16.000,197,11049005,-795,0,1721073915,12598.765940799996,156.98616897000466,54390.17138448 2024-07-15,20:05:17.000,197,11049029,-795,0,1721073916,12598.792886039992,156.95797244999994,54390.19933296 2024-07-15,20:05:18.000,197,11049043,-795,0,1721073917,12598.792886039992,156.94387419000122,54390.1783716 2024-07-15,20:05:19.000,197,11048986,-795,0,1721073918,12598.806358659996,156.93682506000187,54390.073564800005 2024-07-15,20:05:20.000,197,11049022,-795,0,1721073919,12598.846776519997,156.9650215799993,54390.1085004 2024-07-15,20:05:21.000,197,11048982,-795,0,1721073920,12598.833303899992,156.9650215799993,54390.01766784001 2024-07-15,20:05:22.000,197,11048982,-795,0,1721073921,12598.860249140002,157.00026723000337,54389.98273224 2024-07-15,20:05:23.000,197,11049030,-795,0,1721073922,12598.819831280001,157.02141462000145,54390.0386292 2024-07-15,20:05:24.000,197,11048981,-795,0,1721073923,12598.819831280001,157.04256200999953,54389.96177088 2024-07-15,20:05:25.000,197,11048997,-795,0,1721073924,12598.860249140002,157.0496111399989,54390.05260344 2024-07-15,20:05:26.000,197,11049031,-795,0,1721073925,12598.961293790002,157.05666026999825,54390.15042312 2024-07-15,20:05:27.000,197,11049028,-795,0,1721073926,12598.968030099997,157.0778076600036,54390.15042312 2024-07-15,20:05:28.000,197,11048992,-795,0,1721073927,12599.035393199993,157.12010243999976,54390.05959056 2024-07-15,20:05:29.000,197,11048995,-795,0,1721073928,12599.062338440002,157.15534809000383,54390.17138448 2024-07-15,20:05:30.000,197,11049005,-795,0,1721073929,12599.102756300003,157.2399376500034,54390.13644888001 2024-07-15,20:05:31.000,197,11049034,-795,0,1721073930,12599.170119399998,157.26813417000085,54390.19933296 2024-07-15,20:05:32.000,197,11048995,-795,0,1721073931,12599.250955119998,157.31042895000428,54390.143436000006 2024-07-15,20:05:33.000,197,11049009,-795,0,1721073932,12599.257691429993,157.324527210003,54390.073564800005 2024-07-15,20:05:34.000,197,11049022,-795,0,1721073933,12599.298109289994,157.36682198999915,54390.073564800005 2024-07-15,20:05:35.000,197,11049024,-795,0,1721073934,12599.358736079994,157.40206764000322,54390.13644888001 2024-07-15,20:05:36.000,197,11048941,-795,0,1721073935,12599.412626559999,157.40206764000322,54390.11548752001 2024-07-15,20:05:37.000,197,11048973,-795,0,1721073936,12599.385681319989,157.3738711199985,54389.94080952 2024-07-15,20:05:38.000,197,11048984,-795,0,1721073937,12599.540616449995,157.43026416000066,54390.0036936 2024-07-15,20:05:39.000,197,11048999,-795,0,1721073938,12599.61471586,157.45141154999874,54390.08055192 2024-07-15,20:05:40.000,197,11048972,-795,0,1721073939,12599.64839740999,157.53600110999832,54390.04561632001 2024-07-15,20:05:41.000,197,11048961,-795,0,1721073940,12599.60797954999,157.56419763000304,54389.96177088 2024-07-15,20:05:42.000,197,11048984,-795,0,1721073941,12599.641661099995,157.6064924099992,54390.05959056 2024-07-15,20:05:43.000,197,11048975,-795,0,1721073942,12599.73596944,157.64878719000262,54390.1085004 2024-07-15,20:05:44.000,197,11048935,-795,0,1721073943,12599.843750399996,157.6699345800007,54390.11548752001 2024-07-15,20:05:45.000,197,11048983,-795,0,1721073944,12599.803332539996,157.7192784900035,54390.11548752001 2024-07-15,20:05:46.000,197,11048970,-795,0,1721073945,12599.7763873,157.87435935000394,54390.094526160006 2024-07-15,20:05:47.000,197,11048997,-795,0,1721073946,12599.641661099995,157.9659980400029,54390.05260344 2024-07-15,20:05:48.000,197,11048994,-795,0,1721073947,12599.560825379995,157.9448506500048,54390.08055192 2024-07-15,20:05:49.000,197,11048984,-795,0,1721073948,12599.500198589994,157.9800963000016,54390.1085004 2024-07-15,20:05:50.000,197,11049005,-795,0,1721073949,12599.53388014,157.97304717000225,54390.290165520004 2024-07-15,20:05:51.000,197,11048983,-795,0,1721073950,12599.49346228,157.9659980400029,54390.28317840001 2024-07-15,20:05:52.000,197,11048963,-795,0,1721073951,12599.419362869994,158.0435384700031,54390.22728144 2024-07-15,20:05:53.000,197,11049011,-795,0,1721073952,12599.325054529989,157.98714543000096,54390.1783716 2024-07-15,20:05:54.000,197,11048949,-795,0,1721073953,12599.304845599989,158.00124368999968,54390.192345840005 2024-07-15,20:05:55.000,197,11048997,-795,0,1721073954,12599.230746189998,158.0153419499984,54390.192345840005 2024-07-15,20:05:56.000,197,11048942,-795,0,1721073955,12599.224009879988,157.98714543000096,54390.22728144 2024-07-15,20:05:57.000,197,11049020,-795,0,1721073956,12599.149910469998,158.0153419499984,54390.22029432 2024-07-15,20:05:58.000,197,11048966,-795,0,1721073957,12599.122965230003,157.95894891000353,54390.21330720001 2024-07-15,20:05:59.000,197,11049018,-795,0,1721073958,12599.055602129993,157.92370325999946,54390.19933296 2024-07-15,20:06:00.000,197,11048991,-795,0,1721073959,12599.102756300003,157.88845761000266,54390.22728144 2024-07-15,20:06:01.000,197,11048965,-795,0,1721073960,12599.035393199993,157.83911369999987,54390.16439736001 2024-07-15,20:06:02.000,197,11048980,-795,0,1721073961,12598.994975339992,157.72632762000285,54390.11548752001 2024-07-15,20:06:03.000,197,11049043,-795,0,1721073962,12598.974766409992,157.69108196999878,54390.122474640004 2024-07-15,20:06:04.000,197,11048986,-795,0,1721073963,12598.947821169997,157.62763980000454,54390.20632008 2024-07-15,20:06:05.000,197,11049018,-795,0,1721073964,12598.880458070002,157.5853450200011,54390.143436000006 2024-07-15,20:06:06.000,197,11048985,-795,0,1721073965,12598.887194379997,157.47960807000345,54390.17138448 2024-07-15,20:06:07.000,197,11048971,-755,0,1721073966,12598.860249140002,157.50075546000153,54390.15042312 2024-07-15,20:06:08.000,197,11048948,-795,0,1721073967,12598.866985449997,157.4866572000028,54390.024654960005 2024-07-15,20:06:09.000,197,11048948,-795,0,1721073968,12598.893930689992,157.49370633000217,54390.192345840005 2024-07-15,20:06:10.000,197,11049036,-795,0,1721073969,12598.866985449997,157.43026416000066,54390.12946176 2024-07-15,20:06:11.000,197,11048993,-795,0,1721073970,12598.866985449997,157.40911677000258,54390.15042312 2024-07-15,20:06:12.000,197,11049026,-795,0,1721073971,12598.799622350001,157.40206764000322,54389.98273224 2024-07-15,20:06:13.000,197,11049000,-795,0,1721073972,12598.806358659996,157.38092024999787,54389.98971936 2024-07-15,20:06:14.000,197,11049019,-795,0,1721073973,12598.826567589997,157.33862547000172,54390.1085004 2024-07-15,20:06:15.000,197,11048993,-795,0,1721073974,12598.860249140002,157.21879025999806,54390.143436000006 2024-07-15,20:06:16.000,197,11048955,-795,0,1721073975,12598.860249140002,157.2751833000002,54389.98273224 2024-07-15,20:06:17.000,197,11048985,-795,0,1721073976,12598.853512829992,157.2258393900047,54389.926835280006 2024-07-15,20:06:18.000,197,11048984,-795,0,1721073977,12598.799622350001,157.16944635000254,54389.77311864 2024-07-15,20:06:19.000,197,11049026,-795,0,1721073978,12598.900667000002,157.14124982999783,54389.77311864 2024-07-15,20:06:20.000,197,11049052,-795,0,1721073979,12598.981502720002,157.06370940000488,54389.8639512 2024-07-15,20:06:21.000,197,11048971,-795,0,1721073980,12599.082547370002,157.00026723000337,54389.8639512 2024-07-15,20:06:22.000,197,11048997,-795,0,1721073981,12599.149910469998,156.99321810000401,54389.84298984 2024-07-15,20:06:23.000,197,11048989,-795,0,1721073982,12599.264427739989,156.90862854000443,54389.76613152 2024-07-15,20:06:24.000,197,11048951,-795,0,1721073983,12599.40589024999,156.90862854000443,54389.82901560001 2024-07-15,20:06:25.000,197,11048947,-795,0,1721073984,12599.500198589994,156.88748114999908,54389.856964080005 2024-07-15,20:06:26.000,197,11048986,-755,0,1721073985,12599.52714382999,156.8028915899995,54389.76613152 2024-07-15,20:06:27.000,197,11048999,-795,0,1721073986,12599.53388014,156.9297759300025,54389.84298984 2024-07-15,20:06:28.000,197,11049031,-795,0,1721073987,12599.520407519994,156.87338289000036,54389.89888680001 2024-07-15,20:06:29.000,197,11049002,-795,0,1721073988,12599.500198589994,156.79584246000013,54389.926835280006 2024-07-15,20:06:30.000,197,11048980,-795,0,1721073989,12599.47325335,156.67600725000375,54389.84298984 2024-07-15,20:06:31.000,197,11048984,-795,0,1721073990,12599.419362869994,156.7042037700012,54389.856964080005 2024-07-15,20:06:32.000,197,11048991,-795,0,1721073991,12599.399153939994,156.71125290000055,54389.84997696001 2024-07-15,20:06:33.000,197,11048987,-795,0,1721073992,12599.291372979998,156.74649855000462,54389.7242088 2024-07-15,20:06:34.000,197,11048968,-795,0,1721073993,12599.257691429993,156.73944941999798,54389.80106712001 2024-07-15,20:06:35.000,197,11049013,-795,0,1721073994,12599.237482499993,156.76059681000334,54389.84997696001 2024-07-15,20:06:36.000,197,11049014,-795,0,1721073995,12599.190328329998,156.72535115999926,54389.87093832 2024-07-15,20:06:37.000,197,11049007,-795,0,1721073996,12599.109492609998,156.7183020299999,54389.87093832 2024-07-15,20:06:38.000,197,11048963,-795,0,1721073997,12599.096019989993,156.67600725000375,54389.82202848 2024-07-15,20:06:39.000,197,11048992,-795,0,1721073998,12599.048865819997,156.66190898999776,54389.79408 2024-07-15,20:06:40.000,197,11048963,-795,0,1721073999,12599.096019989993,156.60551595000288,54389.83600272 2024-07-15,20:06:41.000,197,11048956,-795,0,1721074000,12599.062338440002,156.5561720400001,54389.69626032 2024-07-15,20:06:42.000,197,11048980,-795,0,1721074001,12599.048865819997,156.56322116999945,54389.62638912 2024-07-15,20:06:43.000,197,11048982,-795,0,1721074002,12599.062338440002,156.5702702999988,54389.75215728001 2024-07-15,20:06:44.000,197,11048985,-795,0,1721074003,12599.028656889997,156.5843685600048,54389.75215728001 2024-07-15,20:06:45.000,197,11049005,-795,0,1721074004,12598.961293790002,156.54912291000073,54389.619402000004 2024-07-15,20:06:46.000,197,11048983,-795,0,1721074005,12599.021920580002,156.54912291000073,54389.91286104 2024-07-15,20:06:47.000,197,11049032,-795,0,1721074006,12598.941084860002,156.52797552000266,54389.89189968 2024-07-15,20:06:48.000,197,11048995,-795,0,1721074007,12598.846776519997,156.53502465000201,54389.82901560001 2024-07-15,20:06:49.000,197,11048969,-795,0,1721074008,12598.745731869996,156.4715824800005,54389.926835280006 2024-07-15,20:06:50.000,197,11049018,-795,0,1721074009,12598.671632459991,156.42928770000435,54389.89888680001 2024-07-15,20:06:51.000,197,11049011,-795,0,1721074010,12598.718786630001,156.59846682000352,54389.89189968 2024-07-15,20:06:52.000,197,11048991,-795,0,1721074011,12598.6985777,156.73240028999862,54389.89888680001 2024-07-15,20:06:53.000,197,11048954,-795,0,1721074012,12598.664896149996,156.77469507000205,54390.19933296 2024-07-15,20:06:54.000,197,11048963,-795,0,1721074013,12598.833303899992,156.97911983999802,54390.192345840005 2024-07-15,20:06:55.000,197,11049006,-795,0,1721074014,12599.035393199993,157.14124982999783,54390.50676624 2024-07-15,20:06:56.000,197,11048915,-795,0,1721074015,12599.230746189998,157.31747808000364,54390.46484352 2024-07-15,20:06:57.000,197,11048939,-795,0,1721074016,12599.574298,157.71222936000413,54390.457856400004 2024-07-15,20:06:58.000,197,11048971,-795,0,1721074017,12599.76965098999,158.00829281999904,54390.54170184 2024-07-15,20:06:59.000,197,11048993,-795,0,1721074018,12599.985212909996,158.23386498000036,54390.6325344 2024-07-15,20:07:00.000,197,11048970,-795,0,1721074019,12600.281610550002,158.5369775700019,54390.6325344 2024-07-15,20:07:01.000,197,11048975,-795,0,1721074020,12600.450018299998,158.7484514700045,54390.66048288 2024-07-15,20:07:02.000,197,11048963,-795,0,1721074021,12600.450018299998,159.12205535999965,54390.478817760006 2024-07-15,20:07:03.000,197,11049052,-795,0,1721074022,12600.173829589992,159.1150062300003,54390.457856400004 2024-07-15,20:07:04.000,197,11048988,-795,0,1721074023,12600.072784939992,159.05156405999878,54390.53471472 2024-07-15,20:07:05.000,197,11048985,-795,0,1721074024,12600.025630769996,159.06566232000478,54390.7024056 2024-07-15,20:07:06.000,197,11048972,-795,0,1721074025,12600.052576009992,159.04451492999942,54390.63952152001 2024-07-15,20:07:07.000,197,11048981,-795,0,1721074026,12600.288346859998,159.1150062300003,54390.73035408 2024-07-15,20:07:08.000,197,11048999,-795,0,1721074027,12600.463490919989,159.24893970000267,54390.7722768 2024-07-15,20:07:09.000,197,11049022,-795,0,1721074028,12600.60495342999,159.43221708000056,54390.83516088001 2024-07-15,20:07:10.000,197,11048975,-795,0,1721074029,12600.68578914999,159.8199192300017,54391.00983888 2024-07-15,20:07:11.000,197,11048932,-795,0,1721074030,12600.544326639989,160.0313931300043,54391.09368432001 2024-07-15,20:07:12.000,197,11048953,-795,0,1721074031,12600.328764719998,160.05958965000173,54391.17054264001 2024-07-15,20:07:13.000,197,11048940,-795,0,1721074032,12600.180565900002,159.93975443999807,54391.14259416001 2024-07-15,20:07:14.000,197,11048910,-795,0,1721074033,12600.167093279997,159.7705753199989,54391.21945248001 2024-07-15,20:07:15.000,197,11048985,-795,0,1721074034,12600.092993869992,159.65074011000252,54391.37316912 2024-07-15,20:07:16.000,197,11049004,-795,0,1721074035,12600.018894460001,159.5238557699995,54391.27534944 2024-07-15,20:07:17.000,197,11048982,-795,0,1721074036,12600.052576009992,159.48156099000335,54391.44304032 2024-07-15,20:07:18.000,197,11048993,-795,0,1721074037,12600.066048629997,159.43221708000056,54391.45701456001 2024-07-15,20:07:19.000,197,11048987,-795,0,1721074038,12600.086257559997,159.35467665000033,54391.49893728 2024-07-15,20:07:20.000,197,11048999,-795,0,1721074039,12600.194038519992,159.30533274000481,54391.58976984 2024-07-15,20:07:21.000,197,11048960,-795,0,1721074040,12600.220983760002,159.2418905700033,54391.45701456001 2024-07-15,20:07:22.000,197,11049028,-795,0,1721074041,12600.220983760002,159.19254666000052,54391.533872880005 2024-07-15,20:07:23.000,197,11048999,-795,0,1721074042,12600.207511139997,159.10795710000093,54391.42906608001 2024-07-15,20:07:24.000,197,11049043,-795,0,1721074043,12600.180565900002,158.94582711000112,54391.47797592001 2024-07-15,20:07:25.000,197,11049007,-795,0,1721074044,12600.227720069997,158.8682866800009,54391.57579560001 2024-07-15,20:07:26.000,197,11048993,-795,0,1721074045,12600.247928999997,158.80484450999938,54391.60374408001 2024-07-15,20:07:27.000,197,11048977,-795,0,1721074046,12600.281610550002,158.7695988600026,54391.582782720005 2024-07-15,20:07:28.000,197,11048963,-795,0,1721074047,12600.281610550002,158.7836971200013,54391.52688576001 2024-07-15,20:07:29.000,197,11048924,-795,0,1721074048,12600.328764719998,158.79779538000003,54391.60374408001 2024-07-15,20:07:30.000,197,11049027,-755,0,1721074049,12600.375918889993,158.8330410300041,54391.59675696001 2024-07-15,20:07:31.000,197,11048984,-795,0,1721074050,12600.416336749993,158.84713929000281,54391.61771832 2024-07-15,20:07:32.000,197,11048976,-795,0,1721074051,12600.342237340003,158.8682866800009,54391.44304032 2024-07-15,20:07:33.000,197,11048996,-795,0,1721074052,12600.490436159998,158.91763059000368,54391.6806024 2024-07-15,20:07:34.000,197,11049018,-795,0,1721074053,12600.564535569989,158.9035323299977,54391.73649936 2024-07-15,20:07:35.000,197,11049003,-795,0,1721074054,12600.68578914999,158.95287624000048,54391.79239632001 2024-07-15,20:07:36.000,197,11048963,-795,0,1721074055,12600.79357011,159.00926928000263,54391.79239632001 2024-07-15,20:07:37.000,197,11048944,-795,0,1721074056,12600.921559999995,159.03746580000006,54391.82733192 2024-07-15,20:07:38.000,197,11048969,-795,0,1721074057,12600.93503262,159.03746580000006,54391.63867968 2024-07-15,20:07:39.000,197,11048940,-795,0,1721074058,12601.04954988999,159.07271145000414,54391.61771832 2024-07-15,20:07:40.000,197,11048973,-795,0,1721074059,12601.123649299996,159.06566232000478,54391.70855088 2024-07-15,20:07:41.000,197,11048969,-795,0,1721074060,12601.170803469991,159.12205535999965,54391.84829328 2024-07-15,20:07:42.000,197,11049014,-755,0,1721074061,12601.191012399991,159.19254666000052,54391.8552804 2024-07-15,20:07:43.000,197,11048974,-795,0,1721074062,12601.191012399991,159.2136940499986,54391.83431904 2024-07-15,20:07:44.000,197,11048923,-795,0,1721074063,12601.231430259992,159.26303796000138,54391.80637056 2024-07-15,20:07:45.000,197,11048986,-795,0,1721074064,12601.197748710001,159.26303796000138,54391.90419024 2024-07-15,20:07:46.000,197,11049010,-795,0,1721074065,12601.143858229996,159.34762752000097,54391.9251516 2024-07-15,20:07:47.000,197,11048960,-795,0,1721074066,12601.042813579996,159.3264801300029,54391.799383440004 2024-07-15,20:07:48.000,197,11048982,-795,0,1721074067,12601.022604649996,159.3264801300029,54391.89720312 2024-07-15,20:07:49.000,197,11048996,-795,0,1721074068,12601.03607727,159.3264801300029,54391.96008720001 2024-07-15,20:07:50.000,197,11048956,-795,0,1721074069,12600.96871416999,159.30533274000481,54391.98104856001 2024-07-15,20:07:51.000,197,11049008,-795,0,1721074070,12601.002395719996,159.22074317999795,54392.036945520005 2024-07-15,20:07:52.000,197,11048942,-795,0,1721074071,12600.95524155,159.20664491999923,54392.05790688001 2024-07-15,20:07:53.000,197,11048967,-795,0,1721074072,12600.961977859995,159.18549753000116,54392.036945520005 2024-07-15,20:07:54.000,197,11048999,-795,0,1721074073,12600.901351069995,159.0938588400022,54391.94611296 2024-07-15,20:07:55.000,197,11048965,-795,0,1721074074,12600.88787844999,159.00222015000327,54391.93213872001 2024-07-15,20:07:56.000,197,11048983,-795,0,1721074075,12600.901351069995,158.95287624000048,54392.09982960001 2024-07-15,20:07:57.000,197,11048988,-795,0,1721074076,12600.901351069995,158.89648319999833,54392.064894 2024-07-15,20:07:58.000,197,11049031,-795,0,1721074077,12600.840724279995,158.86123755000153,54391.97406144 2024-07-15,20:07:59.000,197,11049002,-795,0,1721074078,12600.81377904,158.7695988600026,54391.9950228 2024-07-15,20:08:00.000,197,11048977,-795,0,1721074079,12600.84746058999,158.7202549499998,54392.01598416 2024-07-15,20:08:01.000,197,11048944,-795,0,1721074080,12600.780097489995,158.64976364999893,54391.95310008 2024-07-15,20:08:02.000,197,11049015,-795,0,1721074081,12600.759888559995,158.57927234999806,54391.918164480005 2024-07-15,20:08:03.000,197,11048990,-795,0,1721074082,12600.79357011,158.49468278999848,54391.96008720001 2024-07-15,20:08:04.000,197,11048923,-795,0,1721074083,12600.71273439,158.38894584000082,54391.82733192 2024-07-15,20:08:05.000,197,11048957,-795,0,1721074084,12600.80704272999,158.2902580200025,54392.05790688001 2024-07-15,20:08:06.000,197,11048962,-795,0,1721074085,12600.820515349995,158.17042280999885,54392.18367504 2024-07-15,20:08:07.000,197,11049012,-795,0,1721074086,12600.77336118,158.09288237999863,54392.09982960001 2024-07-15,20:08:08.000,197,11048943,-795,0,1721074087,12600.780097489995,157.9800963000016,54392.01598416 2024-07-15,20:08:09.000,197,11048988,-795,0,1721074088,12600.780097489995,157.88845761000266,54392.134765200004 2024-07-15,20:08:10.000,197,11048930,-795,0,1721074089,12600.70599807999,157.79681892000372,54392.05790688001 2024-07-15,20:08:11.000,197,11049005,-795,0,1721074090,12600.69252546,157.72632762000285,54392.14873944001 2024-07-15,20:08:12.000,197,11049013,-795,0,1721074091,12600.62516235999,157.66288545000134,54392.11380384 2024-07-15,20:08:13.000,197,11048995,-795,0,1721074092,12600.571271879999,157.59239415000047,54392.07886824001 2024-07-15,20:08:14.000,197,11049009,-795,0,1721074093,12600.470227229998,157.56419763000304,54392.01598416 2024-07-15,20:08:15.000,197,11048988,-795,0,1721074094,12600.490436159998,157.5078045900009,54392.09982960001 2024-07-15,20:08:16.000,197,11048941,-795,0,1721074095,12600.429809369998,157.53600110999832,54392.12777808001 2024-07-15,20:08:17.000,197,11048966,-795,0,1721074096,12600.362446269988,157.50075546000153,54392.134765200004 2024-07-15,20:08:18.000,197,11048969,-795,0,1721074097,12600.308555789998,157.49370633000217,54392.02995840001 2024-07-15,20:08:19.000,197,11048964,-795,0,1721074098,12600.268137929997,157.44436241999938,54391.93213872001 2024-07-15,20:08:20.000,197,11048992,-795,0,1721074099,12600.288346859998,157.49370633000217,54392.00200992 2024-07-15,20:08:21.000,197,11048974,-795,0,1721074100,12600.281610550002,157.4866572000028,54392.05790688001 2024-07-15,20:08:22.000,197,11049020,-795,0,1721074101,12600.288346859998,157.52895197999896,54392.02297128 2024-07-15,20:08:23.000,197,11048924,-795,0,1721074102,12600.146884349997,157.41616590000194,54391.77143496001 2024-07-15,20:08:24.000,197,11048921,-795,0,1721074103,12600.274874239993,157.43731329000002,54392.09284248 2024-07-15,20:08:25.000,197,11048964,-795,0,1721074104,12600.281610550002,157.41616590000194,54392.036945520005 2024-07-15,20:08:26.000,197,11048999,-795,0,1721074105,12600.247928999997,157.3738711199985,54392.02995840001 2024-07-15,20:08:27.000,197,11048998,-795,0,1721074106,12600.234456379992,157.38092024999787,54391.98104856001 2024-07-15,20:08:28.000,197,11049003,-795,0,1721074107,12600.241192690002,157.31042895000428,54392.00200992 2024-07-15,20:08:29.000,197,11049015,-795,0,1721074108,12600.241192690002,157.29633068999829,54392.09284248 2024-07-15,20:08:30.000,197,11049016,-795,0,1721074109,12600.315292099993,157.28928155999893,54392.07188112 2024-07-15,20:08:31.000,197,11049022,-795,0,1721074110,12600.335501029993,157.2751833000002,54392.12777808001 2024-07-15,20:08:32.000,197,11048938,-795,0,1721074111,12600.301819480002,157.2751833000002,54392.12079096 2024-07-15,20:08:33.000,197,11048958,-795,0,1721074112,12600.247928999997,157.28928155999893,54392.02995840001 2024-07-15,20:08:34.000,197,11048962,-795,0,1721074113,12600.261401620002,157.31042895000428,54392.02995840001 2024-07-15,20:08:35.000,197,11048999,-795,0,1721074114,12600.288346859998,157.33862547000172,54392.05091976 2024-07-15,20:08:36.000,197,11048971,-795,0,1721074115,12600.295083169993,157.36682198999915,54391.988035680006 2024-07-15,20:08:37.000,197,11048998,-795,0,1721074116,12600.261401620002,157.39501851000387,54392.05790688001 2024-07-15,20:08:38.000,197,11048991,-795,0,1721074117,12600.247928999997,157.44436241999938,54392.00200992 2024-07-15,20:08:39.000,197,11049043,-795,0,1721074118,12600.301819480002,157.3879693800045,54392.00899704001 2024-07-15,20:08:40.000,197,11048976,-795,0,1721074119,12600.396127819993,157.40206764000322,54392.036945520005 2024-07-15,20:08:41.000,197,11048898,-795,0,1721074120,12600.423073059988,157.39501851000387,54391.88322888 2024-07-15,20:08:42.000,197,11048982,-795,0,1721074121,12600.530854019999,157.38092024999787,54391.86226752001 2024-07-15,20:08:43.000,197,11048973,-795,0,1721074122,12600.64537128999,157.44436241999938,54391.77143496001 2024-07-15,20:08:44.000,197,11048961,-795,0,1721074123,12600.74641593999,157.6205906699979,54391.87624176 2024-07-15,20:08:45.000,197,11049002,-795,0,1721074124,12600.78683379999,157.83911369999987,54391.967074320004 2024-07-15,20:08:46.000,197,11048988,-795,0,1721074125,12600.652107599999,158.00829281999904,54391.988035680006 2024-07-15,20:08:47.000,197,11048982,-795,0,1721074126,12600.476963539993,158.13517716000206,54392.036945520005 2024-07-15,20:08:48.000,197,11048962,-795,0,1721074127,12600.295083169993,158.24091410999972,54392.11380384 2024-07-15,20:08:49.000,197,11048962,-795,0,1721074128,12600.099730180002,158.30435628000123,54392.24655912001 2024-07-15,20:08:50.000,197,11049001,-795,0,1721074129,12599.89764088,158.36779845000274,54392.26752048001 2024-07-15,20:08:51.000,197,11049001,-795,0,1721074130,12599.742705749995,158.4100932299989,54392.28149472 2024-07-15,20:08:52.000,197,11048942,-795,0,1721074131,12599.500198589994,158.4100932299989,54392.1697008 2024-07-15,20:08:53.000,197,11048967,-795,0,1721074132,12599.351999769999,158.45238801000232,54392.19066216 2024-07-15,20:08:54.000,197,11048967,-795,0,1721074133,12599.257691429993,158.38894584000082,54392.28149472 2024-07-15,20:08:55.000,197,11048990,-795,0,1721074134,12599.237482499993,158.3255036699993,54392.21162352 2024-07-15,20:08:56.000,197,11048921,-795,0,1721074135,12599.096019989993,158.23386498000036,54392.27450760001 2024-07-15,20:08:57.000,197,11048958,-795,0,1721074136,12599.008447959997,158.099931509998,54392.02995840001 2024-07-15,20:08:58.000,197,11049025,-795,0,1721074137,12599.035393199993,157.99419456000032,54392.12777808001 2024-07-15,20:08:59.000,197,11048984,-795,0,1721074138,12599.042129510002,157.86026108999795,54392.09982960001 2024-07-15,20:09:00.000,197,11049018,-795,0,1721074139,12599.075811059993,157.768622399999,54392.05790688001 2024-07-15,20:09:01.000,197,11049004,-795,0,1721074140,12599.183592019988,157.62763980000454,54392.064894 2024-07-15,20:09:02.000,197,11048953,-795,0,1721074141,12599.183592019988,157.5078045900009,54391.9950228 2024-07-15,20:09:03.000,197,11048962,-795,0,1721074142,12599.224009879988,157.43026416000066,54391.96008720001 2024-07-15,20:09:04.000,197,11048914,-795,0,1721074143,12599.365472389989,157.38092024999787,54392.00899704001 2024-07-15,20:09:05.000,197,11048986,-795,0,1721074144,12599.47325335,157.3738711199985,54392.036945520005 2024-07-15,20:09:06.000,197,11048981,-795,0,1721074145,12599.574298,157.36682198999915,54392.02297128 2024-07-15,20:09:07.000,197,11048993,-795,0,1721074146,12599.682078959995,157.43731329000002,54392.02297128 2024-07-15,20:09:08.000,197,11048969,-795,0,1721074147,12599.702287889995,157.56419763000304,54391.8552804 2024-07-15,20:09:09.000,197,11049000,-795,0,1721074148,12599.83701409,157.70518023000477,54392.064894 2024-07-15,20:09:10.000,197,11049009,-795,0,1721074149,12599.931322429991,157.78976979000436,54392.26053336 2024-07-15,20:09:11.000,197,11049023,-795,0,1721074150,12599.944795049996,157.90960500000074,54392.28848184 2024-07-15,20:09:12.000,197,11048949,-795,0,1721074151,12599.85722302,158.0646858600012,54392.239572 2024-07-15,20:09:13.000,197,11048945,-795,0,1721074152,12599.67534265,158.18452107000485,54392.1697008 2024-07-15,20:09:14.000,197,11048906,-795,0,1721074153,12599.51367121,158.2761597600038,54392.18367504 2024-07-15,20:09:15.000,197,11049008,-795,0,1721074154,12599.372208699999,158.28320889000315,54392.28149472 2024-07-15,20:09:16.000,197,11048996,-795,0,1721074155,12599.264427739989,158.29730715000187,54392.29546896001 2024-07-15,20:09:17.000,197,11048989,-795,0,1721074156,12599.156646779993,158.28320889000315,54392.22559776001 2024-07-15,20:09:18.000,197,11048982,-795,0,1721074157,12599.062338440002,158.20566846000293,54392.19066216 2024-07-15,20:09:19.000,197,11048966,-795,0,1721074158,12599.001711650002,158.15632455000014,54392.14175232 2024-07-15,20:09:20.000,197,11048958,-795,0,1721074159,12599.001711650002,158.0435384700031,54392.155726560006 2024-07-15,20:09:21.000,197,11048934,-795,0,1721074160,12598.954557479992,157.99419456000032,54392.07188112 2024-07-15,20:09:22.000,197,11048995,-795,0,1721074161,12598.961293790002,157.93780151999817,54391.988035680006 2024-07-15,20:09:23.000,197,11049020,-795,0,1721074162,12598.927612239997,157.88845761000266,54391.96008720001 2024-07-15,20:09:24.000,197,11048977,-795,0,1721074163,12598.873721759992,157.95189978000417,54391.89021600001 2024-07-15,20:09:25.000,197,11048912,-795,0,1721074164,12598.941084860002,158.0153419499984,54391.89021600001 2024-07-15,20:09:26.000,197,11048984,-795,0,1721074165,12599.015184269992,158.03648934000375,54392.00899704001 2024-07-15,20:09:27.000,197,11049020,-715,0,1721074166,12599.055602129993,158.00124368999968,54392.00899704001 2024-07-15,20:09:28.000,197,11048983,-795,0,1721074167,12599.122965230003,158.05763673000183,54391.96008720001 2024-07-15,20:09:29.000,197,11048975,-795,0,1721074168,12599.183592019988,158.099931509998,54391.95310008 2024-07-15,20:09:30.000,197,11048853,-795,0,1721074169,12599.325054529989,158.0787841199999,54391.97406144 2024-07-15,20:09:31.000,197,11048947,-795,0,1721074170,12599.439571799994,158.09288237999863,54391.8552804 2024-07-15,20:09:32.000,197,11048991,-795,0,1721074171,12599.66860633999,158.0294402100044,54392.00899704001 2024-07-15,20:09:33.000,197,11049027,-795,0,1721074172,12599.79659623,158.0294402100044,54392.04393264 2024-07-15,20:09:34.000,197,11048974,-795,0,1721074173,12599.87743195,158.00829281999904,54391.967074320004 2024-07-15,20:09:35.000,197,11048967,-795,0,1721074174,12599.951531359991,157.97304717000225,54391.93213872001 2024-07-15,20:09:36.000,197,11048925,-795,0,1721074175,12600.066048629997,157.97304717000225,54392.04393264 2024-07-15,20:09:37.000,197,11048913,-795,0,1721074176,12599.965003979996,157.9659980400029,54391.96008720001 2024-07-15,20:09:38.000,197,11048981,-795,0,1721074177,12599.958267670001,157.9800963000016,54392.036945520005 2024-07-15,20:09:39.000,197,11049028,-795,0,1721074178,12599.931322429991,158.0153419499984,54391.98104856001 2024-07-15,20:09:40.000,197,11048991,-795,0,1721074179,12599.944795049996,157.9800963000016,54392.155726560006 2024-07-15,20:09:41.000,197,11048998,-715,0,1721074180,12599.87743195,157.95189978000417,54392.04393264 2024-07-15,20:09:42.000,197,11048986,-795,0,1721074181,12599.803332539996,157.93780151999817,54392.05091976 2024-07-15,20:09:43.000,197,11048953,-795,0,1721074182,12599.72923312999,157.8814084800033,54392.036945520005 2024-07-15,20:09:44.000,197,11048899,-795,0,1721074183,12599.7763873,157.80386805000308,54392.09284248 2024-07-15,20:09:45.000,197,11048954,-795,0,1721074184,12599.76965098999,157.78976979000436,54391.9950228 2024-07-15,20:09:46.000,197,11048977,-795,0,1721074185,12599.70902419999,157.71222936000413,54391.967074320004 2024-07-15,20:09:47.000,197,11048978,-795,0,1721074186,12599.762914679995,157.64878719000262,54391.93912584001 2024-07-15,20:09:48.000,197,11048986,-795,0,1721074187,12599.83027777999,157.65583632000198,54391.869254640005 2024-07-15,20:09:49.000,197,11048981,-795,0,1721074188,12599.87743195,157.59239415000047,54391.84829328 2024-07-15,20:09:50.000,197,11048960,-795,0,1721074189,12600.045839699997,157.56419763000304,54391.93912584001 2024-07-15,20:09:51.000,197,11048960,-795,0,1721074190,12600.072784939992,157.50075546000153,54391.918164480005 2024-07-15,20:09:52.000,197,11048931,-795,0,1721074191,12600.140148040002,157.5219028499996,54391.9950228 2024-07-15,20:09:53.000,197,11048956,-795,0,1721074192,12600.187302209997,157.5078045900009,54391.81335768001 2024-07-15,20:09:54.000,197,11048987,-795,0,1721074193,12600.254665309993,157.49370633000217,54391.820344800006 2024-07-15,20:09:55.000,197,11048984,-795,0,1721074194,12600.301819480002,157.46550981000473,54391.89720312 2024-07-15,20:09:56.000,197,11049004,-795,0,1721074195,12600.450018299998,157.4232150300013,54391.84829328 2024-07-15,20:09:57.000,197,11048967,-795,0,1721074196,12600.571271879999,157.39501851000387,54391.869254640005 2024-07-15,20:09:58.000,197,11048975,-795,0,1721074197,12600.699261769994,157.3738711199985,54391.84130616001 2024-07-15,20:09:59.000,197,11048996,-795,0,1721074198,12600.80704272999,157.2751833000002,54391.81335768001 2024-07-15,20:10:00.000,197,11048959,-795,0,1721074199,12600.901351069995,157.21879025999806,54391.84130616001 2024-07-15,20:10:01.000,197,11048910,-795,0,1721074200,12601.022604649996,157.20469199999934,54391.81335768001 2024-07-15,20:10:02.000,197,11048966,-795,0,1721074201,12601.103440369996,157.14829896000447,54391.74348648001 2024-07-15,20:10:03.000,197,11048980,-795,0,1721074202,12601.157330850001,157.14829896000447,54391.60374408001 2024-07-15,20:10:04.000,197,11048987,-795,0,1721074203,12601.258375500001,157.10600418000104,54391.67361528001 2024-07-15,20:10:05.000,197,11048980,-795,0,1721074204,12601.413310629992,157.12010243999976,54391.799383440004 2024-07-15,20:10:06.000,197,11048966,-795,0,1721074205,12601.487410039997,157.1130533100004,54391.83431904 2024-07-15,20:10:07.000,197,11048945,-795,0,1721074206,12601.622136239988,157.0778076600036,54391.6806024 2024-07-15,20:10:08.000,197,11048909,-795,0,1721074207,12601.716444579994,157.04256200999953,54391.63867968 2024-07-15,20:10:09.000,197,11048978,-795,0,1721074208,12601.783807679989,156.93682506000187,54391.68758952 2024-07-15,20:10:10.000,197,11048973,-795,0,1721074209,12602.019578529995,156.87338289000036,54391.69457664001 2024-07-15,20:10:11.000,197,11048936,-795,0,1721074210,12602.161041039995,156.8169898499982,54391.67361528001 2024-07-15,20:10:12.000,197,11048988,-795,0,1721074211,12602.22840413999,156.8169898499982,54391.54086 2024-07-15,20:10:13.000,197,11049007,-795,0,1721074212,12602.29576724,156.88748114999908,54391.484963040006 2024-07-15,20:10:14.000,197,11048971,-795,0,1721074213,12602.24861306999,157.07075853000424,54391.59675696001 2024-07-15,20:10:15.000,197,11048991,-795,0,1721074214,12602.10715055999,157.26813417000085,54391.80637056 2024-07-15,20:10:16.000,197,11048946,-795,0,1721074215,12601.871379709999,157.34567460000108,54391.9251516 2024-07-15,20:10:17.000,197,11048976,-795,0,1721074216,12601.662554099988,157.324527210003,54391.96008720001 2024-07-15,20:10:18.000,197,11049004,-795,0,1721074217,12601.548036829998,157.24698678000277,54391.96008720001 2024-07-15,20:10:19.000,197,11049002,-795,0,1721074218,12601.521091590002,157.1130533100004,54391.918164480005 2024-07-15,20:10:20.000,197,11048987,-795,0,1721074219,12601.568245759998,156.98616897000466,54392.036945520005 2024-07-15,20:10:21.000,197,11048963,-795,0,1721074220,12601.622136239988,156.90862854000443,54392.01598416 2024-07-15,20:10:22.000,197,11049013,-795,0,1721074221,12601.662554099988,156.7676459400027,54391.918164480005 2024-07-15,20:10:23.000,197,11048947,-795,0,1721074222,12601.649081479998,156.7183020299999,54391.82733192 2024-07-15,20:10:24.000,197,11048947,-795,0,1721074223,12601.716444579994,156.73240028999862,54391.88322888 2024-07-15,20:10:25.000,197,11048897,-795,0,1721074224,12601.729917199998,156.71125290000055,54391.81335768001 2024-07-15,20:10:26.000,197,11049013,-795,0,1721074225,12601.770335059999,156.71125290000055,54391.84829328 2024-07-15,20:10:27.000,197,11049007,-795,0,1721074226,12601.790543989999,156.73240028999862,54391.82733192 2024-07-15,20:10:28.000,197,11049003,-795,0,1721074227,12601.898324949994,156.69715464000183,54391.83431904 2024-07-15,20:10:29.000,197,11048952,-795,0,1721074228,12602.01284222,156.7042037700012,54391.83431904 2024-07-15,20:10:30.000,197,11048954,-795,0,1721074229,12602.15430473,156.7042037700012,54391.96008720001 2024-07-15,20:10:31.000,197,11048986,-795,0,1721074230,12602.161041039995,156.67600725000375,54391.87624176 2024-07-15,20:10:32.000,197,11048969,-795,0,1721074231,12602.16777734999,156.71125290000055,54391.9251516 2024-07-15,20:10:33.000,197,11048935,-795,0,1721074232,12602.120623179995,156.71125290000055,54391.80637056 2024-07-15,20:10:34.000,197,11048906,-795,0,1721074233,12602.18798627999,156.72535115999926,54391.86226752001 2024-07-15,20:10:35.000,197,11049022,-795,0,1721074234,12602.27555831,156.77469507000205,54391.90419024 2024-07-15,20:10:36.000,197,11048958,-795,0,1721074235,12602.376602960001,156.72535115999926,54391.9251516 2024-07-15,20:10:37.000,197,11049001,-795,0,1721074236,12602.538274400002,156.69010551000247,54391.95310008 2024-07-15,20:10:38.000,197,11048970,-795,0,1721074237,12602.693209529993,156.69010551000247,54392.02995840001 2024-07-15,20:10:39.000,197,11048974,-795,0,1721074238,12602.875089899993,156.61256508000224,54391.98104856001 2024-07-15,20:10:40.000,197,11048872,-795,0,1721074239,12603.016552409994,156.6689581200044,54392.11380384 2024-07-15,20:10:41.000,197,11048925,-795,0,1721074240,12603.137805989994,156.62666334000096,54392.12079096 2024-07-15,20:10:42.000,197,11048941,-795,0,1721074241,12603.238850639995,156.64076159999968,54392.11380384 2024-07-15,20:10:43.000,197,11048995,-795,0,1721074242,12603.299477429995,156.64076159999968,54391.9950228 2024-07-15,20:10:44.000,197,11048946,-795,0,1721074243,12603.37357684,156.6548598599984,54392.05091976 2024-07-15,20:10:45.000,197,11048989,-795,0,1721074244,12603.51503935,156.63371247000032,54392.14873944001 2024-07-15,20:10:46.000,197,11048997,-795,0,1721074245,12603.656501860001,156.59141769000416,54392.19764928001 2024-07-15,20:10:47.000,197,11048951,-795,0,1721074246,12603.710392339992,156.59141769000416,54392.17668792001 2024-07-15,20:10:48.000,197,11048999,-795,0,1721074247,12603.764282819997,156.60551595000288,54392.19066216 2024-07-15,20:10:49.000,197,11048904,-795,0,1721074248,12603.872063779992,156.5843685600048,54392.16271368 2024-07-15,20:10:50.000,197,11048951,-795,0,1721074249,12603.912481639993,156.56322116999945,54392.29546896001 2024-07-15,20:10:51.000,197,11048980,-715,0,1721074250,12603.959635810003,156.53502465000201,54392.3094432 2024-07-15,20:10:52.000,197,11049033,-795,0,1721074251,12603.966372119998,156.50682813000458,54392.27450760001 2024-07-15,20:10:53.000,197,11049010,-795,0,1721074252,12604.033735219993,156.49272986999858,54392.28149472 2024-07-15,20:10:54.000,197,11048975,-795,0,1721074253,12604.121307249989,156.41518943999836,54392.45617272 2024-07-15,20:10:55.000,197,11048939,-795,0,1721074254,12604.188670349999,156.38699292000092,54392.47713408 2024-07-15,20:10:56.000,197,11048935,-795,0,1721074255,12604.222351899989,156.34469814000477,54392.49809544 2024-07-15,20:10:57.000,197,11048977,-795,0,1721074256,12604.175197729994,156.34469814000477,54392.302456080004 2024-07-15,20:10:58.000,197,11048947,-795,0,1721074257,12604.208879279999,156.3094524900007,54392.35835304 2024-07-15,20:10:59.000,197,11048926,-795,0,1721074258,12604.30318761999,156.23191206000047,54392.38630152 2024-07-15,20:11:00.000,197,11048972,-795,0,1721074259,12604.33013286,156.25305944999855,54392.56097952001 2024-07-15,20:11:01.000,197,11049005,-795,0,1721074260,12604.37055072,156.23896118999983,54392.60290224001 2024-07-15,20:11:02.000,197,11048975,-795,0,1721074261,12604.33013286,156.20371554000303,54392.540018160005 2024-07-15,20:11:03.000,197,11048967,-795,0,1721074262,12604.39075965,156.14732250000088,54392.5190568 2024-07-15,20:11:04.000,197,11048927,-795,0,1721074263,12604.377287029994,156.0979785899981,54392.42822424 2024-07-15,20:11:05.000,197,11049027,-795,0,1721074264,12604.437913819995,155.9781433800017,54392.33040456 2024-07-15,20:11:06.000,197,11048967,-795,0,1721074265,12604.498540609995,155.85830816999805,54392.470146960004 2024-07-15,20:11:07.000,197,11048975,-795,0,1721074266,12604.4918043,155.83716077999998,54392.34437880001 2024-07-15,20:11:08.000,197,11048987,-795,0,1721074267,12604.44465012999,155.78076773999783,54392.45617272 2024-07-15,20:11:09.000,197,11049046,-795,0,1721074268,12604.45138644,155.80896426000254,54392.540018160005 2024-07-15,20:11:10.000,197,11048987,-795,0,1721074269,12604.43117751,155.78076773999783,54392.41425000001 2024-07-15,20:11:11.000,197,11048981,-795,0,1721074270,12604.538958469995,155.74552209000103,54392.64482496 2024-07-15,20:11:12.000,197,11048914,-795,0,1721074271,12604.538958469995,155.7173255700036,54392.74264464 2024-07-15,20:11:13.000,197,11048916,-795,0,1721074272,12604.4918043,155.6679816600008,54392.63085072001 2024-07-15,20:11:14.000,197,11048952,-795,0,1721074273,12604.478331679995,155.62568688000465,54392.658799200006 2024-07-15,20:11:15.000,197,11048976,-795,0,1721074274,12604.458122749995,155.61158861999866,54392.637837840004 2024-07-15,20:11:16.000,197,11048984,-795,0,1721074275,12604.44465012999,155.53404818999843,54392.81950296001 2024-07-15,20:11:17.000,197,11049042,-795,0,1721074276,12604.43117751,155.5410973199978,54392.74963176001 2024-07-15,20:11:18.000,197,11048982,-795,0,1721074277,12604.39075965,155.48470428000292,54392.71469616 2024-07-15,20:11:19.000,197,11049000,-795,0,1721074278,12604.39075965,155.43536037000013,54392.71469616 2024-07-15,20:11:20.000,197,11048975,-795,0,1721074279,12604.37055072,155.34372168000118,54392.805528720004 2024-07-15,20:11:21.000,197,11048981,-795,0,1721074280,12604.45138644,155.26618125000095,54392.73565752 2024-07-15,20:11:22.000,197,11048996,-795,0,1721074281,12604.458122749995,155.2097882099988,54392.763606 2024-07-15,20:11:23.000,197,11048940,-795,0,1721074282,12604.41096858,155.174542560002,54392.65181208001 2024-07-15,20:11:24.000,197,11048992,-795,0,1721074283,12604.33013286,155.11814951999986,54392.588928000005 2024-07-15,20:11:25.000,197,11048953,-795,0,1721074284,12604.39075965,155.03355996000028,54392.65181208001 2024-07-15,20:11:26.000,197,11049008,-795,0,1721074285,12604.36381440999,154.97716691999813,54392.70072192001 2024-07-15,20:11:27.000,197,11048977,-795,0,1721074286,12604.249297139999,155.00536344000284,54392.707709040005 2024-07-15,20:11:28.000,197,11048910,-795,0,1721074287,12604.181934039989,154.97011778999877,54392.70072192001 2024-07-15,20:11:29.000,197,11048912,-795,0,1721074288,12604.202142969989,154.97716691999813,54392.72867040001 2024-07-15,20:11:30.000,197,11048966,-795,0,1721074289,12604.215615589994,154.92077388000325,54392.72168328 2024-07-15,20:11:31.000,197,11049002,-795,0,1721074290,12604.296451309994,154.90667562000453,54392.81251584 2024-07-15,20:11:32.000,197,11048952,-795,0,1721074291,12604.32339654999,154.8291351900043,54392.84046432 2024-07-15,20:11:33.000,197,11049021,-795,0,1721074292,12604.45138644,154.79388954000024,54392.826490080006 2024-07-15,20:11:34.000,197,11048989,-795,0,1721074293,12604.58611263999,154.73044736999873,54392.89636128001 2024-07-15,20:11:35.000,197,11048945,-795,0,1721074294,12604.680420979996,154.65995606999786,54392.88238704 2024-07-15,20:11:36.000,197,11048897,-795,0,1721074295,12604.75452039,154.63175955000042,54392.91732264001 2024-07-15,20:11:37.000,197,11049005,-635,0,1721074296,12604.73431146,154.67405433000386,54392.756618880005 2024-07-15,20:11:38.000,197,11048999,-795,0,1721074297,12604.848828729992,154.59651390000363,54392.78456736 2024-07-15,20:11:39.000,197,11048943,-795,0,1721074298,12604.815147180001,154.6529069399985,54392.79155448 2024-07-15,20:11:40.000,197,11048982,-795,0,1721074299,12604.828619799991,154.6529069399985,54392.93129688 2024-07-15,20:11:41.000,197,11048973,-795,0,1721074300,12604.882510279996,154.70929998000065,54392.91732264001 2024-07-15,20:11:42.000,197,11049005,-795,0,1721074301,12604.862301349996,154.7656930200028,54392.973219600004 2024-07-15,20:11:43.000,197,11048991,-795,0,1721074302,12604.895982900001,154.78684041000088,54392.96623248001 2024-07-15,20:11:44.000,197,11048957,-795,0,1721074303,12604.862301349996,154.77979128000152,54393.05706504 2024-07-15,20:11:45.000,197,11049000,-795,0,1721074304,12604.835356110001,154.8009386699996,54392.91033552 2024-07-15,20:11:46.000,197,11049006,-795,0,1721074305,12604.949873379992,154.79388954000024,54392.973219600004 2024-07-15,20:11:47.000,197,11048965,-795,0,1721074306,12604.936400760002,154.79388954000024,54392.924309760005 2024-07-15,20:11:48.000,197,11048972,-795,0,1721074307,12604.936400760002,154.77274215000216,54392.98719384001 2024-07-15,20:11:49.000,197,11048944,-795,0,1721074308,12604.875773970001,154.77979128000152,54392.86142568 2024-07-15,20:11:50.000,197,11048989,-795,0,1721074309,12604.895982900001,154.77274215000216,54392.973219600004 2024-07-15,20:11:51.000,197,11048981,-795,0,1721074310,12604.895982900001,154.77979128000152,54392.98020672 2024-07-15,20:11:52.000,197,11048911,-795,0,1721074311,12604.835356110001,154.79388954000024,54393.08501352001 2024-07-15,20:11:53.000,197,11049005,-795,0,1721074312,12604.781465629996,154.79388954000024,54393.02212944 2024-07-15,20:11:54.000,197,11048984,-795,0,1721074313,12604.788201939991,154.7656930200028,54393.02911656 2024-07-15,20:11:55.000,197,11048941,-795,0,1721074314,12604.747784079991,154.82208605999767,54392.94527112001 2024-07-15,20:11:56.000,197,11048981,-795,0,1721074315,12604.707366219991,154.85028258000239,54392.91732264001 2024-07-15,20:11:57.000,197,11048971,-795,0,1721074316,12604.660212049996,154.85733171000174,54392.77059312001 2024-07-15,20:11:58.000,197,11048993,-795,0,1721074317,12604.727575149991,154.8291351900043,54393.05007792 2024-07-15,20:11:59.000,197,11048948,-795,0,1721074318,12604.761256699996,154.85733171000174,54393.08501352001 2024-07-15,20:12:00.000,197,11048936,-795,0,1721074319,12604.761256699996,154.8291351900043,54393.07103928 2024-07-15,20:12:01.000,197,11048924,-795,0,1721074320,12604.73431146,154.85733171000174,54393.02911656 2024-07-15,20:12:02.000,197,11048995,-795,0,1721074321,12604.727575149991,154.8291351900043,54392.95924536 2024-07-15,20:12:03.000,197,11049067,-795,0,1721074322,12604.71410253,154.8643808400011,54392.98719384001 2024-07-15,20:12:04.000,197,11048965,-795,0,1721074323,12604.727575149991,154.87142997000046,54393.13392336001 2024-07-15,20:12:05.000,197,11048937,-795,0,1721074324,12604.794938250001,154.87847909999982,54393.20379456001 2024-07-15,20:12:06.000,197,11049003,-795,0,1721074325,12604.794938250001,154.87847909999982,54393.22475592 2024-07-15,20:12:07.000,197,11049006,-795,0,1721074326,12604.815147180001,154.89257735999854,54393.18982032 2024-07-15,20:12:08.000,197,11048904,-795,0,1721074327,12604.794938250001,154.8643808400011,54393.092000640005 2024-07-15,20:12:09.000,197,11048957,-795,0,1721074328,12604.869037659992,154.8643808400011,54393.18283320001 2024-07-15,20:12:10.000,197,11048954,-795,0,1721074329,12604.875773970001,154.83618432000367,54393.22475592 2024-07-15,20:12:11.000,197,11048987,-795,0,1721074330,12604.808410869991,154.79388954000024,54393.29462712 2024-07-15,20:12:12.000,197,11048974,-795,0,1721074331,12604.835356110001,154.7656930200028,54393.308601360004 2024-07-15,20:12:13.000,197,11048950,-795,0,1721074332,12604.882510279996,154.70929998000065,54393.29462712 2024-07-15,20:12:14.000,197,11048994,-795,0,1721074333,12604.922928139997,154.67405433000386,54393.3924468 2024-07-15,20:12:15.000,197,11048967,-795,0,1721074334,12604.976818620002,154.63880867999978,54393.427382400005 2024-07-15,20:12:16.000,197,11048918,-795,0,1721074335,12605.023972789997,154.62471042000107,54393.43436952 2024-07-15,20:12:17.000,197,11048986,-795,0,1721074336,12604.956609690002,154.6176612900017,54393.37148544001 2024-07-15,20:12:18.000,197,11048978,-795,0,1721074337,12604.963345999997,154.59651390000363,54393.308601360004 2024-07-15,20:12:19.000,197,11048986,-795,0,1721074338,12604.990291239992,154.62471042000107,54393.329562720006 2024-07-15,20:12:20.000,197,11048967,-795,0,1721074339,12604.909455519992,154.54012086000148,54393.26667864 2024-07-15,20:12:21.000,197,11048958,-795,0,1721074340,12604.983554929997,154.50487521000468,54393.427382400005 2024-07-15,20:12:22.000,197,11048980,-795,0,1721074341,12605.003763859997,154.50487521000468,54393.43436952 2024-07-15,20:12:23.000,197,11048986,-795,0,1721074342,12604.983554929997,154.4696295600006,54393.39943392001 2024-07-15,20:12:24.000,197,11048908,-795,0,1721074343,12605.030709099992,154.36389261000295,54393.30161424001 2024-07-15,20:12:25.000,197,11048932,-795,0,1721074344,12605.050918029992,154.32864695999888,54393.28065288001 2024-07-15,20:12:26.000,197,11048933,-795,0,1721074345,12605.044181719997,154.30045044000144,54393.17584608 2024-07-15,20:12:27.000,197,11048969,-795,0,1721074346,12605.044181719997,154.22995914000057,54393.11994912 2024-07-15,20:12:28.000,197,11048976,-795,0,1721074347,12604.956609690002,154.17356609999842,54393.25270440001 2024-07-15,20:12:29.000,197,11048927,-795,0,1721074348,12604.895982900001,154.22291001000121,54393.19680744 2024-07-15,20:12:30.000,197,11048989,-795,0,1721074349,12604.902719209997,154.11717306000355,54393.28764 2024-07-15,20:12:31.000,197,11048963,-795,0,1721074350,12604.808410869991,154.0607800200014,54393.28065288001 2024-07-15,20:12:32.000,197,11048925,-795,0,1721074351,12604.761256699996,154.0114361099986,54393.28065288001 2024-07-15,20:12:33.000,197,11048906,-795,0,1721074352,12604.56590370999,153.9973378499999,54393.0780264 2024-07-15,20:12:34.000,197,11048911,-795,0,1721074353,12604.54569477999,153.99028872000054,54393.11994912 2024-07-15,20:12:35.000,197,11048964,-795,0,1721074354,12604.51201323,154.0255343700046,54393.18283320001 2024-07-15,20:12:36.000,197,11048947,-795,0,1721074355,12604.397495959995,154.08192740999948,54393.1478976 2024-07-15,20:12:37.000,197,11048934,-795,0,1721074356,12604.397495959995,154.145369580001,54393.13392336001 2024-07-15,20:12:38.000,197,11048961,-795,0,1721074357,12604.46485905999,154.19471349000378,54393.12693624 2024-07-15,20:12:39.000,197,11048977,-795,0,1721074358,12604.51201323,154.22291001000121,54393.09898776 2024-07-15,20:12:40.000,197,11048956,-795,0,1721074359,12604.57264002,154.22291001000121,54393.09898776 2024-07-15,20:12:41.000,197,11048918,-795,0,1721074360,12604.61305788,154.2440573999993,54393.05007792 2024-07-15,20:12:42.000,197,11048971,-795,0,1721074361,12604.67368467,154.16651696999907,54393.05007792 2024-07-15,20:12:43.000,197,11048993,-795,0,1721074362,12604.640003119996,154.1594678399997,54392.89636128001 2024-07-15,20:12:44.000,197,11048951,-795,0,1721074363,12604.66694835999,154.1101239300042,54392.86841280001 2024-07-15,20:12:45.000,197,11048985,-795,0,1721074364,12604.71410253,154.10307480000483,54393.03610368001 2024-07-15,20:12:46.000,197,11048962,-795,0,1721074365,12604.801674559996,153.99028872000054,54393.09898776 2024-07-15,20:12:47.000,197,11048934,-795,0,1721074366,12604.869037659992,153.9127482900003,54393.02212944 2024-07-15,20:12:48.000,197,11048963,-795,0,1721074367,12604.862301349996,153.814060470002,54392.994180960006 2024-07-15,20:12:49.000,197,11048969,-795,0,1721074368,12604.788201939991,153.77881481999793,54393.08501352001 2024-07-15,20:12:50.000,197,11048974,-795,0,1721074369,12604.720838839996,153.75766742999986,54393.05007792 2024-07-15,20:12:51.000,197,11048983,-795,0,1721074370,12604.66694835999,153.72242178000306,54392.973219600004 2024-07-15,20:12:52.000,197,11048984,-795,0,1721074371,12604.57264002,153.6660287400009,54392.973219600004 2024-07-15,20:12:53.000,197,11048973,-795,0,1721074372,12604.51201323,153.67307787000027,54393.00116808 2024-07-15,20:12:54.000,197,11048943,-795,0,1721074373,12604.51201323,153.62373396000476,54393.09898776 2024-07-15,20:12:55.000,197,11048959,-795,0,1721074374,12604.45138644,153.64488135000283,54393.1478976 2024-07-15,20:12:56.000,197,11048962,-795,0,1721074375,12604.397495959995,153.60963569999876,54393.1478976 2024-07-15,20:12:57.000,197,11048948,-795,0,1721074376,12604.28297868999,153.6519304800022,54392.93828400001 2024-07-15,20:12:58.000,197,11048953,-795,0,1721074377,12604.28297868999,153.63078309000412,54393.02212944 2024-07-15,20:12:59.000,197,11048930,-795,0,1721074378,12604.229088209999,153.63078309000412,54393.05706504 2024-07-15,20:13:00.000,197,11048939,-795,0,1721074379,12604.215615589994,153.60963569999876,54393.20379456001 2024-07-15,20:13:01.000,197,11048926,-795,0,1721074380,12604.202142969989,153.57439005000197,54392.994180960006 2024-07-15,20:13:02.000,197,11048958,-795,0,1721074381,12604.269506069999,153.51799700999982,54393.092000640005 2024-07-15,20:13:03.000,197,11048991,-795,0,1721074382,12604.235824519994,153.48980049000238,54393.09898776 2024-07-15,20:13:04.000,197,11048954,-795,0,1721074383,12604.229088209999,153.42635832000087,54393.140910480004 2024-07-15,20:13:05.000,197,11048901,-795,0,1721074384,12604.161725109989,153.4193091900015,54393.10597488001 2024-07-15,20:13:06.000,197,11048916,-795,0,1721074385,12604.154988799994,153.35586702,54392.98719384001 2024-07-15,20:13:07.000,197,11048959,-795,0,1721074386,12604.141516179989,153.29947397999786,54392.84745144001 2024-07-15,20:13:08.000,197,11048958,-795,0,1721074387,12604.175197729994,153.27832658999978,54392.81251584 2024-07-15,20:13:09.000,197,11048951,-795,0,1721074388,12604.181934039989,153.22898268000426,54392.826490080006 2024-07-15,20:13:10.000,197,11048931,-795,0,1721074389,12604.208879279999,153.15144225000404,54392.91732264001 2024-07-15,20:13:11.000,197,11048981,-795,0,1721074390,12604.222351899989,153.11619659999997,54392.91732264001 2024-07-15,20:13:12.000,197,11048919,-795,0,1721074391,12604.114570939993,153.0739018200038,54392.77758024001 2024-07-15,20:13:13.000,197,11048966,-795,0,1721074392,12604.020262599988,153.06685269000445,54392.79155448 2024-07-15,20:13:14.000,197,11048919,-795,0,1721074393,12604.053944149993,153.0457052999991,54392.81950296001 2024-07-15,20:13:15.000,197,11048962,-795,0,1721074394,12604.074153079993,153.05275442999846,54392.94527112001 2024-07-15,20:13:16.000,197,11048951,-795,0,1721074395,12604.074153079993,152.98931226000423,54392.924309760005 2024-07-15,20:13:17.000,197,11048943,-795,0,1721074396,12604.020262599988,153.05275442999846,54392.98719384001 2024-07-15,20:13:18.000,197,11048950,-795,0,1721074397,12603.993317359993,152.95406661000015,54392.93129688 2024-07-15,20:13:19.000,197,11048955,-795,0,1721074398,12603.899009020002,152.95406661000015,54392.95924536 2024-07-15,20:13:20.000,197,11048895,-795,0,1721074399,12603.932690569993,152.9470174800008,54393.01514232001 2024-07-15,20:13:21.000,197,11048970,-795,0,1721074400,12603.919217950002,152.92587009000272,54393.00116808 2024-07-15,20:13:22.000,197,11048961,-795,0,1721074401,12603.932690569993,152.90472270000464,54393.01514232001 2024-07-15,20:13:23.000,197,11048989,-795,0,1721074402,12603.750810199992,152.92587009000272,54392.805528720004 2024-07-15,20:13:24.000,197,11048987,-795,0,1721074403,12603.804700679997,152.91882096000336,54392.85443856 2024-07-15,20:13:25.000,197,11048906,-795,0,1721074404,12603.777755440002,152.87652617999993,54393.02212944 2024-07-15,20:13:26.000,197,11048959,-795,0,1721074405,12603.744073889997,152.87652617999993,54393.07103928 2024-07-15,20:13:27.000,197,11048941,-795,0,1721074406,12603.636292930001,152.89062443999865,54392.994180960006 2024-07-15,20:13:28.000,197,11048971,-795,0,1721074407,12603.589138759991,152.897673569998,54393.08501352001 2024-07-15,20:13:29.000,197,11048958,-795,0,1721074408,12603.541984589996,152.911771830004,54393.13392336001 2024-07-15,20:13:30.000,197,11048936,-795,0,1721074409,12603.508303039991,152.84128053000313,54393.06405216001 2024-07-15,20:13:31.000,197,11048961,-795,0,1721074410,12603.501566729996,152.84128053000313,54393.092000640005 2024-07-15,20:13:32.000,197,11048983,-795,0,1721074411,12603.488094109991,152.8271822700044,54393.01514232001 2024-07-15,20:13:33.000,197,11049002,-795,0,1721074412,12603.47462149,152.80603487999906,54393.02212944 2024-07-15,20:13:34.000,197,11049006,-795,0,1721074413,12603.508303039991,152.7355435799982,54393.06405216001 2024-07-15,20:13:35.000,197,11048944,-795,0,1721074414,12603.51503935,152.72144531999948,54393.140910480004 2024-07-15,20:13:36.000,197,11049003,-795,0,1721074415,12603.501566729996,152.67915054000332,54393.10597488001 2024-07-15,20:13:37.000,197,11048896,-795,0,1721074416,12603.39378577,152.67210141000396,54393.07103928 2024-07-15,20:13:38.000,197,11048989,-795,0,1721074417,12603.29274112,152.65800314999797,54392.95924536 2024-07-15,20:13:39.000,197,11049004,-795,0,1721074418,12603.24558694999,152.64390488999925,54392.91732264001 2024-07-15,20:13:40.000,197,11048967,-795,0,1721074419,12603.18496015999,152.6016101100031,54392.93828400001 2024-07-15,20:13:41.000,197,11048962,-795,0,1721074420,12603.023288719989,152.6368557599999,54392.763606 2024-07-15,20:13:42.000,197,11049024,-795,0,1721074421,12603.056970269994,152.6016101100031,54392.9033484 2024-07-15,20:13:43.000,197,11049001,-795,0,1721074422,12603.06370657999,152.56636445999902,54393.05007792 2024-07-15,20:13:44.000,197,11048992,-795,0,1721074423,12603.117597059994,152.60865924000245,54393.02212944 2024-07-15,20:13:45.000,197,11048949,-795,0,1721074424,12603.056970269994,152.6016101100031,54392.93129688 2024-07-15,20:13:46.000,197,11048971,-795,0,1721074425,12603.08391550999,152.5522662000003,54392.84745144001 2024-07-15,20:13:47.000,197,11048955,-795,0,1721074426,12603.12433336999,152.5522662000003,54392.81251584 2024-07-15,20:13:48.000,197,11048950,-795,0,1721074427,12603.11086075,152.53111881000223,54392.71469616 2024-07-15,20:13:49.000,197,11048971,-795,0,1721074428,12603.090651819999,152.58046271999774,54392.756618880005 2024-07-15,20:13:50.000,197,11048957,-795,0,1721074429,12603.11086075,152.5170205500035,54392.85443856 2024-07-15,20:13:51.000,197,11048966,-795,0,1721074430,12603.04349764999,152.54521707000094,54392.86841280001 2024-07-15,20:13:52.000,197,11048983,-795,0,1721074431,12603.023288719989,152.55931532999966,54392.826490080006 2024-07-15,20:13:53.000,197,11048943,-795,0,1721074432,12602.868353589998,152.5522662000003,54392.73565752 2024-07-15,20:13:54.000,197,11048982,-795,0,1721074433,12602.881826209989,152.53816794000159,54392.77758024001 2024-07-15,20:13:55.000,197,11048931,-795,0,1721074434,12602.821199419988,152.5522662000003,54392.81950296001 2024-07-15,20:13:56.000,197,11048965,-795,0,1721074435,12602.800990489988,152.5170205500035,54392.79854160001 2024-07-15,20:13:57.000,197,11048978,-795,0,1721074436,12602.733627389993,152.49587315999815,54392.91033552 2024-07-15,20:13:58.000,197,11048959,-795,0,1721074437,12602.740363700002,152.41833272999793,54392.77758024001 2024-07-15,20:13:59.000,197,11048924,-795,0,1721074438,12602.720154770002,152.41128359999857,54392.78456736 2024-07-15,20:14:00.000,197,11048963,-795,0,1721074439,12602.780781560003,152.39718533999985,54392.79854160001 2024-07-15,20:14:01.000,197,11048962,-795,0,1721074440,12602.740363700002,152.3548905600037,54392.763606 2024-07-15,20:14:02.000,197,11048977,-795,0,1721074441,12602.693209529993,152.36193969000306,54392.72168328 2024-07-15,20:14:03.000,197,11048981,-795,0,1721074442,12602.666264289997,152.3548905600037,54392.61687648 2024-07-15,20:14:04.000,197,11048985,-795,0,1721074443,12602.666264289997,152.3407922999977,54392.56796664 2024-07-15,20:14:05.000,197,11048974,-795,0,1721074444,12602.706682149998,152.32669403999898,54392.56796664 2024-07-15,20:14:06.000,197,11048936,-795,0,1721074445,12602.821199419988,152.29849752000155,54392.658799200006 2024-07-15,20:14:07.000,197,11048928,-795,0,1721074446,12602.767308939998,152.23505535000004,54392.66578632 2024-07-15,20:14:08.000,197,11048969,-795,0,1721074447,12602.767308939998,152.2421044799994,54392.5190568 2024-07-15,20:14:09.000,197,11048991,-795,0,1721074448,12602.733627389993,152.25620273999812,54392.53303104001 2024-07-15,20:14:10.000,197,11048967,-795,0,1721074449,12602.740363700002,152.23505535000004,54392.637837840004 2024-07-15,20:14:11.000,197,11048962,-795,0,1721074450,12602.800990489988,152.2421044799994,54392.5539924 2024-07-15,20:14:12.000,197,11048952,-795,0,1721074451,12602.753836319993,152.2068588300026,54392.43521136001 2024-07-15,20:14:13.000,197,11048964,-795,0,1721074452,12602.693209529993,152.2421044799994,54392.54700528 2024-07-15,20:14:14.000,197,11048951,-795,0,1721074453,12602.747100009998,152.25620273999812,54392.47713408 2024-07-15,20:14:15.000,197,11048987,-795,0,1721074454,12602.706682149998,152.19980970000324,54392.52604392 2024-07-15,20:14:16.000,197,11048914,-795,0,1721074455,12602.713418459993,152.19980970000324,54392.64482496 2024-07-15,20:14:17.000,197,11048994,-795,0,1721074456,12602.518065470002,152.17161317999853,54392.31643032001 2024-07-15,20:14:18.000,197,11048978,-795,0,1721074457,12602.619110120002,152.1434166600011,54392.540018160005 2024-07-15,20:14:19.000,197,11048971,-795,0,1721074458,12602.571955949992,152.11522014000366,54392.61687648 2024-07-15,20:14:20.000,197,11048985,-795,0,1721074459,12602.565219639997,152.0447288400028,54392.70072192001 2024-07-15,20:14:21.000,197,11048983,-795,0,1721074460,12602.511329159992,152.01653231999808,54392.61687648 2024-07-15,20:14:22.000,197,11048973,-795,0,1721074461,12602.464174989997,151.97423754000192,54392.65181208001 2024-07-15,20:14:23.000,197,11048944,-795,0,1721074462,12602.410284509991,151.91079537000041,54392.67277344 2024-07-15,20:14:24.000,197,11048937,-795,0,1721074463,12602.302503549996,151.88964798000234,54392.64482496 2024-07-15,20:14:25.000,197,11048989,-795,0,1721074464,12602.16777734999,151.91784449999977,54392.58194088001 2024-07-15,20:14:26.000,197,11048979,-795,0,1721074465,12602.06673269999,151.87554972000362,54392.50508256 2024-07-15,20:14:27.000,197,11048935,-795,0,1721074466,12601.95221543,151.8614514600049,54392.58194088001 2024-07-15,20:14:28.000,197,11048960,-795,0,1721074467,12601.857907089994,151.8121075500021,54392.5539924 2024-07-15,20:14:29.000,197,11048970,-795,0,1721074468,12601.783807679989,151.82620581000083,54392.63085072001 2024-07-15,20:14:30.000,197,11048980,-795,0,1721074469,12601.851170779999,151.78391103000467,54392.72168328 2024-07-15,20:14:31.000,197,11048974,-795,0,1721074470,12601.756862439994,151.72046886000317,54392.67976056001 2024-07-15,20:14:32.000,197,11048980,-795,0,1721074471,12601.676026719993,151.70637060000445,54392.63085072001 2024-07-15,20:14:33.000,197,11048971,-795,0,1721074472,12601.574982069993,151.66407582000102,54392.54700528 2024-07-15,20:14:34.000,197,11048951,-795,0,1721074473,12601.541300520003,151.62178104000486,54392.5539924 2024-07-15,20:14:35.000,197,11049015,-795,0,1721074474,12601.473937419993,151.57243713000207,54392.66578632 2024-07-15,20:14:36.000,197,11048980,-795,0,1721074475,12601.453728489992,151.52309321999928,54392.64482496 2024-07-15,20:14:37.000,197,11048929,-795,0,1721074476,12601.393101699992,151.4878475700025,54392.67976056001 2024-07-15,20:14:38.000,197,11049007,-795,0,1721074477,12601.372892769992,151.45260191999841,54392.59591512 2024-07-15,20:14:39.000,197,11048956,-795,0,1721074478,12601.238166570001,151.4032580100029,54392.63085072001 2024-07-15,20:14:40.000,197,11048993,-795,0,1721074479,12601.197748710001,151.36801235999883,54392.67277344 2024-07-15,20:14:41.000,197,11048967,-795,0,1721074480,12601.137121920001,151.32571758000267,54392.637837840004 2024-07-15,20:14:42.000,197,11048975,-795,0,1721074481,12601.063022509996,151.29752105999796,54392.56796664 2024-07-15,20:14:43.000,197,11048945,-795,0,1721074482,12601.022604649996,151.2411280200031,54392.48412120001 2024-07-15,20:14:44.000,197,11049012,-795,0,1721074483,12600.941768929995,151.18473498000094,54392.45617272 2024-07-15,20:14:45.000,197,11048954,-795,0,1721074484,12600.92829630999,151.20588236999902,54392.54700528 2024-07-15,20:14:46.000,197,11048967,-795,0,1721074485,12600.86766951999,151.1283419399988,54392.50508256 2024-07-15,20:14:47.000,197,11048994,-795,0,1721074486,12600.8541969,151.14244020000478,54392.45617272 2024-07-15,20:14:48.000,197,11048917,-755,0,1721074487,12600.81377904,151.08604716000264,54392.421237120005 2024-07-15,20:14:49.000,197,11048923,-795,0,1721074488,12600.87440583,151.1071945500007,54392.43521136001 2024-07-15,20:14:50.000,197,11048964,-795,0,1721074489,12600.820515349995,151.093096290002,54392.28149472 2024-07-15,20:14:51.000,197,11048973,-795,0,1721074490,12600.82725165999,151.0296541200005,54392.36534016001 2024-07-15,20:14:52.000,197,11048971,-795,0,1721074491,12600.76662486999,151.06489977000456,54392.31643032001 2024-07-15,20:14:53.000,197,11048970,-795,0,1721074492,12600.76662486999,151.08604716000264,54392.33739168 2024-07-15,20:14:54.000,197,11048964,-795,0,1721074493,12600.780097489995,151.07194890000392,54392.38630152 2024-07-15,20:14:55.000,197,11048983,-795,0,1721074494,12600.77336118,151.06489977000456,54392.372327280005 2024-07-15,20:14:56.000,197,11048946,-795,0,1721074495,12600.78683379999,151.1283419399988,54392.3793144 2024-07-15,20:14:57.000,197,11048978,-795,0,1721074496,12600.76662486999,151.02260499000113,54392.36534016001 2024-07-15,20:14:58.000,197,11048942,-795,0,1721074497,12600.66558021999,151.0085067300024,54392.02297128 2024-07-15,20:14:59.000,197,11048951,-795,0,1721074498,12600.91482369,151.00145760000305,54392.134765200004 2024-07-15,20:15:00.000,197,11048968,-795,0,1721074499,12601.069758819991,150.97326107999834,54392.1697008 2024-07-15,20:15:01.000,197,11048968,-795,0,1721074500,12601.083231439996,150.98735934000433,54392.24655912001 2024-07-15,20:15:02.000,197,11048961,-795,0,1721074501,12601.130385609991,150.98735934000433,54392.16271368 2024-07-15,20:15:03.000,197,11048986,-795,0,1721074502,12601.211221329992,151.05785063999792,54392.16271368 2024-07-15,20:15:04.000,197,11048919,-795,0,1721074503,12601.305529669997,151.20588236999902,54392.28848184 2024-07-15,20:15:05.000,197,11048934,-795,0,1721074504,12601.319002290002,151.34686497000075,54392.3094432 2024-07-15,20:15:06.000,197,11048964,-795,0,1721074505,12601.339211220002,151.45260191999841,54392.35136592 2024-07-15,20:15:07.000,197,11048948,-795,0,1721074506,12601.292057049992,151.53014234999864,54392.40726288 2024-07-15,20:15:08.000,197,11048982,-795,0,1721074507,12601.271848119992,151.59358452000015,54392.34437880001 2024-07-15,20:15:09.000,197,11048966,-795,0,1721074508,12601.197748710001,151.6006336499995,54392.3793144 2024-07-15,20:15:10.000,197,11048988,-795,0,1721074509,12601.204485019996,151.57948626000143,54392.38630152 2024-07-15,20:15:11.000,197,11048983,-795,0,1721074510,12601.123649299996,151.55833887000335,54392.421237120005 2024-07-15,20:15:12.000,197,11048918,-795,0,1721074511,12601.09670406,151.57243713000207,54392.35136592 2024-07-15,20:15:13.000,197,11048933,-795,0,1721074512,12601.02934095999,151.537191479998,54392.34437880001 2024-07-15,20:15:14.000,197,11048984,-795,0,1721074513,12600.97545048,151.49489670000185,54392.36534016001 2024-07-15,20:15:15.000,197,11048952,-795,0,1721074514,12600.921559999995,151.49489670000185,54392.26053336 2024-07-15,20:15:16.000,197,11048994,-795,0,1721074515,12600.93503262,151.51604408999992,54392.43521136001 2024-07-15,20:15:17.000,197,11048987,-795,0,1721074516,12600.96871416999,151.48079844000313,54392.41425000001 2024-07-15,20:15:18.000,197,11048963,-795,0,1721074517,12600.93503262,151.49489670000185,54392.35136592 2024-07-15,20:15:19.000,197,11048925,-795,0,1721074518,12600.820515349995,151.4878475700025,54392.38630152 2024-07-15,20:15:20.000,197,11048958,-795,0,1721074519,12600.79357011,151.45965104999777,54392.43521136001 2024-07-15,20:15:21.000,197,11048986,-795,0,1721074520,12600.69252546,151.5019458300012,54392.50508256 2024-07-15,20:15:22.000,197,11049019,-795,0,1721074521,12600.537590329994,151.5019458300012,54392.470146960004 2024-07-15,20:15:23.000,197,11048996,-795,0,1721074522,12600.578008189994,151.45965104999777,54392.41425000001 2024-07-15,20:15:24.000,197,11048973,-795,0,1721074523,12600.497172469994,151.41735627000162,54392.35136592 2024-07-15,20:15:25.000,197,11049004,-795,0,1721074524,12600.497172469994,151.38211062000482,54392.4491856 2024-07-15,20:15:26.000,197,11048987,-795,0,1721074525,12600.382655199988,151.31866845000332,54392.48412120001 2024-07-15,20:15:27.000,197,11048946,-795,0,1721074526,12600.247928999997,151.26227541000117,54392.40027576 2024-07-15,20:15:28.000,197,11048999,-795,0,1721074527,12600.167093279997,151.26932454000053,54392.29546896001 2024-07-15,20:15:29.000,197,11048965,-795,0,1721074528,12599.971740289991,151.2411280200031,54392.372327280005 2024-07-15,20:15:30.000,197,11048951,-795,0,1721074529,12599.904377189996,151.19883323999966,54392.35136592 2024-07-15,20:15:31.000,197,11048945,-795,0,1721074530,12599.850486709991,151.14948933000414,54392.33040456 2024-07-15,20:15:32.000,197,11048954,-795,0,1721074531,12599.74944205999,151.07899803000328,54392.23258488 2024-07-15,20:15:33.000,197,11048953,-795,0,1721074532,12599.70902419999,151.07899803000328,54392.23258488 2024-07-15,20:15:34.000,197,11048993,-795,0,1721074533,12599.68881526999,151.03670324999985,54392.39328864001 2024-07-15,20:15:35.000,197,11048955,-795,0,1721074534,12599.63492479,150.96621194999898,54392.39328864001 2024-07-15,20:15:36.000,197,11048937,-795,0,1721074535,12599.60797954999,150.8816223899994,54392.31643032001 2024-07-15,20:15:37.000,197,11048930,-795,0,1721074536,12599.500198589994,150.90276978000475,54392.14175232 2024-07-15,20:15:38.000,197,11048981,-795,0,1721074537,12599.479989659994,150.81113108999853,54392.17668792001 2024-07-15,20:15:39.000,197,11048981,-795,0,1721074538,12599.459780729994,150.81113108999853,54392.204636400005 2024-07-15,20:15:40.000,197,11048956,-795,0,1721074539,12599.42609917999,150.7335906599983,54392.204636400005 2024-07-15,20:15:41.000,197,11048964,-795,0,1721074540,12599.351999769999,150.71949239999958,54392.29546896001 2024-07-15,20:15:42.000,197,11048946,-795,0,1721074541,12599.311581909998,150.6630993600047,54392.21162352 2024-07-15,20:15:43.000,197,11048964,-795,0,1721074542,12599.237482499993,150.62080458000128,54392.19066216 2024-07-15,20:15:44.000,197,11048930,-795,0,1721074543,12599.197064639993,150.5714606699985,54392.14873944001 2024-07-15,20:15:45.000,197,11048972,-795,0,1721074544,12599.122965230003,150.5009693700049,54392.02995840001 2024-07-15,20:15:46.000,197,11048961,-795,0,1721074545,12599.163383089988,150.47277285000018,54392.16271368 2024-07-15,20:15:47.000,197,11049014,-795,0,1721074546,12599.129701539998,150.41637980999803,54392.16271368 2024-07-15,20:15:48.000,197,11048988,-795,0,1721074547,12599.048865819997,150.34588851000444,54392.09284248 2024-07-15,20:15:49.000,197,11048946,-795,0,1721074548,12599.055602129993,150.29654460000165,54392.09982960001 2024-07-15,20:15:50.000,197,11048962,-795,0,1721074549,12599.069074749998,150.22605330000079,54392.09982960001 2024-07-15,20:15:51.000,197,11048981,-755,0,1721074550,12599.075811059993,150.12736548000248,54392.12777808001 2024-07-15,20:15:52.000,197,11048922,-795,0,1721074551,12599.055602129993,150.06392331000097,54392.07188112 2024-07-15,20:15:53.000,197,11048918,-795,0,1721074552,12599.021920580002,149.9934320100001,54391.88322888 2024-07-15,20:15:54.000,197,11048913,-795,0,1721074553,12599.042129510002,149.93703896999796,54391.89021600001 2024-07-15,20:15:55.000,197,11048969,-795,0,1721074554,12599.062338440002,149.87359680000372,54391.90419024 2024-07-15,20:15:56.000,197,11049006,-795,0,1721074555,12599.015184269992,149.85244940999837,54391.869254640005 2024-07-15,20:15:57.000,197,11048997,-795,0,1721074556,12598.961293790002,149.83835114999965,54391.87624176 2024-07-15,20:15:58.000,197,11048978,-795,0,1721074557,12598.893930689992,149.7960563700035,54391.87624176 2024-07-15,20:15:59.000,197,11048949,-795,0,1721074558,12598.819831280001,149.77490897999814,54391.84130616001 2024-07-15,20:16:00.000,197,11048938,-795,0,1721074559,12598.806358659996,149.75376159000007,54391.86226752001 2024-07-15,20:16:01.000,197,11048926,-795,0,1721074560,12598.806358659996,149.70441768000455,54391.80637056 2024-07-15,20:16:02.000,197,11048973,-795,0,1721074561,12598.806358659996,149.70441768000455,54391.79239632001 2024-07-15,20:16:03.000,197,11048975,-795,0,1721074562,12598.826567589997,149.62687725000433,54391.631692560004 2024-07-15,20:16:04.000,197,11048988,-795,0,1721074563,12598.840040210001,149.59163160000026,54391.61771832 2024-07-15,20:16:05.000,197,11048982,-795,0,1721074564,12598.887194379997,149.59163160000026,54391.61771832 2024-07-15,20:16:06.000,197,11048999,-795,0,1721074565,12598.988239029997,149.52818942999875,54391.61771832 2024-07-15,20:16:07.000,197,11048952,-795,0,1721074566,12599.102756300003,149.4999929100013,54391.74348648001 2024-07-15,20:16:08.000,197,11048954,-795,0,1721074567,12599.183592019988,149.47884552000323,54391.701563760005 2024-07-15,20:16:09.000,197,11048956,-795,0,1721074568,12599.298109289994,149.47179639000387,54391.75746072 2024-07-15,20:16:10.000,197,11048959,-795,0,1721074569,12599.372208699999,149.45064899999852,54391.715538 2024-07-15,20:16:11.000,197,11048953,-795,0,1721074570,12599.42609917999,149.47884552000323,54391.6806024 2024-07-15,20:16:12.000,197,11048936,-795,0,1721074571,12599.365472389989,149.44359986999916,54391.45701456001 2024-07-15,20:16:13.000,197,11048975,-795,0,1721074572,12599.392417629999,149.4365507399998,54391.464001680004 2024-07-15,20:16:14.000,197,11048948,-795,0,1721074573,12599.479989659994,149.52818942999875,54391.52688576001 2024-07-15,20:16:15.000,197,11048927,-795,0,1721074574,12599.574298,149.5211402999994,54391.67361528001 2024-07-15,20:16:16.000,197,11048920,-795,0,1721074575,12599.574298,149.5493368200041,54391.484963040006 2024-07-15,20:16:17.000,197,11048984,-795,0,1721074576,12599.65513372,149.6198281199977,54391.56880848 2024-07-15,20:16:18.000,197,11048961,-795,0,1721074577,12599.62818847999,149.66917203000048,54391.55483424001 2024-07-15,20:16:19.000,197,11048938,-795,0,1721074578,12599.661870029995,149.70441768000455,54391.62470544001 2024-07-15,20:16:20.000,197,11048985,-795,0,1721074579,12599.702287889995,149.69736854999792,54391.67361528001 2024-07-15,20:16:21.000,197,11048957,-795,0,1721074580,12599.722496819995,149.732614200002,54391.7854092 2024-07-15,20:16:22.000,197,11048932,-795,0,1721074581,12599.70902419999,149.75376159000007,54391.70855088 2024-07-15,20:16:23.000,197,11048998,-795,0,1721074582,12599.661870029995,149.75376159000007,54391.701563760005 2024-07-15,20:16:24.000,197,11048961,-795,0,1721074583,12599.65513372,149.76081071999943,54391.7854092 2024-07-15,20:16:25.000,197,11048957,-795,0,1721074584,12599.574298,149.70441768000455,54391.77842208 2024-07-15,20:16:26.000,197,11048940,-795,0,1721074585,12599.520407519994,149.71851594000327,54391.72951224 2024-07-15,20:16:27.000,197,11048983,-795,0,1721074586,12599.392417629999,149.7114668100039,54391.63867968 2024-07-15,20:16:28.000,197,11049015,-795,0,1721074587,12599.304845599989,149.7114668100039,54391.66662816 2024-07-15,20:16:29.000,197,11048940,-795,0,1721074588,12599.264427739989,149.6832702899992,54391.715538 2024-07-15,20:16:30.000,197,11048963,-795,0,1721074589,12599.156646779993,149.62687725000433,54391.631692560004 2024-07-15,20:16:31.000,197,11048989,-795,0,1721074590,12599.069074749998,149.57048421000218,54391.55483424001 2024-07-15,20:16:32.000,197,11048931,-795,0,1721074591,12599.028656889997,149.52818942999875,54391.750473600005 2024-07-15,20:16:33.000,197,11048891,-795,0,1721074592,12598.887194379997,149.4999929100013,54391.63867968 2024-07-15,20:16:34.000,197,11048942,-795,0,1721074593,12598.880458070002,149.4858946500026,54391.84829328 2024-07-15,20:16:35.000,197,11048953,-795,0,1721074594,12598.6985777,149.45064899999852,54391.67361528001 2024-07-15,20:16:36.000,197,11048942,-795,0,1721074595,12598.61774198,149.42245248000108,54391.72252512001 2024-07-15,20:16:37.000,197,11048934,-795,0,1721074596,12598.604269359996,149.41540335000172,54391.73649936 2024-07-15,20:16:38.000,197,11048963,-795,0,1721074597,12598.51669733,149.35901030999958,54391.750473600005 2024-07-15,20:16:39.000,197,11048966,-795,0,1721074598,12598.43586161,149.29556813999807,54391.631692560004 2024-07-15,20:16:40.000,197,11048950,-795,0,1721074599,12598.37523482,149.30966640000406,54391.701563760005 2024-07-15,20:16:41.000,197,11048942,-795,0,1721074600,12598.24724492999,149.31671553000342,54391.652653920006 2024-07-15,20:16:42.000,197,11048857,-795,0,1721074601,12598.173145519999,149.2391751000032,54391.56880848 2024-07-15,20:16:43.000,197,11048957,-795,0,1721074602,12598.004737769988,149.27442075,54391.464001680004 2024-07-15,20:16:44.000,197,11048981,-795,0,1721074603,12597.883484190002,149.23212597000384,54391.484963040006 2024-07-15,20:16:45.000,197,11048967,-795,0,1721074604,12597.755494299992,149.16163467000297,54391.484963040006 2024-07-15,20:16:46.000,197,11048984,-795,0,1721074605,12597.694867509992,149.08409424000274,54391.61771832 2024-07-15,20:16:47.000,197,11048976,-795,0,1721074606,12597.627504409997,148.99950468000316,54391.73649936 2024-07-15,20:16:48.000,197,11048933,-795,0,1721074607,12597.499514520001,148.99950468000316,54391.64566680001 2024-07-15,20:16:49.000,197,11048928,-795,0,1721074608,12597.47930559,148.88671859999886,54391.70855088 2024-07-15,20:16:50.000,197,11048988,-795,0,1721074609,12597.364788319996,148.83032556000398,54391.67361528001 2024-07-15,20:16:51.000,197,11048968,-795,0,1721074610,12597.283952599995,148.80917816999863,54391.70855088 2024-07-15,20:16:52.000,197,11048966,-795,0,1721074611,12597.122281159995,148.7316377399984,54391.55483424001 2024-07-15,20:16:53.000,197,11048986,-795,0,1721074612,12597.06839067999,148.68934296000225,54391.54784712 2024-07-15,20:16:54.000,197,11048995,-795,0,1721074613,12596.98755495999,148.62590079000074,54391.631692560004 2024-07-15,20:16:55.000,197,11048934,-795,0,1721074614,12596.926928169989,148.59065514000395,54391.54086 2024-07-15,20:16:56.000,197,11048939,-795,0,1721074615,12596.886510309989,148.54836036000052,54391.45701456001 2024-07-15,20:16:57.000,197,11048886,-795,0,1721074616,12596.765256729988,148.52016384000308,54391.26137520001 2024-07-15,20:16:58.000,197,11048999,-795,0,1721074617,12596.758520419993,148.50606558000436,54391.38015624 2024-07-15,20:16:59.000,197,11049021,-795,0,1721074618,12596.805674589988,148.49196731999837,54391.35919488001 2024-07-15,20:17:00.000,197,11048957,-795,0,1721074619,12596.913455549999,148.46377080000093,54391.484963040006 2024-07-15,20:17:01.000,197,11048939,-795,0,1721074620,12596.953873409999,148.41442688999814,54391.4709888 2024-07-15,20:17:02.000,197,11048983,-795,0,1721074621,12596.947137099989,148.40032862999942,54391.4011176 2024-07-15,20:17:03.000,197,11048982,-795,0,1721074622,12597.03470913,148.37213211000198,54391.3312464 2024-07-15,20:17:04.000,197,11048888,-795,0,1721074623,12597.142490089995,148.3509847200039,54391.42906608001 2024-07-15,20:17:05.000,197,11048997,-795,0,1721074624,12597.23006211999,148.3227881999992,54391.39413048 2024-07-15,20:17:06.000,197,11048999,-795,0,1721074625,12597.33784308,148.27344429000368,54391.32425928 2024-07-15,20:17:07.000,197,11048972,-795,0,1721074626,12597.39846987,148.28049342000304,54391.247400960005 2024-07-15,20:17:08.000,197,11048971,-795,0,1721074627,12597.472569279991,148.26639516000432,54391.17752976 2024-07-15,20:17:09.000,197,11048987,-795,0,1721074628,12597.614031789992,148.23114951000025,54391.17752976 2024-07-15,20:17:10.000,197,11048951,-795,0,1721074629,12597.688131199997,148.23114951000025,54391.23342672 2024-07-15,20:17:11.000,197,11049010,-795,0,1721074630,12597.748757989997,148.21000212000217,54391.21246536 2024-07-15,20:17:12.000,197,11048940,-795,0,1721074631,12597.870011569998,148.25229689999833,54391.21246536 2024-07-15,20:17:13.000,197,11048916,-795,0,1721074632,12597.923902050003,148.25229689999833,54391.12163280001 2024-07-15,20:17:14.000,197,11049030,-795,0,1721074633,12597.923902050003,148.2241003800009,54391.03778736 2024-07-15,20:17:15.000,197,11048973,-795,0,1721074634,12597.991265149998,148.21705125000153,54391.03778736 2024-07-15,20:17:16.000,197,11048971,-795,0,1721074635,12598.078837179994,148.21705125000153,54391.149581280006 2024-07-15,20:17:17.000,197,11048906,-795,0,1721074636,12598.112518729999,148.21000212000217,54390.9469548 2024-07-15,20:17:18.000,197,11048944,-795,0,1721074637,12598.119255039994,148.19590386000345,54391.14259416001 2024-07-15,20:17:19.000,197,11048970,-795,0,1721074638,12598.139463969994,148.11131430000387,54391.19150400001 2024-07-15,20:17:20.000,197,11048951,-795,0,1721074639,12598.22703599999,148.09016690999852,54391.25438808 2024-07-15,20:17:21.000,197,11048901,-795,0,1721074640,12598.152936589999,148.06901952000044,54391.23342672 2024-07-15,20:17:22.000,197,11049004,-795,0,1721074641,12598.146200279989,147.9773808300015,54391.30329792 2024-07-15,20:17:23.000,197,11048941,-795,0,1721074642,12598.031683009998,147.9773808300015,54391.198491120005 2024-07-15,20:17:24.000,197,11048985,-795,0,1721074643,12597.903693120003,147.88574214000255,54391.27534944 2024-07-15,20:17:25.000,197,11048983,-795,0,1721074644,12597.849802639998,147.86459475000447,54391.45701456001 2024-07-15,20:17:26.000,197,11048978,-795,0,1721074645,12597.735285369992,147.7941034500036,54391.49195016 2024-07-15,20:17:27.000,197,11048988,-795,0,1721074646,12597.560141310001,147.7306612800021,54391.56182136 2024-07-15,20:17:28.000,197,11048873,-795,0,1721074647,12597.45909666,147.6178751999978,54391.52688576001 2024-07-15,20:17:29.000,197,11048936,-795,0,1721074648,12597.31089783999,147.54033477000485,54391.37316912 2024-07-15,20:17:30.000,197,11048954,-795,0,1721074649,12597.203116879995,147.46279434000462,54391.42207896 2024-07-15,20:17:31.000,197,11048959,-795,0,1721074650,12597.07512699,147.35705738999968,54391.43605320001 2024-07-15,20:17:32.000,197,11048934,-795,0,1721074651,12596.906719239989,147.2724678300001,54391.42207896 2024-07-15,20:17:33.000,197,11048959,-795,0,1721074652,12596.684421010003,147.21607478999795,54391.49893728 2024-07-15,20:17:34.000,197,11048989,-795,0,1721074653,12596.556431119992,147.11738696999964,54391.4709888 2024-07-15,20:17:35.000,197,11048959,-795,0,1721074654,12596.414968609992,147.00460089000262,54391.51291152 2024-07-15,20:17:36.000,197,11048888,-795,0,1721074655,12596.300451340001,146.9764043699979,54391.484963040006 2024-07-15,20:17:37.000,197,11048913,-795,0,1721074656,12596.11183465999,146.93410959000175,54391.45002744 2024-07-15,20:17:38.000,197,11048963,-795,0,1721074657,12595.92995428999,146.82132351000473,54391.317272160006 2024-07-15,20:17:39.000,197,11048927,-795,0,1721074658,12595.82890963999,146.80017611999938,54391.317272160006 2024-07-15,20:17:40.000,197,11048979,-795,0,1721074659,12595.694183439999,146.7790287300013,54391.43605320001 2024-07-15,20:17:41.000,197,11048980,-795,0,1721074660,12595.606611409989,146.73673394999787,54391.464001680004 2024-07-15,20:17:42.000,197,11049007,-795,0,1721074661,12595.444939970002,146.70853743000043,54391.44304032 2024-07-15,20:17:43.000,197,11048943,-795,0,1721074662,12595.303477460002,146.70148830000107,54391.25438808 2024-07-15,20:17:44.000,197,11048929,-795,0,1721074663,12595.350631629997,146.70148830000107,54391.49893728 2024-07-15,20:17:45.000,197,11049001,-795,0,1721074664,12595.269795909997,146.70148830000107,54391.35919488001 2024-07-15,20:17:46.000,197,11048939,-795,0,1721074665,12595.182223880001,146.67329178000364,54391.34522064 2024-07-15,20:17:47.000,197,11048991,-795,0,1721074666,12595.087915539996,146.7437830800045,54391.26836232001 2024-07-15,20:17:48.000,197,11049009,-795,0,1721074667,12595.054233989991,146.7296848199985,54391.26836232001 2024-07-15,20:17:49.000,197,11048969,-795,0,1721074668,12595.034025059991,146.76493047000258,54391.20547824 2024-07-15,20:17:50.000,197,11048984,-795,0,1721074669,12595.094651849991,146.76493047000258,54391.27534944 2024-07-15,20:17:51.000,197,11048967,-795,0,1721074670,12594.98013458,146.79312699000002,54391.20547824 2024-07-15,20:17:52.000,197,11048941,-795,0,1721074671,12595.047497679996,146.83542177000345,54391.26137520001 2024-07-15,20:17:53.000,197,11048932,-795,0,1721074672,12594.95318933999,146.90591307000432,54391.05874872 2024-07-15,20:17:54.000,197,11048943,-795,0,1721074673,12595.007079819996,146.91296220000368,54390.93996768 2024-07-15,20:17:55.000,197,11048991,-795,0,1721074674,12595.067706609996,146.9411587200011,54391.00285176001 2024-07-15,20:17:56.000,197,11049005,-795,0,1721074675,12595.074442919991,146.9764043699979,54391.00983888 2024-07-15,20:17:57.000,197,11048960,-795,0,1721074676,12595.121597090001,147.01869915000134,54391.00285176001 2024-07-15,20:17:58.000,197,11048969,-795,0,1721074677,12595.155278639992,147.00460089000262,54391.04477448 2024-07-15,20:17:59.000,197,11048981,-795,0,1721074678,12595.202432810001,146.99755176000326,54390.93996768 2024-07-15,20:18:00.000,197,11048940,-795,0,1721074679,12595.242850670002,146.96935523999855,54391.079710080005 2024-07-15,20:18:01.000,197,11048946,-795,0,1721074680,12595.256323289992,146.96935523999855,54391.00285176001 2024-07-15,20:18:02.000,197,11048979,-795,0,1721074681,12595.229378049997,146.9411587200011,54390.82817376 2024-07-15,20:18:03.000,197,11048981,-795,0,1721074682,12595.215905429992,146.93410959000175,54390.814199520006 2024-07-15,20:18:04.000,197,11048952,-795,0,1721074683,12595.182223880001,146.9411587200011,54390.89105784 2024-07-15,20:18:05.000,197,11048970,-795,0,1721074684,12595.195696499992,146.94820785000047,54390.97490328001 2024-07-15,20:18:06.000,197,11048981,-795,0,1721074685,12595.168751259996,146.92001133000304,54390.960929040004 2024-07-15,20:18:07.000,197,11048957,-795,0,1721074686,12595.047497679996,146.89886393999768,54390.84913512 2024-07-15,20:18:08.000,197,11048920,-795,0,1721074687,12594.93298040999,146.84952003000217,54390.793238160004 2024-07-15,20:18:09.000,197,11048936,-755,0,1721074688,12594.89256254999,146.84952003000217,54390.82817376 2024-07-15,20:18:10.000,197,11048996,-795,0,1721074689,12594.77130896999,146.8283726400041,54390.793238160004 2024-07-15,20:18:11.000,197,11048973,-795,0,1721074690,12594.67700063,146.88476567999896,54390.76528968001 2024-07-15,20:18:12.000,197,11048949,-795,0,1721074691,12594.52880180999,146.89181480999832,54390.65349576 2024-07-15,20:18:13.000,197,11048924,-795,0,1721074692,12594.421020849994,146.9623061099992,54390.60458592 2024-07-15,20:18:14.000,197,11048925,-795,0,1721074693,12594.360394059993,147.00460089000262,54390.695418480005 2024-07-15,20:18:15.000,197,11049022,-795,0,1721074694,12594.306503579988,146.94820785000047,54390.71637984001 2024-07-15,20:18:16.000,197,11048930,-795,0,1721074695,12594.185250000002,146.9270604600024,54390.68144424 2024-07-15,20:18:17.000,197,11048920,-795,0,1721074696,12594.043787490002,146.8424709000028,54390.646508640006 2024-07-15,20:18:18.000,197,11048959,-795,0,1721074697,12593.76086247,146.67329178000364,54390.46484352 2024-07-15,20:18:19.000,197,11048946,-795,0,1721074698,12593.59919103,146.50411266000447,54390.56965032001 2024-07-15,20:18:20.000,197,11049000,-795,0,1721074699,12593.37015648999,146.31378614999994,54390.53471472 2024-07-15,20:18:21.000,197,11048974,-795,0,1721074700,12593.134385639998,146.15165616000013,54390.50676624 2024-07-15,20:18:22.000,197,11048976,-795,0,1721074701,12592.824515380002,146.00362442999904,54390.46484352 2024-07-15,20:18:23.000,197,11048969,-795,0,1721074702,12592.683052870001,145.85559269999794,54390.360036720005 2024-07-15,20:18:24.000,197,11048857,-795,0,1721074703,12592.52138143,145.70051184000476,54390.32510112 2024-07-15,20:18:25.000,197,11048929,-795,0,1721074704,12592.25866534,145.47493968000344,54390.122474640004 2024-07-15,20:18:26.000,197,11048954,-795,0,1721074705,12591.969004009989,145.2705149100002,54390.0036936 2024-07-15,20:18:27.000,197,11048957,-795,0,1721074706,12591.611979579997,145.05199187999824,54389.82202848 2024-07-15,20:18:28.000,197,11048926,-795,0,1721074707,12591.33579086999,144.7770758100014,54389.67529896 2024-07-15,20:18:29.000,197,11048958,-795,0,1721074708,12591.09328370999,144.45986496000114,54389.43773688 2024-07-15,20:18:30.000,197,11048963,-795,0,1721074709,12590.99223905999,144.07216281,54389.33293008 2024-07-15,20:18:31.000,197,11048952,-795,0,1721074710,12590.796886069998,143.76905021999846,54389.116329360004 2024-07-15,20:18:32.000,197,11048930,-795,0,1721074711,12590.628478320003,143.58577284000057,54388.8857544 2024-07-15,20:18:33.000,197,11048950,-795,0,1721074712,12590.291662819996,143.19807068999944,54388.55037264 2024-07-15,20:18:34.000,197,11048898,-795,0,1721074713,12590.150200309996,143.08528461000242,54388.35473328 2024-07-15,20:18:35.000,197,11048937,-795,0,1721074714,12590.028946729995,142.96544939999876,54388.24293936001 2024-07-15,20:18:36.000,197,11048964,-795,0,1721074715,12589.92116577,142.9231546200026,54388.22197800001 2024-07-15,20:18:37.000,197,11048929,-795,0,1721074716,12589.887484219995,142.93725288000132,54388.12415832001 2024-07-15,20:18:38.000,197,11048986,-795,0,1721074717,12589.79991219,142.9090563600039,54388.08922272 2024-07-15,20:18:39.000,197,11048977,-795,0,1721074718,12589.73254908999,142.87381070999982,54388.00537728001 2024-07-15,20:18:40.000,197,11048901,-795,0,1721074719,12589.678658609999,142.88790896999853,54388.08922272 2024-07-15,20:18:41.000,197,11048891,-795,0,1721074720,12589.577613959998,142.94430201000068,54388.01935152 2024-07-15,20:18:42.000,197,11048934,-795,0,1721074721,12589.510250859988,142.88085983999918,54387.99140304 2024-07-15,20:18:43.000,197,11048956,-795,0,1721074722,12589.388997280003,142.8244668000043,54387.795763680006 2024-07-15,20:18:44.000,197,11048958,-795,0,1721074723,12589.267743700002,142.80331940999895,54387.76781520001 2024-07-15,20:18:45.000,197,11048966,-795,0,1721074724,12589.254271079997,142.7962702799996,54387.80973792 2024-07-15,20:18:46.000,197,11048989,-795,0,1721074725,12589.126281190001,142.74692637000408,54387.71890536001 2024-07-15,20:18:47.000,197,11048948,-795,0,1721074726,12589.038709159991,142.7610246300028,54387.64903416001 2024-07-15,20:18:48.000,197,11048933,-795,0,1721074727,12588.991554989996,142.71872984999936,54387.558201600004 2024-07-15,20:18:49.000,197,11048881,-795,0,1721074728,12588.991554989996,142.70463159000064,54387.55121448001 2024-07-15,20:18:50.000,197,11048979,-795,0,1721074729,12588.978082369991,142.6764350700032,54387.53724024 2024-07-15,20:18:51.000,197,11048992,-795,0,1721074730,12588.98481868,142.66938594000385,54387.53724024 2024-07-15,20:18:52.000,197,11048968,-795,0,1721074731,12588.92419189,142.59184551000362,54387.45339480001 2024-07-15,20:18:53.000,197,11048953,-795,0,1721074732,12588.94440082,142.63414028999978,54387.47435616 2024-07-15,20:18:54.000,197,11048940,-795,0,1721074733,12588.94440082,142.55659985999955,54387.54422736 2024-07-15,20:18:55.000,197,11048985,-795,0,1721074734,12588.96460975,142.52135421000276,54387.50230464001 2024-07-15,20:18:56.000,197,11048926,-795,0,1721074735,12588.957873439991,142.52135421000276,54387.45339480001 2024-07-15,20:18:57.000,197,11048914,-795,0,1721074736,12588.910719269996,142.47201029999997,54387.36256224001 2024-07-15,20:18:58.000,197,11048981,-795,0,1721074737,12588.88377403,142.4297155200038,54387.30666528 2024-07-15,20:18:59.000,197,11048991,-795,0,1721074738,12588.870301409996,142.39446986999974,54387.25076832 2024-07-15,20:19:00.000,197,11048972,-795,0,1721074739,12588.930928199996,142.47905942999932,54387.37653648 2024-07-15,20:19:01.000,197,11048982,-795,0,1721074740,12589.005027610001,142.4508629100019,54387.43243344001 2024-07-15,20:19:02.000,197,11049005,-795,0,1721074741,12588.910719269996,142.4297155200038,54387.38352360001 2024-07-15,20:19:03.000,197,11048943,-795,0,1721074742,12588.80293831,142.41561725999782,54387.26474256001 2024-07-15,20:19:04.000,197,11048914,-795,0,1721074743,12588.76252045,142.3662733500023,54387.411472080006 2024-07-15,20:19:05.000,197,11048946,-795,0,1721074744,12588.749047829995,142.30988031000015,54387.292691040006 2024-07-15,20:19:06.000,197,11048991,-795,0,1721074745,12588.72210259,142.30988031000015,54387.33461376001 2024-07-15,20:19:07.000,197,11048968,-795,0,1721074746,12588.68168473,142.33102769999823,54387.25775544 2024-07-15,20:19:08.000,197,11049016,-795,0,1721074747,12588.58064008,142.2182416200012,54387.1389744 2024-07-15,20:19:09.000,197,11048973,-795,0,1721074748,12588.63453055999,142.2182416200012,54387.20185848 2024-07-15,20:19:10.000,197,11048962,-795,0,1721074749,12588.708629969995,142.17594683999778,54387.348588 2024-07-15,20:19:11.000,197,11048967,-795,0,1721074750,12588.668212109995,142.21119249000185,54387.32762664 2024-07-15,20:19:12.000,197,11048920,-795,0,1721074751,12588.6614758,142.19004510000377,54387.271729680004 2024-07-15,20:19:13.000,197,11048955,-795,0,1721074752,12588.567167459994,142.1829959700044,54387.09006456 2024-07-15,20:19:14.000,197,11048943,-795,0,1721074753,12588.526749599994,142.16184857999906,54387.15294864 2024-07-15,20:19:15.000,197,11048999,-795,0,1721074754,12588.49306804999,142.1829959700044,54387.16692288001 2024-07-15,20:19:16.000,197,11048949,-795,0,1721074755,12588.425704949994,142.19709423000313,54387.11801304001 2024-07-15,20:19:17.000,197,11048976,-795,0,1721074756,12588.385287089994,142.21119249000185,54387.18788424 2024-07-15,20:19:18.000,197,11048956,-795,0,1721074757,12588.338132919998,142.16184857999906,54387.16692288001 2024-07-15,20:19:19.000,197,11048913,-795,0,1721074758,12588.169725170002,142.14775032000034,54387.06211608 2024-07-15,20:19:20.000,197,11048934,-795,0,1721074759,12588.136043619998,142.08430814999883,54387.006219120005 2024-07-15,20:19:21.000,197,11048859,-795,0,1721074760,12588.055207899997,142.13365206000162,54387.04814184001 2024-07-15,20:19:22.000,197,11048925,-795,0,1721074761,12588.028262660002,142.13365206000162,54387.02718048001 2024-07-15,20:19:23.000,197,11048945,-795,0,1721074762,12588.028262660002,142.1195538000029,54387.0341676 2024-07-15,20:19:24.000,197,11048984,-795,0,1721074763,12587.886800150001,142.12660293000226,54386.957309280006 2024-07-15,20:19:25.000,197,11049012,-795,0,1721074764,12587.859854909992,142.12660293000226,54386.9642964 2024-07-15,20:19:26.000,197,11048965,-795,0,1721074765,12587.886800150001,142.07020989000011,54387.02019336 2024-07-15,20:19:27.000,197,11048933,-795,0,1721074766,12588.028262660002,142.04906250000204,54387.0341676 2024-07-15,20:19:28.000,197,11048950,-795,0,1721074767,12588.021526349992,141.9926694599999,54386.957309280006 2024-07-15,20:19:29.000,197,11048902,-795,0,1721074768,12588.034998969997,141.9715220700018,54386.8944252 2024-07-15,20:19:30.000,197,11048927,-795,0,1721074769,12588.041735279992,141.9715220700018,54386.92237368 2024-07-15,20:19:31.000,197,11048969,-795,0,1721074770,12588.028262660002,141.9715220700018,54386.86647672 2024-07-15,20:19:32.000,197,11048967,-795,0,1721074771,12587.981108489992,141.98562033000053,54386.768657040004 2024-07-15,20:19:33.000,197,11048968,-795,0,1721074772,12587.987844800002,142.04201337000268,54386.768657040004 2024-07-15,20:19:34.000,197,11048981,-795,0,1721074773,12588.014790039997,142.06316076000076,54386.9642964 2024-07-15,20:19:35.000,197,11048940,-795,0,1721074774,12588.095625759997,142.1054555400042,54386.95032216001 2024-07-15,20:19:36.000,197,11048908,-795,0,1721074775,12588.109098380002,142.13365206000162,54387.02019336 2024-07-15,20:19:37.000,197,11048877,-795,0,1721074776,12588.169725170002,142.17594683999778,54386.936347920004 2024-07-15,20:19:38.000,197,11048947,-795,0,1721074777,12588.243824579993,142.16889770999842,54387.01320624 2024-07-15,20:19:39.000,197,11048968,-795,0,1721074778,12588.338132919998,142.17594683999778,54386.79660552 2024-07-15,20:19:40.000,197,11048961,-795,0,1721074779,12588.405496019994,142.2182416200012,54386.99923200001 2024-07-15,20:19:41.000,197,11048950,-795,0,1721074780,12588.486331739994,142.26053640000464,54386.97128352 2024-07-15,20:19:42.000,197,11048968,-795,0,1721074781,12588.49306804999,142.253487269998,54387.04115472 2024-07-15,20:19:43.000,197,11048981,-795,0,1721074782,12588.56043115,142.253487269998,54386.99224488 2024-07-15,20:19:44.000,197,11048958,-795,0,1721074783,12588.61432162999,142.28168379000272,54387.11102592 2024-07-15,20:19:45.000,197,11048950,-755,0,1721074784,12588.61432162999,142.3028311800008,54387.11801304001 2024-07-15,20:19:46.000,197,11048993,-795,0,1721074785,12588.60084901,142.3169294399995,54387.09006456 2024-07-15,20:19:47.000,197,11049005,-795,0,1721074786,12588.587376389994,142.3028311800008,54387.02019336 2024-07-15,20:19:48.000,197,11048964,-795,0,1721074787,12588.56043115,142.3028311800008,54387.04814184001 2024-07-15,20:19:49.000,197,11048944,-795,0,1721074788,12588.567167459994,142.26053640000464,54387.125000160006 2024-07-15,20:19:50.000,197,11048980,-795,0,1721074789,12588.499804359999,142.24643813999865,54387.104038800004 2024-07-15,20:19:51.000,197,11048963,-795,0,1721074790,12588.567167459994,142.23233987999993,54387.1389744 2024-07-15,20:19:52.000,197,11048924,-795,0,1721074791,12588.54022222,142.19004510000377,54387.1389744 2024-07-15,20:19:53.000,197,11048934,-795,0,1721074792,12588.567167459994,142.14775032000034,54387.09705168001 2024-07-15,20:19:54.000,197,11048979,-795,0,1721074793,12588.51327697999,142.12660293000226,54387.04814184001 2024-07-15,20:19:55.000,197,11048936,-795,0,1721074794,12588.499804359999,142.14775032000034,54387.02718048001 2024-07-15,20:19:56.000,197,11048950,-795,0,1721074795,12588.53348590999,142.17594683999778,54387.11102592 2024-07-15,20:19:57.000,197,11048940,-795,0,1721074796,12588.57390376999,142.1547994499997,54387.0341676 2024-07-15,20:19:58.000,197,11048957,-795,0,1721074797,12588.526749599994,142.14070119000098,54387.09006456 2024-07-15,20:19:59.000,197,11048944,-795,0,1721074798,12588.56043115,142.1547994499997,54387.104038800004 2024-07-15,20:20:00.000,197,11048920,-795,0,1721074799,12588.62105794,142.1547994499997,54387.21583272001 2024-07-15,20:20:01.000,197,11048885,-795,0,1721074800,12588.67494841999,142.16184857999906,54387.14596152001 2024-07-15,20:20:02.000,197,11048939,-795,0,1721074801,12588.65473948999,142.16184857999906,54387.173910000005 2024-07-15,20:20:03.000,197,11048923,-795,0,1721074802,12588.6614758,142.1829959700044,54386.99923200001 2024-07-15,20:20:04.000,197,11048937,-795,0,1721074803,12588.668212109995,142.19004510000377,54387.076090320006 2024-07-15,20:20:05.000,197,11048922,-795,0,1721074804,12588.769256759995,142.2393890099993,54387.15993576 2024-07-15,20:20:06.000,197,11048935,-795,0,1721074805,12588.80293831,142.2041433600025,54387.11801304001 2024-07-15,20:20:07.000,197,11048947,-795,0,1721074806,12588.8635651,142.2393890099993,54387.15993576 2024-07-15,20:20:08.000,197,11048936,-795,0,1721074807,12588.910719269996,142.28168379000272,54387.1389744 2024-07-15,20:20:09.000,197,11048924,-795,0,1721074808,12588.971346059996,142.29578205000143,54387.13198728 2024-07-15,20:20:10.000,197,11048975,-795,0,1721074809,12588.991554989996,142.29578205000143,54387.18089712 2024-07-15,20:20:11.000,197,11048951,-795,0,1721074810,12589.005027610001,142.35922422000294,54387.243781200006 2024-07-15,20:20:12.000,197,11049002,-795,0,1721074811,12588.978082369991,142.37332248000166,54387.173910000005 2024-07-15,20:20:13.000,197,11048939,-795,0,1721074812,12588.89724664999,142.41561725999782,54387.055128960004 2024-07-15,20:20:14.000,197,11049005,-795,0,1721074813,12588.96460975,142.38742074000038,54387.22980696 2024-07-15,20:20:15.000,197,11048940,-795,0,1721074814,12588.991554989996,142.43676465000317,54387.36256224001 2024-07-15,20:20:16.000,197,11048904,-795,0,1721074815,12588.910719269996,142.38742074000038,54387.36256224001 2024-07-15,20:20:17.000,197,11048932,-795,0,1721074816,12588.88377403,142.41561725999782,54387.348588 2024-07-15,20:20:18.000,197,11048970,-795,0,1721074817,12588.870301409996,142.34512596000422,54387.29967816 2024-07-15,20:20:19.000,197,11048989,-795,0,1721074818,12588.809674619995,142.3169294399995,54387.23679408001 2024-07-15,20:20:20.000,197,11048959,-795,0,1721074819,12588.809674619995,142.28168379000272,54387.23679408001 2024-07-15,20:20:21.000,197,11048954,-795,0,1721074820,12588.957873439991,142.22529075000057,54387.28570392001 2024-07-15,20:20:22.000,197,11048961,-795,0,1721074821,12588.910719269996,142.17594683999778,54387.31365240001 2024-07-15,20:20:23.000,197,11048976,-795,0,1721074822,12588.92419189,142.14070119000098,54387.28570392001 2024-07-15,20:20:24.000,197,11048903,-795,0,1721074823,12588.978082369991,142.11250467000355,54387.47435616 2024-07-15,20:20:25.000,197,11048895,-795,0,1721074824,12588.96460975,142.08430814999883,54387.45339480001 2024-07-15,20:20:26.000,197,11048971,-795,0,1721074825,12589.031972849996,142.08430814999883,54387.49531752 2024-07-15,20:20:27.000,197,11048931,-795,0,1721074826,12588.957873439991,142.1054555400042,54387.39749784 2024-07-15,20:20:28.000,197,11048971,-795,0,1721074827,12588.890510339996,142.0561116300014,54387.292691040006 2024-07-15,20:20:29.000,197,11048955,-795,0,1721074828,12588.94440082,142.1054555400042,54387.43243344001 2024-07-15,20:20:30.000,197,11048941,-795,0,1721074829,12588.951137129996,142.0913572799982,54387.607111440004 2024-07-15,20:20:31.000,197,11048951,-795,0,1721074830,12588.910719269996,142.04201337000268,54387.628072800006 2024-07-15,20:20:32.000,197,11048892,-795,0,1721074831,12588.890510339996,142.04906250000204,54387.53724024 2024-07-15,20:20:33.000,197,11048912,-795,0,1721074832,12588.81641092999,142.06316076000076,54387.45339480001 2024-07-15,20:20:34.000,197,11048925,-795,0,1721074833,12588.829883549995,142.03496424000332,54387.523266 2024-07-15,20:20:35.000,197,11048936,-795,0,1721074834,12588.829883549995,142.03496424000332,54387.53025312001 2024-07-15,20:20:36.000,197,11048959,-795,0,1721074835,12588.81641092999,141.97857120000117,54387.49531752 2024-07-15,20:20:37.000,197,11048906,-795,0,1721074836,12588.769256759995,142.0561116300014,54387.50230464001 2024-07-15,20:20:38.000,197,11048955,-795,0,1721074837,12588.688421039995,142.03496424000332,54387.39749784 2024-07-15,20:20:39.000,197,11048997,-795,0,1721074838,12588.74231152,142.0067677199986,54387.51627888 2024-07-15,20:20:40.000,197,11048877,-795,0,1721074839,12588.76252045,142.0067677199986,54387.62108568001 2024-07-15,20:20:41.000,197,11048927,-795,0,1721074840,12588.76252045,142.02791511000396,54387.579162960006 2024-07-15,20:20:42.000,197,11048963,-795,0,1721074841,12588.80293831,141.97857120000117,54387.61409856 2024-07-15,20:20:43.000,197,11048965,-795,0,1721074842,12588.81641092999,141.98562033000053,54387.523266 2024-07-15,20:20:44.000,197,11048965,-795,0,1721074843,12588.829883549995,141.9574238100031,54387.53025312001 2024-07-15,20:20:45.000,197,11048980,-795,0,1721074844,12588.92419189,141.97857120000117,54387.628072800006 2024-07-15,20:20:46.000,197,11048953,-795,0,1721074845,12588.90398296,141.93627641999774,54387.61409856 2024-07-15,20:20:47.000,197,11048941,-795,0,1721074846,12588.88377403,142.0067677199986,54387.50230464001 2024-07-15,20:20:48.000,197,11048934,-795,0,1721074847,12588.87703771999,141.97857120000117,54387.54422736 2024-07-15,20:20:49.000,197,11048921,-795,0,1721074848,12588.90398296,142.0561116300014,54387.509291760005 2024-07-15,20:20:50.000,197,11048938,-795,0,1721074849,12588.98481868,142.0208659800046,54387.38352360001 2024-07-15,20:20:51.000,197,11048938,-795,0,1721074850,12588.991554989996,141.99971858999925,54387.36256224001 2024-07-15,20:20:52.000,197,11048975,-795,0,1721074851,12589.058918089991,141.92922728999838,54387.439420560004 2024-07-15,20:20:53.000,197,11048953,-795,0,1721074852,12589.005027610001,141.8587359900048,54387.243781200006 2024-07-15,20:20:54.000,197,11048975,-795,0,1721074853,12588.930928199996,141.82349034000072,54387.292691040006 2024-07-15,20:20:55.000,197,11048954,-795,0,1721074854,12588.971346059996,141.9080799000003,54387.36256224001 2024-07-15,20:20:56.000,197,11048924,-795,0,1721074855,12589.025236540001,141.9715220700018,54387.40448496001 2024-07-15,20:20:57.000,197,11048935,-795,0,1721074856,12589.045445470001,141.9715220700018,54387.390510720004 2024-07-15,20:20:58.000,197,11048994,-755,0,1721074857,12588.930928199996,141.9080799000003,54387.18089712 2024-07-15,20:20:59.000,197,11048981,-795,0,1721074858,12588.98481868,141.809392080002,54387.36954936 2024-07-15,20:21:00.000,197,11048947,-795,0,1721074859,12588.82314724,141.7459499100005,54387.26474256001 2024-07-15,20:21:01.000,197,11048916,-795,0,1721074860,12588.829883549995,141.68955686999834,54387.35557512 2024-07-15,20:21:02.000,197,11048942,-795,0,1721074861,12588.8635651,141.5979181799994,54387.51627888 2024-07-15,20:21:03.000,197,11048975,-795,0,1721074862,12588.76252045,141.59086905000004,54387.40448496001 2024-07-15,20:21:04.000,197,11048940,-795,0,1721074863,12588.74231152,141.48513210000237,54387.50230464001 2024-07-15,20:21:05.000,197,11048916,-795,0,1721074864,12588.64126687,141.42873906000023,54387.48134328001 2024-07-15,20:21:06.000,197,11048922,-795,0,1721074865,12588.546958529994,141.38644428000407,54387.31365240001 2024-07-15,20:21:07.000,197,11048960,-795,0,1721074866,12588.54022222,141.35119863,54387.32762664 2024-07-15,20:21:08.000,197,11048968,-795,0,1721074867,12588.546958529994,141.27365819999977,54387.4184592 2024-07-15,20:21:09.000,197,11048974,-795,0,1721074868,12588.58064008,141.30185472000448,54387.341600880005 2024-07-15,20:21:10.000,197,11048935,-795,0,1721074869,12588.648003179995,141.19611776999955,54387.509291760005 2024-07-15,20:21:11.000,197,11048954,-795,0,1721074870,12588.708629969995,141.19611776999955,54387.42544632 2024-07-15,20:21:12.000,197,11048935,-795,0,1721074871,12588.74231152,141.1679212500021,54387.53724024 2024-07-15,20:21:13.000,197,11048968,-795,0,1721074872,12588.72210259,141.14677386000403,54387.36954936 2024-07-15,20:21:14.000,197,11048935,-795,0,1721074873,12588.789465689995,141.16087212000275,54387.411472080006 2024-07-15,20:21:15.000,197,11048932,-795,0,1721074874,12588.81641092999,141.13267559999804,54387.38352360001 2024-07-15,20:21:16.000,197,11048955,-795,0,1721074875,12588.87703771999,141.08333169000252,54387.607111440004 2024-07-15,20:21:17.000,197,11048938,-795,0,1721074876,12588.89724664999,141.13972473000467,54387.628072800006 2024-07-15,20:21:18.000,197,11048962,-795,0,1721074877,12588.8635651,141.07628256000316,54387.61409856 2024-07-15,20:21:19.000,197,11048928,-795,0,1721074878,12588.79620199999,141.12562646999868,54387.43243344001 2024-07-15,20:21:20.000,197,11048871,-795,0,1721074879,12588.80293831,141.09742995000124,54387.5931372 2024-07-15,20:21:21.000,197,11048946,-795,0,1721074880,12588.71536627999,141.0551351699978,54387.558201600004 2024-07-15,20:21:22.000,197,11048924,-795,0,1721074881,12588.77599306999,141.12562646999868,54387.57217584001 2024-07-15,20:21:23.000,197,11048954,-795,0,1721074882,12588.71536627999,141.16087212000275,54387.4184592 2024-07-15,20:21:24.000,197,11048955,-795,0,1721074883,12588.65473948999,141.11152820999996,54387.45339480001 2024-07-15,20:21:25.000,197,11048944,-795,0,1721074884,12588.708629969995,141.19611776999955,54387.58615008 2024-07-15,20:21:26.000,197,11048964,-795,0,1721074885,12588.74231152,141.12562646999868,54387.628072800006 2024-07-15,20:21:27.000,197,11048940,-795,0,1721074886,12588.688421039995,141.19611776999955,54387.62108568001 2024-07-15,20:21:28.000,197,11048961,-795,0,1721074887,12588.67494841999,141.1890686400002,54387.58615008 2024-07-15,20:21:29.000,197,11048881,-795,0,1721074888,12588.71536627999,141.2031668999989,54387.64204704 2024-07-15,20:21:30.000,197,11048947,-795,0,1721074889,12588.74231152,141.16087212000275,54387.66999552001 2024-07-15,20:21:31.000,197,11048959,-795,0,1721074890,12588.72210259,141.22431429000426,54387.65602128 2024-07-15,20:21:32.000,197,11048974,-795,0,1721074891,12588.708629969995,141.2031668999989,54387.558201600004 2024-07-15,20:21:33.000,197,11048901,-795,0,1721074892,12588.749047829995,141.2525108100017,54387.628072800006 2024-07-15,20:21:34.000,197,11048919,-795,0,1721074893,12588.75578413999,141.2525108100017,54387.676982640005 2024-07-15,20:21:35.000,197,11048962,-795,0,1721074894,12588.769256759995,141.2666090700004,54387.70493112 2024-07-15,20:21:36.000,197,11048929,-795,0,1721074895,12588.75578413999,141.24546168000234,54387.774802320004 2024-07-15,20:21:37.000,197,11048895,-795,0,1721074896,12588.54022222,141.27365819999977,54387.39749784 2024-07-15,20:21:38.000,197,11048977,-795,0,1721074897,12588.63453055999,141.27365819999977,54387.69095688 2024-07-15,20:21:39.000,197,11048938,-795,0,1721074898,12588.64126687,141.32300211000256,54387.725892480004 2024-07-15,20:21:40.000,197,11048989,-795,0,1721074899,12588.567167459994,141.3159529800032,54387.70493112 2024-07-15,20:21:41.000,197,11048948,-795,0,1721074900,12588.499804359999,141.29480558999785,54387.60012432001 2024-07-15,20:21:42.000,197,11048956,-795,0,1721074901,12588.479595429999,141.2525108100017,54387.6630084 2024-07-15,20:21:43.000,197,11048977,-795,0,1721074902,12588.54022222,141.1890686400002,54387.70493112 2024-07-15,20:21:44.000,197,11048947,-795,0,1721074903,12588.567167459994,141.13267559999804,54387.746853840006 2024-07-15,20:21:45.000,197,11048930,-795,0,1721074904,12588.54022222,141.19611776999955,54387.725892480004 2024-07-15,20:21:46.000,197,11048932,-795,0,1721074905,12588.526749599994,141.23136342000362,54387.71191824 2024-07-15,20:21:47.000,197,11048882,-795,0,1721074906,12588.445913879994,141.28070732999913,54387.774802320004 2024-07-15,20:21:48.000,197,11048954,-795,0,1721074907,12588.412232329989,141.2525108100017,54387.76781520001 2024-07-15,20:21:49.000,197,11048924,-715,0,1721074908,12588.385287089994,141.3159529800032,54387.82371216 2024-07-15,20:21:50.000,197,11048952,-795,0,1721074909,12588.439177569999,141.25955994000105,54387.893583360004 2024-07-15,20:21:51.000,197,11048973,-795,0,1721074910,12588.351605539989,141.23136342000362,54387.942493200004 2024-07-15,20:21:52.000,197,11048945,-795,0,1721074911,12588.351605539989,141.23136342000362,54387.92153184 2024-07-15,20:21:53.000,197,11048918,-795,0,1721074912,12588.223615649993,141.2172651600049,54387.70493112 2024-07-15,20:21:54.000,197,11048942,-795,0,1721074913,12588.203406719993,141.14677386000403,54387.774802320004 2024-07-15,20:21:55.000,197,11048929,-795,0,1721074914,12588.203406719993,141.14677386000403,54387.81672504001 2024-07-15,20:21:56.000,197,11048965,-795,0,1721074915,12588.142779929993,141.09038082000188,54387.78877656001 2024-07-15,20:21:57.000,197,11048958,-795,0,1721074916,12588.102362069993,141.12562646999868,54387.774802320004 2024-07-15,20:21:58.000,197,11048955,-795,0,1721074917,12588.061944209992,141.06218430000445,54387.7328796 2024-07-15,20:21:59.000,197,11048975,-795,0,1721074918,12588.041735279992,141.04808603999845,54387.628072800006 2024-07-15,20:22:00.000,197,11048930,-795,0,1721074919,12588.021526349992,140.99169300000358,54387.66999552001 2024-07-15,20:22:01.000,197,11048889,-795,0,1721074920,12587.981108489992,140.98464387000422,54387.579162960006 2024-07-15,20:22:02.000,197,11048965,-795,0,1721074921,12587.927218010002,140.9564473499995,54387.45339480001 2024-07-15,20:22:03.000,197,11048917,-795,0,1721074922,12587.859854909992,140.9212017000027,54387.56518872 2024-07-15,20:22:04.000,197,11048983,-795,0,1721074923,12587.853118599996,140.8577595300012,54387.509291760005 2024-07-15,20:22:05.000,197,11048933,-795,0,1721074924,12587.839645979991,140.86480866000056,54387.579162960006 2024-07-15,20:22:06.000,197,11048946,-795,0,1721074925,12587.805964430001,140.78021910000098,54387.58615008 2024-07-15,20:22:07.000,197,11048941,-795,0,1721074926,12587.69818346999,140.75202258000354,54387.579162960006 2024-07-15,20:22:08.000,197,11048922,-795,0,1721074927,12587.66450192,140.66743302000395,54387.509291760005 2024-07-15,20:22:09.000,197,11048968,-795,0,1721074928,12587.570193579995,140.61808911000116,54387.49531752 2024-07-15,20:22:10.000,197,11048940,-795,0,1721074929,12587.53651202999,140.50530303000414,54387.460381920006 2024-07-15,20:22:11.000,197,11048929,-795,0,1721074930,12587.47588523999,140.45595912000135,54387.44640768 2024-07-15,20:22:12.000,197,11048918,-795,0,1721074931,12587.428731069995,140.35727130000305,54387.32762664 2024-07-15,20:22:13.000,197,11048938,-795,0,1721074932,12587.347895349994,140.32907477999834,54387.271729680004 2024-07-15,20:22:14.000,197,11048963,-795,0,1721074933,12587.42199476,140.23038696000003,54387.439420560004 2024-07-15,20:22:15.000,197,11048934,-795,0,1721074934,12587.37484058999,140.18104305000452,54387.39749784 2024-07-15,20:22:16.000,197,11048933,-795,0,1721074935,12587.408522139995,140.06120784000086,54387.36954936 2024-07-15,20:22:17.000,197,11048900,-795,0,1721074936,12587.246850699994,140.0541587100015,54387.1389744 2024-07-15,20:22:18.000,197,11048984,-795,0,1721074937,12587.260323319999,139.97661828000128,54387.23679408001 2024-07-15,20:22:19.000,197,11048936,-795,0,1721074938,12587.226641769994,139.94842176000384,54387.2088456 2024-07-15,20:22:20.000,197,11048942,-795,0,1721074939,12587.118860809998,139.89907785000105,54387.06910320001 2024-07-15,20:22:21.000,197,11048961,-795,0,1721074940,12587.179487599999,139.89907785000105,54387.292691040006 2024-07-15,20:22:22.000,197,11048921,-795,0,1721074941,12587.098651879998,139.86383220000425,54387.271729680004 2024-07-15,20:22:23.000,197,11048939,-795,0,1721074942,12587.166014979994,139.8567830700049,54387.31365240001 2024-07-15,20:22:24.000,197,11048943,-795,0,1721074943,12587.192960219989,139.80039003000275,54387.271729680004 2024-07-15,20:22:25.000,197,11048937,-795,0,1721074944,12587.213169149989,139.76514437999867,54387.271729680004 2024-07-15,20:22:26.000,197,11048937,-795,0,1721074945,12587.240114389999,139.72284960000252,54387.292691040006 2024-07-15,20:22:27.000,197,11048929,-795,0,1721074946,12587.246850699994,139.7087513400038,54387.20185848 2024-07-15,20:22:28.000,197,11048960,-795,0,1721074947,12587.27379593999,139.6453091700023,54387.2088456 2024-07-15,20:22:29.000,197,11048941,-795,0,1721074948,12587.240114389999,139.6453091700023,54387.25775544 2024-07-15,20:22:30.000,197,11048973,-795,0,1721074949,12587.25358700999,139.6453091700023,54387.14596152001 2024-07-15,20:22:31.000,197,11048917,-795,0,1721074950,12587.240114389999,139.62416178000421,54387.271729680004 2024-07-15,20:22:32.000,197,11048958,-795,0,1721074951,12587.267059629994,139.61711265000486,54387.222819840004 2024-07-15,20:22:33.000,197,11048965,-795,0,1721074952,12587.233378079989,139.61006351999822,54387.09006456 2024-07-15,20:22:34.000,197,11048957,-795,0,1721074953,12587.25358700999,139.6453091700023,54387.02718048001 2024-07-15,20:22:35.000,197,11048945,-795,0,1721074954,12587.199696529999,139.68760394999845,54387.09006456 2024-07-15,20:22:36.000,197,11048953,-795,0,1721074955,12587.25358700999,139.6805548199991,54387.21583272001 2024-07-15,20:22:37.000,197,11048945,-795,0,1721074956,12587.233378079989,139.72989873000188,54387.25775544 2024-07-15,20:22:38.000,197,11048943,-795,0,1721074957,12587.260323319999,139.7439969900006,54387.222819840004 2024-07-15,20:22:39.000,197,11048989,-795,0,1721074958,12587.226641769994,139.75104611999996,54387.125000160006 2024-07-15,20:22:40.000,197,11048944,-795,0,1721074959,12587.246850699994,139.77219350999803,54386.99923200001 2024-07-15,20:22:41.000,197,11048947,-795,0,1721074960,12587.327686419994,139.8426848099989,54387.104038800004 2024-07-15,20:22:42.000,197,11048965,-795,0,1721074961,12587.36136797,139.7933409000034,54387.04814184001 2024-07-15,20:22:43.000,197,11048960,-795,0,1721074962,12587.3815769,139.8426848099989,54387.04115472 2024-07-15,20:22:44.000,197,11048934,-795,0,1721074963,12587.35463165999,139.9061269800004,54386.85250248 2024-07-15,20:22:45.000,197,11048940,-795,0,1721074964,12587.469148929995,139.96252002000256,54387.04115472 2024-07-15,20:22:46.000,197,11048963,-795,0,1721074965,12587.57692988999,139.92727436999849,54386.99224488 2024-07-15,20:22:47.000,197,11048971,-795,0,1721074966,12587.610611439995,139.97661828000128,54387.02019336 2024-07-15,20:22:48.000,197,11048962,-795,0,1721074967,12587.63755667999,140.03301132000342,54387.04115472 2024-07-15,20:22:49.000,197,11048969,-795,0,1721074968,12587.651029299996,140.0541587100015,54386.85948960001 2024-07-15,20:22:50.000,197,11048935,-795,0,1721074969,12587.67797453999,140.0894043599983,54386.85948960001 2024-07-15,20:22:51.000,197,11048978,-795,0,1721074970,12587.65776560999,140.13169914000173,54386.85250248 2024-07-15,20:22:52.000,197,11048923,-795,0,1721074971,12587.69818346999,140.15989565999917,54386.887438080004 2024-07-15,20:22:53.000,197,11048948,-795,0,1721074972,12587.718392399991,140.21628870000131,54386.8944252 2024-07-15,20:22:54.000,197,11048940,-795,0,1721074973,12587.718392399991,140.2374360899994,54386.94333504 2024-07-15,20:22:55.000,197,11048963,-795,0,1721074974,12587.738601329991,140.24448521999875,54386.97827064001 2024-07-15,20:22:56.000,197,11048932,-795,0,1721074975,12587.74533764,140.2374360899994,54386.8944252 2024-07-15,20:22:57.000,197,11048965,-795,0,1721074976,12587.68471085,140.2515343499981,54386.8944252 2024-07-15,20:22:58.000,197,11048947,-795,0,1721074977,12587.57692988999,140.22333783000067,54386.80359264 2024-07-15,20:22:59.000,197,11048951,-795,0,1721074978,12587.509566789995,140.24448521999875,54386.78263128001 2024-07-15,20:23:00.000,197,11048914,-795,0,1721074979,12587.49609416999,140.30792739000026,54386.76166992001 2024-07-15,20:23:01.000,197,11048943,-795,0,1721074980,12587.570193579995,140.42071347000456,54386.908399440006 2024-07-15,20:23:02.000,197,11048919,-795,0,1721074981,12587.70491978,140.42776260000392,54386.98525776 2024-07-15,20:23:03.000,197,11048960,-795,0,1721074982,12587.758810259991,140.39251694999984,54386.99923200001 2024-07-15,20:23:04.000,197,11048964,-795,0,1721074983,12587.812700739996,140.37136956000177,54386.97827064001 2024-07-15,20:23:05.000,197,11048964,-795,0,1721074984,12587.853118599996,140.30792739000026,54387.15993576 2024-07-15,20:23:06.000,197,11048936,-795,0,1721074985,12587.913745389997,140.2374360899994,54387.18788424 2024-07-15,20:23:07.000,197,11048966,-795,0,1721074986,12587.907009080001,140.21628870000131,54387.30666528 2024-07-15,20:23:08.000,197,11048945,-795,0,1721074987,12587.873327529996,140.18104305000452,54387.26474256001 2024-07-15,20:23:09.000,197,11048953,-795,0,1721074988,12587.819437049991,140.2021904400026,54387.37653648 2024-07-15,20:23:10.000,197,11048984,-795,0,1721074989,12587.893536459997,140.17399391999788,54387.46736904 2024-07-15,20:23:11.000,197,11048974,-715,0,1721074990,12587.812700739996,140.15989565999917,54387.49531752 2024-07-15,20:23:12.000,197,11048967,-795,0,1721074991,12587.853118599996,140.1528465299998,54387.579162960006 2024-07-15,20:23:13.000,197,11048977,-795,0,1721074992,12587.792491809996,140.1035026200043,54387.4883304 2024-07-15,20:23:14.000,197,11048942,-795,0,1721074993,12587.785755500001,140.117600880003,54387.460381920006 2024-07-15,20:23:15.000,197,11048967,-795,0,1721074994,12587.785755500001,140.14579740000045,54387.54422736 2024-07-15,20:23:16.000,197,11048936,-795,0,1721074995,12587.74533764,140.09645348999766,54387.54422736 2024-07-15,20:23:17.000,197,11048968,-795,0,1721074996,12587.691447159996,140.12465001000237,54387.63505992 2024-07-15,20:23:18.000,197,11048971,-795,0,1721074997,12587.69818346999,140.1387482700011,54387.57217584001 2024-07-15,20:23:19.000,197,11048929,-795,0,1721074998,12587.758810259991,140.0894043599983,54387.58615008 2024-07-15,20:23:20.000,197,11048939,-795,0,1721074999,12587.846382290001,140.01186392999807,54387.69095688 2024-07-15,20:23:21.000,197,11048941,-795,0,1721075000,12587.832909669996,139.98366741000063,54387.579162960006 2024-07-15,20:23:22.000,197,11048939,-795,0,1721075001,12587.839645979991,139.94842176000384,54387.558201600004 2024-07-15,20:23:23.000,197,11048943,-795,0,1721075002,12587.785755500001,139.94842176000384,54387.36954936 2024-07-15,20:23:24.000,197,11048929,-795,0,1721075003,12587.752073949996,139.92022523999913,54387.390510720004 2024-07-15,20:23:25.000,197,11048997,-795,0,1721075004,12587.785755500001,139.92022523999913,54387.43243344001 2024-07-15,20:23:26.000,197,11048955,-795,0,1721075005,12587.799228119991,139.92022523999913,54387.51627888 2024-07-15,20:23:27.000,197,11048963,-795,0,1721075006,12587.752073949996,139.9061269800004,54387.50230464001 2024-07-15,20:23:28.000,197,11048918,-795,0,1721075007,12587.832909669996,139.93432349999784,54387.45339480001 2024-07-15,20:23:29.000,197,11048939,-795,0,1721075008,12587.873327529996,139.94842176000384,54387.44640768 2024-07-15,20:23:30.000,197,11048939,-795,0,1721075009,12587.913745389997,139.96252002000256,54387.45339480001 2024-07-15,20:23:31.000,197,11048922,-795,0,1721075010,12587.940690629992,139.97661828000128,54387.509291760005 2024-07-15,20:23:32.000,197,11048965,-795,0,1721075011,12587.940690629992,139.94842176000384,54387.411472080006 2024-07-15,20:23:33.000,197,11048989,-795,0,1721075012,12587.927218010002,140.0048147999987,54387.348588 2024-07-15,20:23:34.000,197,11048969,-795,0,1721075013,12588.014790039997,140.0189130600047,54387.51627888 2024-07-15,20:23:35.000,197,11048929,-795,0,1721075014,12588.088889450002,140.0189130600047,54387.64204704 2024-07-15,20:23:36.000,197,11048892,-795,0,1721075015,12588.115834689997,140.06825697000022,54387.57217584001 2024-07-15,20:23:37.000,197,11048963,-795,0,1721075016,12588.162988859993,140.07530609999958,54387.56518872 2024-07-15,20:23:38.000,197,11048980,-795,0,1721075017,12588.169725170002,140.13169914000173,54387.42544632 2024-07-15,20:23:39.000,197,11048947,-795,0,1721075018,12588.203406719993,140.12465001000237,54387.460381920006 2024-07-15,20:23:40.000,197,11048936,-795,0,1721075019,12588.243824579993,140.14579740000045,54387.54422736 2024-07-15,20:23:41.000,197,11048956,-795,0,1721075020,12588.264033509993,140.19514131000324,54387.579162960006 2024-07-15,20:23:42.000,197,11048933,-795,0,1721075021,12588.351605539989,140.19514131000324,54387.439420560004 2024-07-15,20:23:43.000,197,11048945,-795,0,1721075022,12588.331396609989,140.2374360899994,54387.47435616 2024-07-15,20:23:44.000,197,11048862,-795,0,1721075023,12588.452650189989,140.25858348000475,54387.56518872 2024-07-15,20:23:45.000,197,11048959,-795,0,1721075024,12588.385287089994,140.3008782600009,54387.47435616 2024-07-15,20:23:46.000,197,11048957,-795,0,1721075025,12588.432441259989,140.28678000000218,54387.523266 2024-07-15,20:23:47.000,197,11048966,-795,0,1721075026,12588.405496019994,140.32202564999898,54387.51627888 2024-07-15,20:23:48.000,197,11048979,-795,0,1721075027,12588.405496019994,140.3008782600009,54387.53724024 2024-07-15,20:23:49.000,197,11048940,-795,0,1721075028,12588.439177569999,140.32907477999834,54387.58615008 2024-07-15,20:23:50.000,197,11048914,-795,0,1721075029,12588.459386499999,140.32907477999834,54387.65602128 2024-07-15,20:23:51.000,197,11048956,-795,0,1721075030,12588.398759709999,140.32907477999834,54387.68396976 2024-07-15,20:23:52.000,197,11048908,-795,0,1721075031,12588.365078159994,140.3361239099977,54387.69794400001 2024-07-15,20:23:53.000,197,11048932,-795,0,1721075032,12588.250560889988,140.3995660799992,54387.62108568001 2024-07-15,20:23:54.000,197,11048919,-795,0,1721075033,12588.250560889988,140.47710650999943,54387.676982640005 2024-07-15,20:23:55.000,197,11048976,-795,0,1721075034,12588.250560889988,140.5475978100003,54387.81672504001 2024-07-15,20:23:56.000,197,11048929,-795,0,1721075035,12588.203406719993,140.55464693999966,54387.795763680006 2024-07-15,20:23:57.000,197,11048964,-795,0,1721075036,12588.230351959988,140.57579432999773,54387.92153184 2024-07-15,20:23:58.000,197,11048961,-795,0,1721075037,12588.230351959988,140.5969417200031,54387.872622 2024-07-15,20:23:59.000,197,11048951,-795,0,1721075038,12588.250560889988,140.62513824000052,54387.99839016 2024-07-15,20:24:00.000,197,11048922,-795,0,1721075039,12588.304451369993,140.61808911000116,54388.12415832001 2024-07-15,20:24:01.000,197,11048944,-795,0,1721075040,12588.284242439993,140.6462856299986,54388.12415832001 2024-07-15,20:24:02.000,197,11048917,-795,0,1721075041,12588.311187679989,140.56874519999838,54388.08922272 2024-07-15,20:24:03.000,197,11048955,-795,0,1721075042,12588.270769819988,140.54054868000094,54387.963454560006 2024-07-15,20:24:04.000,197,11048963,-795,0,1721075043,12588.223615649993,140.6110399800018,54388.02633864 2024-07-15,20:24:05.000,197,11048936,-795,0,1721075044,12588.284242439993,140.61808911000116,54388.13813256 2024-07-15,20:24:06.000,197,11048954,-795,0,1721075045,12588.304451369993,140.58284346000437,54388.20800376 2024-07-15,20:24:07.000,197,11048967,-795,0,1721075046,12588.196670409998,140.54054868000094,54388.180055280005 2024-07-15,20:24:08.000,197,11048981,-795,0,1721075047,12588.196670409998,140.55464693999966,54388.10319696001 2024-07-15,20:24:09.000,197,11048914,-795,0,1721075048,12588.162988859993,140.53349955000158,54388.1171712 2024-07-15,20:24:10.000,197,11048927,-795,0,1721075049,12588.162988859993,140.4841556399988,54388.15909392 2024-07-15,20:24:11.000,197,11048975,-795,0,1721075050,12588.136043619998,140.50530303000414,54388.15210680001 2024-07-15,20:24:12.000,197,11048959,-795,0,1721075051,12588.075416829997,140.42071347000456,54388.16608104 2024-07-15,20:24:13.000,197,11048945,-755,0,1721075052,12588.129307310002,140.44186086000263,54388.20800376 2024-07-15,20:24:14.000,197,11048954,-795,0,1721075053,12588.095625759997,140.39251694999984,54388.180055280005 2024-07-15,20:24:15.000,197,11048968,-795,0,1721075054,12588.109098380002,140.34317304000433,54388.29184920001 2024-07-15,20:24:16.000,197,11048911,-795,0,1721075055,12588.088889450002,140.37136956000177,54388.20101664001 2024-07-15,20:24:17.000,197,11048973,-795,0,1721075056,12588.095625759997,140.32202564999898,54388.277874960004 2024-07-15,20:24:18.000,197,11048941,-795,0,1721075057,12587.994581109997,140.32202564999898,54388.17306816001 2024-07-15,20:24:19.000,197,11048931,-795,0,1721075058,12588.008053730002,140.27268174000346,54388.13813256 2024-07-15,20:24:20.000,197,11048924,-795,0,1721075059,12588.001317419992,140.2515343499981,54388.30582344 2024-07-15,20:24:21.000,197,11048972,-795,0,1721075060,12587.933954319997,140.2656326100041,54388.19402952 2024-07-15,20:24:22.000,197,11048927,-795,0,1721075061,12587.886800150001,140.27268174000346,54388.22197800001 2024-07-15,20:24:23.000,197,11048954,-795,0,1721075062,12587.826173360001,140.25858348000475,54388.180055280005 2024-07-15,20:24:24.000,197,11048910,-795,0,1721075063,12587.731865019996,140.2374360899994,54388.15210680001 2024-07-15,20:24:25.000,197,11048970,-795,0,1721075064,12587.68471085,140.22333783000067,54388.2569136 2024-07-15,20:24:26.000,197,11048926,-795,0,1721075065,12587.671238229996,140.22333783000067,54388.2569136 2024-07-15,20:24:27.000,197,11048932,-795,0,1721075066,12587.60387513,140.2374360899994,54388.24293936001 2024-07-15,20:24:28.000,197,11048979,-795,0,1721075067,12587.57692988999,140.18104305000452,54388.2569136 2024-07-15,20:24:29.000,197,11048917,-795,0,1721075068,12587.57692988999,140.16694478999852,54388.23595224 2024-07-15,20:24:30.000,197,11048987,-795,0,1721075069,12587.671238229996,140.09645348999766,54388.48050144 2024-07-15,20:24:31.000,197,11048959,-795,0,1721075070,12587.64429299,140.13169914000173,54388.55735976001 2024-07-15,20:24:32.000,197,11048980,-795,0,1721075071,12587.66450192,140.13169914000173,54388.52941128 2024-07-15,20:24:33.000,197,11048920,-795,0,1721075072,12587.57692988999,140.13169914000173,54388.38966888001 2024-07-15,20:24:34.000,197,11048940,-795,0,1721075073,12587.570193579995,140.09645348999766,54388.4315916 2024-07-15,20:24:35.000,197,11049002,-795,0,1721075074,12587.469148929995,140.07530609999958,54388.43857872001 2024-07-15,20:24:36.000,197,11048968,-795,0,1721075075,12587.43546737999,140.11055175000365,54388.466527200006 2024-07-15,20:24:37.000,197,11049012,-795,0,1721075076,12587.3815769,140.06120784000086,54388.564346880004 2024-07-15,20:24:38.000,197,11048968,-795,0,1721075077,12587.307477489994,140.0541587100015,54388.564346880004 2024-07-15,20:24:39.000,197,11048991,-795,0,1721075078,12587.219905459999,140.0541587100015,54388.60626960001 2024-07-15,20:24:40.000,197,11048970,-795,0,1721075079,12587.125597119993,140.04006045000278,54388.67614080001 2024-07-15,20:24:41.000,197,11048937,-795,0,1721075080,12586.997607229998,139.99776566999935,54388.49447568 2024-07-15,20:24:42.000,197,11048974,-795,0,1721075081,12586.950453060002,139.96956915000192,54388.62024384 2024-07-15,20:24:43.000,197,11048999,-795,0,1721075082,12586.842672099992,139.94137263000448,54388.48748856001 2024-07-15,20:24:44.000,197,11048962,-795,0,1721075083,12586.782045309992,139.8920287200017,54388.45954008001 2024-07-15,20:24:45.000,197,11048971,-795,0,1721075084,12586.775308999997,139.88497959000233,54388.564346880004 2024-07-15,20:24:46.000,197,11048953,-795,0,1721075085,12586.714682209997,139.86383220000425,54388.55037264 2024-07-15,20:24:47.000,197,11048948,-795,0,1721075086,12586.660791729992,139.8426848099989,54388.48050144 2024-07-15,20:24:48.000,197,11048992,-795,0,1721075087,12586.647319110001,139.78629177000403,54388.50844992001 2024-07-15,20:24:49.000,197,11048915,-795,0,1721075088,12586.613637559996,139.7439969900006,54388.45954008001 2024-07-15,20:24:50.000,197,11048897,-795,0,1721075089,12586.48564767,139.76514437999867,54388.55037264 2024-07-15,20:24:51.000,197,11048975,-795,0,1721075090,12586.44522981,139.72284960000252,54388.55735976001 2024-07-15,20:24:52.000,197,11048962,-795,0,1721075091,12586.35765777999,139.659407430001,54388.54338552 2024-07-15,20:24:53.000,197,11048981,-795,0,1721075092,12586.28355837,139.67350568999973,54388.55735976001 2024-07-15,20:24:54.000,197,11048970,-795,0,1721075093,12586.270085749995,139.63826004000293,54388.55037264 2024-07-15,20:24:55.000,197,11048938,-795,0,1721075094,12586.270085749995,139.5959652599995,54388.60626960001 2024-07-15,20:24:56.000,197,11048923,-795,0,1721075095,12586.18251372,139.57481787000143,54388.55735976001 2024-07-15,20:24:57.000,197,11048931,-795,0,1721075096,12586.108414309994,139.60301438999886,54388.49447568 2024-07-15,20:24:58.000,197,11048964,-795,0,1721075097,12585.926533939994,139.56776874000207,54388.17306816001 2024-07-15,20:24:59.000,197,11048941,-795,0,1721075098,12585.993897039989,139.57481787000143,54388.396656000004 2024-07-15,20:25:00.000,197,11048948,-795,0,1721075099,12586.000633349999,139.52547395999864,54388.43857872001 2024-07-15,20:25:01.000,197,11048928,-795,0,1721075100,12585.892852389989,139.51137569999992,54388.27088784001 2024-07-15,20:25:02.000,197,11048974,-795,0,1721075101,12585.953479179989,139.46908092000376,54388.38966888001 2024-07-15,20:25:03.000,197,11048971,-795,0,1721075102,12585.926533939994,139.51137569999992,54388.33377192 2024-07-15,20:25:04.000,197,11048959,-795,0,1721075103,12585.973688109989,139.51842482999928,54388.42460448 2024-07-15,20:25:05.000,197,11048975,-795,0,1721075104,12585.872643459988,139.52547395999864,54388.38966888001 2024-07-15,20:25:06.000,197,11048976,-795,0,1721075105,12585.859170839998,139.4972774400012,54388.35473328 2024-07-15,20:25:07.000,197,11048915,-795,0,1721075106,12585.791807739988,139.50432657000056,54388.31979768001 2024-07-15,20:25:08.000,197,11048966,-795,0,1721075107,12585.744653569993,139.51137569999992,54388.30582344 2024-07-15,20:25:09.000,197,11048975,-795,0,1721075108,12585.737917259998,139.4972774400012,54388.33377192 2024-07-15,20:25:10.000,197,11048967,-795,0,1721075109,12585.764862499993,139.45498265999777,54388.45255296 2024-07-15,20:25:11.000,197,11048958,-795,0,1721075110,12585.704235709993,139.4338352699997,54388.445565840004 2024-07-15,20:25:12.000,197,11048976,-795,0,1721075111,12585.704235709993,139.39154049000354,54388.445565840004 2024-07-15,20:25:13.000,197,11048921,-795,0,1721075112,12585.596454749997,139.38449136000418,54388.347746160005 2024-07-15,20:25:14.000,197,11048930,-795,0,1721075113,12585.609927370002,139.30695093000395,54388.3267848 2024-07-15,20:25:15.000,197,11048928,-795,0,1721075114,12585.643608919992,139.2858035399986,54388.40364312 2024-07-15,20:25:16.000,197,11048961,-795,0,1721075115,12585.576245819997,139.22941050000372,54388.38966888001 2024-07-15,20:25:17.000,197,11048998,-795,0,1721075116,12585.495410099997,139.20826310999837,54388.396656000004 2024-07-15,20:25:18.000,197,11048948,-795,0,1721075117,12585.461728549992,139.1871157200003,54388.35473328 2024-07-15,20:25:19.000,197,11048990,-795,0,1721075118,12585.441519619992,139.1518700700035,54388.3617204 2024-07-15,20:25:20.000,197,11048921,-795,0,1721075119,12585.407838070001,139.13777181000478,54388.53639840001 2024-07-15,20:25:21.000,197,11048949,-795,0,1721075120,12585.313529729996,139.11662441999943,54388.585308240006 2024-07-15,20:25:22.000,197,11048966,-795,0,1721075121,12585.212485079996,139.02498573000048,54388.40364312 2024-07-15,20:25:23.000,197,11049007,-795,0,1721075122,12585.212485079996,138.98974008000368,54388.417617360006 2024-07-15,20:25:24.000,197,11048990,-795,0,1721075123,12585.13838566999,138.9756418199977,54388.396656000004 2024-07-15,20:25:25.000,197,11048956,-795,0,1721075124,12585.151858289995,138.8417083500026,54388.466527200006 2024-07-15,20:25:26.000,197,11048940,-795,0,1721075125,12585.131649359995,138.80646269999852,54388.48748856001 2024-07-15,20:25:27.000,197,11048904,-795,0,1721075126,12585.16533091,138.73597139999765,54388.515437040005 2024-07-15,20:25:28.000,197,11048919,-795,0,1721075127,12585.12491305,138.68662749000214,54388.4315916 2024-07-15,20:25:29.000,197,11048920,-795,0,1721075128,12585.12491305,138.65138183999807,54388.5014628 2024-07-15,20:25:30.000,197,11048963,-795,0,1721075129,12585.09796780999,138.58793967000383,54388.54338552 2024-07-15,20:25:31.000,197,11048943,-795,0,1721075130,12585.09796780999,138.53154663000169,54388.52242416 2024-07-15,20:25:32.000,197,11048965,-795,0,1721075131,12584.99692315999,138.50335011000425,54388.45954008001 2024-07-15,20:25:33.000,197,11048949,-795,0,1721075132,12584.92282375,138.46810446000018,54388.47351432 2024-07-15,20:25:34.000,197,11048949,-795,0,1721075133,12584.91608743999,138.47515358999954,54388.585308240006 2024-07-15,20:25:35.000,197,11048934,-795,0,1721075134,12584.868933269994,138.41876055000466,54388.571334 2024-07-15,20:25:36.000,197,11048923,-795,0,1721075135,12584.868933269994,138.43285881000338,54388.55735976001 2024-07-15,20:25:37.000,197,11048925,-795,0,1721075136,12584.774624929989,138.3976131599993,54388.466527200006 2024-07-15,20:25:38.000,197,11048946,-795,0,1721075137,12584.747679689994,138.36941664000187,54388.396656000004 2024-07-15,20:25:39.000,197,11048958,-795,0,1721075138,12584.734207069989,138.36941664000187,54388.3617204 2024-07-15,20:25:40.000,197,11048947,-795,0,1721075139,12584.707261829994,138.34122012000444,54388.3617204 2024-07-15,20:25:41.000,197,11048961,-795,0,1721075140,12584.713998139989,138.2848270800023,54388.52941128 2024-07-15,20:25:42.000,197,11048967,-795,0,1721075141,12584.747679689994,138.2636796900042,54388.45255296 2024-07-15,20:25:43.000,197,11048949,-795,0,1721075142,12584.85546064999,138.17909013000462,54388.48050144 2024-07-15,20:25:44.000,197,11048951,-795,0,1721075143,12584.90261482,138.15794273999927,54388.45954008001 2024-07-15,20:25:45.000,197,11048916,-795,0,1721075144,12584.85546064999,138.11564796000312,54388.38966888001 2024-07-15,20:25:46.000,197,11048895,-795,0,1721075145,12584.89587850999,138.07335317999969,54388.40364312 2024-07-15,20:25:47.000,197,11048965,-795,0,1721075146,12584.89587850999,138.06630405000033,54388.417617360006 2024-07-15,20:25:48.000,197,11048986,-795,0,1721075147,12584.868933269994,138.03105840000353,54388.417617360006 2024-07-15,20:25:49.000,197,11048956,-795,0,1721075148,12584.821779099999,138.00991100999818,54388.42460448 2024-07-15,20:25:50.000,197,11048942,-795,0,1721075149,12584.83525171999,138.02400927000417,54388.49447568 2024-07-15,20:25:51.000,197,11048977,-795,0,1721075150,12584.727470759994,138.0522057900016,54388.445565840004 2024-07-15,20:25:52.000,197,11048909,-795,0,1721075151,12584.740943379998,138.05925492000097,54388.55037264 2024-07-15,20:25:53.000,197,11048941,-795,0,1721075152,12584.660107659998,138.0522057900016,54388.515437040005 2024-07-15,20:25:54.000,197,11048931,-795,0,1721075153,12584.680316589998,138.06630405000033,54388.50844992001 2024-07-15,20:25:55.000,197,11048983,-795,0,1721075154,12584.653371349988,138.09450056999776,54388.571334 2024-07-15,20:25:56.000,197,11049036,-795,0,1721075155,12584.680316589998,138.1015497000044,54388.59229536 2024-07-15,20:25:57.000,197,11048951,-795,0,1721075156,12584.727470759994,138.11564796000312,54388.59928248 2024-07-15,20:25:58.000,197,11048953,-795,0,1721075157,12584.734207069989,138.1367953500012,54388.613256720004 2024-07-15,20:25:59.000,197,11048963,-795,0,1721075158,12584.794833859989,138.07335317999969,54388.50844992001 2024-07-15,20:26:00.000,197,11048931,-795,0,1721075159,12584.87566957999,138.12974622000183,54388.564346880004 2024-07-15,20:26:01.000,197,11048923,-795,0,1721075160,12584.91608743999,138.16499186999863,54388.47351432 2024-07-15,20:26:02.000,197,11048942,-795,0,1721075161,12584.95650529999,138.172040999998,54388.4315916 2024-07-15,20:26:03.000,197,11049023,-795,0,1721075162,12584.99692315999,138.25663056000485,54388.347746160005 2024-07-15,20:26:04.000,197,11049005,-795,0,1721075163,12584.98345054,138.31302359999972,54388.36870752001 2024-07-15,20:26:05.000,197,11048952,-795,0,1721075164,12585.01713208999,138.41171141999803,54388.445565840004 2024-07-15,20:26:06.000,197,11048902,-795,0,1721075165,12584.990186849995,138.41876055000466,54388.277874960004 2024-07-15,20:26:07.000,197,11048983,-795,0,1721075166,12585.0238684,138.4469570700021,54388.45255296 2024-07-15,20:26:08.000,197,11048912,-795,0,1721075167,12584.98345054,138.46810446000018,54388.33377192 2024-07-15,20:26:09.000,197,11048892,-795,0,1721075168,12584.96324161,138.46810446000018,54388.38966888001 2024-07-15,20:26:10.000,197,11048963,-795,0,1721075169,12584.98345054,138.4469570700021,54388.48050144 2024-07-15,20:26:11.000,197,11048971,-795,0,1721075170,12584.96324161,138.43285881000338,54388.49447568 2024-07-15,20:26:12.000,197,11048954,-795,0,1721075171,12584.889142199994,138.46810446000018,54388.34075904001 2024-07-15,20:26:13.000,197,11048980,-795,0,1721075172,12584.90261482,138.3976131599993,54388.4315916 2024-07-15,20:26:14.000,197,11048969,-795,0,1721075173,12584.848724339994,138.3976131599993,54388.571334 2024-07-15,20:26:15.000,197,11048972,-715,0,1721075174,12584.801570169999,138.30597447000036,54388.62024384 2024-07-15,20:26:16.000,197,11048882,-795,0,1721075175,12584.761152309999,138.30597447000036,54388.6412052 2024-07-15,20:26:17.000,197,11048860,-795,0,1721075176,12584.639898729998,138.24958142999822,54388.62024384 2024-07-15,20:26:18.000,197,11048941,-795,0,1721075177,12584.525381459993,138.2002375200027,54388.54338552 2024-07-15,20:26:19.000,197,11048941,-795,0,1721075178,12584.437809429997,138.1508936099999,54388.52242416 2024-07-15,20:26:20.000,197,11048955,-795,0,1721075179,12584.370446330002,138.12974622000183,54388.4315916 2024-07-15,20:26:21.000,197,11048935,-795,0,1721075180,12584.276137989997,138.05925492000097,54388.564346880004 2024-07-15,20:26:22.000,197,11048947,-795,0,1721075181,12584.228983820001,138.0522057900016,54388.5014628 2024-07-15,20:26:23.000,197,11048969,-795,0,1721075182,12584.134675479996,138.03105840000353,54388.62024384 2024-07-15,20:26:24.000,197,11048890,-795,0,1721075183,12584.12793917,138.0169601400048,54388.62723096001 2024-07-15,20:26:25.000,197,11048909,-795,0,1721075184,12584.074048689996,137.9887636200001,54388.571334 2024-07-15,20:26:26.000,197,11048972,-795,0,1721075185,12584.04036713999,137.9394197100046,54388.52941128 2024-07-15,20:26:27.000,197,11048948,-795,0,1721075186,12583.90564094,137.96761623000202,54388.3617204 2024-07-15,20:26:28.000,197,11048979,-795,0,1721075187,12583.97974034999,137.93237057999795,54388.48050144 2024-07-15,20:26:29.000,197,11048961,-795,0,1721075188,12583.96626773,137.91122318999987,54388.38966888001 2024-07-15,20:26:30.000,197,11048998,-795,0,1721075189,12584.02689452,137.86892841000372,54388.515437040005 2024-07-15,20:26:31.000,197,11048944,-795,0,1721075190,12583.95953141999,137.79843711000285,54388.55037264 2024-07-15,20:26:32.000,197,11048911,-795,0,1721075191,12584.02689452,137.79843711000285,54388.49447568 2024-07-15,20:26:33.000,197,11048918,-795,0,1721075192,12583.89890462999,137.72089668000262,54388.347746160005 2024-07-15,20:26:34.000,197,11048915,-795,0,1721075193,12583.85848676999,137.67155276999983,54388.3617204 2024-07-15,20:26:35.000,197,11048931,-795,0,1721075194,12583.79785997999,137.6433562500024,54388.41063024001 2024-07-15,20:26:36.000,197,11048992,-795,0,1721075195,12583.750705809995,137.53761930000474,54388.34075904001 2024-07-15,20:26:37.000,197,11048938,-795,0,1721075196,12583.622715919999,137.5446684300041,54388.277874960004 2024-07-15,20:26:38.000,197,11048941,-795,0,1721075197,12583.461044479998,137.4812262600026,54388.12415832001 2024-07-15,20:26:39.000,197,11048987,-795,0,1721075198,12583.400417689998,137.396636700003,54388.27088784001 2024-07-15,20:26:40.000,197,11048941,-795,0,1721075199,12583.481253409998,137.42483322000044,54388.31281056 2024-07-15,20:26:41.000,197,11048905,-795,0,1721075200,12583.407153999993,137.35434191999957,54388.24293936001 2024-07-15,20:26:42.000,197,11048973,-795,0,1721075201,12583.407153999993,137.26270323000062,54388.20101664001 2024-07-15,20:26:43.000,197,11048969,-795,0,1721075202,12583.319581969998,137.22040845000447,54388.04031288 2024-07-15,20:26:44.000,197,11048980,-795,0,1721075203,12583.299373039998,137.19221192999976,54388.14511968 2024-07-15,20:26:45.000,197,11048949,-795,0,1721075204,12583.326318279993,137.15696628000296,54388.20800376 2024-07-15,20:26:46.000,197,11048945,-795,0,1721075205,12583.306109349993,137.1217206299989,54388.12415832001 2024-07-15,20:26:47.000,197,11048965,-795,0,1721075206,12583.198328389997,137.1005732400008,54388.0473 2024-07-15,20:26:48.000,197,11048934,-795,0,1721075207,12583.178119459997,137.1005732400008,54387.9774288 2024-07-15,20:26:49.000,197,11048938,-795,0,1721075208,12583.137701599997,137.04418019999866,54388.00537728001 2024-07-15,20:26:50.000,197,11048951,-795,0,1721075209,12583.151174220002,137.0018854200025,54387.94948032 2024-07-15,20:26:51.000,197,11048958,-795,0,1721075210,12583.151174220002,136.94549238000036,54387.963454560006 2024-07-15,20:26:52.000,197,11048972,-795,0,1721075211,12583.137701599997,136.95254150999972,54387.844673520005 2024-07-15,20:26:53.000,197,11048943,-795,0,1721075212,12583.070338500002,136.9031976000042,54387.88659624001 2024-07-15,20:26:54.000,197,11048927,-795,0,1721075213,12583.110756360002,136.86090282000077,54387.99839016 2024-07-15,20:26:55.000,197,11048954,-795,0,1721075214,12583.097283739997,136.8397554300027,54387.92153184 2024-07-15,20:26:56.000,197,11048962,-795,0,1721075215,12583.097283739997,136.81155890999798,54387.87960912 2024-07-15,20:26:57.000,197,11048942,-795,0,1721075216,12583.023184329992,136.7551658700031,54387.78178944 2024-07-15,20:26:58.000,197,11048955,-795,0,1721075217,12583.023184329992,136.68467457000224,54387.78877656001 2024-07-15,20:26:59.000,197,11048987,-795,0,1721075218,12582.989502780001,136.6564780500048,54387.8027508 2024-07-15,20:27:00.000,197,11048966,-795,0,1721075219,12582.982766469991,136.58598675000394,54387.81672504001 2024-07-15,20:27:01.000,197,11048959,-795,0,1721075220,12582.969293850001,136.57188848999795,54387.95646744001 2024-07-15,20:27:02.000,197,11048928,-795,0,1721075221,12582.922139679991,136.51549545000307,54387.83069928 2024-07-15,20:27:03.000,197,11048944,-795,0,1721075222,12582.8682492,136.47320066999964,54387.8027508 2024-07-15,20:27:04.000,197,11048942,-795,0,1721075223,12582.841303959991,136.4309058900035,54387.872622 2024-07-15,20:27:05.000,197,11048956,-795,0,1721075224,12582.773940859995,136.40270936999877,54387.69794400001 2024-07-15,20:27:06.000,197,11048924,-795,0,1721075225,12582.814358719996,136.40975849999813,54387.80973792 2024-07-15,20:27:07.000,197,11048942,-795,0,1721075226,12582.693105139995,136.40270936999877,54387.795763680006 2024-07-15,20:27:08.000,197,11048947,-795,0,1721075227,12582.72005037999,136.4309058900035,54387.7328796 2024-07-15,20:27:09.000,197,11048952,-795,0,1721075228,12582.753731929995,136.4450041500022,54387.78178944 2024-07-15,20:27:10.000,197,11048972,-795,0,1721075229,12582.895194439996,136.42385676000413,54387.81672504001 2024-07-15,20:27:11.000,197,11048949,-795,0,1721075230,12582.90866706,136.4309058900035,54387.87960912 2024-07-15,20:27:12.000,197,11048922,-795,0,1721075231,12582.928875990001,136.45205328000156,54387.78877656001 2024-07-15,20:27:13.000,197,11048917,-795,0,1721075232,12582.901930749991,136.46615154000028,54387.69095688 2024-07-15,20:27:14.000,197,11048942,-795,0,1721075233,12582.955821229996,136.45910241000092,54387.6630084 2024-07-15,20:27:15.000,197,11048993,-795,0,1721075234,12582.976030159996,136.46615154000028,54387.69794400001 2024-07-15,20:27:16.000,197,11049006,-795,0,1721075235,12582.969293850001,136.46615154000028,54387.70493112 2024-07-15,20:27:17.000,197,11048969,-795,0,1721075236,12583.002975399992,136.47320066999964,54387.71191824 2024-07-15,20:27:18.000,197,11048949,-795,0,1721075237,12582.969293850001,136.5084463200037,54387.64204704 2024-07-15,20:27:19.000,197,11048956,-795,0,1721075238,12583.036656949997,136.50139719000435,54387.73986672001 2024-07-15,20:27:20.000,197,11048890,-795,0,1721075239,12583.117492669997,136.52254458000243,54387.90057048 2024-07-15,20:27:21.000,197,11048938,-795,0,1721075240,12583.063602189992,136.480249799999,54387.83768640001 2024-07-15,20:27:22.000,197,11048924,-795,0,1721075241,12583.083811119992,136.48729892999836,54387.893583360004 2024-07-15,20:27:23.000,197,11048961,-795,0,1721075242,12583.009711710001,136.51549545000307,54387.844673520005 2024-07-15,20:27:24.000,197,11048976,-795,0,1721075243,12582.969293850001,136.53664284000115,54387.725892480004 2024-07-15,20:27:25.000,197,11048940,-795,0,1721075244,12582.955821229996,136.55779022999923,54387.83768640001 2024-07-15,20:27:26.000,197,11048936,-795,0,1721075245,12582.942348609991,136.5436919700005,54387.99140304 2024-07-15,20:27:27.000,197,11048944,-795,0,1721075246,12582.874985509996,136.6282815300001,54387.85166064 2024-07-15,20:27:28.000,197,11048949,-795,0,1721075247,12582.794149789996,136.58598675000394,54387.53724024 2024-07-15,20:27:29.000,197,11048924,-795,0,1721075248,12582.834567649996,136.67762544000288,54387.746853840006 2024-07-15,20:27:30.000,197,11048934,-795,0,1721075249,12582.84804027,136.64942891999817,54387.83768640001 2024-07-15,20:27:31.000,197,11048967,-795,0,1721075250,12582.82783134,136.68467457000224,54387.78877656001 2024-07-15,20:27:32.000,197,11048937,-795,0,1721075251,12582.84804027,136.67057631000353,54387.75384096 2024-07-15,20:27:33.000,197,11048936,-795,0,1721075252,12582.814358719996,136.71287108999968,54387.76082808 2024-07-15,20:27:34.000,197,11048959,-795,0,1721075253,12582.881721819991,136.69877283000096,54387.844673520005 2024-07-15,20:27:35.000,197,11048953,-795,0,1721075254,12582.834567649996,136.71287108999968,54387.78178944 2024-07-15,20:27:36.000,197,11048908,-795,0,1721075255,12582.841303959991,136.73401847999776,54387.795763680006 2024-07-15,20:27:37.000,197,11048927,-795,0,1721075256,12582.74025930999,136.74811674000375,54387.893583360004 2024-07-15,20:27:38.000,197,11048926,-795,0,1721075257,12582.72678669,136.76926413000183,54387.78877656001 2024-07-15,20:27:39.000,197,11048974,-795,0,1721075258,12582.61900572999,136.76221500000247,54387.795763680006 2024-07-15,20:27:40.000,197,11048972,-795,0,1721075259,12582.571851559995,136.76926413000183,54387.73986672001 2024-07-15,20:27:41.000,197,11048966,-795,0,1721075260,12582.57858786999,136.7551658700031,54387.90057048 2024-07-15,20:27:42.000,197,11048918,-795,0,1721075261,12582.59879679999,136.73401847999776,54387.92153184 2024-07-15,20:27:43.000,197,11048952,-795,0,1721075262,12582.54490632,136.73401847999776,54387.93550608001 2024-07-15,20:27:44.000,197,11048921,-795,0,1721075263,12582.450597979994,136.71992021999904,54387.75384096 2024-07-15,20:27:45.000,197,11048882,-795,0,1721075264,12582.48427953,136.68467457000224,54387.83768640001 2024-07-15,20:27:46.000,197,11048979,-795,0,1721075265,12582.43712535999,136.68467457000224,54387.83768640001 2024-07-15,20:27:47.000,197,11048959,-795,0,1721075266,12582.356289639989,136.70582196000032,54387.872622 2024-07-15,20:27:48.000,197,11048935,-795,0,1721075267,12582.288926539994,136.64942891999817,54387.78877656001 2024-07-15,20:27:49.000,197,11048942,-795,0,1721075268,12582.282190229998,136.5648393599986,54387.8027508 2024-07-15,20:27:50.000,197,11048935,-795,0,1721075269,12582.369762259994,136.51549545000307,54387.8027508 2024-07-15,20:27:51.000,197,11048989,-795,0,1721075270,12582.383234879999,136.51549545000307,54387.78178944 2024-07-15,20:27:52.000,197,11048909,-795,0,1721075271,12582.322608089999,136.53664284000115,54387.75384096 2024-07-15,20:27:53.000,197,11048975,-795,0,1721075272,12582.241772369998,136.5436919700005,54387.628072800006 2024-07-15,20:27:54.000,197,11048912,-795,0,1721075273,12582.261981299998,136.5930358800033,54387.64204704 2024-07-15,20:27:55.000,197,11048985,-795,0,1721075274,12582.248508679993,136.62123240000074,54387.66999552001 2024-07-15,20:27:56.000,197,11048975,-795,0,1721075275,12582.235036059988,136.70582196000032,54387.69794400001 2024-07-15,20:27:57.000,197,11048942,-795,0,1721075276,12582.208090819993,136.78336239000055,54387.64204704 2024-07-15,20:27:58.000,197,11048963,-795,0,1721075277,12582.275453919989,136.85385369000142,54387.6630084 2024-07-15,20:27:59.000,197,11048967,-795,0,1721075278,12582.369762259994,136.94549238000036,54387.774802320004 2024-07-15,20:28:00.000,197,11048949,-795,0,1721075279,12582.4640706,136.938443250001,54387.83069928 2024-07-15,20:28:01.000,197,11048945,-795,0,1721075280,12582.470806909994,136.9877871600038,54387.795763680006 2024-07-15,20:28:02.000,197,11048930,-795,0,1721075281,12582.531433699995,136.96663976999844,54387.795763680006 2024-07-15,20:28:03.000,197,11048949,-795,0,1721075282,12582.511224769994,137.0371310699993,54387.76781520001 2024-07-15,20:28:04.000,197,11048946,-795,0,1721075283,12582.51796107999,137.01598368000123,54387.75384096 2024-07-15,20:28:05.000,197,11048931,-795,0,1721075284,12582.61900572999,136.95254150999972,54387.85166064 2024-07-15,20:28:06.000,197,11048989,-795,0,1721075285,12582.61900572999,136.9736888999978,54387.88659624001 2024-07-15,20:28:07.000,197,11048945,-795,0,1721075286,12582.511224769994,136.91729586000292,54387.872622 2024-07-15,20:28:08.000,197,11048927,-795,0,1721075287,12582.403443809999,136.95254150999972,54387.725892480004 2024-07-15,20:28:09.000,197,11048942,-715,0,1721075288,12582.363025949999,136.8890993399982,54387.80973792 2024-07-15,20:28:10.000,197,11048967,-795,0,1721075289,12582.261981299998,136.95254150999972,54387.82371216 2024-07-15,20:28:11.000,197,11048946,-795,0,1721075290,12582.154200339988,136.95254150999972,54387.83069928 2024-07-15,20:28:12.000,197,11048964,-795,0,1721075291,12582.066628309993,136.96663976999844,54387.76781520001 2024-07-15,20:28:13.000,197,11048984,-795,0,1721075292,12582.046419379993,136.9877871600038,54387.83069928 2024-07-15,20:28:14.000,197,11048980,-795,0,1721075293,12582.053155690002,137.00893455000187,54387.942493200004 2024-07-15,20:28:15.000,197,11048946,-795,0,1721075294,12582.026210449993,137.0230328100006,54387.97044168 2024-07-15,20:28:16.000,197,11048944,-795,0,1721075295,12582.026210449993,137.06532759000402,54387.92153184 2024-07-15,20:28:17.000,197,11048955,-795,0,1721075296,12581.992528900002,137.01598368000123,54387.85166064 2024-07-15,20:28:18.000,197,11048973,-795,0,1721075297,12581.958847349997,137.03008193999995,54387.73986672001 2024-07-15,20:28:19.000,197,11048951,-795,0,1721075298,12581.938638419997,136.9877871600038,54387.746853840006 2024-07-15,20:28:20.000,197,11048928,-795,0,1721075299,12582.006001519992,137.01598368000123,54387.844673520005 2024-07-15,20:28:21.000,197,11048958,-795,0,1721075300,12582.006001519992,136.9877871600038,54387.88659624001 2024-07-15,20:28:22.000,197,11048988,-795,0,1721075301,12581.992528900002,136.98073803000443,54387.76781520001 2024-07-15,20:28:23.000,197,11048917,-795,0,1721075302,12581.938638419997,136.96663976999844,54387.78178944 2024-07-15,20:28:24.000,197,11048894,-795,0,1721075303,12581.952111040002,136.9877871600038,54387.81672504001 2024-07-15,20:28:25.000,197,11048911,-795,0,1721075304,12581.918429489997,136.94549238000036,54387.86563488001 2024-07-15,20:28:26.000,197,11048895,-795,0,1721075305,12581.891484250002,136.92434499000228,54387.774802320004 2024-07-15,20:28:27.000,197,11048968,-795,0,1721075306,12581.844330079992,136.91024673000356,54387.795763680006 2024-07-15,20:28:28.000,197,11048969,-795,0,1721075307,12581.837593769997,136.86795195000013,54387.69095688 2024-07-15,20:28:29.000,197,11048973,-795,0,1721075308,12581.770230670001,136.85385369000142,54387.70493112 2024-07-15,20:28:30.000,197,11048929,-795,0,1721075309,12581.817384839997,136.76221500000247,54387.69095688 2024-07-15,20:28:31.000,197,11048973,-795,0,1721075310,12581.817384839997,136.76221500000247,54387.795763680006 2024-07-15,20:28:32.000,197,11048900,-795,0,1721075311,12581.783703289992,136.76221500000247,54387.80973792 2024-07-15,20:28:33.000,197,11048906,-795,0,1721075312,12581.743285429991,136.7763132600012,54387.80973792 2024-07-15,20:28:34.000,197,11048927,-795,0,1721075313,12581.66918602,136.80450977999863,54387.746853840006 2024-07-15,20:28:35.000,197,11048937,-795,0,1721075314,12581.696131259996,136.81155890999798,54387.76082808 2024-07-15,20:28:36.000,197,11048983,-795,0,1721075315,12581.696131259996,136.85385369000142,54387.69794400001 2024-07-15,20:28:37.000,197,11048897,-795,0,1721075316,12581.709603880001,136.86795195000013,54387.86563488001 2024-07-15,20:28:38.000,197,11048970,-795,0,1721075317,12581.790439600001,136.9031976000042,54387.83069928 2024-07-15,20:28:39.000,197,11048958,-795,0,1721075318,12581.770230670001,136.91729586000292,54387.94948032 2024-07-15,20:28:40.000,197,11048953,-795,0,1721075319,12581.770230670001,136.93139412000164,54387.98441592001 2024-07-15,20:28:41.000,197,11048922,-795,0,1721075320,12581.770230670001,136.98073803000443,54387.963454560006 2024-07-15,20:28:42.000,197,11048947,-795,0,1721075321,12581.790439600001,137.0230328100006,54387.90057048 2024-07-15,20:28:43.000,197,11048955,-795,0,1721075322,12581.743285429991,137.00893455000187,54387.85864776 2024-07-15,20:28:44.000,197,11048977,-795,0,1721075323,12581.756758049996,136.98073803000443,54387.87960912 2024-07-15,20:28:45.000,197,11048985,-795,0,1721075324,12581.904956869992,136.95254150999972,54387.9774288 2024-07-15,20:28:46.000,197,11048965,-795,0,1721075325,12581.918429489997,136.89614847000485,54388.012364400005 2024-07-15,20:28:47.000,197,11048940,-795,0,1721075326,12581.857802699997,136.8890993399982,54387.94948032 2024-07-15,20:28:48.000,197,11048939,-795,0,1721075327,12581.857802699997,136.82565717000398,54387.83768640001 2024-07-15,20:28:49.000,197,11048908,-795,0,1721075328,12581.830857460001,136.7410676100044,54387.76082808 2024-07-15,20:28:50.000,197,11048965,-795,0,1721075329,12581.776966979996,136.71992021999904,54387.7328796 2024-07-15,20:28:51.000,197,11048967,-795,0,1721075330,12581.756758049996,136.71992021999904,54387.66999552001 2024-07-15,20:28:52.000,197,11048971,-795,0,1721075331,12581.770230670001,136.74811674000375,54387.523266 2024-07-15,20:28:53.000,197,11048962,-795,0,1721075332,12581.729812810001,136.81860804000462,54387.579162960006 2024-07-15,20:28:54.000,197,11048930,-795,0,1721075333,12581.68939495,136.83270630000334,54387.7328796 2024-07-15,20:28:55.000,197,11048993,-795,0,1721075334,12581.615295539996,136.86795195000013,54387.92153184 2024-07-15,20:28:56.000,197,11048874,-795,0,1721075335,12581.54119612999,136.86090282000077,54387.92153184 2024-07-15,20:28:57.000,197,11048951,-795,0,1721075336,12581.44015147999,136.81860804000462,54387.99839016 2024-07-15,20:28:58.000,197,11048930,-795,0,1721075337,12581.372788379995,136.7551658700031,54387.92851896 2024-07-15,20:28:59.000,197,11048923,-795,0,1721075338,12581.312161589995,136.7551658700031,54387.844673520005 2024-07-15,20:29:00.000,197,11048943,-795,0,1721075339,12581.25827110999,136.7551658700031,54387.893583360004 2024-07-15,20:29:01.000,197,11048965,-795,0,1721075340,12581.32563421,136.7551658700031,54388.12415832001 2024-07-15,20:29:02.000,197,11048922,-795,0,1721075341,12581.332370519995,136.7763132600012,54388.14511968 2024-07-15,20:29:03.000,197,11048940,-795,0,1721075342,12581.31889789999,136.76221500000247,54388.07524848001 2024-07-15,20:29:04.000,197,11048927,-795,0,1721075343,12581.28521635,136.71287108999968,54387.99839016 2024-07-15,20:29:05.000,197,11048885,-795,0,1721075344,12581.32563421,136.6917237000016,54388.05428712001 2024-07-15,20:29:06.000,197,11048949,-755,0,1721075345,12581.291952659994,136.66352718000417,54388.05428712001 2024-07-15,20:29:07.000,197,11048970,-795,0,1721075346,12581.25827110999,136.6564780500048,54388.06826136 2024-07-15,20:29:08.000,197,11048956,-795,0,1721075347,12581.251534799994,136.5930358800033,54388.012364400005 2024-07-15,20:29:09.000,197,11048984,-795,0,1721075348,12581.244798489999,136.5436919700005,54388.07524848001 2024-07-15,20:29:10.000,197,11048950,-795,0,1721075349,12581.30542528,136.47320066999964,54388.13813256 2024-07-15,20:29:11.000,197,11048930,-795,0,1721075350,12581.244798489999,136.4309058900035,54388.10319696001 2024-07-15,20:29:12.000,197,11048883,-795,0,1721075351,12581.157226459989,136.33926720000454,54387.97044168 2024-07-15,20:29:13.000,197,11048914,-795,0,1721075352,12581.190908009994,136.32516893999855,54388.13813256 2024-07-15,20:29:14.000,197,11048981,-795,0,1721075353,12581.123544909999,136.21238286000153,54388.01935152 2024-07-15,20:29:15.000,197,11048949,-795,0,1721075354,12581.096599669989,136.20533373000217,54388.04031288 2024-07-15,20:29:16.000,197,11048935,-795,0,1721075355,12581.049445499993,136.1982846000028,54388.13813256 2024-07-15,20:29:17.000,197,11048951,-795,0,1721075356,12580.961873469998,136.1982846000028,54387.90755760001 2024-07-15,20:29:18.000,197,11048946,-795,0,1721075357,12581.083127049998,136.1841863400041,54388.08922272 2024-07-15,20:29:19.000,197,11048939,-795,0,1721075358,12581.184171699999,136.2335302499996,54388.15210680001 2024-07-15,20:29:20.000,197,11048909,-795,0,1721075359,12581.21785324999,136.2335302499996,54388.20800376 2024-07-15,20:29:21.000,197,11048946,-795,0,1721075360,12581.231325869994,136.27582503000303,54388.13813256 2024-07-15,20:29:22.000,197,11048946,-795,0,1721075361,12581.271743729994,136.30402155000047,54388.13813256 2024-07-15,20:29:23.000,197,11048965,-795,0,1721075362,12581.386261,136.32516893999855,54388.12415832001 2024-07-15,20:29:24.000,197,11048952,-795,0,1721075363,12581.41994254999,136.31107067999983,54388.249926480006 2024-07-15,20:29:25.000,197,11048945,-795,0,1721075364,12581.46709672,136.3815619800007,54388.20800376 2024-07-15,20:29:26.000,197,11048966,-795,0,1721075365,12581.48730565,136.43795502000285,54388.29184920001 2024-07-15,20:29:27.000,197,11048957,-795,0,1721075366,12581.52772351,136.46615154000028,54388.277874960004 2024-07-15,20:29:28.000,197,11048975,-795,0,1721075367,12581.50751458,136.5084463200037,54388.28486208 2024-07-15,20:29:29.000,197,11048938,-795,0,1721075368,12581.50077826999,136.57893762000458,54388.26390072 2024-07-15,20:29:30.000,197,11048872,-795,0,1721075369,12581.413206239995,136.61418327000138,54388.06826136 2024-07-15,20:29:31.000,197,11048940,-795,0,1721075370,12581.58161398999,136.6917237000016,54388.34075904001 2024-07-15,20:29:32.000,197,11048947,-795,0,1721075371,12581.64897709,136.67057631000353,54388.42460448 2024-07-15,20:29:33.000,197,11048936,-795,0,1721075372,12581.64897709,136.7269693499984,54388.27088784001 2024-07-15,20:29:34.000,197,11048940,-795,0,1721075373,12581.803912219992,136.73401847999776,54388.38268176 2024-07-15,20:29:35.000,197,11048937,-795,0,1721075374,12581.830857460001,136.79746064999927,54388.42460448 2024-07-15,20:29:36.000,197,11048896,-795,0,1721075375,12581.871275320002,136.81155890999798,54388.65517944001 2024-07-15,20:29:37.000,197,11048922,-795,0,1721075376,12581.911693180002,136.88205020999885,54388.564346880004 2024-07-15,20:29:38.000,197,11048933,-795,0,1721075377,12581.904956869992,136.82565717000398,54388.515437040005 2024-07-15,20:29:39.000,197,11048973,-795,0,1721075378,12581.931902110002,136.84680456000206,54388.45954008001 2024-07-15,20:29:40.000,197,11048936,-795,0,1721075379,12581.965583659992,136.86795195000013,54388.585308240006 2024-07-15,20:29:41.000,197,11048917,-795,0,1721075380,12581.925165799992,136.86795195000013,54388.564346880004 2024-07-15,20:29:42.000,197,11048953,-795,0,1721075381,12581.938638419997,136.84680456000206,54388.59928248 2024-07-15,20:29:43.000,197,11049015,-795,0,1721075382,12581.884747939992,136.86090282000077,54388.53639840001 2024-07-15,20:29:44.000,197,11048921,-795,0,1721075383,12581.945374729992,136.80450977999863,54388.69710216 2024-07-15,20:29:45.000,197,11048945,-795,0,1721075384,12581.992528900002,136.81860804000462,54388.82985744 2024-07-15,20:29:46.000,197,11048951,-795,0,1721075385,12582.012737830002,136.7763132600012,54388.83684456 2024-07-15,20:29:47.000,197,11048937,-795,0,1721075386,12582.012737830002,136.7551658700031,54388.73902488 2024-07-15,20:29:48.000,197,11048936,-795,0,1721075387,12581.972319970002,136.7551658700031,54388.79492184001 2024-07-15,20:29:49.000,197,11048953,-795,0,1721075388,12582.046419379993,136.71992021999904,54388.85780592 2024-07-15,20:29:50.000,197,11048979,-795,0,1721075389,12582.133991410003,136.62123240000074,54388.99056120001 2024-07-15,20:29:51.000,197,11048937,-795,0,1721075390,12582.160936649998,136.60008501000266,54388.91370288001 2024-07-15,20:29:52.000,197,11048922,-795,0,1721075391,12582.174409269988,136.5648393599986,54388.96261272001 2024-07-15,20:29:53.000,197,11049012,-795,0,1721075392,12582.100309859998,136.57893762000458,54388.86479304 2024-07-15,20:29:54.000,197,11048935,-795,0,1721075393,12582.086837239993,136.55779022999923,54388.850818800005 2024-07-15,20:29:55.000,197,11048960,-795,0,1721075394,12582.032946760002,136.5436919700005,54388.87178016001 2024-07-15,20:29:56.000,197,11048936,-795,0,1721075395,12582.006001519992,136.5436919700005,54388.98357408 2024-07-15,20:29:57.000,197,11048962,-795,0,1721075396,12581.904956869992,136.5648393599986,54388.82985744 2024-07-15,20:29:58.000,197,11048988,-795,0,1721075397,12581.958847349997,136.5648393599986,54389.07440664 2024-07-15,20:29:59.000,197,11048955,-795,0,1721075398,12582.066628309993,136.60008501000266,54389.22113616 2024-07-15,20:30:00.000,197,11049013,-795,0,1721075399,12582.080100929998,136.52254458000243,54389.17222632 2024-07-15,20:30:01.000,197,11048925,-795,0,1721075400,12582.086837239993,136.5930358800033,54389.2001748 2024-07-15,20:30:02.000,197,11049022,-795,0,1721075401,12582.093573550002,136.5648393599986,54389.088380880006 2024-07-15,20:30:03.000,197,11048979,-795,0,1721075402,12582.201354509998,136.53664284000115,54389.137290720006 2024-07-15,20:30:04.000,197,11048973,-795,0,1721075403,12582.342817019999,136.480249799999,54389.22113616 2024-07-15,20:30:05.000,197,11048983,-795,0,1721075404,12582.342817019999,136.5084463200037,54389.270046 2024-07-15,20:30:06.000,197,11048933,-795,0,1721075405,12582.376498569989,136.45910241000092,54389.27703312001 2024-07-15,20:30:07.000,197,11049007,-795,0,1721075406,12582.450597979994,136.45205328000156,54389.27703312001 2024-07-15,20:30:08.000,197,11048921,-795,0,1721075407,12582.403443809999,136.40975849999813,54389.22113616 2024-07-15,20:30:09.000,197,11048925,-795,0,1721075408,12582.322608089999,136.4309058900035,54389.15825208001 2024-07-15,20:30:10.000,197,11048940,-795,0,1721075409,12582.336080709989,136.41680763000477,54389.235110400004 2024-07-15,20:30:11.000,197,11048962,-795,0,1721075410,12582.235036059988,136.42385676000413,54389.067419520004 2024-07-15,20:30:12.000,197,11048952,-795,0,1721075411,12582.221563439998,136.4309058900035,54389.1652392 2024-07-15,20:30:13.000,197,11048948,-795,0,1721075412,12582.235036059988,136.47320066999964,54389.21414904 2024-07-15,20:30:14.000,197,11048984,-795,0,1721075413,12582.288926539994,136.4450041500022,54389.34690432001 2024-07-15,20:30:15.000,197,11048978,-795,0,1721075414,12582.282190229998,136.48729892999836,54389.235110400004 2024-07-15,20:30:16.000,197,11048984,-795,0,1721075415,12582.295662849989,136.45910241000092,54389.37485280001 2024-07-15,20:30:17.000,197,11048930,-795,0,1721075416,12582.194618199988,136.45910241000092,54389.17921344001 2024-07-15,20:30:18.000,197,11048970,-795,0,1721075417,12582.302399159998,136.36746372000198,54389.256071760006 2024-07-15,20:30:19.000,197,11048977,-795,0,1721075418,12582.376498569989,136.35336546000326,54389.26305888 2024-07-15,20:30:20.000,197,11048937,-795,0,1721075419,12582.48427953,136.3322180699979,54389.39581416001 2024-07-15,20:30:21.000,197,11048904,-795,0,1721075420,12582.49775214999,136.3463163300039,54389.4097884 2024-07-15,20:30:22.000,197,11048967,-795,0,1721075421,12582.47754321999,136.27582503000303,54389.423762640006 2024-07-15,20:30:23.000,197,11048966,-795,0,1721075422,12582.41691642999,136.2335302499996,54389.36087856 2024-07-15,20:30:24.000,197,11048875,-795,0,1721075423,12582.383234879999,136.24057937999896,54389.38882704 2024-07-15,20:30:25.000,197,11048919,-795,0,1721075424,12582.241772369998,136.25467763999768,54389.37485280001 2024-07-15,20:30:26.000,197,11048947,-795,0,1721075425,12582.154200339988,136.24057937999896,54389.353891440005 2024-07-15,20:30:27.000,197,11048959,-795,0,1721075426,12582.053155690002,136.26877590000367,54389.34690432001 2024-07-15,20:30:28.000,197,11049012,-795,0,1721075427,12582.019474139997,136.24057937999896,54389.38882704 2024-07-15,20:30:29.000,197,11048959,-795,0,1721075428,12582.012737830002,136.21943199000088,54389.451711120004 2024-07-15,20:30:30.000,197,11048967,-795,0,1721075429,12582.032946760002,136.1982846000028,54389.46568536001 2024-07-15,20:30:31.000,197,11048994,-795,0,1721075430,12581.965583659992,136.1348424300013,54389.088380880006 2024-07-15,20:30:32.000,197,11048957,-795,0,1721075431,12582.019474139997,136.1700880799981,54389.22113616 2024-07-15,20:30:33.000,197,11048960,-795,0,1721075432,12581.992528900002,136.1841863400041,54389.304981600006 2024-07-15,20:30:34.000,197,11048976,-795,0,1721075433,12582.140727719998,136.11369504000322,54389.32594296001 2024-07-15,20:30:35.000,197,11048941,-795,0,1721075434,12582.133991410003,136.06435113000043,54389.29799448001 2024-07-15,20:30:36.000,197,11049000,-795,0,1721075435,12582.174409269988,136.07844938999915,54389.31895584 2024-07-15,20:30:37.000,197,11048913,-795,0,1721075436,12582.214827129988,136.07844938999915,54389.31895584 2024-07-15,20:30:38.000,197,11048969,-795,0,1721075437,12582.261981299998,136.07844938999915,54389.26305888 2024-07-15,20:30:39.000,197,11048974,-795,0,1721075438,12582.268717609993,136.07844938999915,54389.29799448001 2024-07-15,20:30:40.000,197,11048922,-795,0,1721075439,12582.214827129988,136.05730200000107,54389.24209752 2024-07-15,20:30:41.000,197,11048948,-795,0,1721075440,12582.288926539994,136.04320374000235,54389.38882704 2024-07-15,20:30:42.000,197,11048894,-795,0,1721075441,12582.275453919989,136.09254764999787,54389.36087856 2024-07-15,20:30:43.000,197,11048982,-795,0,1721075442,12582.288926539994,136.06435113000043,54389.44472400001 2024-07-15,20:30:44.000,197,11048960,-795,0,1721075443,12582.241772369998,136.05730200000107,54389.24209752 2024-07-15,20:30:45.000,197,11048948,-795,0,1721075444,12582.208090819993,136.04320374000235,54389.29799448001 2024-07-15,20:30:46.000,197,11048973,-795,0,1721075445,12582.201354509998,136.07844938999915,54389.31895584 2024-07-15,20:30:47.000,197,11048896,-755,0,1721075446,12582.201354509998,136.0854985199985,54389.33293008 2024-07-15,20:30:48.000,197,11048972,-795,0,1721075447,12582.194618199988,136.0502528700017,54389.31895584 2024-07-15,20:30:49.000,197,11049004,-795,0,1721075448,12582.248508679993,136.05730200000107,54389.37485280001 2024-07-15,20:30:50.000,197,11048944,-795,0,1721075449,12582.275453919989,136.01500721999764,54389.402801280004 2024-07-15,20:30:51.000,197,11048951,-795,0,1721075450,12582.288926539994,136.00795808999828,54389.33293008 2024-07-15,20:30:52.000,197,11048969,-795,0,1721075451,12582.295662849989,135.9727124400015,54389.270046 2024-07-15,20:30:53.000,197,11048969,-795,0,1721075452,12582.295662849989,135.99385982999956,54389.235110400004 2024-07-15,20:30:54.000,197,11048960,-795,0,1721075453,12582.363025949999,135.90927026999998,54389.39581416001 2024-07-15,20:30:55.000,197,11048952,-795,0,1721075454,12582.389971189994,135.89517201000126,54389.41677552001 2024-07-15,20:30:56.000,197,11048955,-795,0,1721075455,12582.369762259994,135.87402462000318,54389.43074976 2024-07-15,20:30:57.000,197,11048931,-795,0,1721075456,12582.228299749993,135.90222114000062,54389.26305888 2024-07-15,20:30:58.000,197,11048977,-795,0,1721075457,12582.255244989989,135.86697549000382,54389.31895584 2024-07-15,20:30:59.000,197,11048971,-795,0,1721075458,12582.154200339988,135.89517201000126,54389.34690432001 2024-07-15,20:31:00.000,197,11048977,-795,0,1721075459,12582.133991410003,135.90927026999998,54389.402801280004 2024-07-15,20:31:01.000,197,11048977,-795,0,1721075460,12582.073364620002,135.9515650500034,54389.451711120004 2024-07-15,20:31:02.000,197,11048969,-795,0,1721075461,12582.026210449993,135.95861418000277,54389.4097884 2024-07-15,20:31:03.000,197,11048956,-795,0,1721075462,12581.958847349997,136.00090895999892,54389.402801280004 2024-07-15,20:31:04.000,197,11048958,-795,0,1721075463,12581.965583659992,136.02910548000364,54389.423762640006 2024-07-15,20:31:05.000,197,11048918,-795,0,1721075464,12581.891484250002,136.05730200000107,54389.423762640006 2024-07-15,20:31:06.000,197,11048967,-795,0,1721075465,12581.938638419997,136.0714002599998,54389.36786568 2024-07-15,20:31:07.000,197,11049026,-795,0,1721075466,12581.857802699997,136.1700880799981,54389.36087856 2024-07-15,20:31:08.000,197,11048967,-795,0,1721075467,12581.857802699997,136.14189156000066,54389.43074976 2024-07-15,20:31:09.000,197,11048959,-795,0,1721075468,12581.810648530001,136.17713721000473,54389.4097884 2024-07-15,20:31:10.000,197,11048965,-795,0,1721075469,12581.878011629997,136.11369504000322,54389.51459520001 2024-07-15,20:31:11.000,197,11048948,-795,0,1721075470,12581.810648530001,136.0854985199985,54389.48664672 2024-07-15,20:31:12.000,197,11049013,-795,0,1721075471,12581.803912219992,136.06435113000043,54389.51459520001 2024-07-15,20:31:13.000,197,11048967,-795,0,1721075472,12581.696131259996,136.02205635000428,54389.44472400001 2024-07-15,20:31:14.000,197,11048966,-795,0,1721075473,12581.66918602,136.00090895999892,54389.38882704 2024-07-15,20:31:15.000,197,11049002,-795,0,1721075474,12581.60182291999,135.95861418000277,54389.402801280004 2024-07-15,20:31:16.000,197,11048962,-795,0,1721075475,12581.60182291999,135.90222114000062,54389.4796596 2024-07-15,20:31:17.000,197,11049000,-795,0,1721075476,12581.54793244,135.91631939999934,54389.49363384001 2024-07-15,20:31:18.000,197,11048959,-795,0,1721075477,12581.58161398999,135.9233685299987,54389.52856944 2024-07-15,20:31:19.000,197,11048976,-795,0,1721075478,12581.48730565,135.88107375000254,54389.472672480006 2024-07-15,20:31:20.000,197,11048982,-795,0,1721075479,12581.44688779,135.85992636000447,54389.53555656 2024-07-15,20:31:21.000,197,11048933,-795,0,1721075480,12581.372788379995,135.90927026999998,54389.57747928 2024-07-15,20:31:22.000,197,11048946,-795,0,1721075481,12581.372788379995,135.87402462000318,54389.521582320005 2024-07-15,20:31:23.000,197,11049003,-795,0,1721075482,12581.27848003999,135.84582809999847,54389.423762640006 2024-07-15,20:31:24.000,197,11048972,-795,0,1721075483,12581.27848003999,135.81058245000168,54389.41677552001 2024-07-15,20:31:25.000,197,11048961,-795,0,1721075484,12581.25827110999,135.83172983999975,54389.55651792 2024-07-15,20:31:26.000,197,11048987,-795,0,1721075485,12581.28521635,135.76123853999889,54389.59844064 2024-07-15,20:31:27.000,197,11048999,-795,0,1721075486,12581.184171699999,135.73304202000145,54389.591453520006 2024-07-15,20:31:28.000,197,11048991,-795,0,1721075487,12581.204380629999,135.6766489799993,54389.51459520001 2024-07-15,20:31:29.000,197,11048922,-795,0,1721075488,12581.150490149994,135.59910854999907,54389.39581416001 2024-07-15,20:31:30.000,197,11048892,-795,0,1721075489,12581.089863359994,135.56386290000228,54389.43773688 2024-07-15,20:31:31.000,197,11048991,-795,0,1721075490,12581.009027639993,135.50042073000077,54389.3399172 2024-07-15,20:31:32.000,197,11048938,-795,0,1721075491,12580.793465720002,135.4792733400027,54389.24209752 2024-07-15,20:31:33.000,197,11048975,-795,0,1721075492,12580.793465720002,135.4792733400027,54389.31196872 2024-07-15,20:31:34.000,197,11048970,-795,0,1721075493,12580.793465720002,135.43697855999926,54389.38882704 2024-07-15,20:31:35.000,197,11048955,-795,0,1721075494,12580.712630000002,135.35943812999903,54389.304981600006 2024-07-15,20:31:36.000,197,11048958,-795,0,1721075495,12580.793465720002,135.27484856999945,54389.39581416001 2024-07-15,20:31:37.000,197,11048946,-795,0,1721075496,12580.813674650002,135.23960292000265,54389.353891440005 2024-07-15,20:31:38.000,197,11048949,-795,0,1721075497,12580.726102619992,135.1832098800005,54389.24209752 2024-07-15,20:31:39.000,197,11048937,-795,0,1721075498,12580.638530589997,135.15501336000307,54389.10934224001 2024-07-15,20:31:40.000,197,11048912,-795,0,1721075499,12580.564431179992,135.1479642300037,54389.17921344001 2024-07-15,20:31:41.000,197,11048989,-795,0,1721075500,12580.483595459991,135.16206249000243,54389.15825208001 2024-07-15,20:31:42.000,197,11048896,-795,0,1721075501,12580.416232359996,135.20435726999858,54389.07440664 2024-07-15,20:31:43.000,197,11048936,-795,0,1721075502,12580.355605569996,135.2325537900033,54389.04645816 2024-07-15,20:31:44.000,197,11048924,-795,0,1721075503,12580.443177599991,135.2818976999988,54389.10934224001 2024-07-15,20:31:45.000,197,11048924,-795,0,1721075504,12580.483595459991,135.28894682999817,54389.12331648 2024-07-15,20:31:46.000,197,11048978,-795,0,1721075505,12580.537485939996,135.2818976999988,54389.03248392 2024-07-15,20:31:47.000,197,11048990,-795,0,1721075506,12580.544222249991,135.35238899999968,54389.00453544 2024-07-15,20:31:48.000,197,11048990,-795,0,1721075507,12580.638530589997,135.33829074000096,54388.96261272001 2024-07-15,20:31:49.000,197,11049007,-795,0,1721075508,12580.719366309997,135.3946837800031,54388.89274152001 2024-07-15,20:31:50.000,197,11048982,-795,0,1721075509,12580.712630000002,135.42288030000054,54388.77396048001 2024-07-15,20:31:51.000,197,11048967,-795,0,1721075510,12580.833883580002,135.47222421000333,54388.92767712 2024-07-15,20:31:52.000,197,11049007,-795,0,1721075511,12580.840619889997,135.52156811999885,54388.84383168001 2024-07-15,20:31:53.000,197,11048941,-795,0,1721075512,12580.847356199993,135.54976464000356,54388.850818800005 2024-07-15,20:31:54.000,197,11048961,-795,0,1721075513,12580.874301440002,135.5427155100042,54388.77396048001 2024-07-15,20:31:55.000,197,11048917,-795,0,1721075514,12580.854092510002,135.58501029000035,54388.72505064001 2024-07-15,20:31:56.000,197,11048954,-795,0,1721075515,12580.941664539998,135.60615767999843,54388.850818800005 2024-07-15,20:31:57.000,197,11048960,-795,0,1721075516,12580.860828819998,135.6132068099978,54388.8857544 2024-07-15,20:31:58.000,197,11048931,-795,0,1721075517,12580.894510370003,135.62730507000379,54388.82985744 2024-07-15,20:31:59.000,197,11048969,-795,0,1721075518,12580.840619889997,135.62730507000379,54388.8158832 2024-07-15,20:32:00.000,197,11048935,-795,0,1721075519,12580.914719300003,135.60615767999843,54388.90671576 2024-07-15,20:32:01.000,197,11048948,-795,0,1721075520,12580.847356199993,135.62730507000379,54388.92767712 2024-07-15,20:32:02.000,197,11048957,-795,0,1721075521,12580.874301440002,135.6414033300025,54388.801908960006 2024-07-15,20:32:03.000,197,11048992,-795,0,1721075522,12580.786729409992,135.68369810999866,54388.74601200001 2024-07-15,20:32:04.000,197,11048923,-795,0,1721075523,12580.786729409992,135.71189463000337,54388.75998624 2024-07-15,20:32:05.000,197,11048955,-795,0,1721075524,12580.860828819998,135.73304202000145,54388.899728640004 2024-07-15,20:32:06.000,197,11048926,-795,0,1721075525,12580.894510370003,135.69779637000465,54388.98357408 2024-07-15,20:32:07.000,197,11048927,-795,0,1721075526,12580.914719300003,135.71189463000337,54388.96261272001 2024-07-15,20:32:08.000,197,11048916,-795,0,1721075527,12580.901246679998,135.71894376000273,54388.91370288001 2024-07-15,20:32:09.000,197,11048994,-795,0,1721075528,12580.921455609998,135.74714028000017,54388.969599840006 2024-07-15,20:32:10.000,197,11049004,-795,0,1721075529,12580.914719300003,135.71894376000273,54388.969599840006 2024-07-15,20:32:11.000,197,11048947,-795,0,1721075530,12580.874301440002,135.73304202000145,54388.99754832 2024-07-15,20:32:12.000,197,11048979,-795,0,1721075531,12580.766520479992,135.73304202000145,54388.85780592 2024-07-15,20:32:13.000,197,11048997,-795,0,1721075532,12580.692421070002,135.73304202000145,54388.96261272001 2024-07-15,20:32:14.000,197,11048966,-795,0,1721075533,12580.766520479992,135.7259928900021,54389.05344528 2024-07-15,20:32:15.000,197,11048941,-795,0,1721075534,12580.678948449997,135.75418940999953,54388.99754832 2024-07-15,20:32:16.000,197,11048933,-795,0,1721075535,12580.699157379997,135.69074723999802,54388.99056120001 2024-07-15,20:32:17.000,197,11048891,-795,0,1721075536,12580.699157379997,135.66255072000058,54389.03947104001 2024-07-15,20:32:18.000,197,11048954,-795,0,1721075537,12580.699157379997,135.62025594000443,54388.9556256 2024-07-15,20:32:19.000,197,11048975,-795,0,1721075538,12580.577903799996,135.6414033300025,54388.92767712 2024-07-15,20:32:20.000,197,11048953,-795,0,1721075539,12580.524013319991,135.5920594199997,54388.801908960006 2024-07-15,20:32:21.000,197,11048965,-795,0,1721075540,12580.503804389991,135.5286172499982,54388.87178016001 2024-07-15,20:32:22.000,197,11048945,-795,0,1721075541,12580.510540700001,135.47222421000333,54388.89274152001 2024-07-15,20:32:23.000,197,11048961,-795,0,1721075542,12580.483595459991,135.40878204000182,54388.93466424 2024-07-15,20:32:24.000,197,11048946,-795,0,1721075543,12580.42970498,135.3312416100016,54388.93466424 2024-07-15,20:32:25.000,197,11048934,-795,0,1721075544,12580.32192401999,135.25370118000137,54388.69710216 2024-07-15,20:32:26.000,197,11048953,-795,0,1721075545,12580.234351989995,135.1832098800005,54388.60626960001 2024-07-15,20:32:27.000,197,11048954,-755,0,1721075546,12580.133307339995,135.11271857999964,54388.74601200001 2024-07-15,20:32:28.000,197,11048973,-795,0,1721075547,12580.09962578999,134.9858342400039,54388.683127920005 2024-07-15,20:32:29.000,197,11048954,-795,0,1721075548,12579.99858113999,134.92944120000175,54388.69011504 2024-07-15,20:32:30.000,197,11048978,-795,0,1721075549,12580.025526379999,134.84485164000216,54388.780947600004 2024-07-15,20:32:31.000,197,11048995,-795,0,1721075550,12579.917745419989,134.7391146900045,54388.77396048001 2024-07-15,20:32:32.000,197,11048957,-795,0,1721075551,12579.897536489989,134.7109181699998,54388.70408928001 2024-07-15,20:32:33.000,197,11048948,-795,0,1721075552,12579.722392429998,134.63337773999956,54388.571334 2024-07-15,20:32:34.000,197,11048970,-795,0,1721075553,12579.735865049988,134.55583730999933,54388.6412052 2024-07-15,20:32:35.000,197,11048975,-795,0,1721075554,12579.708919809993,134.50649340000382,54388.634218080006 2024-07-15,20:32:36.000,197,11048965,-795,0,1721075555,12579.729128739993,134.4782968799991,54388.80889608 2024-07-15,20:32:37.000,197,11048969,-795,0,1721075556,12579.695447190003,134.40780557999824,54388.75998624 2024-07-15,20:32:38.000,197,11048942,-795,0,1721075557,12579.655029330002,134.35846167000273,54388.70408928001 2024-07-15,20:32:39.000,197,11048903,-795,0,1721075558,12579.607875159993,134.36551080000208,54388.72505064001 2024-07-15,20:32:40.000,197,11048927,-795,0,1721075559,12579.607875159993,134.30206863000058,54388.752999120006 2024-07-15,20:32:41.000,197,11048942,-795,0,1721075560,12579.527039439992,134.27387211000314,54388.71806352 2024-07-15,20:32:42.000,197,11048977,-795,0,1721075561,12579.547248369992,134.27387211000314,54388.77396048001 2024-07-15,20:32:43.000,197,11048993,-795,0,1721075562,12579.493357890002,134.22452820000035,54388.69710216 2024-07-15,20:32:44.000,197,11048977,-795,0,1721075563,12579.439467409997,134.21042994000163,54388.74601200001 2024-07-15,20:32:45.000,197,11048978,-795,0,1721075564,12579.412522170001,134.22452820000035,54388.969599840006 2024-07-15,20:32:46.000,197,11048958,-795,0,1721075565,12579.479885269997,134.16108602999884,54388.948638480004 2024-07-15,20:32:47.000,197,11048945,-755,0,1721075566,12579.439467409997,134.15403689999948,54388.850818800005 2024-07-15,20:32:48.000,197,11048951,-795,0,1721075567,12579.425994789992,134.1187912500027,54388.74601200001 2024-07-15,20:32:49.000,197,11048965,-795,0,1721075568,12579.392313240001,134.0694473399999,54388.73902488 2024-07-15,20:32:50.000,197,11048952,-795,0,1721075569,12579.425994789992,134.07649646999926,54388.86479304 2024-07-15,20:32:51.000,197,11048949,-795,0,1721075570,12579.425994789992,133.99190690999967,54388.801908960006 2024-07-15,20:32:52.000,197,11048918,-795,0,1721075571,12579.439467409997,133.97780865000095,54388.780947600004 2024-07-15,20:32:53.000,197,11048974,-795,0,1721075572,12579.392313240001,133.9214156099988,54388.69710216 2024-07-15,20:32:54.000,197,11048938,-795,0,1721075573,12579.446203719992,133.86502257000393,54388.74601200001 2024-07-15,20:32:55.000,197,11048979,-795,0,1721075574,12579.432731100002,133.7874821400037,54388.752999120006 2024-07-15,20:32:56.000,197,11048932,-795,0,1721075575,12579.405785859992,133.7381382300009,54388.66915368 2024-07-15,20:32:57.000,197,11048960,-795,0,1721075576,12579.365367999992,133.66764693000005,54388.67614080001 2024-07-15,20:32:58.000,197,11048982,-795,0,1721075577,12579.257587039996,133.6253521500039,54388.55735976001 2024-07-15,20:32:59.000,197,11048934,-795,0,1721075578,12579.12959715,133.6112538899979,54388.38268176 2024-07-15,20:33:00.000,197,11048935,-795,0,1721075579,12579.06897036,133.58305737000046,54388.47351432 2024-07-15,20:33:01.000,197,11048953,-795,0,1721075580,12579.116124529995,133.50551694000023,54388.732037760004 2024-07-15,20:33:02.000,197,11048963,-795,0,1721075581,12579.10265190999,133.45617303000472,54388.69710216 2024-07-15,20:33:03.000,197,11048978,-795,0,1721075582,12579.00160725999,133.43502563999937,54388.69011504 2024-07-15,20:33:04.000,197,11048941,-795,0,1721075583,12578.934244159995,133.34338695000042,54388.62723096001 2024-07-15,20:33:05.000,197,11048927,-795,0,1721075584,12578.934244159995,133.32223956000234,54388.6412052 2024-07-15,20:33:06.000,197,11048948,-795,0,1721075585,12578.88708999,133.2799447799989,54388.65517944001 2024-07-15,20:33:07.000,197,11048933,-795,0,1721075586,12578.90729892,133.27289564999955,54388.71806352 2024-07-15,20:33:08.000,197,11048944,-795,0,1721075587,12578.853408439994,133.2658465200002,54388.70408928001 2024-07-15,20:33:09.000,197,11048952,-795,0,1721075588,12578.833199509994,133.2658465200002,54388.683127920005 2024-07-15,20:33:10.000,197,11048972,-795,0,1721075589,12578.90056260999,133.2306008700034,54388.69011504 2024-07-15,20:33:11.000,197,11049005,-795,0,1721075590,12578.914035229995,133.2940430400049,54388.71806352 2024-07-15,20:33:12.000,197,11048914,-795,0,1721075591,12578.92750785,133.30814130000363,54388.76697336 2024-07-15,20:33:13.000,197,11048949,-795,0,1721075592,12578.88708999,133.2940430400049,54388.683127920005 2024-07-15,20:33:14.000,197,11048910,-795,0,1721075593,12578.914035229995,133.3292886900017,54388.564346880004 2024-07-15,20:33:15.000,197,11048947,-755,0,1721075594,12579.02181618999,133.3927308600032,54388.732037760004 2024-07-15,20:33:16.000,197,11048950,-795,0,1721075595,12578.994870949995,133.39977999000257,54388.69011504 2024-07-15,20:33:17.000,197,11048910,-795,0,1721075596,12579.08244297999,133.3645343399985,54388.82985744 2024-07-15,20:33:18.000,197,11048979,-795,0,1721075597,12579.04876143,133.34338695000042,54388.82985744 2024-07-15,20:33:19.000,197,11048982,-795,0,1721075598,12579.0285525,133.35748520999914,54388.780947600004 2024-07-15,20:33:20.000,197,11048960,-795,0,1721075599,12578.94098046999,133.37158346999786,54388.64819232 2024-07-15,20:33:21.000,197,11048946,-795,0,1721075600,12578.90729892,133.42797651,54388.87876728 2024-07-15,20:33:22.000,197,11048955,-795,0,1721075601,12578.92077153999,133.42092738000065,54388.8158832 2024-07-15,20:33:23.000,197,11048967,-795,0,1721075602,12578.90729892,133.39977999000257,54388.83684456 2024-07-15,20:33:24.000,197,11048948,-795,0,1721075603,12578.92077153999,133.33633782000106,54388.73902488 2024-07-15,20:33:25.000,197,11048932,-795,0,1721075604,12578.96118939999,133.30109217000427,54388.732037760004 2024-07-15,20:33:26.000,197,11048934,-795,0,1721075605,12579.06897036,133.25174826000148,54388.87178016001 2024-07-15,20:33:27.000,197,11048979,-795,0,1721075606,12579.035288809995,133.23765000000276,54388.86479304 2024-07-15,20:33:28.000,197,11048937,-795,0,1721075607,12579.00834357,133.25174826000148,54388.82985744 2024-07-15,20:33:29.000,197,11048926,-795,0,1721075608,12578.92077153999,133.19535521999933,54388.8857544 2024-07-15,20:33:30.000,197,11048977,-795,0,1721075609,12578.88708999,133.23765000000276,54388.87178016001 2024-07-15,20:33:31.000,197,11048997,-795,0,1721075610,12578.83993581999,133.24469913000212,54388.86479304 2024-07-15,20:33:32.000,197,11048983,-795,0,1721075611,12578.711945929994,133.2658465200002,54388.752999120006 2024-07-15,20:33:33.000,197,11048983,-795,0,1721075612,12578.711945929994,133.27289564999955,54388.82287032001 2024-07-15,20:33:34.000,197,11048967,-795,0,1721075613,12578.644582829998,133.34338695000042,54389.00453544 2024-07-15,20:33:35.000,197,11048960,-795,0,1721075614,12578.651319139994,133.35043607999978,54388.9556256 2024-07-15,20:33:36.000,197,11048908,-795,0,1721075615,12578.711945929994,133.3927308600032,54388.85780592 2024-07-15,20:33:37.000,197,11048933,-795,0,1721075616,12578.691736999994,133.3927308600032,54388.801908960006 2024-07-15,20:33:38.000,197,11048951,-795,0,1721075617,12578.664791759998,133.43502563999937,54388.73902488 2024-07-15,20:33:39.000,197,11048957,-795,0,1721075618,12578.691736999994,133.48436955000216,54388.683127920005 2024-07-15,20:33:40.000,197,11048997,-795,0,1721075619,12578.718682239989,133.50551694000023,54388.66915368 2024-07-15,20:33:41.000,197,11048998,-795,0,1721075620,12578.84667213,133.53371345999767,54388.82287032001 2024-07-15,20:33:42.000,197,11048948,-795,0,1721075621,12578.94098046999,133.56895911000174,54388.83684456 2024-07-15,20:33:43.000,197,11048931,-795,0,1721075622,12578.96792571,133.60420475999854,54388.86479304 2024-07-15,20:33:44.000,197,11048944,-795,0,1721075623,12579.06223404999,133.64649954000197,54388.850818800005 2024-07-15,20:33:45.000,197,11048922,-795,0,1721075624,12579.04202511999,133.68174518999876,54388.64819232 2024-07-15,20:33:46.000,197,11048945,-795,0,1721075625,12579.06897036,133.70994171000348,54388.613256720004 2024-07-15,20:33:47.000,197,11049008,-795,0,1721075626,12579.04876143,133.759285619999,54388.74601200001 2024-07-15,20:33:48.000,197,11048953,-795,0,1721075627,12579.04876143,133.79453127000306,54388.7110764 2024-07-15,20:33:49.000,197,11048934,-795,0,1721075628,12579.00160725999,133.7874821400037,54388.71806352 2024-07-15,20:33:50.000,197,11048913,-795,0,1721075629,12579.10265190999,133.79453127000306,54388.8158832 2024-07-15,20:33:51.000,197,11048917,-795,0,1721075630,12579.095915599995,133.7874821400037,54388.77396048001 2024-07-15,20:33:52.000,197,11048901,-795,0,1721075631,12579.04202511999,133.7733838799977,54388.82985744 2024-07-15,20:33:53.000,197,11048953,-795,0,1721075632,12578.914035229995,133.80862953000178,54388.683127920005 2024-07-15,20:33:54.000,197,11048925,-795,0,1721075633,12578.893826299995,133.81567866000114,54388.70408928001 2024-07-15,20:33:55.000,197,11048964,-795,0,1721075634,12578.77930902999,133.8227277900005,54388.73902488 2024-07-15,20:33:56.000,197,11048958,-795,0,1721075635,12578.75910009999,133.81567866000114,54388.66216656 2024-07-15,20:33:57.000,197,11048948,-795,0,1721075636,12578.738891169989,133.80158040000242,54388.77396048001 2024-07-15,20:33:58.000,197,11048970,-795,0,1721075637,12578.705209619999,133.81567866000114,54388.80889608 2024-07-15,20:33:59.000,197,11048949,-795,0,1721075638,12578.711945929994,133.7240399700022,54388.80889608 2024-07-15,20:34:00.000,197,11048922,-795,0,1721075639,12578.772572719994,133.68174518999876,54389.00453544 2024-07-15,20:34:01.000,197,11048919,-795,0,1721075640,12578.745627479999,133.6746960599994,54388.89274152001 2024-07-15,20:34:02.000,197,11048914,-795,0,1721075641,12578.678264379989,133.63240128000325,54388.969599840006 2024-07-15,20:34:03.000,197,11048967,-795,0,1721075642,12578.604164969998,133.6253521500039,54388.87876728 2024-07-15,20:34:04.000,197,11048965,-795,0,1721075643,12578.523329249998,133.59715562999918,54388.86479304 2024-07-15,20:34:05.000,197,11048928,-795,0,1721075644,12578.543538179998,133.56190998000238,54389.0254968 2024-07-15,20:34:06.000,197,11048979,-795,0,1721075645,12578.435757220002,133.58305737000046,54388.969599840006 2024-07-15,20:34:07.000,197,11048972,-795,0,1721075646,12578.307767329992,133.50551694000023,54388.752999120006 2024-07-15,20:34:08.000,197,11048925,-795,0,1721075647,12578.354921500002,133.48436955000216,54388.96261272001 2024-07-15,20:34:09.000,197,11048947,-795,0,1721075648,12578.280822089997,133.46322216000408,54388.99056120001 2024-07-15,20:34:10.000,197,11048967,-795,0,1721075649,12578.260613159997,133.42797651,54388.98357408 2024-07-15,20:34:11.000,197,11048942,-795,0,1721075650,12578.179777439997,133.42797651,54388.948638480004 2024-07-15,20:34:12.000,197,11048993,-795,0,1721075651,12578.105678029991,133.43502563999937,54388.850818800005 2024-07-15,20:34:13.000,197,11048900,-795,0,1721075652,12578.024842309991,133.42797651,54388.72505064001 2024-07-15,20:34:14.000,197,11048961,-795,0,1721075653,12578.092205410001,133.4138782500013,54389.06043240001 2024-07-15,20:34:15.000,197,11048951,-795,0,1721075654,12578.024842309991,133.38568173000385,54389.13030360001 2024-07-15,20:34:16.000,197,11048930,-795,0,1721075655,12577.97095183,133.40682912000193,54389.03947104001 2024-07-15,20:34:17.000,197,11048929,-795,0,1721075656,12577.9507429,133.39977999000257,54388.90671576 2024-07-15,20:34:18.000,197,11048923,-795,0,1721075657,12578.01136969,133.37158346999786,54388.89274152001 2024-07-15,20:34:19.000,197,11048975,-715,0,1721075658,12577.997897069996,133.33633782000106,54388.85780592 2024-07-15,20:34:20.000,197,11048918,-795,0,1721075659,12577.984424449991,133.32223956000234,54388.899728640004 2024-07-15,20:34:21.000,197,11048976,-795,0,1721075660,12578.004633379991,133.34338695000042,54388.969599840006 2024-07-15,20:34:22.000,197,11048956,-795,0,1721075661,12577.97095183,133.34338695000042,54388.92767712 2024-07-15,20:34:23.000,197,11048949,-795,0,1721075662,12578.018105999996,133.32223956000234,54388.89274152001 2024-07-15,20:34:24.000,197,11048926,-795,0,1721075663,12578.092205410001,133.37158346999786,54388.92767712 2024-07-15,20:34:25.000,197,11048951,-795,0,1721075664,12578.098941719996,133.32223956000234,54388.948638480004 2024-07-15,20:34:26.000,197,11048950,-795,0,1721075665,12578.105678029991,133.31519043000299,54388.96261272001 2024-07-15,20:34:27.000,197,11048956,-795,0,1721075666,12578.105678029991,133.3645343399985,54388.920690000006 2024-07-15,20:34:28.000,197,11048910,-795,0,1721075667,12578.105678029991,133.37158346999786,54388.87876728 2024-07-15,20:34:29.000,197,11048969,-795,0,1721075668,12578.132623270001,133.37158346999786,54388.9556256 2024-07-15,20:34:30.000,197,11048972,-795,0,1721075669,12578.240404229997,133.37158346999786,54389.018509680005 2024-07-15,20:34:31.000,197,11048965,-795,0,1721075670,12578.247140539992,133.39977999000257,54389.01152256001 2024-07-15,20:34:32.000,197,11048990,-795,0,1721075671,12578.213458990002,133.3786326000045,54388.99056120001 2024-07-15,20:34:33.000,197,11048930,-795,0,1721075672,12578.213458990002,133.3786326000045,54388.87178016001 2024-07-15,20:34:34.000,197,11048938,-795,0,1721075673,12578.220195299997,133.39977999000257,54388.8857544 2024-07-15,20:34:35.000,197,11048948,-795,0,1721075674,12578.179777439997,133.45617303000472,54388.89274152001 2024-07-15,20:34:36.000,197,11048941,-795,0,1721075675,12578.226931609992,133.46322216000408,54388.99754832 2024-07-15,20:34:37.000,197,11048951,-795,0,1721075676,12578.301031019997,133.49141868000152,54388.97658696 2024-07-15,20:34:38.000,197,11048899,-795,0,1721075677,12578.294294710002,133.49846781000088,54388.98357408 2024-07-15,20:34:39.000,197,11048945,-795,0,1721075678,12578.348185189992,133.51961519999895,54388.98357408 2024-07-15,20:34:40.000,197,11048914,-795,0,1721075679,12578.348185189992,133.5760082400011,54388.98357408 2024-07-15,20:34:41.000,197,11048908,-795,0,1721075680,12578.496384010003,133.6112538899979,54388.98357408 2024-07-15,20:34:42.000,197,11048969,-795,0,1721075681,12578.543538179998,133.6394504100026,54389.06043240001 2024-07-15,20:34:43.000,197,11048962,-795,0,1721075682,12578.631110209993,133.68174518999876,54389.116329360004 2024-07-15,20:34:44.000,197,11048932,-795,0,1721075683,12578.644582829998,133.78043301000434,54388.99056120001 2024-07-15,20:34:45.000,197,11049000,-795,0,1721075684,12578.718682239989,133.79453127000306,54389.03947104001 2024-07-15,20:34:46.000,197,11048986,-795,0,1721075685,12578.8264632,133.83682604999922,54389.08139376001 2024-07-15,20:34:47.000,197,11048978,-795,0,1721075686,12578.88035367999,133.8720717000033,54389.06043240001 2024-07-15,20:34:48.000,197,11048922,-795,0,1721075687,12578.954453089995,133.91436647999944,54389.095368 2024-07-15,20:34:49.000,197,11048975,-795,0,1721075688,12578.994870949995,133.94256300000416,54389.095368 2024-07-15,20:34:50.000,197,11048929,-795,0,1721075689,12579.075706669995,134.02010343000438,54389.10934224001 2024-07-15,20:34:51.000,197,11048928,-795,0,1721075690,12579.06897036,134.01305429999775,54389.07440664 2024-07-15,20:34:52.000,197,11048944,-795,0,1721075691,12579.075706669995,134.04829995000182,54389.01152256001 2024-07-15,20:34:53.000,197,11048877,-795,0,1721075692,12579.04876143,134.10469299000397,54389.07440664 2024-07-15,20:34:54.000,197,11048967,-795,0,1721075693,12579.08917929,134.13993864000076,54389.22812328001 2024-07-15,20:34:55.000,197,11048934,-795,0,1721075694,12579.08244297999,134.1681351599982,54389.17222632 2024-07-15,20:34:56.000,197,11048893,-795,0,1721075695,12579.06897036,134.1963316800029,54389.2001748 2024-07-15,20:34:57.000,197,11048914,-795,0,1721075696,12579.08244297999,134.20338081000227,54389.15126496 2024-07-15,20:34:58.000,197,11048908,-795,0,1721075697,12579.04202511999,134.20338081000227,54389.088380880006 2024-07-15,20:34:59.000,197,11048928,-795,0,1721075698,12579.035288809995,134.18928255000355,54389.12331648 2024-07-15,20:35:00.000,197,11048948,-795,0,1721075699,12579.06223404999,134.1822334200042,54389.235110400004 2024-07-15,20:35:01.000,197,11048958,-795,0,1721075700,12579.02181618999,134.22452820000035,54389.24908464001 2024-07-15,20:35:02.000,197,11048951,-795,0,1721075701,12579.0285525,134.1681351599982,54389.256071760006 2024-07-15,20:35:03.000,197,11048969,-795,0,1721075702,12579.00160725999,134.1963316800029,54389.22812328001 2024-07-15,20:35:04.000,197,11048891,-795,0,1721075703,12579.015079879995,134.14698777000012,54389.34690432001 2024-07-15,20:35:05.000,197,11048952,-795,0,1721075704,12578.954453089995,134.17518429000484,54389.29799448001 2024-07-15,20:35:06.000,197,11048936,-795,0,1721075705,12578.92077153999,134.17518429000484,54389.33293008 2024-07-15,20:35:07.000,197,11048952,-795,0,1721075706,12578.954453089995,134.17518429000484,54389.402801280004 2024-07-15,20:35:08.000,197,11048968,-795,0,1721075707,12578.86688106,134.13993864000076,54389.33293008 2024-07-15,20:35:09.000,197,11048931,-795,0,1721075708,12578.88035367999,134.15403689999948,54389.3399172 2024-07-15,20:35:10.000,197,11048951,-795,0,1721075709,12578.92750785,134.14698777000012,54389.43773688 2024-07-15,20:35:11.000,197,11048929,-795,0,1721075710,12578.86688106,134.15403689999948,54389.36786568 2024-07-15,20:35:12.000,197,11048940,-795,0,1721075711,12578.86688106,134.1822334200042,54389.38882704 2024-07-15,20:35:13.000,197,11048978,-795,0,1721075712,12578.732154859994,134.1328895100014,54389.31196872 2024-07-15,20:35:14.000,197,11048896,-795,0,1721075713,12578.745627479999,134.15403689999948,54389.34690432001 2024-07-15,20:35:15.000,197,11048984,-795,0,1721075714,12578.718682239989,134.1681351599982,54389.41677552001 2024-07-15,20:35:16.000,197,11048925,-795,0,1721075715,12578.711945929994,134.1963316800029,54389.49363384001 2024-07-15,20:35:17.000,197,11048944,-795,0,1721075716,12578.644582829998,134.1822334200042,54389.48664672 2024-07-15,20:35:18.000,197,11048992,-795,0,1721075717,12578.658055449989,134.217479070001,54389.472672480006 2024-07-15,20:35:19.000,197,11048961,-795,0,1721075718,12578.637846519989,134.217479070001,54389.50062096 2024-07-15,20:35:20.000,197,11048951,-795,0,1721075719,12578.597428659989,134.23862645999907,54389.38882704 2024-07-15,20:35:21.000,197,11048902,-795,0,1721075720,12578.577219729988,134.26682298000378,54389.44472400001 2024-07-15,20:35:22.000,197,11048952,-795,0,1721075721,12578.563747109998,134.25977385000442,54389.52856944 2024-07-15,20:35:23.000,197,11048931,-795,0,1721075722,12578.482911389998,134.27387211000314,54389.4796596 2024-07-15,20:35:24.000,197,11048943,-795,0,1721075723,12578.455966150002,134.28797037000186,54389.451711120004 2024-07-15,20:35:25.000,197,11048964,-795,0,1721075724,12578.435757220002,134.3161668899993,54389.49363384001 2024-07-15,20:35:26.000,197,11048956,-795,0,1721075725,12578.536801869988,134.29501950000122,54389.640363360006 2024-07-15,20:35:27.000,197,11048945,-795,0,1721075726,12578.509856629993,134.330265149998,54389.62638912 2024-07-15,20:35:28.000,197,11048903,-795,0,1721075727,12578.509856629993,134.330265149998,54389.48664672 2024-07-15,20:35:29.000,197,11048925,-795,0,1721075728,12578.469438769993,134.30206863000058,54389.46568536001 2024-07-15,20:35:30.000,197,11048922,-795,0,1721075729,12578.543538179998,134.33731428000465,54389.591453520006 2024-07-15,20:35:31.000,197,11048888,-795,0,1721075730,12578.523329249998,134.30206863000058,54389.55651792 2024-07-15,20:35:32.000,197,11048907,-795,0,1721075731,12578.530065559993,134.25977385000442,54389.36786568 2024-07-15,20:35:33.000,197,11048988,-795,0,1721075732,12578.489647699993,134.25977385000442,54389.43074976 2024-07-15,20:35:34.000,197,11048980,-795,0,1721075733,12578.462702459998,134.2527247199978,54389.70324744 2024-07-15,20:35:35.000,197,11048973,-795,0,1721075734,12578.415548290002,134.24567558999843,54389.66132472001 2024-07-15,20:35:36.000,197,11048885,-795,0,1721075735,12578.381866739997,134.25977385000442,54389.66132472001 2024-07-15,20:35:37.000,197,11048942,-795,0,1721075736,12578.226931609992,134.18928255000355,54389.26305888 2024-07-15,20:35:38.000,197,11048941,-795,0,1721075737,12578.233667920002,134.1963316800029,54389.41677552001 2024-07-15,20:35:39.000,197,11048947,-795,0,1721075738,12578.226931609992,134.2315773299997,54389.38183992 2024-07-15,20:35:40.000,197,11048956,-795,0,1721075739,12578.253876850002,134.25977385000442,54389.423762640006 2024-07-15,20:35:41.000,197,11048951,-795,0,1721075740,12578.294294710002,134.21042994000163,54389.49363384001 2024-07-15,20:35:42.000,197,11048917,-795,0,1721075741,12578.314503640002,134.23862645999907,54389.451711120004 2024-07-15,20:35:43.000,197,11048963,-795,0,1721075742,12578.327976259992,134.21042994000163,54389.37485280001 2024-07-15,20:35:44.000,197,11048914,-795,0,1721075743,12578.375130430002,134.1822334200042,54389.39581416001 2024-07-15,20:35:45.000,197,11048993,-795,0,1721075744,12578.388603049993,134.16108602999884,54389.31196872 2024-07-15,20:35:46.000,197,11048938,-795,0,1721075745,12578.348185189992,134.13993864000076,54389.256071760006 2024-07-15,20:35:47.000,197,11048949,-795,0,1721075746,12578.368394119992,134.1187912500027,54389.36786568 2024-07-15,20:35:48.000,197,11048980,-795,0,1721075747,12578.415548290002,134.0694473399999,54389.38183992 2024-07-15,20:35:49.000,197,11048927,-795,0,1721075748,12578.422284599998,134.04125082000246,54389.402801280004 2024-07-15,20:35:50.000,197,11048951,-795,0,1721075749,12578.530065559993,134.0060051699984,54389.43074976 2024-07-15,20:35:51.000,197,11048974,-795,0,1721075750,12578.543538179998,133.94256300000416,54389.58446640001 2024-07-15,20:35:52.000,197,11048913,-795,0,1721075751,12578.563747109998,133.85797344000457,54389.49363384001 2024-07-15,20:35:53.000,197,11048919,-795,0,1721075752,12578.543538179998,133.82977691999986,54389.423762640006 2024-07-15,20:35:54.000,197,11048935,-795,0,1721075753,12578.570483419993,133.84387517999858,54389.45869824 2024-07-15,20:35:55.000,197,11048933,-795,0,1721075754,12578.617637589989,133.78043301000434,54389.49363384001 2024-07-15,20:35:56.000,197,11048963,-795,0,1721075755,12578.617637589989,133.71699084000284,54389.50062096 2024-07-15,20:35:57.000,197,11048952,-795,0,1721075756,12578.685000689999,133.71699084000284,54389.60542776 2024-07-15,20:35:58.000,197,11048914,-795,0,1721075757,12578.664791759998,133.6746960599994,54389.56350504001 2024-07-15,20:35:59.000,197,11048971,-795,0,1721075758,12578.610901279993,133.65354867000133,54389.451711120004 2024-07-15,20:36:00.000,197,11048912,-795,0,1721075759,12578.631110209993,133.6605978000007,54389.50062096 2024-07-15,20:36:01.000,197,11048905,-795,0,1721075760,12578.637846519989,133.6394504100026,54389.59844064 2024-07-15,20:36:02.000,197,11048965,-795,0,1721075761,12578.610901279993,133.58305737000046,54389.63337624001 2024-07-15,20:36:03.000,197,11048985,-795,0,1721075762,12578.583956039998,133.59010649999982,54389.619402000004 2024-07-15,20:36:04.000,197,11048941,-795,0,1721075763,12578.543538179998,133.56895911000174,54389.58446640001 2024-07-15,20:36:05.000,197,11048982,-795,0,1721075764,12578.516592939988,133.5266643299983,54389.640363360006 2024-07-15,20:36:06.000,197,11048938,-795,0,1721075765,12578.570483419993,133.47027129000344,54389.68228608001 2024-07-15,20:36:07.000,197,11048970,-795,0,1721075766,12578.509856629993,133.4138782500013,54389.82202848 2024-07-15,20:36:08.000,197,11048896,-795,0,1721075767,12578.543538179998,133.42092738000065,54389.82202848 2024-07-15,20:36:09.000,197,11048910,-795,0,1721075768,12578.570483419993,133.35748520999914,54389.84997696001 2024-07-15,20:36:10.000,197,11048929,-795,0,1721075769,12578.550274489993,133.3292886900017,54389.71722168 2024-07-15,20:36:11.000,197,11048938,-795,0,1721075770,12578.597428659989,133.32223956000234,54389.88491256 2024-07-15,20:36:12.000,197,11048965,-795,0,1721075771,12578.583956039998,133.35043607999978,54389.9338224 2024-07-15,20:36:13.000,197,11048961,-795,0,1721075772,12578.604164969998,133.3645343399985,54389.91286104 2024-07-15,20:36:14.000,197,11048937,-795,0,1721075773,12578.583956039998,133.35748520999914,54389.98273224 2024-07-15,20:36:15.000,197,11048958,-795,0,1721075774,12578.577219729988,133.38568173000385,54389.94080952 2024-07-15,20:36:16.000,197,11048927,-795,0,1721075775,12578.658055449989,133.3786326000045,54390.01068072 2024-07-15,20:36:17.000,197,11048929,-795,0,1721075776,12578.610901279993,133.4138782500013,54389.91286104 2024-07-15,20:36:18.000,197,11048953,-795,0,1721075777,12578.597428659989,133.38568173000385,54389.89189968 2024-07-15,20:36:19.000,197,11048948,-795,0,1721075778,12578.570483419993,133.44207476999873,54389.94080952 2024-07-15,20:36:20.000,197,11048953,-795,0,1721075779,12578.577219729988,133.43502563999937,54389.91984816001 2024-07-15,20:36:21.000,197,11048952,-795,0,1721075780,12578.597428659989,133.44912389999809,54389.9338224 2024-07-15,20:36:22.000,197,11048910,-795,0,1721075781,12578.557010799988,133.50551694000023,54389.99670648001 2024-07-15,20:36:23.000,197,11048949,-795,0,1721075782,12578.503120319998,133.4773204200028,54389.94779664001 2024-07-15,20:36:24.000,197,11048891,-795,0,1721075783,12578.503120319998,133.46322216000408,54390.073564800005 2024-07-15,20:36:25.000,197,11048931,-795,0,1721075784,12578.469438769993,133.45617303000472,54389.98273224 2024-07-15,20:36:26.000,197,11048925,-795,0,1721075785,12578.415548290002,133.42797651,54389.91286104 2024-07-15,20:36:27.000,197,11048923,-795,0,1721075786,12578.334712570002,133.4773204200028,54389.91286104 2024-07-15,20:36:28.000,197,11048940,-795,0,1721075787,12578.327976259992,133.40682912000193,54389.82202848 2024-07-15,20:36:29.000,197,11048918,-795,0,1721075788,12578.327976259992,133.42797651,54389.84997696001 2024-07-15,20:36:30.000,197,11048952,-795,0,1721075789,12578.368394119992,133.39977999000257,54389.96177088 2024-07-15,20:36:31.000,197,11048966,-795,0,1721075790,12578.348185189992,133.35043607999978,54389.96875800001 2024-07-15,20:36:32.000,197,11048888,-795,0,1721075791,12578.334712570002,133.3645343399985,54389.905873920005 2024-07-15,20:36:33.000,197,11048931,-795,0,1721075792,12578.294294710002,133.35043607999978,54389.78010576001 2024-07-15,20:36:34.000,197,11048891,-795,0,1721075793,12578.287558399992,133.3645343399985,54389.87792544001 2024-07-15,20:36:35.000,197,11048939,-795,0,1721075794,12578.294294710002,133.31519043000299,54389.9338224 2024-07-15,20:36:36.000,197,11048945,-795,0,1721075795,12578.294294710002,133.28699390999827,54389.954783760004 2024-07-15,20:36:37.000,197,11048935,-795,0,1721075796,12578.287558399992,133.2799447799989,54389.87093832 2024-07-15,20:36:38.000,197,11048927,-675,0,1721075797,12578.199986369997,133.25174826000148,54389.87792544001 2024-07-15,20:36:39.000,197,11048895,-795,0,1721075798,12578.301031019997,133.2306008700034,54389.926835280006 2024-07-15,20:36:40.000,197,11048921,-795,0,1721075799,12578.287558399992,133.1812569600006,54389.82202848 2024-07-15,20:36:41.000,197,11048991,-795,0,1721075800,12578.354921500002,133.16010957000253,54389.926835280006 2024-07-15,20:36:42.000,197,11048927,-795,0,1721075801,12578.381866739997,133.11076565999974,54389.91286104 2024-07-15,20:36:43.000,197,11048933,-795,0,1721075802,12578.402075669997,133.10371653000038,54389.99670648001 2024-07-15,20:36:44.000,197,11048990,-795,0,1721075803,12578.402075669997,133.02617610000016,54389.84298984 2024-07-15,20:36:45.000,197,11048943,-795,0,1721075804,12578.422284599998,132.97683219000464,54389.738183040005 2024-07-15,20:36:46.000,197,11048976,-795,0,1721075805,12578.530065559993,132.92748828000185,54389.9338224 2024-07-15,20:36:47.000,197,11048951,-795,0,1721075806,12578.503120319998,132.8710952399997,54389.96875800001 2024-07-15,20:36:48.000,197,11048913,-795,0,1721075807,12578.509856629993,132.81470220000483,54389.975745120006 2024-07-15,20:36:49.000,197,11048899,-795,0,1721075808,12578.543538179998,132.7724074200014,54389.926835280006 2024-07-15,20:36:50.000,197,11048964,-795,0,1721075809,12578.523329249998,132.73011263999797,54389.84298984 2024-07-15,20:36:51.000,197,11048963,-795,0,1721075810,12578.570483419993,132.66667047000374,54389.96177088 2024-07-15,20:36:52.000,197,11048995,-795,0,1721075811,12578.557010799988,132.6243756900003,54390.01766784001 2024-07-15,20:36:53.000,197,11049008,-795,0,1721075812,12578.557010799988,132.56798264999816,54389.89189968 2024-07-15,20:36:54.000,197,11048983,-795,0,1721075813,12578.516592939988,132.55388438999944,54389.94080952 2024-07-15,20:36:55.000,197,11048960,-795,0,1721075814,12578.590692349993,132.53978613000072,54389.99670648001 2024-07-15,20:36:56.000,197,11048869,-795,0,1721075815,12578.516592939988,132.49044221999793,54390.024654960005 2024-07-15,20:36:57.000,197,11048940,-795,0,1721075816,12578.469438769993,132.50454048000393,54389.96177088 2024-07-15,20:36:58.000,197,11048961,-795,0,1721075817,12578.422284599998,132.48339308999857,54389.89189968 2024-07-15,20:36:59.000,197,11048953,-795,0,1721075818,12578.368394119992,132.50454048000393,54389.84997696001 2024-07-15,20:37:00.000,197,11048975,-795,0,1721075819,12578.368394119992,132.4763439599992,54389.96177088 2024-07-15,20:37:01.000,197,11048955,-795,0,1721075820,12578.314503640002,132.41995092000434,54389.89189968 2024-07-15,20:37:02.000,197,11048965,-795,0,1721075821,12578.253876850002,132.4129017899977,54389.8639512 2024-07-15,20:37:03.000,197,11048994,-795,0,1721075822,12578.220195299997,132.38470527000027,54389.83600272 2024-07-15,20:37:04.000,197,11048905,-795,0,1721075823,12578.220195299997,132.398803529999,54389.83600272 2024-07-15,20:37:05.000,197,11048971,-795,0,1721075824,12578.166304819992,132.35650875000283,54389.84997696001 2024-07-15,20:37:06.000,197,11048881,-795,0,1721075825,12578.199986369997,132.4129017899977,54389.79408 2024-07-15,20:37:07.000,197,11048943,-795,0,1721075826,12578.125886959991,132.45519657000114,54389.7242088 2024-07-15,20:37:08.000,197,11048961,-795,0,1721075827,12578.105678029991,132.4129017899977,54389.74517016 2024-07-15,20:37:09.000,197,11048910,-795,0,1721075828,12578.146095889992,132.4270000500037,54389.71722168 2024-07-15,20:37:10.000,197,11048960,-795,0,1721075829,12578.247140539992,132.4622457000005,54389.8639512 2024-07-15,20:37:11.000,197,11049021,-795,0,1721075830,12578.233667920002,132.46929482999985,54389.905873920005 2024-07-15,20:37:12.000,197,11048919,-795,0,1721075831,12578.220195299997,132.44814744000178,54389.84298984 2024-07-15,20:37:13.000,197,11048900,-795,0,1721075832,12578.179777439997,132.4763439599992,54389.80106712001 2024-07-15,20:37:14.000,197,11048962,-795,0,1721075833,12578.179777439997,132.4622457000005,54389.759144400006 2024-07-15,20:37:15.000,197,11048935,-795,0,1721075834,12578.173041130001,132.4622457000005,54389.80106712001 2024-07-15,20:37:16.000,197,11048979,-795,0,1721075835,12578.247140539992,132.48339308999857,54389.91984816001 2024-07-15,20:37:17.000,197,11048965,-795,0,1721075836,12578.274085780002,132.48339308999857,54389.94779664001 2024-07-15,20:37:18.000,197,11048938,-795,0,1721075837,12578.247140539992,132.49044221999793,54389.94080952 2024-07-15,20:37:19.000,197,11048945,-795,0,1721075838,12578.240404229997,132.44814744000178,54389.89888680001 2024-07-15,20:37:20.000,197,11048927,-795,0,1721075839,12578.240404229997,132.44109831000242,54389.82901560001 2024-07-15,20:37:21.000,197,11048913,-795,0,1721075840,12578.220195299997,132.44109831000242,54389.69626032 2024-07-15,20:37:22.000,197,11048973,-795,0,1721075841,12578.247140539992,132.4270000500037,54389.77311864 2024-07-15,20:37:23.000,197,11048944,-795,0,1721075842,12578.213458990002,132.4270000500037,54389.80106712001 2024-07-15,20:37:24.000,197,11048972,-795,0,1721075843,12578.186513749992,132.39175439999963,54389.689273200005 2024-07-15,20:37:25.000,197,11048996,-795,0,1721075844,12578.240404229997,132.4270000500037,54389.7242088 2024-07-15,20:37:26.000,197,11048947,-795,0,1721075845,12578.280822089997,132.39175439999963,54389.76613152 2024-07-15,20:37:27.000,197,11048980,-795,0,1721075846,12578.267349469992,132.44109831000242,54389.80106712001 2024-07-15,20:37:28.000,197,11048857,-795,0,1721075847,12578.327976259992,132.41995092000434,54389.689273200005 2024-07-15,20:37:29.000,197,11048990,-795,0,1721075848,12578.240404229997,132.44814744000178,54389.66132472001 2024-07-15,20:37:30.000,197,11048920,-795,0,1721075849,12578.334712570002,132.45519657000114,54389.738183040005 2024-07-15,20:37:31.000,197,11048974,-795,0,1721075850,12578.314503640002,132.48339308999857,54389.7242088 2024-07-15,20:37:32.000,197,11048971,-795,0,1721075851,12578.301031019997,132.49044221999793,54389.81504136 2024-07-15,20:37:33.000,197,11048926,-795,0,1721075852,12578.314503640002,132.5750317800048,54389.71023456001 2024-07-15,20:37:34.000,197,11048967,-795,0,1721075853,12578.381866739997,132.56798264999816,54389.7242088 2024-07-15,20:37:35.000,197,11048929,-795,0,1721075854,12578.422284599998,132.63847394999902,54389.82202848 2024-07-15,20:37:36.000,197,11048851,-795,0,1721075855,12578.422284599998,132.66667047000374,54389.77311864 2024-07-15,20:37:37.000,197,11048966,-795,0,1721075856,12578.435757220002,132.68076873000246,54389.759144400006 2024-07-15,20:37:38.000,197,11048961,-795,0,1721075857,12578.402075669997,132.7089652499999,54389.66831184 2024-07-15,20:37:39.000,197,11048961,-795,0,1721075858,12578.348185189992,132.73011263999797,54389.55651792 2024-07-15,20:37:40.000,197,11048964,-795,0,1721075859,12578.455966150002,132.7230635099986,54389.69626032 2024-07-15,20:37:41.000,197,11048907,-795,0,1721075860,12578.462702459998,132.68781786000181,54389.759144400006 2024-07-15,20:37:42.000,197,11048993,-795,0,1721075861,12578.462702459998,132.68076873000246,54389.640363360006 2024-07-15,20:37:43.000,197,11048978,-795,0,1721075862,12578.415548290002,132.6243756900003,54389.7242088 2024-07-15,20:37:44.000,197,11048932,-795,0,1721075863,12578.469438769993,132.61732656000095,54389.787092880004 2024-07-15,20:37:45.000,197,11048923,-795,0,1721075864,12578.422284599998,132.6243756900003,54389.74517016 2024-07-15,20:37:46.000,197,11048936,-795,0,1721075865,12578.395339360002,132.5891300400035,54389.69626032 2024-07-15,20:37:47.000,197,11049011,-795,0,1721075866,12578.368394119992,132.525687870002,54389.7242088 2024-07-15,20:37:48.000,197,11048958,-795,0,1721075867,12578.327976259992,132.55388438999944,54389.6543376 2024-07-15,20:37:49.000,197,11048986,-795,0,1721075868,12578.368394119992,132.53273700000136,54389.75215728001 2024-07-15,20:37:50.000,197,11048975,-795,0,1721075869,12578.429020909993,132.51863874000264,54389.87093832 2024-07-15,20:37:51.000,197,11048963,-795,0,1721075870,12578.422284599998,132.49749135000457,54389.88491256 2024-07-15,20:37:52.000,197,11048948,-795,0,1721075871,12578.429020909993,132.50454048000393,54389.89888680001 2024-07-15,20:37:53.000,197,11048919,-795,0,1721075872,12578.334712570002,132.51158961000328,54389.808054240006 2024-07-15,20:37:54.000,197,11048929,-795,0,1721075873,12578.361657809997,132.51158961000328,54389.759144400006 2024-07-15,20:37:55.000,197,11048966,-795,0,1721075874,12578.354921500002,132.525687870002,54389.79408 2024-07-15,20:37:56.000,197,11048934,-795,0,1721075875,12578.388603049993,132.51158961000328,54389.84997696001 2024-07-15,20:37:57.000,197,11048976,-795,0,1721075876,12578.455966150002,132.525687870002,54389.89189968 2024-07-15,20:37:58.000,197,11048981,-795,0,1721075877,12578.408811979993,132.54683526000008,54389.76613152 2024-07-15,20:37:59.000,197,11048952,-795,0,1721075878,12578.422284599998,132.5750317800048,54389.808054240006 2024-07-15,20:38:00.000,197,11048953,-795,0,1721075879,12578.509856629993,132.5750317800048,54389.89189968 2024-07-15,20:38:01.000,197,11048944,-795,0,1721075880,12578.476175080003,132.5609335199988,54389.87093832 2024-07-15,20:38:02.000,197,11048999,-795,0,1721075881,12578.503120319998,132.5750317800048,54389.83600272 2024-07-15,20:38:03.000,197,11048992,-795,0,1721075882,12578.476175080003,132.5609335199988,54389.69626032 2024-07-15,20:38:04.000,197,11048946,-795,0,1721075883,12578.509856629993,132.5609335199988,54389.7242088 2024-07-15,20:38:05.000,197,11048999,-795,0,1721075884,12578.557010799988,132.54683526000008,54389.88491256 2024-07-15,20:38:06.000,197,11048973,-795,0,1721075885,12578.604164969998,132.53273700000136,54389.87792544001 2024-07-15,20:38:07.000,197,11048966,-795,0,1721075886,12578.563747109998,132.56798264999816,54389.99670648001 2024-07-15,20:38:08.000,197,11048907,-795,0,1721075887,12578.577219729988,132.5750317800048,54389.87093832 2024-07-15,20:38:09.000,197,11048954,-795,0,1721075888,12578.637846519989,132.5609335199988,54389.84997696001 2024-07-15,20:38:10.000,197,11048956,-795,0,1721075889,12578.718682239989,132.5891300400035,54389.87792544001 2024-07-15,20:38:11.000,197,11049004,-795,0,1721075890,12578.792781649994,132.60322830000223,54389.81504136 2024-07-15,20:38:12.000,197,11048989,-795,0,1721075891,12578.8264632,132.63142481999967,54389.82901560001 2024-07-15,20:38:13.000,197,11048984,-795,0,1721075892,12578.96118939999,132.64552307999838,54389.78010576001 2024-07-15,20:38:14.000,197,11048985,-795,0,1721075893,12579.0285525,132.7089652499999,54389.96177088 2024-07-15,20:38:15.000,197,11048981,-795,0,1721075894,12579.10938822,132.68781786000181,54389.83600272 2024-07-15,20:38:16.000,197,11048893,-795,0,1721075895,12579.116124529995,132.74421090000396,54389.89189968 2024-07-15,20:38:17.000,197,11048990,-795,0,1721075896,12579.04202511999,132.7371617700046,54389.640363360006 2024-07-15,20:38:18.000,197,11048970,-795,0,1721075897,12579.12959715,132.75830916000268,54389.6543376 2024-07-15,20:38:19.000,197,11048974,-795,0,1721075898,12579.12286083999,132.73011263999797,54389.59844064 2024-07-15,20:38:20.000,197,11048910,-795,0,1721075899,12579.075706669995,132.7371617700046,54389.787092880004 2024-07-15,20:38:21.000,197,11049017,-795,0,1721075900,12579.14306976999,132.7371617700046,54389.70324744 2024-07-15,20:38:22.000,197,11048953,-795,0,1721075901,12579.14980608,132.78650568000012,54389.808054240006 2024-07-15,20:38:23.000,197,11048966,-795,0,1721075902,12579.075706669995,132.78650568000012,54389.738183040005 2024-07-15,20:38:24.000,197,11048878,-795,0,1721075903,12579.10265190999,132.84289872000227,54389.71722168 2024-07-15,20:38:25.000,197,11048914,-795,0,1721075904,12579.04202511999,132.77945655000076,54389.6543376 2024-07-15,20:38:26.000,197,11048988,-795,0,1721075905,12579.156542389996,132.78650568000012,54389.67529896 2024-07-15,20:38:27.000,197,11048996,-795,0,1721075906,12579.237378109996,132.76535829000204,54389.66132472001 2024-07-15,20:38:28.000,197,11049007,-795,0,1721075907,12579.365367999992,132.75830916000268,54389.759144400006 2024-07-15,20:38:29.000,197,11048956,-795,0,1721075908,12579.405785859992,132.77945655000076,54389.689273200005 2024-07-15,20:38:30.000,197,11048955,-795,0,1721075909,12579.500094199997,132.75830916000268,54389.76613152 2024-07-15,20:38:31.000,197,11048972,-795,0,1721075910,12579.560720989997,132.75126003000332,54389.84298984 2024-07-15,20:38:32.000,197,11048952,-795,0,1721075911,12579.601138849997,132.7371617700046,54389.83600272 2024-07-15,20:38:33.000,197,11048948,-795,0,1721075912,12579.594402540002,132.73011263999797,54389.79408 2024-07-15,20:38:34.000,197,11048929,-795,0,1721075913,12579.506830509992,132.77945655000076,54389.66132472001 2024-07-15,20:38:35.000,197,11048915,-795,0,1721075914,12579.574193610002,132.7724074200014,54389.73119592001 2024-07-15,20:38:36.000,197,11048940,-795,0,1721075915,12579.614611470002,132.7724074200014,54389.89189968 2024-07-15,20:38:37.000,197,11048967,-795,0,1721075916,12579.688710879993,132.77945655000076,54390.01766784001 2024-07-15,20:38:38.000,197,11048951,-795,0,1721075917,12579.735865049988,132.77945655000076,54389.954783760004 2024-07-15,20:38:39.000,197,11048921,-795,0,1721075918,12579.729128739993,132.77945655000076,54389.96177088 2024-07-15,20:38:40.000,197,11048965,-795,0,1721075919,12579.675238260003,132.7371617700046,54389.808054240006 2024-07-15,20:38:41.000,197,11048924,-795,0,1721075920,12579.756073979988,132.76535829000204,54389.94080952 2024-07-15,20:38:42.000,197,11048971,-795,0,1721075921,12579.796491839988,132.82880046000355,54390.024654960005 2024-07-15,20:38:43.000,197,11048971,-795,0,1721075922,12579.749337669993,132.85699698000099,54389.94779664001 2024-07-15,20:38:44.000,197,11048966,-795,0,1721075923,12579.729128739993,132.86404611000034,54390.06657768001 2024-07-15,20:38:45.000,197,11048963,-795,0,1721075924,12579.796491839988,132.89224262999778,54390.15741024 2024-07-15,20:38:46.000,197,11049027,-795,0,1721075925,12579.742601359998,132.92748828000185,54390.15741024 2024-07-15,20:38:47.000,197,11048984,-795,0,1721075926,12579.783019219998,132.969783059998,54390.23426856001 2024-07-15,20:38:48.000,197,11048947,-795,0,1721075927,12579.776282909988,133.00502871000208,54390.1783716 2024-07-15,20:38:49.000,197,11048927,-795,0,1721075928,12579.803228149998,133.01207784000144,54390.20632008 2024-07-15,20:38:50.000,197,11048974,-795,0,1721075929,12579.776282909988,133.03322522999952,54390.30413976001 2024-07-15,20:38:51.000,197,11049004,-795,0,1721075930,12579.809964459993,133.05437262000487,54390.25522992001 2024-07-15,20:38:52.000,197,11049014,-795,0,1721075931,12579.904272799999,133.0684708800036,54390.360036720005 2024-07-15,20:38:53.000,197,11048955,-795,0,1721075932,12579.911009109994,133.05437262000487,54390.290165520004 2024-07-15,20:38:54.000,197,11048942,-795,0,1721075933,12579.937954349989,133.08961827000167,54390.32510112 2024-07-15,20:38:55.000,197,11048965,-795,0,1721075934,12579.964899589999,133.08961827000167,54390.50676624 2024-07-15,20:38:56.000,197,11048909,-795,0,1721075935,12579.964899589999,133.05437262000487,54390.47183064001 2024-07-15,20:38:57.000,197,11048953,-795,0,1721075936,12579.924481729999,133.05437262000487,54390.40195944001 2024-07-15,20:38:58.000,197,11048977,-795,0,1721075937,12579.816700769989,133.0684708800036,54390.20632008 2024-07-15,20:38:59.000,197,11048990,-795,0,1721075938,12579.904272799999,133.09666740000102,54390.311126880006 2024-07-15,20:39:00.000,197,11048973,-795,0,1721075939,12579.816700769989,133.0825691400023,54390.408946560005 2024-07-15,20:39:01.000,197,11048971,-795,0,1721075940,12579.890800179994,133.0684708800036,54390.457856400004 2024-07-15,20:39:02.000,197,11049001,-795,0,1721075941,12579.890800179994,133.03322522999952,54390.478817760006 2024-07-15,20:39:03.000,197,11048951,-795,0,1721075942,12579.904272799999,133.04732348999823,54390.40195944001 2024-07-15,20:39:04.000,197,11048909,-795,0,1721075943,12579.904272799999,133.01207784000144,54390.457856400004 2024-07-15,20:39:05.000,197,11048962,-795,0,1721075944,12579.890800179994,132.99797958000272,54390.35304960001 2024-07-15,20:39:06.000,197,11048999,-795,0,1721075945,12579.937954349989,132.969783059998,54390.45086928001 2024-07-15,20:39:07.000,197,11048946,-795,0,1721075946,12579.857118629989,132.94863566999993,54390.290165520004 2024-07-15,20:39:08.000,197,11048952,-795,0,1721075947,12579.857118629989,132.89224262999778,54390.318114 2024-07-15,20:39:09.000,197,11048984,-795,0,1721075948,12579.850382319994,132.90634089000378,54390.28317840001 2024-07-15,20:39:10.000,197,11048975,-795,0,1721075949,12579.877327559989,132.84994785000163,54390.457856400004 2024-07-15,20:39:11.000,197,11048939,-795,0,1721075950,12579.897536489989,132.80060393999884,54390.40195944001 2024-07-15,20:39:12.000,197,11048933,-795,0,1721075951,12579.897536489989,132.81470220000483,54390.47183064001 2024-07-15,20:39:13.000,197,11048978,-795,0,1721075952,12579.816700769989,132.77945655000076,54390.30413976001 2024-07-15,20:39:14.000,197,11048903,-795,0,1721075953,12579.809964459993,132.73011263999797,54390.408946560005 2024-07-15,20:39:15.000,197,11048959,-795,0,1721075954,12579.836909699989,132.69486699000117,54390.46484352 2024-07-15,20:39:16.000,197,11048946,-795,0,1721075955,12579.857118629989,132.6737196000031,54390.50676624 2024-07-15,20:39:17.000,197,11048990,-795,0,1721075956,12579.830173389993,132.65962134000438,54390.48580488 2024-07-15,20:39:18.000,197,11048966,-795,0,1721075957,12579.749337669993,132.63142481999967,54390.48580488 2024-07-15,20:39:19.000,197,11048952,-795,0,1721075958,12579.735865049988,132.56798264999816,54390.38099808001 2024-07-15,20:39:20.000,197,11048933,-795,0,1721075959,12579.769546599993,132.5609335199988,54390.50676624 2024-07-15,20:39:21.000,197,11048988,-795,0,1721075960,12579.776282909988,132.56798264999816,54390.44388216 2024-07-15,20:39:22.000,197,11048970,-795,0,1721075961,12579.756073979988,132.56798264999816,54390.39497232 2024-07-15,20:39:23.000,197,11048966,-755,0,1721075962,12579.742601359998,132.5750317800048,54390.36702384 2024-07-15,20:39:24.000,197,11048953,-795,0,1721075963,12579.783019219998,132.55388438999944,54390.45086928001 2024-07-15,20:39:25.000,197,11048971,-755,0,1721075964,12579.863854939998,132.59617917000287,54390.49977912001 2024-07-15,20:39:26.000,197,11048982,-795,0,1721075965,12579.911009109994,132.54683526000008,54390.59061168001 2024-07-15,20:39:27.000,197,11048952,-795,0,1721075966,12579.877327559989,132.53273700000136,54390.54170184 2024-07-15,20:39:28.000,197,11048961,-795,0,1721075967,12579.884063869998,132.53273700000136,54390.47183064001 2024-07-15,20:39:29.000,197,11048930,-795,0,1721075968,12579.911009109994,132.56798264999816,54390.55567608 2024-07-15,20:39:30.000,197,11048946,-795,0,1721075969,12579.951426969994,132.5609335199988,54390.59061168001 2024-07-15,20:39:31.000,197,11048960,-795,0,1721075970,12579.911009109994,132.5750317800048,54390.5626632 2024-07-15,20:39:32.000,197,11048931,-795,0,1721075971,12579.937954349989,132.49749135000457,54390.60458592 2024-07-15,20:39:33.000,197,11049016,-795,0,1721075972,12579.944690659999,132.64552307999838,54390.53471472 2024-07-15,20:39:34.000,197,11048981,-635,0,1721075973,12579.99858113999,132.63847394999902,54390.67445712 2024-07-15,20:39:35.000,197,11048977,-795,0,1721075974,12580.012053759994,132.5609335199988,54390.72336696 2024-07-15,20:39:36.000,197,11048916,-795,0,1721075975,12580.01879006999,132.5609335199988,54390.68144424 2024-07-15,20:39:37.000,197,11049016,-795,0,1721075976,12580.03899899999,132.59617917000287,54390.68144424 2024-07-15,20:39:38.000,197,11048986,-795,0,1721075977,12580.06594424,132.60322830000223,54390.58362456 2024-07-15,20:39:39.000,197,11048999,-795,0,1721075978,12580.08615317,132.65257220999774,54390.576637440005 2024-07-15,20:39:40.000,197,11049002,-795,0,1721075979,12580.14004364999,132.6102774300016,54390.68843136001 2024-07-15,20:39:41.000,197,11048997,-795,0,1721075980,12580.072680549994,132.63847394999902,54390.65349576 2024-07-15,20:39:42.000,197,11048967,-795,0,1721075981,12580.173725199995,132.64552307999838,54390.76528968001 2024-07-15,20:39:43.000,197,11048988,-795,0,1721075982,12580.193934129995,132.65962134000438,54390.72336696 2024-07-15,20:39:44.000,197,11048947,-795,0,1721075983,12580.24108829999,132.6737196000031,54390.89105784 2024-07-15,20:39:45.000,197,11048970,-795,0,1721075984,12580.20740675,132.68781786000181,54390.7722768 2024-07-15,20:39:46.000,197,11048951,-795,0,1721075985,12580.254560919995,132.64552307999838,54390.68144424 2024-07-15,20:39:47.000,197,11048987,-795,0,1721075986,12580.20740675,132.73011263999797,54390.56965032001 2024-07-15,20:39:48.000,197,11048989,-795,0,1721075987,12580.214143059995,132.66667047000374,54390.695418480005 2024-07-15,20:39:49.000,197,11048973,-795,0,1721075988,12580.18719782,132.68076873000246,54390.6325344 2024-07-15,20:39:50.000,197,11048981,-795,0,1721075989,12580.254560919995,132.66667047000374,54390.83516088001 2024-07-15,20:39:51.000,197,11048986,-795,0,1721075990,12580.32866033,132.66667047000374,54390.842148 2024-07-15,20:39:52.000,197,11048980,-795,0,1721075991,12580.335396639995,132.6243756900003,54390.84913512 2024-07-15,20:39:53.000,197,11048981,-795,0,1721075992,12580.315187709995,132.63847394999902,54390.814199520006 2024-07-15,20:39:54.000,197,11048965,-795,0,1721075993,12580.234351989995,132.60322830000223,54390.77926392 2024-07-15,20:39:55.000,197,11048947,-795,0,1721075994,12580.24108829999,132.5891300400035,54390.695418480005 2024-07-15,20:39:56.000,197,11049010,-795,0,1721075995,12580.274769849995,132.5891300400035,54390.89105784 2024-07-15,20:39:57.000,197,11048962,-795,0,1721075996,12580.22087936999,132.58208091000415,54390.95394192001 2024-07-15,20:39:58.000,197,11048951,-795,0,1721075997,12580.26129722999,132.58208091000415,54390.85612224001 2024-07-15,20:39:59.000,197,11048992,-795,0,1721075998,12580.22087936999,132.5891300400035,54390.84913512 2024-07-15,20:40:00.000,197,11048910,-795,0,1721075999,12580.26129722999,132.59617917000287,54390.89105784 2024-07-15,20:40:01.000,197,11048967,-795,0,1721076000,12580.214143059995,132.58208091000415,54390.83516088001 2024-07-15,20:40:02.000,197,11048976,-795,0,1721076001,12580.20740675,132.5891300400035,54390.8770836 2024-07-15,20:40:03.000,197,11048984,-795,0,1721076002,12580.20740675,132.59617917000287,54390.85612224001 2024-07-15,20:40:04.000,197,11049021,-795,0,1721076003,12580.22761568,132.56798264999816,54390.912019200005 2024-07-15,20:40:05.000,197,11048983,-795,0,1721076004,12580.24782461,132.60322830000223,54390.93996768 2024-07-15,20:40:06.000,197,11048975,-795,0,1721076005,12580.375814499996,132.55388438999944,54391.079710080005 2024-07-15,20:40:07.000,197,11049007,-795,0,1721076006,12580.34886926,132.5750317800048,54391.016826 2024-07-15,20:40:08.000,197,11048986,-795,0,1721076007,12580.335396639995,132.51863874000264,54390.90503208001 2024-07-15,20:40:09.000,197,11048925,-795,0,1721076008,12580.34213294999,132.49749135000457,54390.88407072001 2024-07-15,20:40:10.000,197,11048979,-795,0,1721076009,12580.28824247,132.46929482999985,54390.842148 2024-07-15,20:40:11.000,197,11049011,-795,0,1721076010,12580.26129722999,132.44109831000242,54390.89105784 2024-07-15,20:40:12.000,197,11048986,-795,0,1721076011,12580.193934129995,132.3776561400009,54390.83516088001 2024-07-15,20:40:13.000,197,11048990,-795,0,1721076012,12580.08615317,132.398803529999,54390.80721240001 2024-07-15,20:40:14.000,197,11048925,-795,0,1721076013,12580.133307339995,132.35650875000283,54390.98887752 2024-07-15,20:40:15.000,197,11049017,-795,0,1721076014,12580.08615317,132.30011571000068,54390.95394192001 2024-07-15,20:40:16.000,197,11048939,-795,0,1721076015,12580.07941685999,132.30716484000004,54391.03778736 2024-07-15,20:40:17.000,197,11048975,-795,0,1721076016,12579.937954349989,132.30716484000004,54390.82118664 2024-07-15,20:40:18.000,197,11048978,-795,0,1721076017,12579.917745419989,132.25782093000453,54390.89105784 2024-07-15,20:40:19.000,197,11048944,-795,0,1721076018,12579.924481729999,132.2507717999979,54390.83516088001 2024-07-15,20:40:20.000,197,11048992,-795,0,1721076019,12579.917745419989,132.22257528000046,54390.9469548 2024-07-15,20:40:21.000,197,11048942,-795,0,1721076020,12579.931218039994,132.20142789000238,54391.10765856 2024-07-15,20:40:22.000,197,11048991,-795,0,1721076021,12579.890800179994,132.1661822399983,54391.0866972 2024-07-15,20:40:23.000,197,11048981,-795,0,1721076022,12579.931218039994,132.1309365900015,54391.00285176001 2024-07-15,20:40:24.000,197,11048886,-795,0,1721076023,12579.964899589999,132.09569094000472,54390.99586464 2024-07-15,20:40:25.000,197,11048897,-795,0,1721076024,12579.951426969994,132.06749442,54390.960929040004 2024-07-15,20:40:26.000,197,11048986,-795,0,1721076025,12579.931218039994,132.06044529000064,54391.04477448 2024-07-15,20:40:27.000,197,11048999,-795,0,1721076026,12579.904272799999,132.06044529000064,54390.90503208001 2024-07-15,20:40:28.000,197,11049016,-795,0,1721076027,12579.924481729999,132.04634703000193,54391.00285176001 2024-07-15,20:40:29.000,197,11048987,-795,0,1721076028,12579.830173389993,132.03929790000257,54391.09368432001 2024-07-15,20:40:30.000,197,11048980,-795,0,1721076029,12579.843646009998,131.96175747000234,54391.198491120005 2024-07-15,20:40:31.000,197,11048971,-795,0,1721076030,12579.803228149998,131.99700311999914,54391.11464568 2024-07-15,20:40:32.000,197,11048973,-795,0,1721076031,12579.735865049988,131.95470834000298,54391.05874872 2024-07-15,20:40:33.000,197,11048953,-795,0,1721076032,12579.614611470002,131.97585573000106,54390.98887752 2024-07-15,20:40:34.000,197,11048956,-795,0,1721076033,12579.547248369992,131.95470834000298,54391.06573584 2024-07-15,20:40:35.000,197,11048947,-795,0,1721076034,12579.574193610002,131.94765921000362,54391.0866972 2024-07-15,20:40:36.000,197,11048964,-795,0,1721076035,12579.520303129997,131.94061008000426,54391.10067144001 2024-07-15,20:40:37.000,197,11048981,-795,0,1721076036,12579.506830509992,131.91241355999955,54391.11464568 2024-07-15,20:40:38.000,197,11048956,-795,0,1721076037,12579.520303129997,131.9053644300002,54391.11464568 2024-07-15,20:40:39.000,197,11048966,-795,0,1721076038,12579.473148960002,131.9053644300002,54391.12163280001 2024-07-15,20:40:40.000,197,11048955,-795,0,1721076039,12579.513566820002,131.89831530000083,54391.06573584 2024-07-15,20:40:41.000,197,11048954,-795,0,1721076040,12579.520303129997,131.8842170400021,54391.06573584 2024-07-15,20:40:42.000,197,11048975,-795,0,1721076041,12579.466412649992,131.8701187800034,54390.98887752 2024-07-15,20:40:43.000,197,11048977,-795,0,1721076042,12579.580929919997,131.84192225999868,54391.030800240005 2024-07-15,20:40:44.000,197,11049017,-795,0,1721076043,12579.601138849997,131.8066766100019,54391.06573584 2024-07-15,20:40:45.000,197,11048955,-795,0,1721076044,12579.634820400002,131.84192225999868,54391.10765856 2024-07-15,20:40:46.000,197,11048978,-795,0,1721076045,12579.715656119988,131.7855292200038,54391.21246536 2024-07-15,20:40:47.000,197,11048996,-795,0,1721076046,12579.655029330002,131.79962748000253,54391.19150400001 2024-07-15,20:40:48.000,197,11048991,-795,0,1721076047,12579.668501949993,131.7855292200038,54391.14259416001 2024-07-15,20:40:49.000,197,11048962,-795,0,1721076048,12579.675238260003,131.77143095999782,54391.198491120005 2024-07-15,20:40:50.000,197,11048962,-795,0,1721076049,12579.621347779997,131.74323444000038,54391.079710080005 2024-07-15,20:40:51.000,197,11048978,-795,0,1721076050,12579.661765639998,131.73618531000102,54391.07272296001 2024-07-15,20:40:52.000,197,11048986,-795,0,1721076051,12579.655029330002,131.7220870500023,54391.00983888 2024-07-15,20:40:53.000,197,11048999,-795,0,1721076052,12579.695447190003,131.69389053000486,54391.016826 2024-07-15,20:40:54.000,197,11048958,-795,0,1721076053,12579.776282909988,131.61635010000464,54391.128619920004 2024-07-15,20:40:55.000,197,11048985,-795,0,1721076054,12579.722392429998,131.66569401000015,54391.05176160001 2024-07-15,20:40:56.000,197,11049001,-795,0,1721076055,12579.756073979988,131.63044836000336,54391.030800240005 2024-07-15,20:40:57.000,197,11048978,-795,0,1721076056,12579.702183499998,131.58815357999993,54390.88407072001 2024-07-15,20:40:58.000,197,11049002,-795,0,1721076057,12579.783019219998,131.5599570600025,54390.97490328001 2024-07-15,20:40:59.000,197,11048989,-795,0,1721076058,12579.735865049988,131.58110445000057,54390.95394192001 2024-07-15,20:41:00.000,197,11048973,-795,0,1721076059,12579.762810289998,131.56700619000185,54390.98887752 2024-07-15,20:41:01.000,197,11048988,-795,0,1721076060,12579.803228149998,131.609300969998,54391.0866972 2024-07-15,20:41:02.000,197,11048936,-795,0,1721076061,12579.830173389993,131.59520270999928,54391.128619920004 2024-07-15,20:41:03.000,197,11049045,-795,0,1721076062,12579.884063869998,131.63749749000272,54391.14259416001 2024-07-15,20:41:04.000,197,11048976,-795,0,1721076063,12579.850382319994,131.63749749000272,54391.0866972 2024-07-15,20:41:05.000,197,11048970,-795,0,1721076064,12579.843646009998,131.69389053000486,54391.149581280006 2024-07-15,20:41:06.000,197,11048965,-795,0,1721076065,12579.816700769989,131.71503792000294,54391.17752976 2024-07-15,20:41:07.000,197,11048975,-795,0,1721076066,12579.776282909988,131.75028356999974,54391.11464568 2024-07-15,20:41:08.000,197,11048967,-795,0,1721076067,12579.641556709998,131.77143095999782,54391.03778736 2024-07-15,20:41:09.000,197,11048958,-795,0,1721076068,12579.601138849997,131.8066766100019,54391.079710080005 2024-07-15,20:41:10.000,197,11048984,-795,0,1721076069,12579.648293019993,131.81372574000125,54391.2264396 2024-07-15,20:41:11.000,197,11048955,-795,0,1721076070,12579.574193610002,131.8066766100019,54391.26836232001 2024-07-15,20:41:12.000,197,11048965,-795,0,1721076071,12579.473148960002,131.8066766100019,54391.21246536 2024-07-15,20:41:13.000,197,11048976,-795,0,1721076072,12579.318213829996,131.8207748700006,54391.079710080005 2024-07-15,20:41:14.000,197,11048968,-795,0,1721076073,12579.244114419991,131.77143095999782,54391.16355552 2024-07-15,20:41:15.000,197,11049008,-795,0,1721076074,12579.16327869999,131.73618531000102,54391.149581280006 2024-07-15,20:41:16.000,197,11048954,-795,0,1721076075,12579.136333459996,131.70093966000422,54391.13560704 2024-07-15,20:41:17.000,197,11048984,-795,0,1721076076,12579.075706669995,131.6727431399995,54391.198491120005 2024-07-15,20:41:18.000,197,11049013,-795,0,1721076077,12579.08917929,131.59520270999928,54391.20547824 2024-07-15,20:41:19.000,197,11048942,-795,0,1721076078,12579.0285525,131.55290793000313,54391.20547824 2024-07-15,20:41:20.000,197,11048937,-795,0,1721076079,12579.035288809995,131.46126924000419,54391.2264396 2024-07-15,20:41:21.000,197,11048978,-795,0,1721076080,12579.0285525,131.40487620000204,54391.17054264001 2024-07-15,20:41:22.000,197,11049008,-795,0,1721076081,12579.00834357,131.34143403000053,54391.17752976 2024-07-15,20:41:23.000,197,11048970,-795,0,1721076082,12578.96792571,131.29913925000437,54391.02381312001 2024-07-15,20:41:24.000,197,11048978,-795,0,1721076083,12578.94098046999,131.24979534000158,54390.98887752 2024-07-15,20:41:25.000,197,11049004,-795,0,1721076084,12579.015079879995,131.17930404000072,54391.317272160006 2024-07-15,20:41:26.000,197,11049020,-795,0,1721076085,12579.055497739995,131.10881273999985,54391.35919488001 2024-07-15,20:41:27.000,197,11048998,-795,0,1721076086,12578.96792571,131.07356709000305,54391.2264396 2024-07-15,20:41:28.000,197,11048931,-795,0,1721076087,12579.00834357,130.99602666000283,54391.07272296001 2024-07-15,20:41:29.000,197,11049000,-795,0,1721076088,12579.00834357,130.9537318799994,54391.1565684 2024-07-15,20:41:30.000,197,11048966,-795,0,1721076089,12579.04876143,130.86209319000045,54391.00285176001 2024-07-15,20:41:31.000,197,11048975,-795,0,1721076090,12579.0285525,130.84094580000237,54391.03778736 2024-07-15,20:41:32.000,197,11048964,-795,0,1721076091,12578.96118939999,130.8057001499983,54390.92599344001 2024-07-15,20:41:33.000,197,11048965,-795,0,1721076092,12578.954453089995,130.7704545000015,54390.912019200005 2024-07-15,20:41:34.000,197,11048967,-755,0,1721076093,12579.02181618999,130.72111058999872,54390.97490328001 2024-07-15,20:41:35.000,197,11048979,-795,0,1721076094,12579.00834357,130.67881581000256,54390.97490328001 2024-07-15,20:41:36.000,197,11048997,-795,0,1721076095,12578.96118939999,130.62947189999977,54390.93996768 2024-07-15,20:41:37.000,197,11049003,-795,0,1721076096,12578.853408439994,130.5730788600049,54390.75131544 2024-07-15,20:41:38.000,197,11048975,-795,0,1721076097,12578.954453089995,130.5096366900034,54390.77926392 2024-07-15,20:41:39.000,197,11048996,-795,0,1721076098,12578.914035229995,130.53783321000083,54390.73734120001 2024-07-15,20:41:40.000,197,11048967,-795,0,1721076099,12578.94098046999,130.5096366900034,54390.814199520006 2024-07-15,20:41:41.000,197,11048938,-795,0,1721076100,12578.96118939999,130.48848929999804,54390.84913512 2024-07-15,20:41:42.000,197,11048986,-795,0,1721076101,12578.94098046999,130.48848929999804,54390.85612224001 2024-07-15,20:41:43.000,197,11049000,-795,0,1721076102,12578.83993581999,130.50258756000403,54390.863109360005 2024-07-15,20:41:44.000,197,11048925,-795,0,1721076103,12578.914035229995,130.49553843000467,54390.89105784 2024-07-15,20:41:45.000,197,11048992,-795,0,1721076104,12578.914035229995,130.48144016999868,54390.842148 2024-07-15,20:41:46.000,197,11049012,-795,0,1721076105,12578.893826299995,130.51668582000275,54390.87009648 2024-07-15,20:41:47.000,197,11048977,-795,0,1721076106,12578.833199509994,130.53783321000083,54390.78625104001 2024-07-15,20:41:48.000,197,11048957,-795,0,1721076107,12578.8264632,130.5096366900034,54390.695418480005 2024-07-15,20:41:49.000,197,11048963,-795,0,1721076108,12578.792781649994,130.55193146999954,54390.646508640006 2024-07-15,20:41:50.000,197,11049010,-795,0,1721076109,12578.806254269999,130.5730788600049,54390.73035408 2024-07-15,20:41:51.000,197,11049000,-795,0,1721076110,12578.752363789994,130.58012799000426,54390.68843136001 2024-07-15,20:41:52.000,197,11049008,-795,0,1721076111,12578.738891169989,130.53783321000083,54390.68843136001 2024-07-15,20:41:53.000,197,11048998,-795,0,1721076112,12578.651319139994,130.58012799000426,54390.61157304 2024-07-15,20:41:54.000,197,11048950,-795,0,1721076113,12578.718682239989,130.5237349500021,54390.61157304 2024-07-15,20:41:55.000,197,11048991,-795,0,1721076114,12578.738891169989,130.49553843000467,54390.66747000001 2024-07-15,20:41:56.000,197,11049027,-795,0,1721076115,12578.637846519989,130.48848929999804,54390.53471472 2024-07-15,20:41:57.000,197,11048993,-795,0,1721076116,12578.624373899998,130.46734190999996,54390.576637440005 2024-07-15,20:41:58.000,197,11048960,-795,0,1721076117,12578.610901279993,130.40389973999845,54390.492792 2024-07-15,20:41:59.000,197,11048960,-795,0,1721076118,12578.550274489993,130.38980147999973,54390.49977912001 2024-07-15,20:42:00.000,197,11048974,-795,0,1721076119,12578.570483419993,130.3122610499995,54390.44388216 2024-07-15,20:42:01.000,197,11048968,-795,0,1721076120,12578.536801869988,130.2981627900008,54390.50676624 2024-07-15,20:42:02.000,197,11048996,-795,0,1721076121,12578.509856629993,130.23472061999928,54390.457856400004 2024-07-15,20:42:03.000,197,11048966,-795,0,1721076122,12578.496384010003,130.19242584000312,54390.50676624 2024-07-15,20:42:04.000,197,11048994,-795,0,1721076123,12578.462702459998,130.12193454000226,54390.39497232 2024-07-15,20:42:05.000,197,11048986,-795,0,1721076124,12578.496384010003,130.07963975999883,54390.43689504 2024-07-15,20:42:06.000,197,11048993,-795,0,1721076125,12578.664791759998,130.0302958500033,54390.54868896001 2024-07-15,20:42:07.000,197,11048991,-795,0,1721076126,12578.664791759998,129.98800106999988,54390.55567608 2024-07-15,20:42:08.000,197,11049016,-795,0,1721076127,12578.718682239989,129.9668536800018,54390.52074048001 2024-07-15,20:42:09.000,197,11048979,-795,0,1721076128,12578.711945929994,129.95980455000245,54390.50676624 2024-07-15,20:42:10.000,197,11048982,-795,0,1721076129,12578.79951795999,129.93865716000437,54390.52074048001 2024-07-15,20:42:11.000,197,11049018,-795,0,1721076130,12578.84667213,129.98800106999988,54390.45086928001 2024-07-15,20:42:12.000,197,11048977,-795,0,1721076131,12578.81972688999,130.0020993299986,54390.41593368 2024-07-15,20:42:13.000,197,11048973,-795,0,1721076132,12578.873617369994,130.0866888899982,54390.44388216 2024-07-15,20:42:14.000,197,11048935,-795,0,1721076133,12578.98813464,130.1642293199984,54390.54170184 2024-07-15,20:42:15.000,197,11048982,-795,0,1721076134,12578.94098046999,130.25586801000463,54390.527727600005 2024-07-15,20:42:16.000,197,11048956,-795,0,1721076135,12578.934244159995,130.28406453000207,54390.53471472 2024-07-15,20:42:17.000,197,11048958,-795,0,1721076136,12578.833199509994,130.38275235000037,54390.39497232 2024-07-15,20:42:18.000,197,11048980,-795,0,1721076137,12578.90729892,130.49553843000467,54390.43689504 2024-07-15,20:42:19.000,197,11049008,-795,0,1721076138,12578.81972688999,130.54488234000019,54390.50676624 2024-07-15,20:42:20.000,197,11048973,-795,0,1721076139,12578.765836409999,130.6224227700004,54390.59759880001 2024-07-15,20:42:21.000,197,11048968,-795,0,1721076140,12578.698473309989,130.66471755000384,54390.68843136001 2024-07-15,20:42:22.000,197,11048982,-795,0,1721076141,12578.698473309989,130.69291407000128,54390.61856016001 2024-07-15,20:42:23.000,197,11048985,-795,0,1721076142,12578.604164969998,130.67881581000256,54390.61856016001 2024-07-15,20:42:24.000,197,11048950,-795,0,1721076143,12578.664791759998,130.6435701599985,54390.63952152001 2024-07-15,20:42:25.000,197,11048968,-795,0,1721076144,12578.604164969998,130.63652102999913,54390.5626632 2024-07-15,20:42:26.000,197,11048985,-795,0,1721076145,12578.583956039998,130.51668582000275,54390.48580488 2024-07-15,20:42:27.000,197,11048995,-795,0,1721076146,12578.530065559993,130.49553843000467,54390.50676624 2024-07-15,20:42:28.000,197,11048981,-795,0,1721076147,12578.496384010003,130.38275235000037,54390.35304960001 2024-07-15,20:42:29.000,197,11048967,-795,0,1721076148,12578.570483419993,130.32635930999822,54390.42990792001 2024-07-15,20:42:30.000,197,11048980,-795,0,1721076149,12578.678264379989,130.2770154000027,54390.45086928001 2024-07-15,20:42:31.000,197,11048991,-795,0,1721076150,12578.658055449989,130.248818879998,54390.40195944001 2024-07-15,20:42:32.000,197,11048948,-795,0,1721076151,12578.711945929994,130.26996627000335,54390.33208824001 2024-07-15,20:42:33.000,197,11048996,-795,0,1721076152,12578.624373899998,130.2981627900008,54390.19933296 2024-07-15,20:42:34.000,197,11048963,-795,0,1721076153,12578.610901279993,130.2770154000027,54390.21330720001 2024-07-15,20:42:35.000,197,11049008,-795,0,1721076154,12578.557010799988,130.23472061999928,54390.26920416 2024-07-15,20:42:36.000,197,11049001,-795,0,1721076155,12578.583956039998,130.15718018999905,54390.18535872001 2024-07-15,20:42:37.000,197,11048998,-795,0,1721076156,12578.685000689999,130.09373802000482,54390.311126880006 2024-07-15,20:42:38.000,197,11048978,-795,0,1721076157,12578.75910009999,130.07259062999947,54390.26920416 2024-07-15,20:42:39.000,197,11048989,-795,0,1721076158,12578.786045339999,130.0302958500033,54390.18535872001 2024-07-15,20:42:40.000,197,11048892,-795,0,1721076159,12578.84667213,130.0020993299986,54390.22728144 2024-07-15,20:42:41.000,197,11048977,-795,0,1721076160,12578.88708999,130.0020993299986,54390.22728144 2024-07-15,20:42:42.000,197,11048976,-795,0,1721076161,12578.92077153999,129.95980455000245,54390.20632008 2024-07-15,20:42:43.000,197,11048982,-795,0,1721076162,12578.92750785,129.92455889999837,54390.27619128 2024-07-15,20:42:44.000,197,11048984,-795,0,1721076163,12578.79951795999,129.89636238000094,54390.13644888001 2024-07-15,20:42:45.000,197,11049024,-795,0,1721076164,12578.86014474999,129.88931325000158,54390.1085004 2024-07-15,20:42:46.000,197,11049006,-795,0,1721076165,12579.02181618999,129.804723690002,54390.35304960001 2024-07-15,20:42:47.000,197,11048981,-795,0,1721076166,12578.994870949995,129.77652717000456,54390.41593368 2024-07-15,20:42:48.000,197,11048953,-795,0,1721076167,12579.0285525,129.76242890999856,54390.32510112 2024-07-15,20:42:49.000,197,11049017,-795,0,1721076168,12579.00160725999,129.74128152000048,54390.36702384 2024-07-15,20:42:50.000,197,11049007,-795,0,1721076169,12579.04202511999,129.6919376099977,54390.37401096 2024-07-15,20:42:51.000,197,11049033,-795,0,1721076170,12579.015079879995,129.69898674000433,54390.318114 2024-07-15,20:42:52.000,197,11049018,-795,0,1721076171,12579.015079879995,129.72718326000177,54390.1783716 2024-07-15,20:42:53.000,197,11049030,-795,0,1721076172,12579.075706669995,129.67079021999962,54390.22728144 2024-07-15,20:42:54.000,197,11048990,-795,0,1721076173,12579.10938822,129.67783934999898,54390.25522992001 2024-07-15,20:42:55.000,197,11048996,-795,0,1721076174,12579.04876143,129.7060358700037,54390.34606248 2024-07-15,20:42:56.000,197,11048984,-795,0,1721076175,12579.075706669995,129.72718326000177,54390.27619128 2024-07-15,20:42:57.000,197,11049015,-795,0,1721076176,12579.00834357,129.7060358700037,54390.26920416 2024-07-15,20:42:58.000,197,11048945,-795,0,1721076177,12579.00834357,129.69898674000433,54390.13644888001 2024-07-15,20:42:59.000,197,11048983,-795,0,1721076178,12578.974662019995,129.69898674000433,54390.15042312 2024-07-15,20:43:00.000,197,11048978,-795,0,1721076179,12578.96792571,129.73423239000113,54390.18535872001 2024-07-15,20:43:01.000,197,11049010,-795,0,1721076180,12578.94098046999,129.74128152000048,54390.26221704001 2024-07-15,20:43:02.000,197,11048966,-795,0,1721076181,12578.88035367999,129.7553797799992,54390.1783716 2024-07-15,20:43:03.000,197,11049032,-795,0,1721076182,12578.833199509994,129.73423239000113,54390.21330720001 2024-07-15,20:43:04.000,197,11048948,-795,0,1721076183,12578.86014474999,129.76947803999792,54390.26920416 2024-07-15,20:43:05.000,197,11048996,-795,0,1721076184,12578.86014474999,129.81177282000135,54390.32510112 2024-07-15,20:43:06.000,197,11049029,-795,0,1721076185,12578.86688106,129.8188219500007,54390.34606248 2024-07-15,20:43:07.000,197,11048974,-795,0,1721076186,12578.806254269999,129.82587108000007,54390.32510112 2024-07-15,20:43:08.000,197,11049021,-795,0,1721076187,12578.88708999,129.86111673000414,54390.23426856001 2024-07-15,20:43:09.000,197,11048989,-795,0,1721076188,12578.92750785,129.85406760000478,54390.29715264 2024-07-15,20:43:10.000,197,11048968,-795,0,1721076189,12579.0285525,129.88226412000222,54390.33208824001 2024-07-15,20:43:11.000,197,11048996,-795,0,1721076190,12579.095915599995,129.87521499000286,54390.3879852 2024-07-15,20:43:12.000,197,11048979,-795,0,1721076191,12579.17001501,129.89636238000094,54390.34606248 2024-07-15,20:43:13.000,197,11048993,-795,0,1721076192,12579.18348762999,129.93865716000437,54390.22029432 2024-07-15,20:43:14.000,197,11048964,-795,0,1721076193,12579.223905489991,129.9527554200031,54390.2482428 2024-07-15,20:43:15.000,197,11048996,-795,0,1721076194,12579.318213829996,129.97390281000116,54390.311126880006 2024-07-15,20:43:16.000,197,11048975,-795,0,1721076195,12579.351895380001,129.99505019999924,54390.26920416 2024-07-15,20:43:17.000,197,11048966,-795,0,1721076196,12579.324950139991,130.0302958500033,54390.10151328 2024-07-15,20:43:18.000,197,11048988,-795,0,1721076197,12579.506830509992,130.03734498000267,54390.2482428 2024-07-15,20:43:19.000,197,11048972,-795,0,1721076198,12579.594402540002,130.0514432400014,54390.408946560005 2024-07-15,20:43:20.000,197,11048936,-795,0,1721076199,12579.675238260003,130.0866888899982,54390.39497232 2024-07-15,20:43:21.000,197,11048982,-795,0,1721076200,12579.742601359998,130.0866888899982,54390.42292080001 2024-07-15,20:43:22.000,197,11049046,-795,0,1721076201,12579.769546599993,130.10783628000354,54390.33907536 2024-07-15,20:43:23.000,197,11048983,-795,0,1721076202,12579.735865049988,130.09373802000482,54390.33907536 2024-07-15,20:43:24.000,197,11048976,-795,0,1721076203,12579.695447190003,130.0655415000001,54390.36702384 2024-07-15,20:43:25.000,197,11049007,-795,0,1721076204,12579.749337669993,130.07259062999947,54390.50676624 2024-07-15,20:43:26.000,197,11048996,-795,0,1721076205,12579.675238260003,130.0161975900046,54390.46484352 2024-07-15,20:43:27.000,197,11049022,-795,0,1721076206,12579.601138849997,129.97390281000116,54390.53471472 2024-07-15,20:43:28.000,197,11048969,-795,0,1721076207,12579.479885269997,129.9034115100003,54390.527727600005 2024-07-15,20:43:29.000,197,11048994,-795,0,1721076208,12579.425994789992,129.79767456000263,54390.65349576 2024-07-15,20:43:30.000,197,11048984,-795,0,1721076209,12579.324950139991,129.71308500000305,54390.60458592 2024-07-15,20:43:31.000,197,11049000,-795,0,1721076210,12579.257587039996,129.64964283000154,54390.61856016001 2024-07-15,20:43:32.000,197,11049039,-795,0,1721076211,12579.14306976999,129.5721024000013,54390.50676624 2024-07-15,20:43:33.000,197,11048981,-795,0,1721076212,12579.08244297999,129.473414580003,54390.59061168001 2024-07-15,20:43:34.000,197,11049034,-795,0,1721076213,12579.04202511999,129.34653024,54390.66747000001 2024-07-15,20:43:35.000,197,11048961,-795,0,1721076214,12579.00160725999,129.2266950300036,54390.68144424 2024-07-15,20:43:36.000,197,11048903,-795,0,1721076215,12578.98139832999,129.21964590000425,54390.56965032001 2024-07-15,20:43:37.000,197,11048965,-795,0,1721076216,12578.88708999,129.10685981999995,54390.34606248 2024-07-15,20:43:38.000,197,11048951,-795,0,1721076217,12578.8264632,129.0363685199991,54390.34606248 2024-07-15,20:43:39.000,197,11049012,-795,0,1721076218,12578.86688106,129.0011228700023,54390.40195944001 2024-07-15,20:43:40.000,197,11049008,-795,0,1721076219,12578.873617369994,128.93768070000078,54390.478817760006 2024-07-15,20:43:41.000,197,11049028,-795,0,1721076220,12578.88035367999,128.84604201000184,54390.54868896001 2024-07-15,20:43:42.000,197,11049006,-795,0,1721076221,12578.90729892,128.81079635999777,54390.51375336 2024-07-15,20:43:43.000,197,11048998,-795,0,1721076222,12578.90729892,128.7896489699997,54390.478817760006 2024-07-15,20:43:44.000,197,11048986,-795,0,1721076223,12579.00834357,128.77555071000097,54390.55567608 2024-07-15,20:43:45.000,197,11048940,-795,0,1721076224,12578.96118939999,128.7544033200029,54390.43689504 2024-07-15,20:43:46.000,197,11048968,-795,0,1721076225,12578.974662019995,128.7685015800016,54390.33907536 2024-07-15,20:43:47.000,197,11048973,-795,0,1721076226,12579.04876143,128.71915766999882,54390.42292080001 2024-07-15,20:43:48.000,197,11049030,-795,0,1721076227,12579.075706669995,128.72620679999818,54390.36702384 2024-07-15,20:43:49.000,197,11049042,-795,0,1721076228,12579.08244297999,128.7544033200029,54390.41593368 2024-07-15,20:43:50.000,197,11049022,-795,0,1721076229,12579.095915599995,128.7544033200029,54390.45086928001 2024-07-15,20:43:51.000,197,11049033,-795,0,1721076230,12579.12286083999,128.81079635999777,54390.492792 2024-07-15,20:43:52.000,197,11048988,-795,0,1721076231,12579.19022394,128.8178454900044,54390.28317840001 2024-07-15,20:43:53.000,197,11048994,-795,0,1721076232,12579.264323349991,128.82489462000376,54390.42292080001 2024-07-15,20:43:54.000,197,11049017,-795,0,1721076233,12579.304741209991,128.88128765999863,54390.33907536 2024-07-15,20:43:55.000,197,11049008,-795,0,1721076234,12579.277795969996,128.9165333100027,54390.34606248 2024-07-15,20:43:56.000,197,11048971,-795,0,1721076235,12579.338422759996,128.96587721999822,54390.29715264 2024-07-15,20:43:57.000,197,11048994,-795,0,1721076236,12579.358631689996,129.02227026000037,54390.1783716 2024-07-15,20:43:58.000,197,11049001,-795,0,1721076237,12579.520303129997,129.02931938999973,54390.48580488 2024-07-15,20:43:59.000,197,11048961,-795,0,1721076238,12579.628084089993,129.015221130001,54390.59759880001 2024-07-15,20:44:00.000,197,11048996,-795,0,1721076239,12579.655029330002,129.015221130001,54390.56965032001 2024-07-15,20:44:01.000,197,11048989,-795,0,1721076240,12579.655029330002,129.07161417000316,54390.54170184 2024-07-15,20:44:02.000,197,11048987,-795,0,1721076241,12579.681974569998,129.12800720999803,54390.55567608 2024-07-15,20:44:03.000,197,11049016,-795,0,1721076242,12579.702183499998,129.1139089499993,54390.54868896001 2024-07-15,20:44:04.000,197,11049047,-795,0,1721076243,12579.688710879993,129.1139089499993,54390.59759880001 2024-07-15,20:44:05.000,197,11048998,-795,0,1721076244,12579.762810289998,129.1632528600021,54390.73035408 2024-07-15,20:44:06.000,197,11049032,-795,0,1721076245,12579.749337669993,129.15620373000274,54390.82118664 2024-07-15,20:44:07.000,197,11049014,-795,0,1721076246,12579.688710879993,129.14915460000338,54390.75131544 2024-07-15,20:44:08.000,197,11049032,-795,0,1721076247,12579.661765639998,129.13505634000467,54390.70939272 2024-07-15,20:44:09.000,197,11048966,-795,0,1721076248,12579.668501949993,129.13505634000467,54390.85612224001 2024-07-15,20:44:10.000,197,11049000,-795,0,1721076249,12579.628084089993,129.1139089499993,54390.91900632 2024-07-15,20:44:11.000,197,11049039,-795,0,1721076250,12579.553984680002,129.10685981999995,54390.82118664 2024-07-15,20:44:12.000,197,11049043,-795,0,1721076251,12579.452940030002,129.1139089499993,54390.73035408 2024-07-15,20:44:13.000,197,11049024,-795,0,1721076252,12579.419258479997,129.07161417000316,54390.87009648 2024-07-15,20:44:14.000,197,11049019,-795,0,1721076253,12579.432731100002,129.04341764999845,54390.92599344001 2024-07-15,20:44:15.000,197,11049028,-795,0,1721076254,12579.345159069991,128.97292635000485,54390.981890400006 2024-07-15,20:44:16.000,197,11048988,-795,0,1721076255,12579.291268590001,128.93063157000142,54390.9469548 2024-07-15,20:44:17.000,197,11049027,-795,0,1721076256,12579.136333459996,128.902435050004,54390.814199520006 2024-07-15,20:44:18.000,197,11049039,-795,0,1721076257,12579.116124529995,128.84604201000184,54390.89804496 2024-07-15,20:44:19.000,197,11048986,-795,0,1721076258,12579.06223404999,128.79669809999905,54390.78625104001 2024-07-15,20:44:20.000,197,11049039,-795,0,1721076259,12579.055497739995,128.71915766999882,54390.8770836 2024-07-15,20:44:21.000,197,11049027,-795,0,1721076260,12578.96118939999,128.69801028000074,54390.92599344001 2024-07-15,20:44:22.000,197,11048994,-795,0,1721076261,12578.914035229995,128.6698137600033,54390.85612224001 2024-07-15,20:44:23.000,197,11049041,-795,0,1721076262,12578.92750785,128.6063715900018,54390.89804496 2024-07-15,20:44:24.000,197,11048992,-795,0,1721076263,12578.90729892,128.59227333000308,54390.93996768 2024-07-15,20:44:25.000,197,11049017,-795,0,1721076264,12578.873617369994,128.54997854999965,54390.912019200005 2024-07-15,20:44:26.000,197,11049034,-795,0,1721076265,12578.92750785,128.52883116000157,54390.7722768 2024-07-15,20:44:27.000,197,11049002,-795,0,1721076266,12578.8264632,128.46538899000006,54390.73734120001 2024-07-15,20:44:28.000,197,11049014,-795,0,1721076267,12578.86014474999,128.47948724999878,54390.75830256001 2024-07-15,20:44:29.000,197,11049027,-795,0,1721076268,12578.90056260999,128.43014334000327,54390.80721240001 2024-07-15,20:44:30.000,197,11049035,-795,0,1721076269,12578.96118939999,128.3948976899992,54390.863109360005 2024-07-15,20:44:31.000,197,11048996,-795,0,1721076270,12578.94098046999,128.35260291000304,54390.83516088001 2024-07-15,20:44:32.000,197,11048949,-795,0,1721076271,12578.96118939999,128.3596520400024,54390.793238160004 2024-07-15,20:44:33.000,197,11048996,-795,0,1721076272,12578.914035229995,128.31735725999897,54390.625547280004 2024-07-15,20:44:34.000,197,11048968,-795,0,1721076273,12578.94771678,128.23981682999874,54390.66048288 2024-07-15,20:44:35.000,197,11048999,-795,0,1721076274,12578.934244159995,128.1975220500026,54390.66048288 2024-07-15,20:44:36.000,197,11049023,-795,0,1721076275,12578.92750785,128.18342379000387,54390.66048288 2024-07-15,20:44:37.000,197,11049038,-795,0,1721076276,12578.94098046999,128.1481781399998,54390.65349576 2024-07-15,20:44:38.000,197,11049021,-795,0,1721076277,12578.92077153999,128.0847359699983,54390.66048288 2024-07-15,20:44:39.000,197,11049020,-795,0,1721076278,12578.92750785,128.07768683999893,54390.60458592 2024-07-15,20:44:40.000,197,11049015,-795,0,1721076279,12578.94771678,128.06358858000021,54390.65349576 2024-07-15,20:44:41.000,197,11048976,-795,0,1721076280,12578.914035229995,128.05653945000086,54390.60458592 2024-07-15,20:44:42.000,197,11049032,-795,0,1721076281,12578.92750785,128.0494903200015,54390.60458592 2024-07-15,20:44:43.000,197,11049034,-795,0,1721076282,12578.833199509994,128.06358858000021,54390.58362456 2024-07-15,20:44:44.000,197,11048997,-795,0,1721076283,12578.83993581999,127.99309727999935,54390.61856016001 2024-07-15,20:44:45.000,197,11048983,-795,0,1721076284,12578.873617369994,128.03539206000278,54390.73035408 2024-07-15,20:44:46.000,197,11049012,-795,0,1721076285,12578.90056260999,128.0001464099987,54390.59061168001 2024-07-15,20:44:47.000,197,11049002,-795,0,1721076286,12578.88035367999,127.96490076000191,54390.45086928001 2024-07-15,20:44:48.000,197,11049034,-795,0,1721076287,12578.96792571,127.97899902000063,54390.75830256001 2024-07-15,20:44:49.000,197,11048937,-795,0,1721076288,12579.02181618999,128.0494903200015,54390.76528968001 2024-07-15,20:44:50.000,197,11049006,-795,0,1721076289,12579.02181618999,128.02129380000406,54390.82118664 2024-07-15,20:44:51.000,197,11049027,-795,0,1721076290,12579.08244297999,128.05653945000086,54390.82118664 2024-07-15,20:44:52.000,197,11049006,-795,0,1721076291,12579.06897036,128.07063770999957,54390.793238160004 2024-07-15,20:44:53.000,197,11049015,-795,0,1721076292,12579.12286083999,128.09178509999765,54390.84913512 2024-07-15,20:44:54.000,197,11049047,-795,0,1721076293,12579.156542389996,128.112932490003,54390.80022528 2024-07-15,20:44:55.000,197,11049022,-795,0,1721076294,12579.223905489991,128.07768683999893,54390.84913512 2024-07-15,20:44:56.000,197,11048983,-795,0,1721076295,12579.318213829996,128.14112901000044,54390.89105784 2024-07-15,20:44:57.000,197,11048997,-795,0,1721076296,12579.217169179996,128.19047292000323,54390.814199520006 2024-07-15,20:44:58.000,197,11049033,-795,0,1721076297,12579.27105966,128.112932490003,54390.842148 2024-07-15,20:44:59.000,197,11049071,-795,0,1721076298,12579.351895380001,128.10588336000365,54390.87009648 2024-07-15,20:45:00.000,197,11049038,-795,0,1721076299,12579.405785859992,128.1763746600045,54390.88407072001 2024-07-15,20:45:01.000,197,11049023,-795,0,1721076300,12579.419258479997,128.13407988000108,54390.960929040004 2024-07-15,20:45:02.000,197,11049043,-795,0,1721076301,12579.425994789992,128.15522726999916,54390.97490328001 2024-07-15,20:45:03.000,197,11049062,-795,0,1721076302,12579.527039439992,128.16227639999852,54390.99586464 2024-07-15,20:45:04.000,197,11048990,-795,0,1721076303,12579.567457299992,128.14112901000044,54391.03778736 2024-07-15,20:45:05.000,197,11048996,-795,0,1721076304,12579.540512059997,128.13407988000108,54391.016826 2024-07-15,20:45:06.000,197,11049011,-795,0,1721076305,12579.446203719992,128.11998162000236,54390.89804496 2024-07-15,20:45:07.000,197,11049029,-795,0,1721076306,12579.587666229992,128.07063770999957,54391.00285176001 2024-07-15,20:45:08.000,197,11049018,-795,0,1721076307,12579.594402540002,128.15522726999916,54391.016826 2024-07-15,20:45:09.000,197,11049074,-795,0,1721076308,12579.614611470002,128.1481781399998,54391.11464568 2024-07-15,20:45:10.000,197,11049047,-795,0,1721076309,12579.628084089993,128.13407988000108,54391.12163280001 2024-07-15,20:45:11.000,197,11049003,-795,0,1721076310,12579.580929919997,128.16227639999852,54391.21945248001 2024-07-15,20:45:12.000,197,11048917,-795,0,1721076311,12579.641556709998,128.112932490003,54391.128619920004 2024-07-15,20:45:13.000,197,11048969,-795,0,1721076312,12579.580929919997,128.02834293000342,54390.96791616 2024-07-15,20:45:14.000,197,11049027,-795,0,1721076313,12579.540512059997,127.97899902000063,54390.960929040004 2024-07-15,20:45:15.000,197,11048993,-795,0,1721076314,12579.486621579992,127.90850771999976,54390.96791616 2024-07-15,20:45:16.000,197,11049009,-795,0,1721076315,12579.432731100002,127.8662129400036,54390.87009648 2024-07-15,20:45:17.000,197,11048984,-795,0,1721076316,12579.378840619996,127.78867251000338,54390.8770836 2024-07-15,20:45:18.000,197,11048982,-795,0,1721076317,12579.284532279991,127.71818121000251,54390.863109360005 2024-07-15,20:45:19.000,197,11048998,-795,0,1721076318,12579.257587039996,127.6899846899978,54390.75830256001 2024-07-15,20:45:20.000,197,11048947,-795,0,1721076319,12579.244114419991,127.63359165000293,54390.814199520006 2024-07-15,20:45:21.000,197,11048966,-795,0,1721076320,12579.12959715,127.62654252000357,54390.82817376 2024-07-15,20:45:22.000,197,11048975,-795,0,1721076321,12579.055497739995,127.54195296000398,54390.78625104001 2024-07-15,20:45:23.000,197,11049002,-795,0,1721076322,12579.055497739995,127.54195296000398,54390.75131544 2024-07-15,20:45:24.000,197,11048972,-795,0,1721076323,12579.055497739995,127.51375643999927,54390.78625104001 2024-07-15,20:45:25.000,197,11049037,-795,0,1721076324,12579.116124529995,127.54900209000334,54390.960929040004 2024-07-15,20:45:26.000,197,11048997,-795,0,1721076325,12579.136333459996,127.52080556999863,54390.96791616 2024-07-15,20:45:27.000,197,11049019,-795,0,1721076326,12579.156542389996,127.56310035000206,54390.912019200005 2024-07-15,20:45:28.000,197,11048933,-795,0,1721076327,12579.18348762999,127.54195296000398,54390.96791616 2024-07-15,20:45:29.000,197,11049008,-795,0,1721076328,12579.203696559991,127.57014948000142,54390.91900632 2024-07-15,20:45:30.000,197,11048981,-795,0,1721076329,12579.311477520001,127.5560512200027,54390.99586464 2024-07-15,20:45:31.000,197,11049054,-795,0,1721076330,12579.412522170001,127.52080556999863,54390.99586464 2024-07-15,20:45:32.000,197,11049019,-795,0,1721076331,12579.439467409997,127.47146166000311,54391.04477448 2024-07-15,20:45:33.000,197,11049025,-795,0,1721076332,12579.506830509992,127.38687210000353,54390.95394192001 2024-07-15,20:45:34.000,197,11049004,-795,0,1721076333,12579.574193610002,127.25998776000051,54390.89105784 2024-07-15,20:45:35.000,197,11048976,-795,0,1721076334,12579.735865049988,127.21064384999772,54390.91900632 2024-07-15,20:45:36.000,197,11048887,-795,0,1721076335,12579.884063869998,127.25293863000115,54390.9469548 2024-07-15,20:45:37.000,197,11049015,-795,0,1721076336,12579.729128739993,127.37982297000417,54390.71637984001 2024-07-15,20:45:38.000,197,11049021,-755,0,1721076337,12579.681974569998,127.38687210000353,54390.87009648 2024-07-15,20:45:39.000,197,11049024,-795,0,1721076338,12579.614611470002,127.31638080000266,54390.72336696 2024-07-15,20:45:40.000,197,11048989,-795,0,1721076339,12579.628084089993,127.25998776000051,54390.82817376 2024-07-15,20:45:41.000,197,11048978,-795,0,1721076340,12579.621347779997,127.18949645999965,54390.912019200005 2024-07-15,20:45:42.000,197,11048992,-795,0,1721076341,12579.634820400002,127.12605428999814,54390.84913512 2024-07-15,20:45:43.000,197,11049000,-795,0,1721076342,12579.614611470002,127.14015255000413,54390.90503208001 2024-07-15,20:45:44.000,197,11049000,-795,0,1721076343,12579.587666229992,127.13310342000477,54390.7722768 2024-07-15,20:45:45.000,197,11048983,-795,0,1721076344,12579.661765639998,127.0626121200039,54390.85612224001 2024-07-15,20:45:46.000,197,11048999,-795,0,1721076345,12579.681974569998,127.04146472999855,54390.89105784 2024-07-15,20:45:47.000,197,11048991,-795,0,1721076346,12579.681974569998,127.02031734000047,54390.73734120001 2024-07-15,20:45:48.000,197,11048995,-795,0,1721076347,12579.580929919997,127.02736646999983,54390.68144424 2024-07-15,20:45:49.000,197,11048992,-795,0,1721076348,12579.702183499998,127.05556299000455,54390.863109360005 2024-07-15,20:45:50.000,197,11049032,-795,0,1721076349,12579.843646009998,126.9498260399996,54390.91900632 2024-07-15,20:45:51.000,197,11049017,-795,0,1721076350,12579.877327559989,126.91458039000281,54390.981890400006 2024-07-15,20:45:52.000,197,11049017,-755,0,1721076351,12579.97837220999,126.85818735000066,54390.91900632 2024-07-15,20:45:53.000,197,11048945,-795,0,1721076352,12579.911009109994,126.79474517999915,54390.80721240001 2024-07-15,20:45:54.000,197,11048947,-795,0,1721076353,12579.924481729999,126.73130300999765,54390.814199520006 2024-07-15,20:45:55.000,197,11048963,-795,0,1721076354,12579.985108519999,126.64671344999806,54390.793238160004 2024-07-15,20:45:56.000,197,11048966,-795,0,1721076355,12579.911009109994,126.63261518999934,54390.73734120001 2024-07-15,20:45:57.000,197,11049018,-795,0,1721076356,12579.850382319994,126.66081171000405,54390.744328320005 2024-07-15,20:45:58.000,197,11049005,-795,0,1721076357,12579.830173389993,126.61851693000062,54390.744328320005 2024-07-15,20:45:59.000,197,11048968,-795,0,1721076358,12579.776282909988,126.6396643199987,54390.75131544 2024-07-15,20:46:00.000,197,11048935,-795,0,1721076359,12579.836909699989,126.66081171000405,54390.82118664 2024-07-15,20:46:01.000,197,11048963,-795,0,1721076360,12579.809964459993,126.68900823000149,54390.814199520006 2024-07-15,20:46:02.000,197,11048999,-795,0,1721076361,12579.877327559989,126.71720474999893,54390.87009648 2024-07-15,20:46:03.000,197,11049020,-795,0,1721076362,12579.911009109994,126.71720474999893,54390.842148 2024-07-15,20:46:04.000,197,11049021,-795,0,1721076363,12579.917745419989,126.73835214000428,54390.82817376 2024-07-15,20:46:05.000,197,11049013,-795,0,1721076364,12579.964899589999,126.752450400003,54390.90503208001 2024-07-15,20:46:06.000,197,11048965,-795,0,1721076365,12580.01879006999,126.80179430999851,54390.99586464 2024-07-15,20:46:08.000,197,11048937,-795,0,1721076367,12580.20067043999,126.85818735000066,54391.05176160001 2024-07-15,20:46:09.000,197,11048975,-795,0,1721076368,12580.214143059995,126.8863838699981,54391.05874872 2024-07-15,20:46:10.000,197,11048953,-795,0,1721076369,12580.26803354,126.8511382200013,54391.04477448 2024-07-15,20:46:11.000,197,11049049,-795,0,1721076370,12580.214143059995,126.80884343999787,54390.89804496 2024-07-15,20:46:12.000,197,11048996,-795,0,1721076371,12580.254560919995,126.80884343999787,54390.82817376 2024-07-15,20:46:13.000,197,11048963,-795,0,1721076372,12580.355605569996,126.80179430999851,54391.030800240005 2024-07-15,20:46:14.000,197,11049023,-795,0,1721076373,12580.355605569996,126.79474517999915,54391.05176160001 2024-07-15,20:46:15.000,197,11049006,-795,0,1721076374,12580.36234187999,126.7876960499998,54391.10067144001 2024-07-15,20:46:16.000,197,11048988,-795,0,1721076375,12580.34213294999,126.80884343999787,54391.05176160001 2024-07-15,20:46:17.000,197,11048933,-795,0,1721076376,12580.375814499996,126.87933473999874,54391.05874872 2024-07-15,20:46:18.000,197,11049027,-795,0,1721076377,12580.335396639995,126.9004821300041,54391.016826 2024-07-15,20:46:19.000,197,11048991,-795,0,1721076378,12580.34886926,126.90753126000345,54391.05176160001 2024-07-15,20:46:20.000,197,11048974,-795,0,1721076379,12580.375814499996,126.97097342999768,54391.05874872 2024-07-15,20:46:21.000,197,11048998,-795,0,1721076380,12580.44991391,126.9991699500024,54391.21945248001 2024-07-15,20:46:22.000,197,11048976,-795,0,1721076381,12580.497068079996,127.02736646999983,54391.247400960005 2024-07-15,20:46:23.000,197,11049019,-795,0,1721076382,12580.584640109992,127.05556299000455,54391.317272160006 2024-07-15,20:46:24.000,197,11048951,-795,0,1721076383,12580.530749630001,127.0626121200039,54391.13560704 2024-07-15,20:46:25.000,197,11048994,-795,0,1721076384,12580.638530589997,127.09080864000134,54391.23342672 2024-07-15,20:46:26.000,197,11049017,-795,0,1721076385,12580.672212140002,127.10490690000006,54391.23342672 2024-07-15,20:46:27.000,197,11049022,-795,0,1721076386,12580.786729409992,127.11900515999878,54391.247400960005 2024-07-15,20:46:28.000,197,11048997,-795,0,1721076387,12580.833883580002,127.11195602999942,54391.2264396 2024-07-15,20:46:29.000,197,11049059,-795,0,1721076388,12580.928191919993,127.13310342000477,54391.21945248001 2024-07-15,20:46:30.000,197,11049032,-795,0,1721076389,12580.955137159988,127.08375951000198,54391.2264396 2024-07-15,20:46:31.000,197,11049023,-795,0,1721076390,12581.009027639993,127.0626121200039,54391.27534944 2024-07-15,20:46:32.000,197,11048969,-795,0,1721076391,12581.035972879989,127.04851385999791,54391.24041384001 2024-07-15,20:46:33.000,197,11048964,-795,0,1721076392,12581.062918119998,127.02736646999983,54391.19150400001 2024-07-15,20:46:34.000,197,11048993,-795,0,1721076393,12581.069654429994,126.92867865000153,54391.17752976 2024-07-15,20:46:35.000,197,11048966,-715,0,1721076394,12581.076390739989,126.94277691000025,54391.14259416001 2024-07-15,20:46:36.000,197,11048996,-795,0,1721076395,12581.123544909999,126.86523648000002,54391.1565684 2024-07-15,20:46:37.000,197,11049017,-795,0,1721076396,12581.21785324999,126.81589257000451,54391.11464568 2024-07-15,20:46:38.000,197,11048988,-795,0,1721076397,12581.211116939994,126.80179430999851,54391.26137520001 2024-07-15,20:46:39.000,197,11049016,-795,0,1721076398,12581.251534799994,126.752450400003,54391.20547824 2024-07-15,20:46:40.000,197,11048993,-795,0,1721076399,12581.34584314,126.73130300999765,54391.10067144001 2024-07-15,20:46:41.000,197,11048948,-795,0,1721076400,12581.42667886,126.64671344999806,54390.912019200005 2024-07-15,20:46:42.000,197,11048943,-795,0,1721076401,12581.42667886,126.68900823000149,54390.960929040004 2024-07-15,20:46:43.000,197,11048995,-795,0,1721076402,12581.54119612999,126.62556605999998,54391.05176160001 2024-07-15,20:46:44.000,197,11048995,-795,0,1721076403,12581.702867569991,126.62556605999998,54391.00983888 2024-07-15,20:46:45.000,197,11048978,-795,0,1721076404,12581.696131259996,126.55507475999912,54390.95394192001 2024-07-15,20:46:46.000,197,11049001,-795,0,1721076405,12581.776966979996,126.41409216000466,54390.90503208001 2024-07-15,20:46:47.000,197,11048974,-795,0,1721076406,12581.662449709991,126.36474825000187,54390.8770836 2024-07-15,20:46:48.000,197,11048993,-795,0,1721076407,12581.62876816,126.47048519999953,54391.030800240005 2024-07-15,20:46:49.000,197,11048972,-795,0,1721076408,12581.50751458,126.68900823000149,54390.9469548 2024-07-15,20:46:50.000,197,11048950,-715,0,1721076409,12581.716340189996,126.80179430999851,54390.960929040004 2024-07-15,20:46:51.000,197,11048989,-795,0,1721076410,12581.904956869992,126.9004821300041,54391.10067144001 2024-07-15,20:46:52.000,197,11049042,-795,0,1721076411,12582.066628309993,126.92867865000153,54391.2264396 2024-07-15,20:46:53.000,197,11049028,-795,0,1721076412,12582.181145579998,126.98507169000368,54391.38015624 2024-07-15,20:46:54.000,197,11049035,-795,0,1721076413,12582.322608089999,127.02736646999983,54391.4709888 2024-07-15,20:46:55.000,197,11049057,-795,0,1721076414,12582.4640706,127.03441559999919,54391.57579560001 2024-07-15,20:46:56.000,197,11048971,-795,0,1721076415,12582.53817000999,127.0626121200039,54391.55483424001 2024-07-15,20:46:57.000,197,11049015,-795,0,1721076416,12582.52469739,127.11195602999942,54391.56880848 2024-07-15,20:46:58.000,197,11049007,-795,0,1721076417,12582.50448846,127.16129994000221,54391.44304032 2024-07-15,20:46:59.000,197,11049030,-795,0,1721076418,12582.54490632,127.14720168000349,54391.484963040006 2024-07-15,20:47:00.000,197,11048989,-795,0,1721076419,12582.470806909994,127.18244733000029,54391.45002744 2024-07-15,20:47:01.000,197,11049011,-795,0,1721076420,12582.50448846,127.14720168000349,54391.56880848 2024-07-15,20:47:02.000,197,11048996,-795,0,1721076421,12582.511224769994,127.17539820000093,54391.63867968 2024-07-15,20:47:03.000,197,11048980,-795,0,1721076422,12582.49775214999,127.15425081000285,54391.6107312 2024-07-15,20:47:04.000,197,11048990,-795,0,1721076423,12582.49775214999,127.11195602999942,54391.62470544001 2024-07-15,20:47:05.000,197,11048972,-795,0,1721076424,12582.53817000999,127.08375951000198,54391.66662816 2024-07-15,20:47:06.000,197,11048978,-795,0,1721076425,12582.53817000999,127.08375951000198,54391.69457664001 2024-07-15,20:47:07.000,197,11049025,-795,0,1721076426,12582.47754321999,127.02736646999983,54391.652653920006 2024-07-15,20:47:08.000,197,11049000,-795,0,1721076427,12582.52469739,126.97802256000432,54391.70855088 2024-07-15,20:47:09.000,197,11049038,-795,0,1721076428,12582.491015839994,126.96392429999833,54391.631692560004 2024-07-15,20:47:10.000,197,11049004,-795,0,1721076429,12582.50448846,126.90753126000345,54391.70855088 2024-07-15,20:47:11.000,197,11048997,-795,0,1721076430,12582.51796107999,126.92867865000153,54391.74348648001 2024-07-15,20:47:12.000,197,11048956,-795,0,1721076431,12582.531433699995,126.9004821300041,54391.77842208 2024-07-15,20:47:13.000,197,11048989,-795,0,1721076432,12582.47754321999,126.9004821300041,54391.820344800006 2024-07-15,20:47:14.000,197,11049013,-795,0,1721076433,12582.430389049994,126.86523648000002,54391.66662816 2024-07-15,20:47:15.000,197,11048988,-795,0,1721076434,12582.41691642999,126.89343300000473,54391.67361528001 2024-07-15,20:47:16.000,197,11048981,-795,0,1721076435,12582.423652739999,126.87228560999938,54391.73649936 2024-07-15,20:47:17.000,197,11049004,-795,0,1721076436,12582.430389049994,126.89343300000473,54391.76444784001 2024-07-15,20:47:18.000,197,11049018,-795,0,1721076437,12582.4640706,126.91458039000281,54391.69457664001 2024-07-15,20:47:19.000,197,11048966,-795,0,1721076438,12582.55837893999,126.9004821300041,54391.75746072 2024-07-15,20:47:20.000,197,11048951,-795,0,1721076439,12582.57858786999,126.92162952000217,54391.65964104 2024-07-15,20:47:21.000,197,11048962,-795,0,1721076440,12582.632478349995,126.92162952000217,54391.701563760005 2024-07-15,20:47:22.000,197,11049014,-795,0,1721076441,12582.68636883,126.91458039000281,54391.59675696001 2024-07-15,20:47:23.000,197,11048993,-795,0,1721076442,12582.72005037999,126.85818735000066,54391.61771832 2024-07-15,20:47:24.000,197,11048977,-795,0,1721076443,12582.794149789996,126.85818735000066,54391.66662816 2024-07-15,20:47:25.000,197,11049034,-795,0,1721076444,12582.76046823999,126.9004821300041,54391.582782720005 2024-07-15,20:47:26.000,197,11049021,-795,0,1721076445,12582.82109502999,126.91458039000281,54391.55483424001 2024-07-15,20:47:27.000,197,11048969,-795,0,1721076446,12582.84804027,126.97097342999768,54391.60374408001 2024-07-15,20:47:28.000,197,11048943,-795,0,1721076447,12582.901930749991,127.01326821000112,54391.6107312 2024-07-15,20:47:29.000,197,11048954,-795,0,1721076448,12582.881721819991,126.98507169000368,54391.54784712 2024-07-15,20:47:30.000,197,11048953,-795,0,1721076449,12582.982766469991,126.99212082000304,54391.54784712 2024-07-15,20:47:31.000,197,11048986,-795,0,1721076450,12583.097283739997,126.98507169000368,54391.61771832 2024-07-15,20:47:32.000,197,11049011,-795,0,1721076451,12583.164646839992,126.98507169000368,54391.57579560001 2024-07-15,20:47:33.000,197,11048996,-795,0,1721076452,12583.272427800002,126.90753126000345,54391.55483424001 2024-07-15,20:47:34.000,197,11048995,-795,0,1721076453,12583.319581969998,126.7876960499998,54391.4709888 2024-07-15,20:47:35.000,197,11048989,-795,0,1721076454,12583.373472449988,126.66081171000405,54391.55483424001 2024-07-15,20:47:36.000,197,11048980,-795,0,1721076455,12583.333054590003,126.71015561999957,54391.58976984 2024-07-15,20:47:37.000,197,11049003,-795,0,1721076456,12583.272427800002,126.752450400003,54391.72252512001 2024-07-15,20:47:38.000,197,11048966,-795,0,1721076457,12583.279164109998,126.73130300999765,54391.652653920006 2024-07-15,20:47:39.000,197,11048953,-795,0,1721076458,12583.258955179997,126.75949953000236,54391.58976984 2024-07-15,20:47:40.000,197,11048966,-795,0,1721076459,12583.326318279993,126.752450400003,54391.631692560004 2024-07-15,20:47:41.000,197,11049005,-795,0,1721076460,12583.400417689998,126.77359779000108,54391.81335768001 2024-07-15,20:47:42.000,197,11049001,-795,0,1721076461,12583.440835549998,126.80179430999851,54391.8552804 2024-07-15,20:47:43.000,197,11048983,-795,0,1721076462,12583.440835549998,126.81589257000451,54391.90419024 2024-07-15,20:47:44.000,197,11048899,-795,0,1721076463,12583.447571859993,126.84408909000194,54391.75746072 2024-07-15,20:47:45.000,197,11048909,-795,0,1721076464,12583.501462339998,126.83703996000258,54391.77143496001 2024-07-15,20:47:46.000,197,11048956,-795,0,1721076465,12583.541880199999,126.89343300000473,54391.81335768001 2024-07-15,20:47:47.000,197,11049012,-795,0,1721076466,12583.595770679989,126.92162952000217,54391.87624176 2024-07-15,20:47:48.000,197,11049023,-795,0,1721076467,12583.669870089994,127.00621908000176,54391.81335768001 2024-07-15,20:47:49.000,197,11048999,-795,0,1721076468,12583.770914739995,127.02736646999983,54391.94611296 2024-07-15,20:47:50.000,197,11048978,-795,0,1721076469,12583.770914739995,127.11900515999878,54391.94611296 2024-07-15,20:47:51.000,197,11048966,-795,0,1721076470,12583.993212969996,127.16834907000157,54392.12079096 2024-07-15,20:47:52.000,197,11048926,-795,0,1721076471,12583.92584987,127.18949645999965,54392.155726560006 2024-07-15,20:47:53.000,197,11048987,-795,0,1721076472,12584.00668559,127.23179124000308,54392.155726560006 2024-07-15,20:47:54.000,197,11048997,-795,0,1721076473,12583.95953141999,127.25998776000051,54392.04393264 2024-07-15,20:47:55.000,197,11048959,-795,0,1721076474,12583.932586179995,127.32342993000202,54392.10681672001 2024-07-15,20:47:56.000,197,11049037,-795,0,1721076475,12583.912377249995,127.37277384000481,54392.23258488 2024-07-15,20:47:57.000,197,11048993,-795,0,1721076476,12583.86522308,127.45031426999776,54392.204636400005 2024-07-15,20:47:58.000,197,11049019,-795,0,1721076477,12583.871959389995,127.49965818000055,54392.23258488 2024-07-15,20:47:59.000,197,11048976,-795,0,1721076478,12583.79785997999,127.47146166000311,54392.19764928001 2024-07-15,20:48:00.000,197,11048928,-795,0,1721076479,12583.77765104999,127.50670730999991,54392.16271368 2024-07-15,20:48:01.000,197,11048975,-795,0,1721076480,12583.80459629,127.52785469999799,54392.29546896001 2024-07-15,20:48:02.000,197,11048990,-795,0,1721076481,12583.892168319995,127.51375643999927,54392.33739168 2024-07-15,20:48:03.000,197,11049021,-795,0,1721076482,12583.932586179995,127.53490383000462,54392.38630152 2024-07-15,20:48:04.000,197,11049017,-795,0,1721076483,12583.95953141999,127.47146166000311,54392.3793144 2024-07-15,20:48:05.000,197,11049035,-795,0,1721076484,12583.97974034999,127.47146166000311,54392.26053336 2024-07-15,20:48:06.000,197,11049018,-795,0,1721076485,12583.993212969996,127.41506862000097,54392.38630152 2024-07-15,20:48:07.000,197,11049014,-795,0,1721076486,12584.053839759996,127.40097036000225,54392.38630152 2024-07-15,20:48:08.000,197,11048938,-795,0,1721076487,12584.06731238,127.39392123000289,54392.40726288 2024-07-15,20:48:09.000,197,11048944,-795,0,1721076488,12583.98647666,127.35162644999946,54392.239572 2024-07-15,20:48:10.000,197,11048900,-795,0,1721076489,12583.973004039995,127.28818427999795,54392.3094432 2024-07-15,20:48:11.000,197,11049020,-795,0,1721076490,12584.02689452,127.28113514999859,54392.28149472 2024-07-15,20:48:12.000,197,11048999,-795,0,1721076491,12584.02689452,127.23884037000244,54392.35835304 2024-07-15,20:48:13.000,197,11049028,-795,0,1721076492,12584.02689452,127.21064384999772,54392.204636400005 2024-07-15,20:48:14.000,197,11049005,-795,0,1721076493,12584.053839759996,127.196545589999,54392.31643032001 2024-07-15,20:48:15.000,197,11048998,-795,0,1721076494,12584.10773024,127.18244733000029,54392.51206968001 2024-07-15,20:48:16.000,197,11048989,-795,0,1721076495,12584.094257619996,127.196545589999,54392.48412120001 2024-07-15,20:48:17.000,197,11049069,-795,0,1721076496,12584.053839759996,127.16129994000221,54392.33040456 2024-07-15,20:48:18.000,197,11049045,-795,0,1721076497,12584.013421899996,127.13310342000477,54392.35835304 2024-07-15,20:48:19.000,197,11049017,-795,0,1721076498,12584.033630829996,127.16834907000157,54392.372327280005 2024-07-15,20:48:20.000,197,11049044,-795,0,1721076499,12583.952795109995,127.16834907000157,54392.3094432 2024-07-15,20:48:21.000,197,11048989,-795,0,1721076500,12584.02689452,127.21064384999772,54392.49809544 2024-07-15,20:48:22.000,197,11048990,-795,0,1721076501,12583.993212969996,127.196545589999,54392.60988936001 2024-07-15,20:48:23.000,197,11049013,-795,0,1721076502,12583.993212969996,127.20359471999836,54392.58194088001 2024-07-15,20:48:24.000,197,11048971,-795,0,1721076503,12583.871959389995,127.196545589999,54392.491108320006 2024-07-15,20:48:25.000,197,11048945,-795,0,1721076504,12583.87869569999,127.18244733000029,54392.5190568 2024-07-15,20:48:26.000,197,11049006,-795,0,1721076505,12583.84501415,127.14720168000349,54392.50508256 2024-07-15,20:48:27.000,197,11048999,-795,0,1721076506,12583.770914739995,127.16129994000221,54392.38630152 2024-07-15,20:48:28.000,197,11049007,-795,0,1721076507,12583.750705809995,127.11195602999942,54392.48412120001 2024-07-15,20:48:29.000,197,11048986,-795,0,1721076508,12583.710287949994,127.0626121200039,54392.44219848001 2024-07-15,20:48:30.000,197,11049018,-795,0,1721076509,12583.730496879994,126.97802256000432,54392.491108320006 2024-07-15,20:48:31.000,197,11049037,-795,0,1721076510,12583.72376057,126.92867865000153,54392.540018160005 2024-07-15,20:48:32.000,197,11048929,-795,0,1721076511,12583.68334271,126.87228560999938,54392.56796664 2024-07-15,20:48:33.000,197,11048998,-795,0,1721076512,12583.690079019994,126.85818735000066,54392.49809544 2024-07-15,20:48:34.000,197,11049023,-795,0,1721076513,12583.649661159994,126.79474517999915,54392.50508256 2024-07-15,20:48:35.000,197,11048925,-795,0,1721076514,12583.63618853999,126.83703996000258,54392.40726288 2024-07-15,20:48:36.000,197,11048864,-795,0,1721076515,12583.61597960999,126.82294170000387,54392.48412120001 2024-07-15,20:48:37.000,197,11048980,-795,0,1721076516,12583.750705809995,126.8511382200013,54392.58194088001 2024-07-15,20:48:38.000,197,11049005,-795,0,1721076517,12583.77765104999,126.83703996000258,54392.6238636 2024-07-15,20:48:39.000,197,11049028,-795,0,1721076518,12583.81806890999,126.89343300000473,54392.707709040005 2024-07-15,20:48:40.000,197,11048947,-795,0,1721076519,12583.84501415,126.93572778000089,54392.61687648 2024-07-15,20:48:41.000,197,11048983,-795,0,1721076520,12583.892168319995,126.94277691000025,54392.66578632 2024-07-15,20:48:42.000,197,11049016,-795,0,1721076521,12583.93932248999,126.97097342999768,54392.68674768 2024-07-15,20:48:43.000,197,11048997,-795,0,1721076522,12583.96626773,127.03441559999919,54392.58194088001 2024-07-15,20:48:44.000,197,11049008,-795,0,1721076523,12583.92584987,127.04146472999855,54392.540018160005 2024-07-15,20:48:45.000,197,11049015,-795,0,1721076524,12583.92584987,127.04146472999855,54392.42822424 2024-07-15,20:48:46.000,197,11049035,-795,0,1721076525,12584.033630829996,127.03441559999919,54392.67277344 2024-07-15,20:48:47.000,197,11049015,-795,0,1721076526,12584.100993929991,127.06966125000326,54392.71469616 2024-07-15,20:48:48.000,197,11048932,-795,0,1721076527,12584.114466549996,127.0978577700007,54392.77059312001 2024-07-15,20:48:49.000,197,11048997,-795,0,1721076528,12584.134675479996,127.11195602999942,54392.637837840004 2024-07-15,20:48:50.000,197,11048989,-795,0,1721076529,12584.114466549996,127.12605428999814,54392.6238636 2024-07-15,20:48:51.000,197,11049038,-795,0,1721076530,12584.141411789991,127.15425081000285,54392.707709040005 2024-07-15,20:48:52.000,197,11049043,-795,0,1721076531,12584.269401680001,127.13310342000477,54392.756618880005 2024-07-15,20:48:53.000,197,11049026,-795,0,1721076532,12584.377182639997,127.16834907000157,54392.8334772 2024-07-15,20:48:54.000,197,11049029,-795,0,1721076533,12584.377182639997,127.20359471999836,54392.88238704 2024-07-15,20:48:55.000,197,11049001,-795,0,1721076534,12584.424336809992,127.21064384999772,54392.79155448 2024-07-15,20:48:56.000,197,11049024,-795,0,1721076535,12584.458018359997,127.25998776000051,54392.88937416 2024-07-15,20:48:57.000,197,11048992,-795,0,1721076536,12584.458018359997,127.32342993000202,54392.8334772 2024-07-15,20:48:58.000,197,11048999,-795,0,1721076537,12584.538854079998,127.35867557999882,54393.0081552 2024-07-15,20:48:59.000,197,11049015,-795,0,1721076538,12584.458018359997,127.47146166000311,54392.94527112001 2024-07-15,20:49:00.000,197,11049000,-795,0,1721076539,12584.451282050002,127.54195296000398,54392.924309760005 2024-07-15,20:49:01.000,197,11049020,-795,0,1721076540,12584.552326700003,127.61949339000421,54392.93828400001 2024-07-15,20:49:02.000,197,11049017,-795,0,1721076541,12584.525381459993,127.67588642999908,54393.0081552 2024-07-15,20:49:03.000,197,11049049,-795,0,1721076542,12584.471490980002,127.77457425000466,54393.13392336001 2024-07-15,20:49:04.000,197,11048990,-795,0,1721076543,12584.451282050002,127.83096728999953,54393.11296200001 2024-07-15,20:49:05.000,197,11049004,-795,0,1721076544,12584.336764779997,127.9014585900004,54392.994180960006 2024-07-15,20:49:06.000,197,11049011,-795,0,1721076545,12584.316555849997,127.89440946000104,54393.0780264 2024-07-15,20:49:07.000,197,11049011,-795,0,1721076546,12584.255929059997,127.95080250000319,54393.06405216001 2024-07-15,20:49:08.000,197,11049033,-795,0,1721076547,12584.242456439992,127.95080250000319,54393.13392336001 2024-07-15,20:49:09.000,197,11049016,-795,0,1721076548,12584.195302269996,127.95785163000255,54393.06405216001 2024-07-15,20:49:10.000,197,11049043,-795,0,1721076549,12584.188565960001,127.88736033000168,54393.11994912 2024-07-15,20:49:11.000,197,11049029,-795,0,1721076550,12584.168357030001,127.8662129400036,54393.17584608 2024-07-15,20:49:12.000,197,11049002,-795,0,1721076551,12584.208774890001,127.79572164000274,54393.2177688 2024-07-15,20:49:13.000,197,11048980,-795,0,1721076552,12584.222247509992,127.73227947000123,54393.1478976 2024-07-15,20:49:14.000,197,11049064,-795,0,1721076553,12584.215511199996,127.64064078000229,54393.12693624 2024-07-15,20:49:15.000,197,11049036,-795,0,1721076554,12584.242456439992,127.5912968699995,54393.06405216001 2024-07-15,20:49:16.000,197,11049017,-795,0,1721076555,12584.262665369992,127.54195296000398,54393.19680744 2024-07-15,20:49:17.000,197,11049020,-795,0,1721076556,12584.296346919997,127.56310035000206,54393.210781680005 2024-07-15,20:49:18.000,197,11049039,-795,0,1721076557,12584.330028470002,127.42916687999968,54393.210781680005 2024-07-15,20:49:19.000,197,11048993,-795,0,1721076558,12584.282874299992,127.45031426999776,54393.15488472001 2024-07-15,20:49:20.000,197,11048942,-795,0,1721076559,12584.242456439992,127.38687210000353,54393.11994912 2024-07-15,20:49:21.000,197,11048979,-795,0,1721076560,12584.255929059997,127.37982297000417,54393.16885896 2024-07-15,20:49:22.000,197,11049015,-795,0,1721076561,12584.262665369992,127.31638080000266,54393.161871840006 2024-07-15,20:49:23.000,197,11049017,-795,0,1721076562,12584.208774890001,127.31638080000266,54393.13392336001 2024-07-15,20:49:24.000,197,11049035,-795,0,1721076563,12584.208774890001,127.26703688999987,54393.10597488001 2024-07-15,20:49:25.000,197,11048981,-795,0,1721076564,12584.202038579991,127.27408601999923,54393.12693624 2024-07-15,20:49:26.000,197,11049015,-795,0,1721076565,12584.235720129996,127.21769298000436,54393.28764 2024-07-15,20:49:27.000,197,11049037,-795,0,1721076566,12584.222247509992,127.26703688999987,54393.25270440001 2024-07-15,20:49:28.000,197,11048965,-795,0,1721076567,12584.161620719991,127.22474211000372,54393.259691520005 2024-07-15,20:49:29.000,197,11048994,-795,0,1721076568,12584.100993929991,127.23884037000244,54393.10597488001 2024-07-15,20:49:30.000,197,11049025,-795,0,1721076569,12584.060576069991,127.20359471999836,54393.0780264 2024-07-15,20:49:31.000,197,11048979,-795,0,1721076570,12584.02015820999,127.18949645999965,54393.05706504 2024-07-15,20:49:32.000,197,11049060,-795,0,1721076571,12584.053839759996,127.18244733000029,54393.210781680005 2024-07-15,20:49:33.000,197,11049017,-795,0,1721076572,12584.02689452,127.23179124000308,54393.26667864 2024-07-15,20:49:34.000,197,11048972,-795,0,1721076573,12583.973004039995,127.25293863000115,54393.22475592 2024-07-15,20:49:35.000,197,11049021,-795,0,1721076574,12583.952795109995,127.25998776000051,54393.2177688 2024-07-15,20:49:36.000,197,11048957,-795,0,1721076575,12583.98647666,127.25998776000051,54393.30161424001 2024-07-15,20:49:37.000,197,11049011,-795,0,1721076576,12583.973004039995,127.28113514999859,54393.3924468 2024-07-15,20:49:38.000,197,11049017,-795,0,1721076577,12583.84501415,127.29523341000458,54393.23174304001 2024-07-15,20:49:39.000,197,11049052,-795,0,1721076578,12583.86522308,127.33047906000138,54393.35052408001 2024-07-15,20:49:40.000,197,11049058,-795,0,1721076579,12583.81806890999,127.28113514999859,54393.42039528001 2024-07-15,20:49:41.000,197,11049045,-795,0,1721076580,12583.82480522,127.3093316700033,54393.40642104 2024-07-15,20:49:42.000,197,11049042,-795,0,1721076581,12583.80459629,127.30228254000394,54393.42039528001 2024-07-15,20:49:43.000,197,11049047,-795,0,1721076582,12583.690079019994,127.31638080000266,54393.44834376001 2024-07-15,20:49:44.000,197,11048995,-795,0,1721076583,12583.71702425999,127.31638080000266,54393.476292240004 2024-07-15,20:49:45.000,197,11049007,-795,0,1721076584,12583.61597960999,127.29523341000458,54393.33654984 2024-07-15,20:49:46.000,197,11049011,-795,0,1721076585,12583.555352819989,127.28113514999859,54393.28065288001 2024-07-15,20:49:47.000,197,11048971,-795,0,1721076586,12583.514934959989,127.31638080000266,54393.24571728 2024-07-15,20:49:48.000,197,11049037,-795,0,1721076587,12583.541880199999,127.27408601999923,54393.34353696 2024-07-15,20:49:49.000,197,11049035,-795,0,1721076588,12583.487989719993,127.28818427999795,54393.25270440001 2024-07-15,20:49:50.000,197,11049001,-795,0,1721076589,12583.501462339998,127.21064384999772,54393.23174304001 2024-07-15,20:49:51.000,197,11049030,-795,0,1721076590,12583.528407579994,127.20359471999836,54393.28065288001 2024-07-15,20:49:52.000,197,11048972,-795,0,1721076591,12583.319581969998,127.2458895000018,54393.24571728 2024-07-15,20:49:53.000,197,11048994,-795,0,1721076592,12583.461044479998,127.21064384999772,54393.25270440001 2024-07-15,20:49:54.000,197,11049044,-795,0,1721076593,12583.535143889989,127.14015255000413,54393.19680744 2024-07-15,20:49:55.000,197,11049014,-795,0,1721076594,12583.541880199999,127.04851385999791,54393.259691520005 2024-07-15,20:49:56.000,197,11049041,-795,0,1721076595,12583.568825439994,127.04146472999855,54393.23174304001 2024-07-15,20:49:57.000,197,11049022,-795,0,1721076596,12583.609243299994,126.9991699500024,54393.25270440001 2024-07-15,20:49:58.000,197,11049041,-795,0,1721076597,12583.63618853999,126.94277691000025,54393.2177688 2024-07-15,20:49:59.000,197,11049074,-795,0,1721076598,12583.65639746999,126.92162952000217,54393.19680744 2024-07-15,20:50:00.000,197,11049002,-795,0,1721076599,12583.61597960999,126.91458039000281,54393.05706504 2024-07-15,20:50:01.000,197,11048996,-795,0,1721076600,12583.61597960999,126.92162952000217,54393.05007792 2024-07-15,20:50:02.000,197,11049038,-795,0,1721076601,12583.710287949994,126.8511382200013,54393.01514232001 2024-07-15,20:50:03.000,197,11048982,-795,0,1721076602,12583.710287949994,126.89343300000473,54392.95924536 2024-07-15,20:50:04.000,197,11049025,-795,0,1721076603,12583.68334271,126.8863838699981,54392.89636128001 2024-07-15,20:50:05.000,197,11049008,-795,0,1721076604,12583.69681532999,126.94277691000025,54392.91033552 2024-07-15,20:50:06.000,197,11049024,-795,0,1721076605,12583.750705809995,126.92162952000217,54393.02212944 2024-07-15,20:50:07.000,197,11049033,-795,0,1721076606,12583.71702425999,126.96392429999833,54392.96623248001 2024-07-15,20:50:08.000,197,11049010,-795,0,1721076607,12583.70355164,126.98507169000368,54392.994180960006 2024-07-15,20:50:09.000,197,11048990,-595,0,1721076608,12583.72376057,127.00621908000176,54392.96623248001 2024-07-15,20:50:10.000,197,11049001,-795,0,1721076609,12583.61597960999,126.96392429999833,54392.826490080006 2024-07-15,20:50:11.000,197,11049022,-795,0,1721076610,12583.71702425999,126.92867865000153,54393.02911656 2024-07-15,20:50:12.000,197,11049006,-795,0,1721076611,12583.791123669995,126.94277691000025,54393.11296200001 2024-07-15,20:50:13.000,197,11049018,-795,0,1721076612,12583.76417843,126.9004821300041,54393.11994912 2024-07-15,20:50:14.000,197,11049029,-795,0,1721076613,12583.750705809995,126.8511382200013,54393.03610368001 2024-07-15,20:50:15.000,197,11049013,-795,0,1721076614,12583.730496879994,126.79474517999915,54393.0780264 2024-07-15,20:50:16.000,197,11048979,-795,0,1721076615,12583.770914739995,126.77359779000108,54393.11296200001 2024-07-15,20:50:17.000,197,11048990,-795,0,1721076616,12583.71702425999,126.76654866000172,54393.140910480004 2024-07-15,20:50:18.000,197,11048983,-795,0,1721076617,12583.690079019994,126.73835214000428,54393.092000640005 2024-07-15,20:50:19.000,197,11049036,-795,0,1721076618,12583.68334271,126.77359779000108,54393.05007792 2024-07-15,20:50:20.000,197,11048981,-795,0,1721076619,12583.669870089994,126.73835214000428,54393.0780264 2024-07-15,20:50:21.000,197,11049000,-795,0,1721076620,12583.669870089994,126.76654866000172,54393.15488472001 2024-07-15,20:50:22.000,197,11049046,-795,0,1721076621,12583.67660639999,126.80179430999851,54393.18982032 2024-07-15,20:50:23.000,197,11049042,-795,0,1721076622,12583.589034369994,126.81589257000451,54393.12693624 2024-07-15,20:50:24.000,197,11049017,-795,0,1721076623,12583.481253409998,126.83703996000258,54393.05706504 2024-07-15,20:50:25.000,197,11048996,-795,0,1721076624,12583.413890309988,126.87228560999938,54393.0081552 2024-07-15,20:50:26.000,197,11048947,-795,0,1721076625,12583.353263520003,126.8863838699981,54392.95924536 2024-07-15,20:50:27.000,197,11049031,-795,0,1721076626,12583.319581969998,126.92867865000153,54393.02911656 2024-07-15,20:50:28.000,197,11048993,-795,0,1721076627,12583.238746249997,126.9498260399996,54392.924309760005 2024-07-15,20:50:29.000,197,11049013,-795,0,1721076628,12583.171383150002,126.9498260399996,54392.88238704 2024-07-15,20:50:30.000,197,11049021,-795,0,1721076629,12583.151174220002,126.91458039000281,54392.88937416 2024-07-15,20:50:31.000,197,11049047,-795,0,1721076630,12583.110756360002,126.92162952000217,54392.94527112001 2024-07-15,20:50:32.000,197,11049004,-795,0,1721076631,12583.130965290002,126.8511382200013,54392.98719384001 2024-07-15,20:50:33.000,197,11049048,-795,0,1721076632,12583.104020049992,126.87228560999938,54392.96623248001 2024-07-15,20:50:34.000,197,11049021,-795,0,1721076633,12583.029920640001,126.7876960499998,54392.86841280001 2024-07-15,20:50:35.000,197,11049025,-795,0,1721076634,12582.982766469991,126.75949953000236,54392.77059312001 2024-07-15,20:50:36.000,197,11049026,-795,0,1721076635,12582.935612299996,126.66081171000405,54392.77059312001 2024-07-15,20:50:37.000,197,11049001,-795,0,1721076636,12583.016448019996,126.6537625800047,54392.9033484 2024-07-15,20:50:38.000,197,11049058,-795,0,1721076637,12583.023184329992,126.56212388999847,54392.85443856 2024-07-15,20:50:39.000,197,11048995,-795,0,1721076638,12583.009711710001,126.52687824000168,54392.84046432 2024-07-15,20:50:40.000,197,11049024,-795,0,1721076639,12583.036656949997,126.40704302999802,54392.79155448 2024-07-15,20:50:41.000,197,11049031,-795,0,1721076640,12583.036656949997,126.37884651000059,54392.756618880005 2024-07-15,20:50:42.000,197,11049045,-795,0,1721076641,12583.050129570001,126.28015869000228,54392.79854160001 2024-07-15,20:50:43.000,197,11049009,-795,0,1721076642,12583.050129570001,126.28015869000228,54392.74963176001 2024-07-15,20:50:44.000,197,11049011,-795,0,1721076643,12583.097283739997,126.20261826000205,54392.53303104001 2024-07-15,20:50:45.000,197,11049005,-795,0,1721076644,12583.110756360002,126.18852000000334,54392.58194088001 2024-07-15,20:50:46.000,197,11049002,-795,0,1721076645,12583.225273629992,126.17442174000462,54392.66578632 2024-07-15,20:50:47.000,197,11048989,-795,0,1721076646,12583.198328389997,126.16737260999798,54392.5539924 2024-07-15,20:50:48.000,197,11048995,-795,0,1721076647,12583.252218870002,126.10393044000375,54392.61687648 2024-07-15,20:50:49.000,197,11048989,-795,0,1721076648,12583.252218870002,126.13212696000119,54392.491108320006 2024-07-15,20:50:50.000,197,11048959,-795,0,1721076649,12583.265691489993,126.12507783000183,54392.49809544 2024-07-15,20:50:51.000,197,11048987,-795,0,1721076650,12583.434099239988,126.09688131000439,54392.59591512 2024-07-15,20:50:52.000,197,11049011,-795,0,1721076651,12583.420626619998,126.04048827000224,54392.59591512 2024-07-15,20:50:53.000,197,11049008,-795,0,1721076652,12583.380208759998,126.07573391999904,54392.42822424 2024-07-15,20:50:54.000,197,11049030,-795,0,1721076653,12583.461044479998,126.0827830499984,54392.540018160005 2024-07-15,20:50:55.000,197,11048988,-795,0,1721076654,12583.508198649994,126.08983217999776,54392.588928000005 2024-07-15,20:50:56.000,197,11049028,-795,0,1721076655,12583.568825439994,126.11802870000247,54392.64482496 2024-07-15,20:50:57.000,197,11049008,-795,0,1721076656,12583.562089129999,126.1462252199999,54392.64482496 2024-07-15,20:50:58.000,197,11049047,-795,0,1721076657,12583.535143889989,126.16032347999862,54392.540018160005 2024-07-15,20:50:59.000,197,11049043,-795,0,1721076658,12583.602506989999,126.24491303999821,54392.658799200006 2024-07-15,20:51:00.000,197,11049064,-795,0,1721076659,12583.595770679989,126.28720782000164,54392.72168328 2024-07-15,20:51:01.000,197,11049045,-795,0,1721076660,12583.68334271,126.35769912000251,54392.86142568 2024-07-15,20:51:02.000,197,11049046,-795,0,1721076661,12583.69681532999,126.37179738000123,54392.9033484 2024-07-15,20:51:03.000,197,11049011,-795,0,1721076662,12583.69681532999,126.44933781000145,54392.8334772 2024-07-15,20:51:04.000,197,11049016,-795,0,1721076663,12583.68334271,126.47753432999889,54392.79155448 2024-07-15,20:51:05.000,197,11049005,-795,0,1721076664,12583.72376057,126.53392737000104,54392.924309760005 2024-07-15,20:51:06.000,197,11048999,-795,0,1721076665,12583.76417843,126.56212388999847,54392.875399920005 2024-07-15,20:51:07.000,197,11049041,-795,0,1721076666,12583.770914739995,126.58327128000383,54392.91732264001 2024-07-15,20:51:08.000,197,11049088,-795,0,1721076667,12583.79785997999,126.5409765000004,54392.88937416 2024-07-15,20:51:09.000,197,11049009,-795,0,1721076668,12583.750705809995,126.56917301999783,54392.826490080006 2024-07-15,20:51:10.000,197,11049024,-795,0,1721076669,12583.78438736,126.54802562999976,54392.826490080006 2024-07-15,20:51:11.000,197,11049038,-795,0,1721076670,12583.82480522,126.56917301999783,54392.88238704 2024-07-15,20:51:12.000,197,11049011,-795,0,1721076671,12583.77765104999,126.55507475999912,54392.78456736 2024-07-15,20:51:13.000,197,11049007,-795,0,1721076672,12583.770914739995,126.56212388999847,54392.72867040001 2024-07-15,20:51:14.000,197,11049060,-795,0,1721076673,12583.71702425999,126.52687824000168,54392.588928000005 2024-07-15,20:51:15.000,197,11049007,-795,0,1721076674,12583.67660639999,126.55507475999912,54392.588928000005 2024-07-15,20:51:16.000,197,11049044,-795,0,1721076675,12583.69681532999,126.54802562999976,54392.70072192001 2024-07-15,20:51:17.000,197,11049046,-795,0,1721076676,12583.68334271,126.55507475999912,54392.70072192001 2024-07-15,20:51:18.000,197,11049025,-795,0,1721076677,12583.68334271,126.53392737000104,54392.66578632 2024-07-15,20:51:19.000,197,11049052,-795,0,1721076678,12583.65639746999,126.52687824000168,54392.71469616 2024-07-15,20:51:20.000,197,11049006,-795,0,1721076679,12583.575561749989,126.51982911000232,54392.64482496 2024-07-15,20:51:21.000,197,11049065,-795,0,1721076680,12583.562089129999,126.53392737000104,54392.637837840004 2024-07-15,20:51:22.000,197,11049047,-795,0,1721076681,12583.568825439994,126.47048519999953,54392.56796664 2024-07-15,20:51:23.000,197,11049029,-795,0,1721076682,12583.609243299994,126.40704302999802,54392.61687648 2024-07-15,20:51:24.000,197,11049041,-715,0,1721076683,12583.602506989999,126.31540433999908,54392.49809544 2024-07-15,20:51:25.000,197,11049028,-795,0,1721076684,12583.568825439994,126.28720782000164,54392.60988936001 2024-07-15,20:51:26.000,197,11049010,-795,0,1721076685,12583.642924849999,126.1955691300027,54392.64482496 2024-07-15,20:51:27.000,197,11049029,-795,0,1721076686,12583.72376057,126.16032347999862,54392.79854160001 2024-07-15,20:51:28.000,197,11049044,-795,0,1721076687,12583.78438736,126.0475374000016,54392.77059312001 2024-07-15,20:51:29.000,197,11048984,-795,0,1721076688,12583.851750459995,126.03343914000288,54392.65181208001 2024-07-15,20:51:30.000,197,11049061,-795,0,1721076689,12583.98647666,126.01934088000417,54392.6937348 2024-07-15,20:51:31.000,197,11049017,-795,0,1721076690,12584.074048689996,126.0122917500048,54392.65181208001 2024-07-15,20:51:32.000,197,11049043,-795,0,1721076691,12584.053839759996,125.96999697000138,54392.540018160005 2024-07-15,20:51:33.000,197,11049070,-795,0,1721076692,12584.202038579991,125.96294784000202,54392.68674768 2024-07-15,20:51:34.000,197,11049016,-795,0,1721076693,12584.255929059997,125.92770218999794,54392.58194088001 2024-07-15,20:51:35.000,197,11049006,-795,0,1721076694,12584.323292159992,125.88540741000179,54392.60988936001 2024-07-15,20:51:36.000,197,11049006,-795,0,1721076695,12584.404127879992,125.87835828000243,54392.63085072001 2024-07-15,20:51:37.000,197,11049008,-795,0,1721076696,12584.417600499997,125.85016175999772,54392.707709040005 2024-07-15,20:51:38.000,197,11049004,-795,0,1721076697,12584.458018359997,125.82196524000028,54392.588928000005 2024-07-15,20:51:39.000,197,11049023,-795,0,1721076698,12584.498436219998,125.81491611000092,54392.5539924 2024-07-15,20:51:40.000,197,11049034,-795,0,1721076699,12584.518645149998,125.77967046000413,54392.540018160005 2024-07-15,20:51:41.000,197,11049028,-795,0,1721076700,12584.579271939998,125.78671959000349,54392.63085072001 2024-07-15,20:51:42.000,197,11048998,-795,0,1721076701,12584.586008249993,125.77262133000477,54392.588928000005 2024-07-15,20:51:43.000,197,11049036,-795,0,1721076702,12584.639898729998,125.77967046000413,54392.77758024001 2024-07-15,20:51:44.000,197,11048998,-795,0,1721076703,12584.646635039993,125.82196524000028,54392.72168328 2024-07-15,20:51:45.000,197,11049010,-795,0,1721076704,12584.545590389993,125.84311262999836,54392.57495376 2024-07-15,20:51:46.000,197,11049016,-795,0,1721076705,12584.579271939998,125.85721089000435,54392.658799200006 2024-07-15,20:51:47.000,197,11049016,-795,0,1721076706,12584.579271939998,125.89950567000051,54392.6937348 2024-07-15,20:51:48.000,197,11049035,-795,0,1721076707,12584.619689799998,125.88540741000179,54392.72867040001 2024-07-15,20:51:49.000,197,11049041,-795,0,1721076708,12584.572535630003,125.97704610000073,54392.61687648 2024-07-15,20:51:50.000,197,11049040,-795,0,1721076709,12584.592744559988,125.93475132000458,54392.60988936001 2024-07-15,20:51:51.000,197,11049048,-795,0,1721076710,12584.599480869998,125.94180045000394,54392.74963176001 2024-07-15,20:51:52.000,197,11048991,-795,0,1721076711,12584.666843969993,125.97704610000073,54392.8334772 2024-07-15,20:51:53.000,197,11049039,-795,0,1721076712,12584.626426109993,125.96294784000202,54392.8334772 2024-07-15,20:51:54.000,197,11049025,-795,0,1721076713,12584.538854079998,125.96999697000138,54392.77059312001 2024-07-15,20:51:55.000,197,11049076,-795,0,1721076714,12584.545590389993,125.93475132000458,54392.658799200006 2024-07-15,20:51:56.000,197,11049057,-795,0,1721076715,12584.552326700003,125.89950567000051,54392.72168328 2024-07-15,20:51:57.000,197,11048997,-795,0,1721076716,12584.552326700003,125.84311262999836,54392.72168328 2024-07-15,20:51:58.000,197,11049022,-795,0,1721076717,12584.599480869998,125.80786698000156,54392.85443856 2024-07-15,20:51:59.000,197,11048992,-795,0,1721076718,12584.538854079998,125.77262133000477,54392.84046432 2024-07-15,20:52:00.000,197,11049010,-795,0,1721076719,12584.538854079998,125.72327742000198,54392.68674768 2024-07-15,20:52:01.000,197,11049022,-795,0,1721076720,12584.552326700003,125.6880317699979,54392.77059312001 2024-07-15,20:52:02.000,197,11049028,-795,0,1721076721,12584.545590389993,125.62458960000367,54392.72867040001 2024-07-15,20:52:03.000,197,11049010,-795,0,1721076722,12584.559063009998,125.56819656000152,54392.71469616 2024-07-15,20:52:04.000,197,11049016,-795,0,1721076723,12584.532117770003,125.53295091000473,54392.637837840004 2024-07-15,20:52:05.000,197,11049029,-795,0,1721076724,12584.545590389993,125.46245961000386,54392.59591512 2024-07-15,20:52:06.000,197,11049022,-795,0,1721076725,12584.606217179993,125.40606657000171,54392.61687648 2024-07-15,20:52:07.000,197,11049032,-795,0,1721076726,12584.713998139989,125.32852614000149,54392.6937348 2024-07-15,20:52:08.000,197,11049016,-795,0,1721076727,12584.781361239999,125.28623135999806,54392.68674768 2024-07-15,20:52:09.000,197,11049039,-795,0,1721076728,12584.781361239999,125.2791822299987,54392.56097952001 2024-07-15,20:52:10.000,197,11049014,-795,0,1721076729,12584.81504278999,125.20869092999783,54392.50508256 2024-07-15,20:52:11.000,197,11049014,-795,0,1721076730,12584.94303268,125.19459266999911,54392.57495376 2024-07-15,20:52:12.000,197,11049005,-795,0,1721076731,12585.06428626,125.18049441000039,54392.6238636 2024-07-15,20:52:13.000,197,11049042,-795,0,1721076732,12585.212485079996,125.19459266999911,54392.67976056001 2024-07-15,20:52:14.000,197,11049047,-795,0,1721076733,12585.293320799996,125.19459266999911,54392.64482496 2024-07-15,20:52:15.000,197,11049038,-795,0,1721076734,12585.428047000001,125.20164179999847,54392.64482496 2024-07-15,20:52:16.000,197,11048997,-795,0,1721076735,12585.522355339992,125.22278919000382,54392.588928000005 2024-07-15,20:52:17.000,197,11049052,-795,0,1721076736,12585.657081539997,125.30032962000405,54392.67277344 2024-07-15,20:52:18.000,197,11048989,-795,0,1721076737,12585.690763090002,125.37787005000428,54392.6238636 2024-07-15,20:52:19.000,197,11049055,-795,0,1721076738,12585.758126189998,125.42721395999979,54392.6937348 2024-07-15,20:52:20.000,197,11049021,-795,0,1721076739,12585.764862499993,125.48360700000194,54392.707709040005 2024-07-15,20:52:21.000,197,11049046,-795,0,1721076740,12585.892852389989,125.60344220999832,54392.93828400001 2024-07-15,20:52:22.000,197,11049020,-795,0,1721076741,12585.892852389989,125.63163873000303,54393.043090800005 2024-07-15,20:52:23.000,197,11049060,-795,0,1721076742,12585.872643459988,125.72327742000198,54393.01514232001 2024-07-15,20:52:24.000,197,11049015,-795,0,1721076743,12585.838961909998,125.85016175999772,54392.93129688 2024-07-15,20:52:25.000,197,11049034,-795,0,1721076744,12585.825489289993,125.95589871000266,54393.12693624 2024-07-15,20:52:26.000,197,11049052,-795,0,1721076745,12585.818752979998,125.9840952300001,54393.1478976 2024-07-15,20:52:27.000,197,11049064,-795,0,1721076746,12585.886116079993,126.00524261999817,54393.23873016 2024-07-15,20:52:28.000,197,11049057,-795,0,1721076747,12585.892852389989,125.99114435999945,54393.08501352001 2024-07-15,20:52:29.000,197,11049039,-795,0,1721076748,12585.973688109989,125.93475132000458,54393.11296200001 2024-07-15,20:52:30.000,197,11048989,-795,0,1721076749,12585.946742869994,125.89245654000115,54393.092000640005 2024-07-15,20:52:31.000,197,11049051,-795,0,1721076750,12585.926533939994,125.85016175999772,54393.06405216001 2024-07-15,20:52:32.000,197,11048981,-795,0,1721076751,12585.953479179989,125.836063499999,54393.12693624 2024-07-15,20:52:33.000,197,11048945,-795,0,1721076752,12585.926533939994,125.76557219999813,54393.13392336001 2024-07-15,20:52:34.000,197,11049050,-795,0,1721076753,12585.973688109989,125.82901436999964,54393.09898776 2024-07-15,20:52:35.000,197,11049045,-795,0,1721076754,12585.933270249989,125.82901436999964,54393.08501352001 2024-07-15,20:52:36.000,197,11049026,-795,0,1721076755,12585.919797629998,125.836063499999,54393.09898776 2024-07-15,20:52:37.000,197,11049069,-795,0,1721076756,12585.980424419999,125.85721089000435,54393.28065288001 2024-07-15,20:52:38.000,197,11049066,-795,0,1721076757,12585.980424419999,125.84311262999836,54393.28764 2024-07-15,20:52:39.000,197,11049004,-795,0,1721076758,12585.960215489999,125.82901436999964,54393.32257560001 2024-07-15,20:52:40.000,197,11049009,-795,0,1721076759,12585.973688109989,125.82901436999964,54393.259691520005 2024-07-15,20:52:41.000,197,11049017,-795,0,1721076760,12586.014105969989,125.81491611000092,54393.32257560001 2024-07-15,20:52:42.000,197,11049006,-795,0,1721076761,12586.047787519994,125.81491611000092,54393.378472560005 2024-07-15,20:52:43.000,197,11049087,-795,0,1721076762,12586.108414309994,125.81491611000092,54393.3575112 2024-07-15,20:52:44.000,197,11049052,-795,0,1721076763,12586.07473275999,125.81491611000092,54393.24571728 2024-07-15,20:52:45.000,197,11049081,-795,0,1721076764,12586.108414309994,125.77262133000477,54393.329562720006 2024-07-15,20:52:46.000,197,11049027,-795,0,1721076765,12586.18251372,125.73032655000134,54393.3924468 2024-07-15,20:52:47.000,197,11049045,-795,0,1721076766,12586.26334944,125.72327742000198,54393.53917632001 2024-07-15,20:52:48.000,197,11049005,-795,0,1721076767,12586.3037673,125.68098263999855,54393.497253600006 2024-07-15,20:52:49.000,197,11049046,-795,0,1721076768,12586.330712539995,125.63868786000239,54393.37148544001 2024-07-15,20:52:50.000,197,11049062,-795,0,1721076769,12586.34418516,125.61049133999768,54393.43436952 2024-07-15,20:52:51.000,197,11049054,-795,0,1721076770,12586.38460302,125.65278612000111,54393.462318 2024-07-15,20:52:52.000,197,11049038,-795,0,1721076771,12586.37786670999,125.65278612000111,54393.5321892 2024-07-15,20:52:53.000,197,11049056,-795,0,1721076772,12586.37786670999,125.62458960000367,54393.497253600006 2024-07-15,20:52:54.000,197,11049031,-795,0,1721076773,12586.43849349999,125.61049133999768,54393.51122784 2024-07-15,20:52:55.000,197,11049086,-795,0,1721076774,12586.411548259995,125.64573699000175,54393.28764 2024-07-15,20:52:56.000,197,11049031,-795,0,1721076775,12586.47891135999,125.63163873000303,54393.40642104 2024-07-15,20:52:57.000,197,11049001,-795,0,1721076776,12586.5058566,125.69508090000454,54393.48327936 2024-07-15,20:52:58.000,197,11048954,-795,0,1721076777,12586.40481195,125.72327742000198,54393.36449832 2024-07-15,20:52:59.000,197,11049028,-795,0,1721076778,12586.42502088,125.69508090000454,54393.378472560005 2024-07-15,20:53:00.000,197,11049054,-795,0,1721076779,12586.39807563999,125.7021300300039,54393.35052408001 2024-07-15,20:53:01.000,197,11049060,-795,0,1721076780,12586.499120289991,125.72327742000198,54393.55315056 2024-07-15,20:53:02.000,197,11049031,-795,0,1721076781,12586.573219699996,125.73032655000134,54393.69289296 2024-07-15,20:53:03.000,197,11049038,-795,0,1721076782,12586.573219699996,125.7021300300039,54393.69289296 2024-07-15,20:53:04.000,197,11048988,-795,0,1721076783,12586.600164939991,125.7373756800007,54393.65795736001 2024-07-15,20:53:05.000,197,11049044,-795,0,1721076784,12586.579956009991,125.68098263999855,54393.595073280005 2024-07-15,20:53:06.000,197,11049041,-795,0,1721076785,12586.627110180001,125.64573699000175,54393.56013768 2024-07-15,20:53:07.000,197,11049018,-795,0,1721076786,12586.667528040001,125.59639307999896,54393.63000888 2024-07-15,20:53:08.000,197,11049055,-795,0,1721076787,12586.707945900002,125.56819656000152,54393.6020604 2024-07-15,20:53:09.000,197,11049018,-795,0,1721076788,12586.741627449992,125.4906561300013,54393.52520208 2024-07-15,20:53:10.000,197,11049029,-795,0,1721076789,12586.808990550002,125.42016483000043,54393.60904752001 2024-07-15,20:53:11.000,197,11049077,-795,0,1721076790,12586.842672099992,125.37787005000428,54393.55315056 2024-07-15,20:53:12.000,197,11049060,-795,0,1721076791,12586.963925679993,125.33557527000085,54393.63699600001 2024-07-15,20:53:13.000,197,11049045,-795,0,1721076792,12587.011079849988,125.32147701000213,54393.643983120004 2024-07-15,20:53:14.000,197,11049060,-795,0,1721076793,12587.058234019998,125.30032962000405,54393.56712480001 2024-07-15,20:53:15.000,197,11049063,-795,0,1721076794,12587.058234019998,125.2791822299987,54393.50424072 2024-07-15,20:53:16.000,197,11049097,-795,0,1721076795,12587.078442949998,125.29328049000469,54393.46930512001 2024-07-15,20:53:17.000,197,11049096,-795,0,1721076796,12587.226641769994,125.26508396999998,54393.75577704001 2024-07-15,20:53:18.000,197,11049071,-795,0,1721076797,12587.27379593999,125.29328049000469,54393.83962248 2024-07-15,20:53:19.000,197,11049071,-795,0,1721076798,12587.226641769994,125.3426244000002,54393.762764160005 2024-07-15,20:53:20.000,197,11049029,-795,0,1721076799,12587.25358700999,125.33557527000085,54393.76975128 2024-07-15,20:53:21.000,197,11049034,-795,0,1721076800,12587.27379593999,125.39901744000235,54393.832635360006 2024-07-15,20:53:22.000,197,11049010,-795,0,1721076801,12587.240114389999,125.44836134999787,54393.77673840001 2024-07-15,20:53:23.000,197,11049058,-795,0,1721076802,12587.206432839994,125.4906561300013,54393.85359672001 2024-07-15,20:53:24.000,197,11049097,-795,0,1721076803,12587.206432839994,125.56819656000152,54393.79769976 2024-07-15,20:53:25.000,197,11049073,-795,0,1721076804,12587.078442949998,125.62458960000367,54393.762764160005 2024-07-15,20:53:26.000,197,11049028,-795,0,1721076805,12587.051497709988,125.68098263999855,54393.81866112 2024-07-15,20:53:27.000,197,11049055,-795,0,1721076806,12587.064970329993,125.73032655000134,54393.9164808 2024-07-15,20:53:28.000,197,11049028,-795,0,1721076807,12587.038025089998,125.78671959000349,54393.97237776001 2024-07-15,20:53:29.000,197,11048994,-795,0,1721076808,12586.916771509997,125.81491611000092,54393.90250656001 2024-07-15,20:53:30.000,197,11049075,-795,0,1721076809,12586.896562579997,125.78671959000349,54393.82564824001 2024-07-15,20:53:31.000,197,11049052,-795,0,1721076810,12586.822463169992,125.8008178500022,54393.90250656001 2024-07-15,20:53:32.000,197,11049052,-795,0,1721076811,12586.822463169992,125.81491611000092,54393.93744216 2024-07-15,20:53:33.000,197,11048990,-795,0,1721076812,12586.761836379992,125.81491611000092,54393.96539064 2024-07-15,20:53:34.000,197,11049047,-795,0,1721076813,12586.761836379992,125.84311262999836,54393.93744216 2024-07-15,20:53:35.000,197,11049028,-795,0,1721076814,12586.714682209997,125.87130915000307,54394.02827472 2024-07-15,20:53:36.000,197,11049015,-795,0,1721076815,12586.748363760002,125.85721089000435,54394.03526184 2024-07-15,20:53:37.000,197,11048993,-795,0,1721076816,12586.707945900002,125.87835828000243,54393.979364880004 2024-07-15,20:53:38.000,197,11049040,-795,0,1721076817,12586.654055419996,125.87835828000243,54393.86058384 2024-07-15,20:53:39.000,197,11049039,-795,0,1721076818,12586.707945900002,125.89245654000115,54393.881545200005 2024-07-15,20:53:40.000,197,11049076,-795,0,1721076819,12586.681000659992,125.91360392999923,54393.87455808001 2024-07-15,20:53:41.000,197,11049008,-795,0,1721076820,12586.755100069997,125.88540741000179,54393.88853232 2024-07-15,20:53:42.000,197,11049060,-795,0,1721076821,12586.862881029992,125.88540741000179,54394.06321032 2024-07-15,20:53:43.000,197,11049078,-795,0,1721076822,12586.930244130002,125.836063499999,54394.13308152 2024-07-15,20:53:44.000,197,11048990,-795,0,1721076823,12586.977398299998,125.84311262999836,54394.049236080005 2024-07-15,20:53:45.000,197,11049001,-795,0,1721076824,12586.997607229998,125.80786698000156,54393.90250656001 2024-07-15,20:53:46.000,197,11049016,-795,0,1721076825,12587.098651879998,125.79376872000284,54393.95141640001 2024-07-15,20:53:47.000,197,11049064,-795,0,1721076826,12587.192960219989,125.74442481000006,54394.01430048 2024-07-15,20:53:48.000,197,11049052,-795,0,1721076827,12587.085179259993,125.74442481000006,54393.69289296 2024-07-15,20:53:49.000,197,11049061,-795,0,1721076828,12587.280532249999,125.63163873000303,54393.97237776001 2024-07-15,20:53:50.000,197,11049006,-795,0,1721076829,12587.37484058999,125.65983525000047,54393.979364880004 2024-07-15,20:53:51.000,197,11049046,-795,0,1721076830,12587.46241262,125.61754047000431,54393.97237776001 2024-07-15,20:53:52.000,197,11048996,-795,0,1721076831,12587.651029299996,125.62458960000367,54394.03526184 2024-07-15,20:53:53.000,197,11049029,-795,0,1721076832,12587.731865019996,125.43426308999915,54393.9164808 2024-07-15,20:53:54.000,197,11048982,-795,0,1721076833,12587.671238229996,125.18049441000039,54393.89551944 2024-07-15,20:53:55.000,197,11049074,-795,0,1721076834,12587.388313209995,125.12410136999824,54393.979364880004 2024-07-15,20:53:56.000,197,11049053,-795,0,1721076835,12587.031288779988,125.42721395999979,54393.89551944 2024-07-15,20:53:57.000,197,11049077,-795,0,1721076836,12587.011079849988,125.79376872000284,54393.90250656001 2024-07-15,20:53:58.000,197,11049083,-795,0,1721076837,12587.219905459999,125.99114435999945,54394.07019744001 2024-07-15,20:53:59.000,197,11049042,-795,0,1721076838,12587.32095011,125.97704610000073,54394.04224896001 2024-07-15,20:54:00.000,197,11049056,-795,0,1721076839,12587.347895349994,126.01934088000417,54394.049236080005 2024-07-15,20:54:01.000,197,11048993,-795,0,1721076840,12587.34115904,126.0475374000016,54394.06321032 2024-07-15,20:54:02.000,197,11049040,-795,0,1721076841,12587.347895349994,126.04048827000224,54394.098145920005 2024-07-15,20:54:03.000,197,11048979,-795,0,1721076842,12587.260323319999,126.10393044000375,54393.93744216 2024-07-15,20:54:04.000,197,11049042,-795,0,1721076843,12587.27379593999,126.13212696000119,54394.11910728001 2024-07-15,20:54:05.000,197,11049055,-795,0,1721076844,12587.145806049994,126.16032347999862,54394.02827472 2024-07-15,20:54:06.000,197,11049030,-795,0,1721076845,12587.118860809998,126.16737260999798,54394.049236080005 2024-07-15,20:54:07.000,197,11049060,-795,0,1721076846,12587.118860809998,126.16737260999798,54394.1260944 2024-07-15,20:54:08.000,197,11048998,-795,0,1721076847,12586.963925679993,126.23081477999949,54393.95840352 2024-07-15,20:54:09.000,197,11049006,-795,0,1721076848,12586.903298889993,126.25196217000484,54393.89551944 2024-07-15,20:54:10.000,197,11049033,-795,0,1721076849,12586.869617340002,126.22376565000013,54393.930455040005 2024-07-15,20:54:11.000,197,11049046,-795,0,1721076850,12586.910035200002,126.22376565000013,54394.0562232 2024-07-15,20:54:12.000,197,11049028,-795,0,1721076851,12586.896562579997,126.1955691300027,54394.18199136 2024-07-15,20:54:13.000,197,11049026,-795,0,1721076852,12586.930244130002,126.18852000000334,54394.1959656 2024-07-15,20:54:14.000,197,11049002,-795,0,1721076853,12586.977398299998,126.23081477999949,54394.3007724 2024-07-15,20:54:15.000,197,11049045,-795,0,1721076854,12586.950453060002,126.23786390999885,54394.18199136 2024-07-15,20:54:16.000,197,11048984,-795,0,1721076855,12586.970661990003,126.24491303999821,54394.1959656 2024-07-15,20:54:17.000,197,11049006,-795,0,1721076856,12586.896562579997,126.28720782000164,54394.06321032 2024-07-15,20:54:18.000,197,11049053,-795,0,1721076857,12586.943716749993,126.26606043000356,54394.23788832001 2024-07-15,20:54:19.000,197,11049078,-795,0,1721076858,12586.997607229998,126.27310956000292,54394.16103000001 2024-07-15,20:54:20.000,197,11049046,-795,0,1721076859,12586.957189369998,126.30835520999972,54394.04224896001 2024-07-15,20:54:21.000,197,11049046,-795,0,1721076860,12586.990870920003,126.31540433999908,54394.314746640004 2024-07-15,20:54:22.000,197,11049061,-795,0,1721076861,12586.950453060002,126.31540433999908,54394.28679816001 2024-07-15,20:54:23.000,197,11049050,-795,0,1721076862,12586.936980439998,126.294256950001,54394.30775952001 2024-07-15,20:54:24.000,197,11049023,-795,0,1721076863,12586.936980439998,126.25196217000484,54394.24487544 2024-07-15,20:54:25.000,197,11049069,-795,0,1721076864,12586.815726859997,126.21671652000077,54394.14006864001 2024-07-15,20:54:26.000,197,11048962,-795,0,1721076865,12586.842672099992,126.21671652000077,54394.1260944 2024-07-15,20:54:27.000,197,11048999,-795,0,1721076866,12586.795517929997,126.1462252199999,54394.049236080005 2024-07-15,20:54:28.000,197,11049011,-795,0,1721076867,12586.701209589992,126.09688131000439,54393.77673840001 2024-07-15,20:54:29.000,197,11049066,-795,0,1721076868,12586.910035200002,126.0827830499984,54394.265836800005 2024-07-15,20:54:30.000,197,11049063,-795,0,1721076869,12586.869617340002,126.02639001000352,54394.279811039996 2024-07-15,20:54:31.000,197,11049059,-795,0,1721076870,12586.977398299998,126.03343914000288,54394.35666936001 2024-07-15,20:54:32.000,197,11048999,-795,0,1721076871,12586.963925679993,125.9840952300001,54394.314746640004 2024-07-15,20:54:33.000,197,11049000,-795,0,1721076872,12586.990870920003,125.9840952300001,54394.36365648 2024-07-15,20:54:34.000,197,11049061,-795,0,1721076873,12587.017816159998,125.95589871000266,54394.3007724 2024-07-15,20:54:35.000,197,11049068,-795,0,1721076874,12587.017816159998,125.95589871000266,54394.3007724 2024-07-15,20:54:36.000,197,11049039,-795,0,1721076875,12586.970661990003,125.92065305999859,54394.23788832001 2024-07-15,20:54:37.000,197,11049019,-795,0,1721076876,12587.091915569988,125.97704610000073,54394.23788832001 2024-07-15,20:54:38.000,197,11049054,-795,0,1721076877,12587.132333429989,125.9840952300001,54394.30775952001 2024-07-15,20:54:39.000,197,11049042,-795,0,1721076878,12587.192960219989,125.96999697000138,54394.29378528 2024-07-15,20:54:40.000,197,11049045,-795,0,1721076879,12587.267059629994,125.97704610000073,54394.36365648 2024-07-15,20:54:41.000,197,11049019,-795,0,1721076880,12587.199696529999,126.02639001000352,54394.2309012 2024-07-15,20:54:42.000,197,11049071,-795,0,1721076881,12587.31421379999,126.02639001000352,54394.3706436 2024-07-15,20:54:43.000,197,11049054,-795,0,1721076882,12587.36136797,126.06868478999968,54394.34269512 2024-07-15,20:54:44.000,197,11049046,-795,0,1721076883,12587.327686419994,126.11802870000247,54394.27282392 2024-07-15,20:54:45.000,197,11049033,-795,0,1721076884,12587.32095011,126.16737260999798,54394.27282392 2024-07-15,20:54:46.000,197,11049039,-795,0,1721076885,12587.31421379999,126.20966739000141,54394.3007724 2024-07-15,20:54:47.000,197,11049045,-795,0,1721076886,12587.33442272999,126.22376565000013,54394.384617840005 2024-07-15,20:54:48.000,197,11048984,-795,0,1721076887,12587.179487599999,126.28720782000164,54394.22391408 2024-07-15,20:54:49.000,197,11048995,-795,0,1721076888,12587.159278669998,126.30130608000036,54394.27282392 2024-07-15,20:54:50.000,197,11048979,-795,0,1721076889,12587.118860809998,126.30835520999972,54394.335708000006 2024-07-15,20:54:51.000,197,11048969,-795,0,1721076890,12587.044761399993,126.3295025999978,54394.27282392 2024-07-15,20:54:52.000,197,11049037,-795,0,1721076891,12587.011079849988,126.32245346999844,54394.36365648 2024-07-15,20:54:53.000,197,11049032,-795,0,1721076892,12587.017816159998,126.32245346999844,54394.39859208 2024-07-15,20:54:54.000,197,11049039,-795,0,1721076893,12586.883089959993,126.28015869000228,54394.314746640004 2024-07-15,20:54:55.000,197,11049073,-795,0,1721076894,12586.822463169992,126.17442174000462,54394.17500424 2024-07-15,20:54:56.000,197,11048985,-795,0,1721076895,12586.869617340002,126.09688131000439,54394.20993984001 2024-07-15,20:54:57.000,197,11049071,-795,0,1721076896,12586.835935789997,126.15327434999926,54394.18199136 2024-07-15,20:54:58.000,197,11049078,-795,0,1721076897,12586.768572690002,126.17442174000462,54394.1260944 2024-07-15,20:54:59.000,197,11049064,-795,0,1721076898,12586.788781620002,126.294256950001,54394.16103000001 2024-07-15,20:55:00.000,197,11049082,-795,0,1721076899,12586.633846489996,126.28720782000164,54394.1959656 2024-07-15,20:55:01.000,197,11049038,-795,0,1721076900,12586.627110180001,126.2590113000042,54394.335708000006 2024-07-15,20:55:02.000,197,11049028,-795,0,1721076901,12586.613637559996,126.2590113000042,54394.35666936001 2024-07-15,20:55:03.000,197,11049026,-795,0,1721076902,12586.593428629996,126.23081477999949,54394.39859208 2024-07-15,20:55:04.000,197,11049071,-795,0,1721076903,12586.519329219991,126.26606043000356,54394.36365648 2024-07-15,20:55:05.000,197,11049017,-795,0,1721076904,12586.54627446,126.1955691300027,54394.447501919996 2024-07-15,20:55:06.000,197,11049058,-795,0,1721076905,12586.5058566,126.21671652000077,54394.45448904001 2024-07-15,20:55:07.000,197,11049062,-795,0,1721076906,12586.532801839996,126.22376565000013,54394.384617840005 2024-07-15,20:55:08.000,197,11049013,-795,0,1721076907,12586.472175049996,126.20966739000141,54394.42654056001 2024-07-15,20:55:09.000,197,11049038,-795,0,1721076908,12586.48564767,126.1955691300027,54394.35666936001 2024-07-15,20:55:10.000,197,11049023,-795,0,1721076909,12586.47891135999,126.20261826000205,54394.28679816001 2024-07-15,20:55:11.000,197,11049028,-795,0,1721076910,12586.43849349999,126.17442174000462,54394.29378528 2024-07-15,20:55:12.000,197,11048972,-795,0,1721076911,12586.431757189996,126.18147087000398,54394.503398880006 2024-07-15,20:55:13.000,197,11048994,-795,0,1721076912,12586.40481195,126.18852000000334,54394.49641176001 2024-07-15,20:55:14.000,197,11049106,-795,0,1721076913,12586.391339329995,126.18852000000334,54394.48942464 2024-07-15,20:55:15.000,197,11049048,-795,0,1721076914,12586.40481195,126.1955691300027,54394.39859208 2024-07-15,20:55:16.000,197,11049043,-795,0,1721076915,12586.29703098999,126.11802870000247,54394.34269512 2024-07-15,20:55:17.000,197,11049057,-795,0,1721076916,12586.34418516,126.11097957000311,54394.36365648 2024-07-15,20:55:18.000,197,11049121,-795,0,1721076917,12586.40481195,126.10393044000375,54394.48942464 2024-07-15,20:55:19.000,197,11049056,-795,0,1721076918,12586.45870242999,126.05458653000096,54394.503398880006 2024-07-15,20:55:20.000,197,11049055,-795,0,1721076919,12586.42502088,126.13917609000055,54394.40557920001 2024-07-15,20:55:21.000,197,11049037,-795,0,1721076920,12586.472175049996,126.18147087000398,54394.46846328 2024-07-15,20:55:22.000,197,11049065,-795,0,1721076921,12586.47891135999,126.13917609000055,54394.48942464 2024-07-15,20:55:23.000,197,11049055,-795,0,1721076922,12586.46543874,126.13212696000119,54394.3706436 2024-07-15,20:55:24.000,197,11049102,-795,0,1721076923,12586.411548259995,126.13917609000055,54394.29378528 2024-07-15,20:55:25.000,197,11049051,-795,0,1721076924,12586.41828456999,126.11097957000311,54394.36365648 2024-07-15,20:55:26.000,197,11049063,-795,0,1721076925,12586.47891135999,126.12507783000183,54394.3706436 2024-07-15,20:55:27.000,197,11049038,-795,0,1721076926,12586.42502088,126.09688131000439,54394.335708000006 2024-07-15,20:55:28.000,197,11049051,-795,0,1721076927,12586.41828456999,126.06163566000032,54394.27282392 2024-07-15,20:55:29.000,197,11049031,-795,0,1721076928,12586.41828456999,126.13212696000119,54394.07019744001 2024-07-15,20:55:30.000,197,11049048,-795,0,1721076929,12586.44522981,126.10393044000375,54394.0562232 2024-07-15,20:55:31.000,197,11049019,-795,0,1721076930,12586.492383979996,126.07573391999904,54394.16103000001 2024-07-15,20:55:32.000,197,11049062,-795,0,1721076931,12586.492383979996,126.06868478999968,54394.04224896001 2024-07-15,20:55:33.000,197,11048990,-795,0,1721076932,12586.579956009991,126.09688131000439,54394.147055760004 2024-07-15,20:55:34.000,197,11049059,-795,0,1721076933,12586.600164939991,126.05458653000096,54394.168017120006 2024-07-15,20:55:35.000,197,11049074,-795,0,1721076934,12586.647319110001,126.04048827000224,54394.06321032 2024-07-15,20:55:36.000,197,11049021,-795,0,1721076935,12586.694473279997,126.02639001000352,54394.10513304 2024-07-15,20:55:37.000,197,11048968,-795,0,1721076936,12586.586692320001,125.97704610000073,54394.01430048 2024-07-15,20:55:38.000,197,11049022,-795,0,1721076937,12586.47891135999,125.99819348999881,54394.01430048 2024-07-15,20:55:39.000,197,11049014,-795,0,1721076938,12586.43849349999,126.1955691300027,54393.930455040005 2024-07-15,20:55:40.000,197,11049025,-795,0,1721076939,12586.52606553,126.26606043000356,54393.96539064 2024-07-15,20:55:41.000,197,11049048,-795,0,1721076940,12586.633846489996,126.294256950001,54394.17500424 2024-07-15,20:55:42.000,197,11049029,-795,0,1721076941,12586.721418519992,126.24491303999821,54394.22391408 2024-07-15,20:55:43.000,197,11049068,-795,0,1721076942,12586.660791729992,126.28720782000164,54394.279811039996 2024-07-15,20:55:44.000,197,11049050,-795,0,1721076943,12586.707945900002,126.2590113000042,54394.168017120006 2024-07-15,20:55:45.000,197,11048979,-795,0,1721076944,12586.721418519992,126.23081477999949,54394.25884968001 2024-07-15,20:55:46.000,197,11049012,-795,0,1721076945,12586.728154830002,126.25196217000484,54394.24487544 2024-07-15,20:55:47.000,197,11049051,-795,0,1721076946,12586.721418519992,126.26606043000356,54394.314746640004 2024-07-15,20:55:48.000,197,11049037,-795,0,1721076947,12586.707945900002,126.28015869000228,54394.384617840005 2024-07-15,20:55:49.000,197,11049053,-795,0,1721076948,12586.667528040001,126.28015869000228,54394.37763072001 2024-07-15,20:55:50.000,197,11049016,-795,0,1721076949,12586.654055419996,126.28720782000164,54394.35666936001 2024-07-15,20:55:51.000,197,11049031,-795,0,1721076950,12586.654055419996,126.294256950001,54394.45448904001 2024-07-15,20:55:52.000,197,11049063,-795,0,1721076951,12586.606901250001,126.294256950001,54394.39859208 2024-07-15,20:55:53.000,197,11049022,-795,0,1721076952,12586.620373869991,126.25196217000484,54394.39160496 2024-07-15,20:55:54.000,197,11049026,-795,0,1721076953,12586.573219699996,126.22376565000013,54394.28679816001 2024-07-15,20:55:55.000,197,11049001,-795,0,1721076954,12586.539538149991,126.18852000000334,54394.3007724 2024-07-15,20:55:56.000,197,11049084,-795,0,1721076955,12586.553010769996,126.12507783000183,54394.41955344 2024-07-15,20:55:57.000,197,11049049,-795,0,1721076956,12586.573219699996,126.11802870000247,54394.39859208 2024-07-15,20:55:58.000,197,11049056,-795,0,1721076957,12586.553010769996,126.09688131000439,54394.41955344 2024-07-15,20:55:59.000,197,11049051,-795,0,1721076958,12586.519329219991,126.03343914000288,54394.15404288 2024-07-15,20:56:00.000,197,11049047,-795,0,1721076959,12586.512592909996,126.0475374000016,54394.3007724 2024-07-15,20:56:01.000,197,11049005,-795,0,1721076960,12586.47891135999,126.02639001000352,54394.1260944 2024-07-15,20:56:02.000,197,11049034,-795,0,1721076961,12586.553010769996,125.96999697000138,54394.24487544 2024-07-15,20:56:03.000,197,11049031,-795,0,1721076962,12586.566483390001,125.97704610000073,54394.279811039996 2024-07-15,20:56:04.000,197,11049066,-795,0,1721076963,12586.606901250001,125.95589871000266,54394.265836800005 2024-07-15,20:56:05.000,197,11049029,-795,0,1721076964,12586.600164939991,125.92065305999859,54394.20993984001 2024-07-15,20:56:06.000,197,11049028,-795,0,1721076965,12586.600164939991,125.92065305999859,54394.23788832001 2024-07-15,20:56:07.000,197,11049052,-795,0,1721076966,12586.654055419996,125.836063499999,54394.34968224 2024-07-15,20:56:08.000,197,11049027,-795,0,1721076967,12586.667528040001,125.88540741000179,54394.34269512 2024-07-15,20:56:09.000,197,11048991,-795,0,1721076968,12586.613637559996,125.82196524000028,54393.96539064 2024-07-15,20:56:10.000,197,11049044,-795,0,1721076969,12586.660791729992,125.82196524000028,54394.01430048 2024-07-15,20:56:11.000,197,11049044,-795,0,1721076970,12586.707945900002,125.79376872000284,54394.0562232 2024-07-15,20:56:12.000,197,11049091,-795,0,1721076971,12586.748363760002,125.78671959000349,54394.000326240006 2024-07-15,20:56:13.000,197,11049027,-795,0,1721076972,12586.782045309992,125.79376872000284,54393.90949368 2024-07-15,20:56:14.000,197,11049059,-795,0,1721076973,12586.842672099992,125.79376872000284,54393.83962248 2024-07-15,20:56:15.000,197,11049003,-795,0,1721076974,12586.910035200002,125.82196524000028,54393.77673840001 2024-07-15,20:56:16.000,197,11049005,-795,0,1721076975,12586.876353649997,125.85016175999772,54393.81866112 2024-07-15,20:56:17.000,197,11049014,-795,0,1721076976,12586.829199480002,125.85016175999772,54393.82564824001 2024-07-15,20:56:18.000,197,11049115,-795,0,1721076977,12586.822463169992,125.82901436999964,54393.80468688001 2024-07-15,20:56:19.000,197,11049071,-795,0,1721076978,12586.808990550002,125.82901436999964,54393.89551944 2024-07-15,20:56:20.000,197,11049074,-795,0,1721076979,12586.815726859997,125.82196524000028,54393.92346792001 2024-07-15,20:56:21.000,197,11049030,-795,0,1721076980,12586.896562579997,125.85721089000435,54394.049236080005 2024-07-15,20:56:22.000,197,11049053,-795,0,1721076981,12586.896562579997,125.86426002000371,54394.04224896001 2024-07-15,20:56:23.000,197,11049043,-795,0,1721076982,12586.889826270002,125.89245654000115,54394.09115880001 2024-07-15,20:56:24.000,197,11048993,-795,0,1721076983,12586.815726859997,125.92065305999859,54393.97237776001 2024-07-15,20:56:25.000,197,11049009,-795,0,1721076984,12586.883089959993,125.89245654000115,54394.10513304 2024-07-15,20:56:26.000,197,11049038,-795,0,1721076985,12586.923507819993,125.92065305999859,54394.15404288 2024-07-15,20:56:27.000,197,11049044,-795,0,1721076986,12586.916771509997,125.96294784000202,54394.13308152 2024-07-15,20:56:28.000,197,11049074,-795,0,1721076987,12586.943716749993,125.95589871000266,54394.20993984001 2024-07-15,20:56:29.000,197,11049079,-795,0,1721076988,12586.930244130002,126.02639001000352,54394.18199136 2024-07-15,20:56:30.000,197,11049051,-795,0,1721076989,12586.957189369998,126.01934088000417,54394.168017120006 2024-07-15,20:56:31.000,197,11049061,-795,0,1721076990,12587.004343539993,126.05458653000096,54394.314746640004 2024-07-15,20:56:32.000,197,11048985,-795,0,1721076991,12587.011079849988,126.09688131000439,54394.25186256 2024-07-15,20:56:33.000,197,11048996,-795,0,1721076992,12586.963925679993,126.10393044000375,54394.18199136 2024-07-15,20:56:34.000,197,11049060,-795,0,1721076993,12587.004343539993,126.11097957000311,54394.18199136 2024-07-15,20:56:35.000,197,11049106,-795,0,1721076994,12586.977398299998,126.16737260999798,54394.000326240006 2024-07-15,20:56:36.000,197,11049039,-795,0,1721076995,12587.004343539993,126.18852000000334,54394.02128760001 2024-07-15,20:56:37.000,197,11049049,-795,0,1721076996,12587.078442949998,126.20966739000141,54394.04224896001 2024-07-15,20:56:38.000,197,11049050,-795,0,1721076997,12587.166014979994,126.22376565000013,54394.22391408 2024-07-15,20:56:39.000,197,11049057,-795,0,1721076998,12587.118860809998,126.23081477999949,54394.23788832001 2024-07-15,20:56:40.000,197,11048979,-795,0,1721076999,12587.152542359989,126.20261826000205,54394.147055760004 2024-07-15,20:56:41.000,197,11049008,-795,0,1721077000,12587.172751289989,126.21671652000077,54394.049236080005 2024-07-15,20:56:42.000,197,11048955,-795,0,1721077001,12587.219905459999,126.21671652000077,54394.11910728001 2024-07-15,20:56:43.000,197,11049049,-795,0,1721077002,12587.267059629994,126.22376565000013,54394.20993984001 2024-07-15,20:56:44.000,197,11049029,-795,0,1721077003,12587.267059629994,126.20966739000141,54394.1260944 2024-07-15,20:56:45.000,197,11048983,-795,0,1721077004,12587.29400486999,126.18852000000334,54393.986352 2024-07-15,20:56:46.000,197,11049044,-795,0,1721077005,12587.32095011,126.16737260999798,54393.986352 2024-07-15,20:56:47.000,197,11049061,-795,0,1721077006,12587.40178583,126.18852000000334,54394.1260944 2024-07-15,20:56:48.000,197,11048957,-795,0,1721077007,12587.41525844999,126.18852000000334,54394.0562232 2024-07-15,20:56:49.000,197,11048990,-795,0,1721077008,12587.408522139995,126.13212696000119,54393.90949368 2024-07-15,20:56:50.000,197,11049003,-795,0,1721077009,12587.48262155,126.11097957000311,54393.89551944 2024-07-15,20:56:51.000,197,11049055,-795,0,1721077010,12587.46241262,126.11097957000311,54393.95141640001 2024-07-15,20:56:52.000,197,11049067,-795,0,1721077011,12587.47588523999,126.13212696000119,54393.986352 2024-07-15,20:56:53.000,197,11049034,-795,0,1721077012,12587.50283048,126.11097957000311,54393.96539064 2024-07-15,20:56:54.000,197,11049107,-795,0,1721077013,12587.5836662,126.09688131000439,54393.95141640001 2024-07-15,20:56:55.000,197,11049051,-795,0,1721077014,12587.59713881999,126.06868478999968,54394.07019744001 2024-07-15,20:56:56.000,197,11048993,-795,0,1721077015,12587.63755667999,126.05458653000096,54394.06321032 2024-07-15,20:56:57.000,197,11049009,-795,0,1721077016,12587.65776560999,126.03343914000288,54394.00731336 2024-07-15,20:56:58.000,197,11049029,-795,0,1721077017,12587.70491978,126.0122917500048,54394.01430048 2024-07-15,20:56:59.000,197,11049047,-795,0,1721077018,12587.718392399991,125.99114435999945,54393.881545200005 2024-07-15,20:57:00.000,197,11049046,-795,0,1721077019,12587.630820369995,126.01934088000417,54393.86757096 2024-07-15,20:57:01.000,197,11049066,-795,0,1721077020,12587.772282879996,126.00524261999817,54394.09115880001 2024-07-15,20:57:02.000,197,11049069,-795,0,1721077021,12587.859854909992,125.99114435999945,54394.098145920005 2024-07-15,20:57:03.000,197,11049075,-795,0,1721077022,12587.853118599996,125.96294784000202,54394.112120159996 2024-07-15,20:57:04.000,197,11048966,-795,0,1721077023,12587.812700739996,125.95589871000266,54393.986352 2024-07-15,20:57:05.000,197,11048978,-795,0,1721077024,12587.873327529996,126.02639001000352,54394.04224896001 2024-07-15,20:57:06.000,197,11048965,-795,0,1721077025,12587.866591220001,126.0122917500048,54394.07019744001 2024-07-15,20:57:07.000,197,11049078,-795,0,1721077026,12587.886800150001,126.03343914000288,54394.10513304 2024-07-15,20:57:08.000,197,11049018,-795,0,1721077027,12587.927218010002,126.01934088000417,54394.112120159996 2024-07-15,20:57:09.000,197,11049055,-795,0,1721077028,12587.886800150001,126.00524261999817,54394.00731336 2024-07-15,20:57:10.000,197,11049059,-795,0,1721077029,12587.994581109997,125.9488495800033,54394.20993984001 2024-07-15,20:57:11.000,197,11049061,-795,0,1721077030,12588.041735279992,125.96294784000202,54394.28679816001 2024-07-15,20:57:12.000,197,11048993,-795,0,1721077031,12588.048471590002,125.89950567000051,54394.29378528 2024-07-15,20:57:13.000,197,11049013,-795,0,1721077032,12588.068680520002,125.9488495800033,54394.27282392 2024-07-15,20:57:14.000,197,11049056,-795,0,1721077033,12588.061944209992,125.90655479999987,54394.18199136 2024-07-15,20:57:15.000,197,11049029,-795,0,1721077034,12588.095625759997,125.87835828000243,54394.216926960005 2024-07-15,20:57:16.000,197,11049084,-795,0,1721077035,12588.183197789993,125.85016175999772,54394.279811039996 2024-07-15,20:57:17.000,197,11049055,-795,0,1721077036,12588.176461479998,125.836063499999,54394.3007724 2024-07-15,20:57:18.000,197,11049046,-795,0,1721077037,12588.196670409998,125.82901436999964,54394.23788832001 2024-07-15,20:57:19.000,197,11049034,-795,0,1721077038,12588.203406719993,125.82196524000028,54394.3007724 2024-07-15,20:57:20.000,197,11048969,-795,0,1721077039,12588.203406719993,125.85016175999772,54394.25186256 2024-07-15,20:57:21.000,197,11048971,-795,0,1721077040,12588.257297199998,125.85721089000435,54394.3007724 2024-07-15,20:57:22.000,197,11049053,-795,0,1721077041,12588.210143030003,125.87835828000243,54394.17500424 2024-07-15,20:57:23.000,197,11049094,-795,0,1721077042,12588.250560889988,125.89950567000051,54394.34269512 2024-07-15,20:57:24.000,197,11049071,-795,0,1721077043,12588.290978749988,125.89950567000051,54394.32872088001 2024-07-15,20:57:25.000,197,11049049,-795,0,1721077044,12588.284242439993,125.94180045000394,54394.25186256 2024-07-15,20:57:26.000,197,11049046,-795,0,1721077045,12588.378550779998,125.92770218999794,54394.24487544 2024-07-15,20:57:27.000,197,11049033,-795,0,1721077046,12588.385287089994,125.92770218999794,54394.39859208 2024-07-15,20:57:28.000,197,11049051,-795,0,1721077047,12588.432441259989,125.91360392999923,54394.34968224 2024-07-15,20:57:29.000,197,11049074,-795,0,1721077048,12588.412232329989,125.96999697000138,54394.314746640004 2024-07-15,20:57:30.000,197,11049027,-795,0,1721077049,12588.412232329989,125.94180045000394,54394.36365648 2024-07-15,20:57:31.000,197,11049096,-795,0,1721077050,12588.479595429999,125.94180045000394,54394.28679816001 2024-07-15,20:57:32.000,197,11049032,-795,0,1721077051,12588.47285911999,125.92770218999794,54394.25186256 2024-07-15,20:57:33.000,197,11049019,-795,0,1721077052,12588.506540669994,125.94180045000394,54394.20993984001 2024-07-15,20:57:34.000,197,11049082,-795,0,1721077053,12588.546958529994,125.88540741000179,54394.265836800005 2024-07-15,20:57:35.000,197,11049067,-795,0,1721077054,12588.587376389994,125.88540741000179,54394.335708000006 2024-07-15,20:57:36.000,197,11049020,-795,0,1721077055,12588.60084901,125.93475132000458,54394.39859208 2024-07-15,20:57:37.000,197,11049041,-795,0,1721077056,12588.59411269999,125.92770218999794,54394.335708000006 2024-07-15,20:57:38.000,197,11049040,-795,0,1721077057,12588.55369483999,125.92770218999794,54394.2309012 2024-07-15,20:57:39.000,197,11049044,-795,0,1721077058,12588.587376389994,125.9488495800033,54394.265836800005 2024-07-15,20:57:40.000,197,11049056,-795,0,1721077059,12588.546958529994,125.96294784000202,54394.27282392 2024-07-15,20:57:41.000,197,11049067,-795,0,1721077060,12588.65473948999,125.96999697000138,54394.32173376 2024-07-15,20:57:42.000,197,11049089,-795,0,1721077061,12588.668212109995,125.9488495800033,54394.41256632 2024-07-15,20:57:43.000,197,11049038,-795,0,1721077062,12588.688421039995,125.96294784000202,54394.36365648 2024-07-15,20:57:44.000,197,11048986,-795,0,1721077063,12588.67494841999,125.94180045000394,54394.32872088001 2024-07-15,20:57:45.000,197,11049013,-795,0,1721077064,12588.73557520999,125.91360392999923,54394.35666936001 2024-07-15,20:57:46.000,197,11049037,-795,0,1721077065,12588.73557520999,125.88540741000179,54394.3706436 2024-07-15,20:57:47.000,197,11049044,-795,0,1721077066,12588.74231152,125.92770218999794,54394.3007724 2024-07-15,20:57:48.000,197,11049009,-795,0,1721077067,12588.80293831,125.87835828000243,54394.30775952001 2024-07-15,20:57:49.000,197,11049084,-795,0,1721077068,12588.870301409996,125.89245654000115,54394.279811039996 2024-07-15,20:57:50.000,197,11049010,-795,0,1721077069,12588.917455579991,125.79376872000284,54394.433527680005 2024-07-15,20:57:51.000,197,11049061,-795,0,1721077070,12588.991554989996,125.80786698000156,54394.42654056001 2024-07-15,20:57:52.000,197,11049025,-795,0,1721077071,12588.98481868,125.79376872000284,54394.46147616 2024-07-15,20:57:53.000,197,11049016,-795,0,1721077072,12589.045445470001,125.81491611000092,54394.335708000006 2024-07-15,20:57:54.000,197,11049042,-795,0,1721077073,12589.079127019992,125.75147393999941,54394.23788832001 2024-07-15,20:57:55.000,197,11048985,-795,0,1721077074,12589.126281190001,125.75852306999877,54394.22391408 2024-07-15,20:57:56.000,197,11049062,-795,0,1721077075,12589.180171669992,125.77262133000477,54394.28679816001 2024-07-15,20:57:57.000,197,11049081,-795,0,1721077076,12589.267743700002,125.76557219999813,54394.39859208 2024-07-15,20:57:58.000,197,11049086,-795,0,1721077077,12589.240798459992,125.75147393999941,54394.36365648 2024-07-15,20:57:59.000,197,11049100,-795,0,1721077078,12589.247534770002,125.84311262999836,54394.41256632 2024-07-15,20:58:00.000,197,11049037,-795,0,1721077079,12589.234062149997,125.86426002000371,54394.34968224 2024-07-15,20:58:01.000,197,11049056,-795,0,1721077080,12589.186907980002,125.89245654000115,54394.32173376 2024-07-15,20:58:02.000,197,11049044,-795,0,1721077081,12589.328370490002,125.92065305999859,54394.447501919996 2024-07-15,20:58:03.000,197,11049055,-795,0,1721077082,12589.409206210003,125.94180045000394,54394.46147616 2024-07-15,20:58:04.000,197,11049027,-795,0,1721077083,12589.388997280003,125.93475132000458,54394.49641176001 2024-07-15,20:58:05.000,197,11049070,-795,0,1721077084,12589.388997280003,125.99819348999881,54394.42654056001 2024-07-15,20:58:06.000,197,11049013,-795,0,1721077085,12589.388997280003,125.9488495800033,54394.46147616 2024-07-15,20:58:07.000,197,11049039,-795,0,1721077086,12589.449624069988,125.95589871000266,54394.53134736 2024-07-15,20:58:08.000,197,11049023,-795,0,1721077087,12589.476569309998,125.99819348999881,54394.650128400004 2024-07-15,20:58:09.000,197,11049045,-795,0,1721077088,12589.422678829993,125.9840952300001,54394.482437520004 2024-07-15,20:58:10.000,197,11049017,-795,0,1721077089,12589.395733589998,125.96999697000138,54394.52436024001 2024-07-15,20:58:11.000,197,11049084,-795,0,1721077090,12589.442887759993,125.99819348999881,54394.66410264001 2024-07-15,20:58:12.000,197,11049087,-795,0,1721077091,12589.436151449998,125.97704610000073,54394.67807688 2024-07-15,20:58:13.000,197,11049065,-795,0,1721077092,12589.355315729998,125.9840952300001,54394.59423144001 2024-07-15,20:58:14.000,197,11049059,-795,0,1721077093,12589.348579420002,125.94180045000394,54394.5802572 2024-07-15,20:58:15.000,197,11049072,-795,0,1721077094,12589.362052039993,125.96294784000202,54394.650128400004 2024-07-15,20:58:16.000,197,11048943,-795,0,1721077095,12589.362052039993,125.9488495800033,54394.782883679996 2024-07-15,20:58:17.000,197,11049031,-795,0,1721077096,12589.355315729998,125.94180045000394,54394.70602536 2024-07-15,20:58:18.000,197,11049082,-795,0,1721077097,12589.274480009997,125.94180045000394,54394.69903824 2024-07-15,20:58:19.000,197,11049056,-795,0,1721077098,12589.308161560002,125.9488495800033,54394.719999600005 2024-07-15,20:58:20.000,197,11049050,-795,0,1721077099,12589.267743700002,125.9488495800033,54394.77589656 2024-07-15,20:58:21.000,197,11049070,-795,0,1721077100,12589.287952630002,125.97704610000073,54394.90166472 2024-07-15,20:58:22.000,197,11049072,-795,0,1721077101,12589.240798459992,125.9488495800033,54394.99948440001 2024-07-15,20:58:23.000,197,11049068,-795,0,1721077102,12589.314897869997,125.9488495800033,54394.90166472 2024-07-15,20:58:24.000,197,11049057,-795,0,1721077103,12589.267743700002,125.94180045000394,54394.79685792 2024-07-15,20:58:25.000,197,11049069,-795,0,1721077104,12589.247534770002,125.96999697000138,54394.8248064 2024-07-15,20:58:26.000,197,11048986,-795,0,1721077105,12589.308161560002,125.94180045000394,54394.8946776 2024-07-15,20:58:27.000,197,11049025,-795,0,1721077106,12589.355315729998,125.94180045000394,54394.9645488 2024-07-15,20:58:28.000,197,11049070,-795,0,1721077107,12589.274480009997,125.92065305999859,54394.85974200001 2024-07-15,20:58:29.000,197,11049037,-795,0,1721077108,12589.308161560002,125.87835828000243,54394.92961320001 2024-07-15,20:58:30.000,197,11049063,-795,0,1721077109,12589.328370490002,125.82196524000028,54395.01345864 2024-07-15,20:58:31.000,197,11049084,-795,0,1721077110,12589.335106799997,125.7373756800007,54395.03442 2024-07-15,20:58:32.000,197,11049030,-795,0,1721077111,12589.415942519998,125.60344220999832,54395.04140712 2024-07-15,20:58:33.000,197,11049066,-795,0,1721077112,12589.496778239998,125.51885264999873,54394.99948440001 2024-07-15,20:58:34.000,197,11049047,-795,0,1721077113,12589.591086579989,125.48360700000194,54394.84576776 2024-07-15,20:58:35.000,197,11049009,-795,0,1721077114,12589.698867539999,125.61754047000431,54394.81083216001 2024-07-15,20:58:36.000,197,11049049,-795,0,1721077115,12589.678658609999,125.8008178500022,54394.985510160004 2024-07-15,20:58:37.000,197,11049068,-795,0,1721077116,12589.516987169998,125.90655479999987,54395.02044576 2024-07-15,20:58:38.000,197,11049120,-795,0,1721077117,12589.415942519998,125.89245654000115,54395.14621392001 2024-07-15,20:58:39.000,197,11049071,-795,0,1721077118,12589.321634179993,125.836063499999,54395.153201040004 2024-07-15,20:58:40.000,197,11049042,-795,0,1721077119,12589.254271079997,125.7373756800007,54395.104291200005 2024-07-15,20:58:41.000,197,11049079,-795,0,1721077120,12589.261007389992,125.67393350999919,54395.02044576 2024-07-15,20:58:42.000,197,11049069,-795,0,1721077121,12589.328370490002,125.63163873000303,54395.07634272001 2024-07-15,20:58:43.000,197,11049070,-795,0,1721077122,12589.355315729998,125.63868786000239,54395.006471520006 2024-07-15,20:58:44.000,197,11049089,-795,0,1721077123,12589.375524659998,125.65983525000047,54395.104291200005 2024-07-15,20:58:45.000,197,11049072,-795,0,1721077124,12589.328370490002,125.70917916000326,54395.14621392001 2024-07-15,20:58:46.000,197,11049068,-795,0,1721077125,12589.227325840002,125.66688437999983,54395.09031696 2024-07-15,20:58:47.000,197,11049113,-795,0,1721077126,12589.207116910002,125.66688437999983,54395.118265439996 2024-07-15,20:58:48.000,197,11049035,-795,0,1721077127,12589.240798459992,125.59639307999896,54395.320891920004 2024-07-15,20:58:49.000,197,11049081,-795,0,1721077128,12589.213853219997,125.60344220999832,54395.209098 2024-07-15,20:58:50.000,197,11049030,-795,0,1721077129,12589.234062149997,125.56114743000217,54395.18813664 2024-07-15,20:58:51.000,197,11049072,-795,0,1721077130,12589.240798459992,125.56114743000217,54395.271982080005 2024-07-15,20:58:52.000,197,11049047,-795,0,1721077131,12589.240798459992,125.50475439000002,54395.32787904 2024-07-15,20:58:53.000,197,11049050,-795,0,1721077132,12589.193644289997,125.5540983000028,54395.209098 2024-07-15,20:58:54.000,197,11049088,-795,0,1721077133,12589.193644289997,125.49770526000066,54395.16717528001 2024-07-15,20:58:55.000,197,11049080,-795,0,1721077134,12589.220589529992,125.48360700000194,54395.2789692 2024-07-15,20:58:56.000,197,11049038,-795,0,1721077135,12589.220589529992,125.4554104800045,54395.25102072 2024-07-15,20:58:57.000,197,11049075,-795,0,1721077136,12589.186907980002,125.47655787000258,54395.223072240005 2024-07-15,20:58:58.000,197,11049063,-795,0,1721077137,12589.139753809992,125.44836134999787,54395.18114952 2024-07-15,20:58:59.000,197,11049072,-795,0,1721077138,12589.133017499997,125.46950874000322,54395.26499496001 2024-07-15,20:59:00.000,197,11049079,-795,0,1721077139,12589.126281190001,125.44131221999851,54395.25800784 2024-07-15,20:59:01.000,197,11049033,-795,0,1721077140,12589.126281190001,125.44131221999851,54395.24403360001 2024-07-15,20:59:02.000,197,11049116,-795,0,1721077141,12589.092599639996,125.41311570000107,54395.439672960005 2024-07-15,20:59:03.000,197,11049079,-795,0,1721077142,12589.193644289997,125.42016483000043,54395.42569872 2024-07-15,20:59:04.000,197,11049065,-795,0,1721077143,12589.227325840002,125.38491918000364,54395.43268584001 2024-07-15,20:59:05.000,197,11049068,-795,0,1721077144,12589.166699050002,125.43426308999915,54395.35582752 2024-07-15,20:59:06.000,197,11049118,-795,0,1721077145,12589.274480009997,125.391968310003,54395.453647199996 2024-07-15,20:59:07.000,197,11049061,-795,0,1721077146,12589.281216319992,125.42721395999979,54395.47460856 2024-07-15,20:59:08.000,197,11049084,-795,0,1721077147,12589.294688939997,125.43426308999915,54395.50255704001 2024-07-15,20:59:09.000,197,11049124,-795,0,1721077148,12589.261007389992,125.44836134999787,54395.36980176 2024-07-15,20:59:10.000,197,11049105,-795,0,1721077149,12589.294688939997,125.42721395999979,54395.48159568001 2024-07-15,20:59:11.000,197,11049129,-795,0,1721077150,12589.422678829993,125.42721395999979,54395.62832520001 2024-07-15,20:59:12.000,197,11049121,-795,0,1721077151,12589.436151449998,125.391968310003,54395.69120928 2024-07-15,20:59:13.000,197,11049047,-795,0,1721077152,12589.388997280003,125.46950874000322,54395.5933896 2024-07-15,20:59:14.000,197,11049116,-795,0,1721077153,12589.422678829993,125.42721395999979,54395.53749264 2024-07-15,20:59:15.000,197,11049007,-795,0,1721077154,12589.375524659998,125.4554104800045,54395.53749264 2024-07-15,20:59:16.000,197,11049068,-795,0,1721077155,12589.476569309998,125.42721395999979,54395.677235040006 2024-07-15,20:59:17.000,197,11049076,-795,0,1721077156,12589.523723479993,125.44836134999787,54395.63531232 2024-07-15,20:59:18.000,197,11049065,-795,0,1721077157,12589.597822889998,125.41311570000107,54395.677235040006 2024-07-15,20:59:19.000,197,11049096,-795,0,1721077158,12589.591086579989,125.42721395999979,54395.656273680004 2024-07-15,20:59:20.000,197,11048988,-795,0,1721077159,12589.597822889998,125.40606657000171,54395.74710624001 2024-07-15,20:59:21.000,197,11049106,-795,0,1721077160,12589.584350269994,125.391968310003,54395.78204184 2024-07-15,20:59:22.000,197,11049122,-795,0,1721077161,12589.557405029998,125.37082091999764,54395.81697744001 2024-07-15,20:59:23.000,197,11049030,-795,0,1721077162,12589.618031819999,125.37787005000428,54395.789028959996 2024-07-15,20:59:24.000,197,11049078,-795,0,1721077163,12589.604559199994,125.32852614000149,54395.844925920006 2024-07-15,20:59:25.000,197,11049097,-795,0,1721077164,12589.631504439989,125.33557527000085,54395.85890016 2024-07-15,20:59:26.000,197,11049043,-795,0,1721077165,12589.604559199994,125.30032962000405,54395.8030032 2024-07-15,20:59:27.000,197,11049105,-795,0,1721077166,12589.604559199994,125.25098571000126,54395.88684864001 2024-07-15,20:59:28.000,197,11049050,-795,0,1721077167,12589.618031819999,125.20869092999783,54395.85191304 2024-07-15,20:59:29.000,197,11049051,-795,0,1721077168,12589.557405029998,125.2439365800019,54395.823964560004 2024-07-15,20:59:30.000,197,11049043,-795,0,1721077169,12589.557405029998,125.22278919000382,54395.83095168 2024-07-15,20:59:31.000,197,11049067,-795,0,1721077170,12589.523723479993,125.17344528000103,54395.872874400004 2024-07-15,20:59:32.000,197,11049072,-795,0,1721077171,12589.490041929988,125.17344528000103,54395.92877136 2024-07-15,20:59:33.000,197,11049066,-795,0,1721077172,12589.436151449998,125.19459266999911,54395.8030032 2024-07-15,20:59:34.000,197,11049086,-795,0,1721077173,12589.368788350002,125.17344528000103,54395.823964560004 2024-07-15,20:59:35.000,197,11049087,-795,0,1721077174,12589.362052039993,125.15229789000296,54395.92178424 2024-07-15,20:59:36.000,197,11049106,-795,0,1721077175,12589.254271079997,125.20164179999847,54395.91479712001 2024-07-15,20:59:37.000,197,11049070,-795,0,1721077176,12589.085863330001,125.2439365800019,54395.93575848001 2024-07-15,20:59:38.000,197,11049064,-795,0,1721077177,12588.978082369991,125.34967352999956,54395.83095168 2024-07-15,20:59:39.000,197,11049104,-795,0,1721077178,12588.890510339996,125.5540983000028,54395.823964560004 2024-07-15,20:59:40.000,197,11049082,-795,0,1721077179,12589.038709159991,125.79376872000284,54395.789028959996 2024-07-15,20:59:41.000,197,11049068,-795,0,1721077180,12589.362052039993,125.81491611000092,54395.93575848001 2024-07-15,20:59:42.000,197,11049084,-795,0,1721077181,12589.71234015999,125.61754047000431,54395.991655440004 2024-07-15,20:59:43.000,197,11049126,-795,0,1721077182,12589.786439569994,125.30737875000341,54395.98466832001 2024-07-15,20:59:44.000,197,11049052,-795,0,1721077183,12589.678658609999,124.96197137999843,54395.95671984 2024-07-15,20:59:45.000,197,11049048,-795,0,1721077184,12589.557405029998,124.89148008000484,54395.9776812 2024-07-15,20:59:46.000,197,11049037,-795,0,1721077185,12589.388997280003,124.87033268999949,54396.00562968001 2024-07-15,20:59:47.000,197,11049088,-795,0,1721077186,12589.287952630002,124.91967660000228,54396.03357816001 2024-07-15,20:59:48.000,197,11049059,-795,0,1721077187,12589.227325840002,124.94787311999971,54396.0475524 2024-07-15,20:59:49.000,197,11049053,-795,0,1721077188,12589.153226429997,124.9972170300025,54395.92178424 2024-07-15,20:59:50.000,197,11049086,-795,0,1721077189,12589.133017499997,124.98311877000378,54395.97069408 2024-07-15,20:59:51.000,197,11049072,-795,0,1721077190,12589.106072260001,125.05361007000465,54396.00562968001 2024-07-15,20:59:52.000,197,11049087,-795,0,1721077191,12589.112808569997,125.08885572000145,54396.012616800006 2024-07-15,20:59:53.000,197,11049075,-795,0,1721077192,12589.092599639996,125.13115050000488,54395.98466832001 2024-07-15,20:59:54.000,197,11049117,-795,0,1721077193,12589.065654400001,125.13819963000424,54395.93575848001 2024-07-15,20:59:55.000,197,11049088,-795,0,1721077194,12589.025236540001,125.1452487600036,54395.90082288 2024-07-15,20:59:56.000,197,11049076,-795,0,1721077195,12589.065654400001,125.16639615000167,54395.92178424 2024-07-15,20:59:57.000,197,11049122,-795,0,1721077196,12589.099335949992,125.19459266999911,54396.040565280004 2024-07-15,20:59:58.000,197,11049054,-795,0,1721077197,12589.234062149997,125.19459266999911,54396.040565280004 2024-07-15,20:59:59.000,197,11049087,-795,0,1721077198,12589.274480009997,125.22983832000318,54396.08947512 2024-07-15,21:00:00.000,197,11049018,-795,0,1721077199,12589.294688939997,125.2439365800019,54396.012616800006 2024-07-15,21:00:01.000,197,11049096,-795,0,1721077200,12589.382260969993,125.2791822299987,54396.061526640005 2024-07-15,21:00:02.000,197,11049046,-795,0,1721077201,12589.368788350002,125.27213309999934,54395.86588728001 2024-07-15,21:00:03.000,197,11049103,-795,0,1721077202,12589.355315729998,125.32147701000213,54396.05453952001 2024-07-15,21:00:04.000,197,11049071,-795,0,1721077203,12589.516987169998,125.31442788000277,54396.012616800006 2024-07-15,21:00:05.000,197,11049072,-635,0,1721077204,12589.557405029998,125.3426244000002,54396.061526640005 2024-07-15,21:00:06.000,197,11049102,-795,0,1721077205,12589.624768129994,125.35672265999892,54396.05453952001 2024-07-15,21:00:07.000,197,11049089,-795,0,1721077206,12589.698867539999,125.37082091999764,54395.92877136 2024-07-15,21:00:08.000,197,11049082,-795,0,1721077207,12589.73254908999,125.42016483000043,54396.01960392 2024-07-15,21:00:09.000,197,11049066,-795,0,1721077208,12589.725812779994,125.46245961000386,54396.06851376 2024-07-15,21:00:10.000,197,11049049,-795,0,1721077209,12589.79317587999,125.44131221999851,54396.061526640005 2024-07-15,21:00:11.000,197,11049104,-795,0,1721077210,12589.847066359995,125.47655787000258,54396.061526640005 2024-07-15,21:00:12.000,197,11049108,-795,0,1721077211,12589.9413747,125.47655787000258,54396.10344936001 2024-07-15,21:00:13.000,197,11049107,-795,0,1721077212,12589.9413747,125.5259017799981,54396.02659104 2024-07-15,21:00:14.000,197,11049100,-795,0,1721077213,12589.99526517999,125.4906561300013,54395.94973272 2024-07-15,21:00:15.000,197,11049077,-635,0,1721077214,12590.008737799995,125.4906561300013,54395.991655440004 2024-07-15,21:00:16.000,197,11049056,-795,0,1721077215,12590.03568303999,125.50475439000002,54395.99864256 2024-07-15,21:00:17.000,197,11049031,-795,0,1721077216,12590.028946729995,125.50475439000002,54396.012616800006 2024-07-15,21:00:18.000,197,11049093,-795,0,1721077217,12590.008737799995,125.46245961000386,54395.92877136 2024-07-15,21:00:19.000,197,11049089,-795,0,1721077218,12589.98179256,125.4906561300013,54395.9776812 2024-07-15,21:00:20.000,197,11049120,-795,0,1721077219,12589.96158363,125.46245961000386,54396.00562968001 2024-07-15,21:00:21.000,197,11049118,-795,0,1721077220,12590.008737799995,125.46950874000322,54396.040565280004 2024-07-15,21:00:22.000,197,11049058,-795,0,1721077221,12589.988528869995,125.44131221999851,54396.09646224 2024-07-15,21:00:23.000,197,11049061,-795,0,1721077222,12589.99526517999,125.42016483000043,54396.08947512 2024-07-15,21:00:24.000,197,11049025,-795,0,1721077223,12590.00200149,125.40606657000171,54396.09646224 2024-07-15,21:00:25.000,197,11049046,-795,0,1721077224,12589.96158363,125.42016483000043,54395.94973272 2024-07-15,21:00:26.000,197,11049054,-795,0,1721077225,12590.01547410999,125.42016483000043,54395.96370696001 2024-07-15,21:00:27.000,197,11049068,-795,0,1721077226,12590.143464,125.42721395999979,54396.02659104 2024-07-15,21:00:28.000,197,11049037,-795,0,1721077227,12590.264717580001,125.36377178999828,54396.01960392 2024-07-15,21:00:29.000,197,11049066,-795,0,1721077228,12590.305135440001,125.31442788000277,54395.991655440004 2024-07-15,21:00:30.000,197,11049058,-795,0,1721077229,12590.224299720001,125.2439365800019,54395.991655440004 2024-07-15,21:00:31.000,197,11049072,-795,0,1721077230,12590.16367293,125.21574006000446,54395.94973272 2024-07-15,21:00:32.000,197,11049036,-795,0,1721077231,12590.231036029996,125.16639615000167,54396.040565280004 2024-07-15,21:00:33.000,197,11049091,-795,0,1721077232,12590.177145549991,125.19459266999911,54396.09646224 2024-07-15,21:00:34.000,197,11049051,-795,0,1721077233,12590.190618169996,125.15934702000231,54396.110436480005 2024-07-15,21:00:35.000,197,11049091,-795,0,1721077234,12590.09630982999,125.17344528000103,54396.061526640005 2024-07-15,21:00:36.000,197,11049115,-795,0,1721077235,12590.109782449996,125.11705223999888,54396.07550088 2024-07-15,21:00:37.000,197,11049101,-795,0,1721077236,12590.07610089999,125.0959048500008,54396.13139784001 2024-07-15,21:00:38.000,197,11049103,-795,0,1721077237,12590.089573519996,125.06065920000401,54396.180307680006 2024-07-15,21:00:39.000,197,11049077,-795,0,1721077238,12590.02221042,125.03951180999866,54396.08248800001 2024-07-15,21:00:40.000,197,11049072,-795,0,1721077239,12589.97505624999,125.00426616000186,54396.06851376 2024-07-15,21:00:41.000,197,11049049,-795,0,1721077240,12589.988528869995,124.96902050999779,54396.110436480005 2024-07-15,21:00:42.000,197,11049109,-795,0,1721077241,12589.91442945999,124.96197137999843,54396.01960392 2024-07-15,21:00:43.000,197,11049106,-795,0,1721077242,12590.008737799995,124.933774860001,54396.110436480005 2024-07-15,21:00:44.000,197,11049118,-795,0,1721077243,12589.99526517999,124.91262747000292,54395.97069408 2024-07-15,21:00:45.000,197,11049100,-795,0,1721077244,12590.01547410999,124.94787311999971,54396.040565280004 2024-07-15,21:00:46.000,197,11049078,-795,0,1721077245,12590.05589196999,124.90557834000356,54396.16633344 2024-07-15,21:00:47.000,197,11049093,-795,0,1721077246,12590.089573519996,124.91967660000228,54396.110436480005 2024-07-15,21:00:48.000,197,11049076,-795,0,1721077247,12590.12325507,124.91262747000292,54396.040565280004 2024-07-15,21:00:49.000,197,11049078,-795,0,1721077248,12590.089573519996,124.8985292100042,54395.99864256 2024-07-15,21:00:50.000,197,11049020,-795,0,1721077249,12590.210827099996,124.92672573000164,54395.96370696001 2024-07-15,21:00:51.000,197,11049085,-795,0,1721077250,12590.210827099996,124.95492224999907,54395.95671984 2024-07-15,21:00:52.000,197,11049115,-795,0,1721077251,12590.291662819996,124.90557834000356,54396.0475524 2024-07-15,21:00:53.000,197,11049101,-795,0,1721077252,12590.332080679997,124.8985292100042,54396.13838496 2024-07-15,21:00:54.000,197,11049048,-795,0,1721077253,12590.385971160002,124.91262747000292,54396.01960392 2024-07-15,21:00:55.000,197,11049111,-795,0,1721077254,12590.433125329997,124.933774860001,54396.061526640005 2024-07-15,21:00:56.000,197,11049111,-795,0,1721077255,12590.493752119997,124.94787311999971,54396.061526640005 2024-07-15,21:00:57.000,197,11049049,-795,0,1721077256,12590.534169979997,124.95492224999907,54395.98466832001 2024-07-15,21:00:58.000,197,11049086,-795,0,1721077257,12590.594796769998,124.9972170300025,54395.92877136 2024-07-15,21:00:59.000,197,11049054,-795,0,1721077258,12590.615005699998,125.03951180999866,54395.90781 2024-07-15,21:01:00.000,197,11049079,-795,0,1721077259,12590.695841419998,125.0324626799993,54395.90082288 2024-07-15,21:01:01.000,197,11049094,-795,0,1721077260,12590.844040239994,125.08180659000209,54396.01960392 2024-07-15,21:01:02.000,197,11049133,-795,0,1721077261,12590.95182119999,125.0959048500008,54396.02659104 2024-07-15,21:01:03.000,197,11049080,-795,0,1721077262,12591.03939323,125.13115050000488,54396.040565280004 2024-07-15,21:01:04.000,197,11049050,-755,0,1721077263,12590.99897537,125.15229789000296,54395.733132 2024-07-15,21:01:05.000,197,11049041,-795,0,1721077264,12591.14043788,125.20164179999847,54395.99864256 2024-07-15,21:01:06.000,197,11049089,-795,0,1721077265,12591.228009909995,125.25098571000126,54396.03357816001 2024-07-15,21:01:07.000,197,11049088,-795,0,1721077266,12591.32231825,125.26508396999998,54395.92178424 2024-07-15,21:01:08.000,197,11049067,-795,0,1721077267,12591.409890279996,125.28623135999806,54395.991655440004 2024-07-15,21:01:09.000,197,11049085,-795,0,1721077268,12591.457044449991,125.30737875000341,54395.98466832001 2024-07-15,21:01:10.000,197,11049089,-795,0,1721077269,12591.531143859997,125.25803484000062,54395.96370696001 2024-07-15,21:01:11.000,197,11049087,-795,0,1721077270,12591.692815299997,125.25803484000062,54395.9776812 2024-07-15,21:01:12.000,197,11049110,-795,0,1721077271,12591.733233159997,125.27213309999934,54396.05453952001 2024-07-15,21:01:13.000,197,11049046,-795,0,1721077272,12591.726496850002,125.27213309999934,54395.95671984 2024-07-15,21:01:14.000,197,11049112,-795,0,1721077273,12591.800596259993,125.27213309999934,54395.99864256 2024-07-15,21:01:15.000,197,11049083,-795,0,1721077274,12591.820805189993,125.23688745000254,54395.99864256 2024-07-15,21:01:16.000,197,11049103,-795,0,1721077275,12591.834277809998,125.25098571000126,54395.97069408 2024-07-15,21:01:17.000,197,11049110,-795,0,1721077276,12591.928586149988,125.30737875000341,54396.09646224 2024-07-15,21:01:18.000,197,11049076,-795,0,1721077277,12592.016158179998,125.30737875000341,54396.13838496 2024-07-15,21:01:19.000,197,11049079,-795,0,1721077278,12591.982476629993,125.33557527000085,54396.17332056001 2024-07-15,21:01:20.000,197,11049065,-795,0,1721077279,12591.969004009989,125.36377178999828,54396.10344936001 2024-07-15,21:01:21.000,197,11049063,-795,0,1721077280,12591.962267699993,125.37787005000428,54396.10344936001 2024-07-15,21:01:22.000,197,11049126,-795,0,1721077281,12592.063312349994,125.37082091999764,54396.1174236 2024-07-15,21:01:23.000,197,11049098,-795,0,1721077282,12592.076784969999,125.42721395999979,54396.16633344 2024-07-15,21:01:24.000,197,11049077,-795,0,1721077283,12592.070048659989,125.43426308999915,54396.22223040001 2024-07-15,21:01:25.000,197,11049062,-795,0,1721077284,12592.049839729989,125.46245961000386,54396.15235920001 2024-07-15,21:01:26.000,197,11049106,-795,0,1721077285,12592.144148069994,125.50475439000002,54396.20126904001 2024-07-15,21:01:27.000,197,11049100,-795,0,1721077286,12592.17109330999,125.50475439000002,54396.29908872001 2024-07-15,21:01:28.000,197,11049077,-795,0,1721077287,12592.144148069994,125.51180351999938,54396.24319176 2024-07-15,21:01:29.000,197,11049109,-795,0,1721077288,12592.184565929994,125.54704917000345,54396.16633344 2024-07-15,21:01:30.000,197,11049119,-795,0,1721077289,12592.17782962,125.56819656000152,54396.208256160004 2024-07-15,21:01:31.000,197,11049105,-795,0,1721077290,12592.23172009999,125.56819656000152,54396.22223040001 2024-07-15,21:01:32.000,197,11049101,-795,0,1721077291,12592.19803855,125.56114743000217,54396.27114024001 2024-07-15,21:01:33.000,197,11049114,-795,0,1721077292,12592.19803855,125.59639307999896,54396.23620464 2024-07-15,21:01:34.000,197,11049073,-795,0,1721077293,12592.27213795999,125.53295091000473,54396.27114024001 2024-07-15,21:01:35.000,197,11049127,-795,0,1721077294,12592.305819509995,125.56114743000217,54396.38293416 2024-07-15,21:01:36.000,197,11049128,-795,0,1721077295,12592.31929213,125.5259017799981,54396.41786976001 2024-07-15,21:01:37.000,197,11049050,-795,0,1721077296,12592.245192719995,125.50475439000002,54396.34101144001 2024-07-15,21:01:38.000,197,11049050,-795,0,1721077297,12592.25192902999,125.48360700000194,54396.16633344 2024-07-15,21:01:39.000,197,11049050,-795,0,1721077298,12592.25192902999,125.48360700000194,54396.1872948 2024-07-15,21:01:40.000,197,11049069,-795,0,1721077299,12592.27213795999,125.46245961000386,54396.20126904001 2024-07-15,21:01:41.000,197,11049060,-795,0,1721077300,12592.346237369995,125.46950874000322,54396.25017888001 2024-07-15,21:01:42.000,197,11049063,-795,0,1721077301,12592.406864159995,125.42721395999979,54396.29908872001 2024-07-15,21:01:43.000,197,11049087,-795,0,1721077302,12592.41360046999,125.41311570000107,54396.23620464 2024-07-15,21:01:44.000,197,11049085,-795,0,1721077303,12592.406864159995,125.42016483000043,54396.16633344 2024-07-15,21:01:45.000,197,11049031,-795,0,1721077304,12592.41360046999,125.44836134999787,54396.15235920001 2024-07-15,21:01:46.000,197,11049076,-795,0,1721077305,12592.46075464,125.46950874000322,54396.19428192 2024-07-15,21:01:47.000,197,11049110,-795,0,1721077306,12592.5011725,125.44836134999787,54396.31306296 2024-07-15,21:01:48.000,197,11049069,-795,0,1721077307,12592.54159036,125.50475439000002,54396.32005008001 2024-07-15,21:01:49.000,197,11049093,-795,0,1721077308,12592.56179929,125.51180351999938,54396.31306296 2024-07-15,21:01:50.000,197,11049067,-795,0,1721077309,12592.58200822,125.56114743000217,54396.27114024001 2024-07-15,21:01:51.000,197,11049079,-795,0,1721077310,12592.629162389996,125.58229482000024,54396.396908400005 2024-07-15,21:01:52.000,197,11049051,-795,0,1721077311,12592.635898699991,125.5540983000028,54396.41088264 2024-07-15,21:01:53.000,197,11049060,-795,0,1721077312,12592.615689769991,125.56819656000152,54396.33402432 2024-07-15,21:01:54.000,197,11049091,-795,0,1721077313,12592.58200822,125.57524569000088,54396.257166 2024-07-15,21:01:55.000,197,11049090,-795,0,1721077314,12592.629162389996,125.54704917000345,54396.29908872001 2024-07-15,21:01:56.000,197,11049112,-795,0,1721077315,12592.635898699991,125.5893439499996,54396.42485688 2024-07-15,21:01:57.000,197,11049134,-795,0,1721077316,12592.662843940001,125.61049133999768,54396.52966368 2024-07-15,21:01:58.000,197,11049099,-795,0,1721077317,12592.662843940001,125.61754047000431,54396.55062504 2024-07-15,21:01:59.000,197,11049134,-795,0,1721077318,12592.662843940001,125.64573699000175,54396.55062504 2024-07-15,21:02:00.000,197,11049086,-795,0,1721077319,12592.649371319996,125.69508090000454,54396.52267656 2024-07-15,21:02:01.000,197,11049090,-795,0,1721077320,12592.642635010001,125.75147393999941,54396.63447048001 2024-07-15,21:02:02.000,197,11049113,-795,0,1721077321,12592.669580249996,125.75852306999877,54396.58556064001 2024-07-15,21:02:03.000,197,11049112,-795,0,1721077322,12592.629162389996,125.77967046000413,54396.63447048001 2024-07-15,21:02:04.000,197,11049120,-795,0,1721077323,12592.62242608,125.85016175999772,54396.50870232001 2024-07-15,21:02:05.000,197,11049058,-795,0,1721077324,12592.575271909991,125.78671959000349,54396.31306296 2024-07-15,21:02:06.000,197,11049118,-795,0,1721077325,12592.62242608,125.84311262999836,54396.6414576 2024-07-15,21:02:07.000,197,11049055,-795,0,1721077326,12592.608953459996,125.8008178500022,54396.711328800004 2024-07-15,21:02:08.000,197,11049065,-795,0,1721077327,12592.595480839991,125.80786698000156,54396.7462644 2024-07-15,21:02:09.000,197,11049099,-795,0,1721077328,12592.5011725,125.78671959000349,54396.55062504 2024-07-15,21:02:10.000,197,11049105,-795,0,1721077329,12592.507908809996,125.72327742000198,54396.52966368 2024-07-15,21:02:11.000,197,11049105,-795,0,1721077330,12592.54159036,125.72327742000198,54396.55761216001 2024-07-15,21:02:12.000,197,11049095,-795,0,1721077331,12592.55506297999,125.79376872000284,54396.515689440006 2024-07-15,21:02:13.000,197,11049106,-795,0,1721077332,12592.568535599996,125.82901436999964,54396.431844 2024-07-15,21:02:14.000,197,11049091,-795,0,1721077333,12592.467490949995,125.9488495800033,54396.41088264 2024-07-15,21:02:15.000,197,11049092,-795,0,1721077334,12592.31929213,125.9488495800033,54396.3619728 2024-07-15,21:02:16.000,197,11049072,-795,0,1721077335,12592.2990832,125.89245654000115,54396.45280536 2024-07-15,21:02:17.000,197,11049089,-795,0,1721077336,12592.29234688999,125.836063499999,54396.50870232001 2024-07-15,21:02:18.000,197,11049085,-795,0,1721077337,12592.346237369995,125.80786698000156,54396.48075384 2024-07-15,21:02:19.000,197,11049082,-795,0,1721077338,12592.37318260999,125.74442481000006,54396.41088264 2024-07-15,21:02:20.000,197,11049061,-795,0,1721077339,12592.43380939999,125.73032655000134,54396.396908400005 2024-07-15,21:02:21.000,197,11049103,-795,0,1721077340,12592.52138143,125.76557219999813,54396.53665080001 2024-07-15,21:02:22.000,197,11049110,-795,0,1721077341,12592.60221715,125.81491611000092,54396.48774096001 2024-07-15,21:02:23.000,197,11049113,-795,0,1721077342,12592.608953459996,125.79376872000284,54396.5715864 2024-07-15,21:02:24.000,197,11049049,-795,0,1721077343,12592.629162389996,125.84311262999836,54396.41786976001 2024-07-15,21:02:25.000,197,11049119,-795,0,1721077344,12592.662843940001,125.86426002000371,54396.5715864 2024-07-15,21:02:26.000,197,11049091,-795,0,1721077345,12592.669580249996,125.89245654000115,54396.53665080001 2024-07-15,21:02:27.000,197,11049104,-795,0,1721077346,12592.696525489991,125.93475132000458,54396.62049624 2024-07-15,21:02:28.000,197,11049068,-795,0,1721077347,12592.750415969997,125.96294784000202,54396.59254776 2024-07-15,21:02:29.000,197,11049069,-795,0,1721077348,12592.730207039996,126.00524261999817,54396.515689440006 2024-07-15,21:02:30.000,197,11049126,-795,0,1721077349,12592.743679660001,126.04048827000224,54396.59953488 2024-07-15,21:02:31.000,197,11049117,-795,0,1721077350,12592.703261800001,126.07573391999904,54396.52966368 2024-07-15,21:02:32.000,197,11049034,-795,0,1721077351,12592.736943349992,126.08983217999776,54396.6414576 2024-07-15,21:02:33.000,197,11049057,-795,0,1721077352,12592.736943349992,126.10393044000375,54396.65543184001 2024-07-15,21:02:34.000,197,11049119,-795,0,1721077353,12592.723470730001,126.1462252199999,54396.69036744 2024-07-15,21:02:35.000,197,11049073,-795,0,1721077354,12592.669580249996,126.1955691300027,54396.59254776 2024-07-15,21:02:36.000,197,11049093,-795,0,1721077355,12592.703261800001,126.18852000000334,54396.62748336 2024-07-15,21:02:37.000,197,11049070,-795,0,1721077356,12592.784097520002,126.24491303999821,54396.78818712 2024-07-15,21:02:38.000,197,11049072,-795,0,1721077357,12592.817779069992,126.25196217000484,54396.781200000005 2024-07-15,21:02:39.000,197,11049121,-795,0,1721077358,12592.804306450002,126.26606043000356,54396.84408408001 2024-07-15,21:02:40.000,197,11049046,-795,0,1721077359,12592.703261800001,126.30130608000036,54396.76722576 2024-07-15,21:02:41.000,197,11049045,-795,0,1721077360,12592.750415969997,126.30130608000036,54396.8161356 2024-07-15,21:02:42.000,197,11049110,-795,0,1721077361,12592.790833829997,126.31540433999908,54396.7462644 2024-07-15,21:02:43.000,197,11049062,-795,0,1721077362,12592.743679660001,126.32245346999844,54396.80216136001 2024-07-15,21:02:44.000,197,11049145,-795,0,1721077363,12592.750415969997,126.34360086000379,54396.90696816 2024-07-15,21:02:45.000,197,11049107,-795,0,1721077364,12592.770624899997,126.33655173000443,54396.89299392001 2024-07-15,21:02:46.000,197,11049139,-795,0,1721077365,12592.709998109996,126.34360086000379,54396.90696816 2024-07-15,21:02:47.000,197,11049129,-795,0,1721077366,12592.716734419992,126.28015869000228,54396.99081360001 2024-07-15,21:02:48.000,197,11049075,-795,0,1721077367,12592.723470730001,126.31540433999908,54396.99081360001 2024-07-15,21:02:49.000,197,11049058,-795,0,1721077368,12592.642635010001,126.294256950001,54396.899981040006 2024-07-15,21:02:50.000,197,11049072,-795,0,1721077369,12592.62242608,126.28015869000228,54396.85805832 2024-07-15,21:02:51.000,197,11049040,-795,0,1721077370,12592.575271909991,126.294256950001,54396.69036744 2024-07-15,21:02:52.000,197,11049069,-795,0,1721077371,12592.60221715,126.34360086000379,54396.92792952 2024-07-15,21:02:53.000,197,11049093,-795,0,1721077372,12592.56179929,126.34360086000379,54396.98382648 2024-07-15,21:02:54.000,197,11049116,-795,0,1721077373,12592.615689769991,126.37884651000059,54396.997800720004 2024-07-15,21:02:55.000,197,11049070,-795,0,1721077374,12592.568535599996,126.40704302999802,54396.98382648 2024-07-15,21:02:56.000,197,11049094,-795,0,1721077375,12592.507908809996,126.41409216000466,54396.92792952 2024-07-15,21:02:57.000,197,11049061,-795,0,1721077376,12592.40012785,126.45638694000081,54396.78818712 2024-07-15,21:02:58.000,197,11049071,-795,0,1721077377,12592.31255581999,126.47753432999889,54396.58556064001 2024-07-15,21:02:59.000,197,11049072,-795,0,1721077378,12592.305819509995,126.45638694000081,54396.781200000005 2024-07-15,21:03:00.000,197,11049082,-795,0,1721077379,12592.366446299995,126.42819042000338,54396.92792952 2024-07-15,21:03:01.000,197,11049091,-795,0,1721077380,12592.326028439995,126.40704302999802,54396.91395528 2024-07-15,21:03:02.000,197,11049084,-795,0,1721077381,12592.245192719995,126.39999389999866,54396.84408408001 2024-07-15,21:03:03.000,197,11049058,-795,0,1721077382,12592.245192719995,126.33655173000443,54396.82312272001 2024-07-15,21:03:04.000,197,11049060,-795,0,1721077383,12592.23172009999,126.294256950001,54396.90696816 2024-07-15,21:03:05.000,197,11049112,-795,0,1721077384,12592.137411759999,126.21671652000077,54396.82312272001 2024-07-15,21:03:06.000,197,11049090,-795,0,1721077385,12592.103730209994,126.18147087000398,54396.732290160006 2024-07-15,21:03:07.000,197,11049046,-795,0,1721077386,12592.016158179998,126.15327434999926,54396.711328800004 2024-07-15,21:03:08.000,197,11049103,-795,0,1721077387,12592.070048659989,126.07573391999904,54396.830109840004 2024-07-15,21:03:09.000,197,11049120,-795,0,1721077388,12592.056576039999,126.03343914000288,54396.78818712 2024-07-15,21:03:10.000,197,11049103,-795,0,1721077389,12592.029630799989,125.96999697000138,54396.830109840004 2024-07-15,21:03:11.000,197,11049114,-795,0,1721077390,12592.063312349994,125.89950567000051,54396.94190376001 2024-07-15,21:03:12.000,197,11049096,-795,0,1721077391,12592.043103419994,125.90655479999987,54396.90696816 2024-07-15,21:03:13.000,197,11049096,-795,0,1721077392,12591.989212939989,125.89245654000115,54396.85805832 2024-07-15,21:03:14.000,197,11049084,-795,0,1721077393,12591.908377219988,125.87130915000307,54396.76023864 2024-07-15,21:03:15.000,197,11049081,-795,0,1721077394,12591.881431979993,125.86426002000371,54396.72530304001 2024-07-15,21:03:16.000,197,11049085,-795,0,1721077395,12591.881431979993,125.81491611000092,54396.77421288001 2024-07-15,21:03:17.000,197,11049090,-795,0,1721077396,12591.989212939989,125.8008178500022,54396.92792952 2024-07-15,21:03:18.000,197,11049111,-795,0,1721077397,12591.962267699993,125.82196524000028,54396.96286512 2024-07-15,21:03:19.000,197,11049101,-795,0,1721077398,12591.955531389998,125.77262133000477,54397.018762080006 2024-07-15,21:03:20.000,197,11049079,-795,0,1721077399,12591.901640909993,125.80786698000156,54397.03273632 2024-07-15,21:03:21.000,197,11049103,-795,0,1721077400,12591.874695669998,125.79376872000284,54396.96286512 2024-07-15,21:03:22.000,197,11049088,-795,0,1721077401,12591.854486739998,125.82196524000028,54397.06068480001 2024-07-15,21:03:23.000,197,11049092,-795,0,1721077402,12591.820805189993,125.84311262999836,54397.0956204 2024-07-15,21:03:24.000,197,11049123,-795,0,1721077403,12591.793859949998,125.836063499999,54397.0956204 2024-07-15,21:03:25.000,197,11049097,-795,0,1721077404,12591.753442089997,125.85721089000435,54396.997800720004 2024-07-15,21:03:26.000,197,11049119,-795,0,1721077405,12591.719760539992,125.92065305999859,54396.948890880005 2024-07-15,21:03:27.000,197,11049114,-795,0,1721077406,12591.773651019997,125.99114435999945,54397.10260752 2024-07-15,21:03:28.000,197,11049015,-795,0,1721077407,12591.800596259993,126.0475374000016,54397.07465904 2024-07-15,21:03:29.000,197,11049086,-795,0,1721077408,12591.739969469993,126.1462252199999,54396.948890880005 2024-07-15,21:03:30.000,197,11049066,-795,0,1721077409,12591.739969469993,126.23786390999885,54397.06068480001 2024-07-15,21:03:31.000,197,11049098,-795,0,1721077410,12591.800596259993,126.30835520999972,54397.046710560004 2024-07-15,21:03:32.000,197,11049123,-795,0,1721077411,12591.726496850002,126.38589563999994,54397.17247872 2024-07-15,21:03:33.000,197,11049133,-795,0,1721077412,12591.638924819992,126.38589563999994,54397.15151736 2024-07-15,21:03:34.000,197,11049110,-795,0,1721077413,12591.585034340002,126.1955691300027,54397.165491600004 2024-07-15,21:03:35.000,197,11049153,-795,0,1721077414,12591.827541500003,125.77262133000477,54397.29824688 2024-07-15,21:03:36.000,197,11049093,-795,0,1721077415,12592.31929213,125.56114743000217,54397.25632416001 2024-07-15,21:03:37.000,197,11049107,-715,0,1721077416,12592.898614789992,125.69508090000454,54397.354143840006 2024-07-15,21:03:39.000,197,11049132,-795,0,1721077418,12593.033340989998,126.25196217000484,54397.25632416001 2024-07-15,21:03:40.000,197,11049164,-795,0,1721077419,12592.851460619997,126.41409216000466,54397.22837568001 2024-07-15,21:03:41.000,197,11049108,-795,0,1721077420,12592.709998109996,126.46343607000017,54397.27728552001 2024-07-15,21:03:42.000,197,11049138,-795,0,1721077421,12592.669580249996,126.47048519999953,54397.333182480004 2024-07-15,21:03:43.000,197,11049093,-795,0,1721077422,12592.51464511999,126.42114129000402,54397.354143840006 2024-07-15,21:03:44.000,197,11049054,-795,0,1721077423,12592.40012785,126.38589563999994,54397.31222112 2024-07-15,21:03:45.000,197,11049062,-795,0,1721077424,12592.245192719995,126.36474825000187,54397.2702984 2024-07-15,21:03:46.000,197,11049123,-795,0,1721077425,12592.117202829999,126.32245346999844,54397.20741432001 2024-07-15,21:03:47.000,197,11049071,-795,0,1721077426,12591.969004009989,126.30835520999972,54397.24234992 2024-07-15,21:03:48.000,197,11049142,-795,0,1721077427,12591.827541500003,126.30835520999972,54397.0956204 2024-07-15,21:03:49.000,197,11049121,-795,0,1721077428,12591.901640909993,126.24491303999821,54397.32619536001 2024-07-15,21:03:50.000,197,11049143,-795,0,1721077429,12591.807332570002,126.21671652000077,54397.2702984 2024-07-15,21:03:51.000,197,11049094,-795,0,1721077430,12591.746705780002,126.23081477999949,54397.186452960006 2024-07-15,21:03:52.000,197,11049071,-795,0,1721077431,12591.766914710002,126.20261826000205,54397.30523400001 2024-07-15,21:03:53.000,197,11049088,-795,0,1721077432,12591.766914710002,126.1955691300027,54397.24234992 2024-07-15,21:03:54.000,197,11049094,-795,0,1721077433,12591.760178399993,126.1462252199999,54397.22138856 2024-07-15,21:03:55.000,197,11049112,-795,0,1721077434,12591.679342679992,126.1462252199999,54397.17247872 2024-07-15,21:03:56.000,197,11049051,-795,0,1721077435,12591.632188509997,126.08983217999776,54397.130556 2024-07-15,21:03:57.000,197,11049113,-795,0,1721077436,12591.544616480001,126.0475374000016,54397.0257492 2024-07-15,21:03:58.000,197,11049073,-795,0,1721077437,12591.672606369997,126.02639001000352,54397.30523400001 2024-07-15,21:03:59.000,197,11049139,-795,0,1721077438,12591.686078990002,125.99114435999945,54397.284272640005 2024-07-15,21:04:00.000,197,11049038,-795,0,1721077439,12591.578298029992,125.99819348999881,54397.25632416001 2024-07-15,21:04:01.000,197,11049082,-795,0,1721077440,12591.564825410002,125.95589871000266,54397.30523400001 2024-07-15,21:04:02.000,197,11049069,-795,0,1721077441,12591.504198620001,125.96294784000202,54397.24234992 2024-07-15,21:04:03.000,197,11049113,-795,0,1721077442,12591.517671239992,125.92065305999859,54397.2004272 2024-07-15,21:04:04.000,197,11049081,-795,0,1721077443,12591.416626589991,125.9488495800033,54397.12356888 2024-07-15,21:04:05.000,197,11049141,-795,0,1721077444,12591.443571830001,125.9488495800033,54397.15151736 2024-07-15,21:04:06.000,197,11049102,-795,0,1721077445,12591.490725999996,126.00524261999817,54397.15850448001 2024-07-15,21:04:07.000,197,11049084,-795,0,1721077446,12591.544616480001,125.9840952300001,54397.17247872 2024-07-15,21:04:08.000,197,11049038,-795,0,1721077447,12591.477253379991,126.01934088000417,54397.06068480001 2024-07-15,21:04:09.000,197,11049051,-795,0,1721077448,12591.551352789997,126.0475374000016,54397.17247872 2024-07-15,21:04:10.000,197,11049088,-795,0,1721077449,12591.457044449991,126.07573391999904,54396.94190376001 2024-07-15,21:04:11.000,197,11049142,-795,0,1721077450,12591.524407550001,126.12507783000183,54397.01177496001 2024-07-15,21:04:12.000,197,11049099,-795,0,1721077451,12591.551352789997,126.1462252199999,54397.0956204 2024-07-15,21:04:13.000,197,11049071,-795,0,1721077452,12591.544616480001,126.13212696000119,54397.130556 2024-07-15,21:04:14.000,197,11049093,-795,0,1721077453,12591.517671239992,126.20966739000141,54397.14453024 2024-07-15,21:04:15.000,197,11049098,-795,0,1721077454,12591.443571830001,126.1955691300027,54397.15850448001 2024-07-15,21:04:16.000,197,11049033,-795,0,1721077455,12591.457044449991,126.20261826000205,54397.186452960006 2024-07-15,21:04:17.000,197,11049052,-795,0,1721077456,12591.450308139996,126.26606043000356,54397.10959464001 2024-07-15,21:04:18.000,197,11049117,-795,0,1721077457,12591.423362900001,126.2590113000042,54397.130556 2024-07-15,21:04:19.000,197,11049115,-795,0,1721077458,12591.36273611,126.25196217000484,54397.116581760005 2024-07-15,21:04:20.000,197,11049126,-795,0,1721077459,12591.376208729991,126.23786390999885,54397.116581760005 2024-07-15,21:04:21.000,197,11049095,-795,0,1721077460,12591.369472419996,126.22376565000013,54397.08863328001 2024-07-15,21:04:22.000,197,11049110,-795,0,1721077461,12591.396417659991,126.21671652000077,54397.15850448001 2024-07-15,21:04:23.000,197,11049092,-795,0,1721077462,12591.355999799991,126.16032347999862,54397.15850448001 2024-07-15,21:04:24.000,197,11049054,-795,0,1721077463,12591.33579086999,126.16032347999862,54397.12356888 2024-07-15,21:04:25.000,197,11049110,-795,0,1721077464,12591.27516407999,126.10393044000375,54397.07465904 2024-07-15,21:04:26.000,197,11049083,-795,0,1721077465,12591.2212736,126.06868478999968,54396.92094240001 2024-07-15,21:04:27.000,197,11049069,-795,0,1721077466,12591.18085574,125.99114435999945,54396.80216136001 2024-07-15,21:04:28.000,197,11049109,-795,0,1721077467,12591.17411942999,125.91360392999923,54396.92094240001 2024-07-15,21:04:29.000,197,11049135,-795,0,1721077468,12591.20106467,125.84311262999836,54396.899981040006 2024-07-15,21:04:30.000,197,11049110,-795,0,1721077469,12591.21453728999,125.74442481000006,54396.91395528 2024-07-15,21:04:31.000,197,11049115,-795,0,1721077470,12591.207800979995,125.66688437999983,54396.8860068 2024-07-15,21:04:32.000,197,11049044,-795,0,1721077471,12591.349263489996,125.58229482000024,54396.90696816 2024-07-15,21:04:33.000,197,11049067,-795,0,1721077472,12591.34252718,125.50475439000002,54396.91395528 2024-07-15,21:04:34.000,197,11049133,-795,0,1721077473,12591.396417659991,125.42016483000043,54396.84408408001 2024-07-15,21:04:35.000,197,11049128,-795,0,1721077474,12591.34252718,125.37787005000428,54396.86504544 2024-07-15,21:04:36.000,197,11049127,-795,0,1721077475,12591.409890279996,125.30737875000341,54396.830109840004 2024-07-15,21:04:37.000,197,11049079,-795,0,1721077476,12591.524407550001,125.22278919000382,54396.86504544 2024-07-15,21:04:38.000,197,11049072,-795,0,1721077477,12591.524407550001,125.12410136999824,54396.8860068 2024-07-15,21:04:39.000,197,11049128,-795,0,1721077478,12591.477253379991,125.0324626799993,54396.851071200006 2024-07-15,21:04:40.000,197,11049062,-795,0,1721077479,12591.470517069996,124.933774860001,54396.76023864 2024-07-15,21:04:41.000,197,11049056,-795,0,1721077480,12591.457044449991,124.87033268999949,54396.830109840004 2024-07-15,21:04:42.000,197,11049103,-795,0,1721077481,12591.457044449991,124.82098878000397,54396.78818712 2024-07-15,21:04:43.000,197,11049101,-795,0,1721077482,12591.369472419996,124.77869400000054,54396.73927728 2024-07-15,21:04:44.000,197,11049106,-795,0,1721077483,12591.29537300999,124.74344835000375,54396.7462644 2024-07-15,21:04:45.000,197,11049099,-795,0,1721077484,12591.21453728999,124.77164487000118,54396.69735456 2024-07-15,21:04:46.000,197,11049118,-795,0,1721077485,12591.20106467,124.79984138999862,54396.879019680004 2024-07-15,21:04:47.000,197,11049091,-795,0,1721077486,12591.14043788,124.83508704000269,54396.83709696 2024-07-15,21:04:48.000,197,11049050,-795,0,1721077487,12591.07307477999,124.85623443000077,54396.85805832 2024-07-15,21:04:49.000,197,11049084,-795,0,1721077488,12590.965293819994,124.8985292100042,54396.732290160006 2024-07-15,21:04:50.000,197,11049120,-795,0,1721077489,12590.99223905999,124.95492224999907,54396.80914848 2024-07-15,21:04:51.000,197,11049112,-795,0,1721077490,12590.958557509999,125.01836442000058,54396.82312272001 2024-07-15,21:04:52.000,197,11049056,-795,0,1721077491,12590.93161226999,125.08885572000145,54396.948890880005 2024-07-15,21:04:53.000,197,11049161,-795,0,1721077492,12590.864249169994,125.13115050000488,54396.76023864 2024-07-15,21:04:54.000,197,11049112,-795,0,1721077493,12590.877721789999,125.20869092999783,54396.96286512 2024-07-15,21:04:55.000,197,11049120,-795,0,1721077494,12590.870985479989,125.2439365800019,54396.92094240001 2024-07-15,21:04:56.000,197,11049053,-795,0,1721077495,12590.864249169994,125.29328049000469,54396.99081360001 2024-07-15,21:04:57.000,197,11049043,-795,0,1721077496,12590.796886069998,125.30737875000341,54396.85805832 2024-07-15,21:04:58.000,197,11049096,-795,0,1721077497,12590.817094999999,125.30032962000405,54397.018762080006 2024-07-15,21:04:59.000,197,11049133,-795,0,1721077498,12590.844040239994,125.32852614000149,54397.01177496001 2024-07-15,21:05:00.000,197,11049106,-795,0,1721077499,12590.769940829989,125.35672265999892,54396.89299392001 2024-07-15,21:05:01.000,197,11049121,-795,0,1721077500,12590.769940829989,125.31442788000277,54396.90696816 2024-07-15,21:05:02.000,197,11049130,-795,0,1721077501,12590.756468209998,125.32147701000213,54397.00478784 2024-07-15,21:05:03.000,197,11049082,-795,0,1721077502,12590.756468209998,125.32852614000149,54396.87203256001 2024-07-15,21:05:04.000,197,11049020,-795,0,1721077503,12590.736259279998,125.32147701000213,54396.84408408001 2024-07-15,21:05:05.000,197,11049073,-795,0,1721077504,12590.729522969988,125.30032962000405,54396.6414576 2024-07-15,21:05:06.000,197,11049129,-795,0,1721077505,12590.702577729993,125.33557527000085,54396.66940608 2024-07-15,21:05:07.000,197,11049054,-795,0,1721077506,12590.803622379994,125.32147701000213,54396.67639320001 2024-07-15,21:05:08.000,197,11049105,-795,0,1721077507,12590.870985479989,125.28623135999806,54396.77421288001 2024-07-15,21:05:09.000,197,11049118,-795,0,1721077508,12590.877721789999,125.32852614000149,54396.732290160006 2024-07-15,21:05:10.000,197,11049084,-795,0,1721077509,12591.025920609995,125.2791822299987,54396.6414576 2024-07-15,21:05:11.000,197,11049062,-795,0,1721077510,12591.07981109,125.28623135999806,54396.59953488 2024-07-15,21:05:12.000,197,11049029,-795,0,1721077511,12591.187592049995,125.25803484000062,54396.62748336 2024-07-15,21:05:13.000,197,11049066,-795,0,1721077512,12591.27516407999,125.26508396999998,54396.52966368 2024-07-15,21:05:14.000,197,11049069,-795,0,1721077513,12591.36273611,125.20164179999847,54396.543637920004 2024-07-15,21:05:15.000,197,11049090,-795,0,1721077514,12591.389681349996,125.18754353999975,54396.47376672 2024-07-15,21:05:16.000,197,11049093,-795,0,1721077515,12591.457044449991,125.20164179999847,54396.494728080004 2024-07-15,21:05:17.000,197,11049073,-795,0,1721077516,12591.517671239992,125.2439365800019,54396.48075384 2024-07-15,21:05:18.000,197,11049089,-795,0,1721077517,12591.578298029992,125.25098571000126,54396.59254776 2024-07-15,21:05:19.000,197,11049082,-795,0,1721077518,12591.632188509997,125.22278919000382,54396.63447048001 2024-07-15,21:05:20.000,197,11049075,-795,0,1721077519,12591.692815299997,125.23688745000254,54396.69735456 2024-07-15,21:05:21.000,197,11049109,-795,0,1721077520,12591.679342679992,125.30032962000405,54396.63447048001 2024-07-15,21:05:22.000,197,11049026,-795,0,1721077521,12591.598506959992,125.32147701000213,54396.58556064001 2024-07-15,21:05:23.000,197,11049082,-795,0,1721077522,12591.638924819992,125.40606657000171,54396.76722576 2024-07-15,21:05:24.000,197,11049097,-795,0,1721077523,12591.598506959992,125.43426308999915,54396.80216136001 2024-07-15,21:05:25.000,197,11049080,-795,0,1721077524,12591.544616480001,125.46245961000386,54396.66940608 2024-07-15,21:05:26.000,197,11049119,-795,0,1721077525,12591.483989690001,125.51180351999938,54396.70434168001 2024-07-15,21:05:27.000,197,11049098,-795,0,1721077526,12591.510934929996,125.4906561300013,54396.879019680004 2024-07-15,21:05:28.000,197,11049051,-795,0,1721077527,12591.470517069996,125.53295091000473,54396.84408408001 2024-07-15,21:05:29.000,197,11049000,-795,0,1721077528,12591.396417659991,125.54704917000345,54396.879019680004 2024-07-15,21:05:30.000,197,11049129,-795,0,1721077529,12591.30210932,125.5259017799981,54396.70434168001 2024-07-15,21:05:31.000,197,11049099,-795,0,1721077530,12591.27516407999,125.58229482000024,54396.80914848 2024-07-15,21:05:32.000,197,11049146,-795,0,1721077531,12591.228009909995,125.54704917000345,54396.879019680004 2024-07-15,21:05:33.000,197,11049123,-795,0,1721077532,12591.207800979995,125.56114743000217,54396.94190376001 2024-07-15,21:05:34.000,197,11049120,-795,0,1721077533,12591.147174189995,125.5893439499996,54396.92792952 2024-07-15,21:05:35.000,197,11049116,-795,0,1721077534,12591.07307477999,125.54704917000345,54396.879019680004 2024-07-15,21:05:36.000,197,11049074,-795,0,1721077535,12591.05960216,125.5540983000028,54396.899981040006 2024-07-15,21:05:37.000,197,11049102,-795,0,1721077536,12590.97876644,125.57524569000088,54396.83709696 2024-07-15,21:05:38.000,197,11049125,-795,0,1721077537,12590.904667029994,125.5893439499996,54396.79517424 2024-07-15,21:05:39.000,197,11049131,-795,0,1721077538,12590.850776549989,125.62458960000367,54396.72530304001 2024-07-15,21:05:40.000,197,11049132,-795,0,1721077539,12590.742995589993,125.5893439499996,54396.69735456 2024-07-15,21:05:41.000,197,11049125,-795,0,1721077540,12590.763204519993,125.60344220999832,54396.69735456 2024-07-15,21:05:42.000,197,11049067,-795,0,1721077541,12590.769940829989,125.63868786000239,54396.732290160006 2024-07-15,21:05:43.000,197,11049079,-795,0,1721077542,12590.742995589993,125.62458960000367,54396.69735456 2024-07-15,21:05:44.000,197,11049026,-795,0,1721077543,12590.682368799993,125.65278612000111,54396.564599280005 2024-07-15,21:05:45.000,197,11049116,-795,0,1721077544,12590.702577729993,125.65983525000047,54396.45280536 2024-07-15,21:05:46.000,197,11049060,-795,0,1721077545,12590.655423559998,125.71622829000262,54396.35498568 2024-07-15,21:05:47.000,197,11049070,-795,0,1721077546,12590.641950939993,125.7373756800007,54396.38992128001 2024-07-15,21:05:48.000,197,11049103,-795,0,1721077547,12590.662159869993,125.77262133000477,54396.38992128001 2024-07-15,21:05:49.000,197,11049067,-795,0,1721077548,12590.648687249988,125.85016175999772,54396.40389552 2024-07-15,21:05:50.000,197,11049088,-795,0,1721077549,12590.668896179988,125.96294784000202,54396.375947040004 2024-07-15,21:05:51.000,197,11049097,-795,0,1721077550,12590.662159869993,125.97704610000073,54396.35498568 2024-07-15,21:05:52.000,197,11049057,-795,0,1721077551,12590.695841419998,126.06163566000032,54396.347998560006 2024-07-15,21:05:53.000,197,11049062,-795,0,1721077552,12590.668896179988,126.11097957000311,54396.26415312 2024-07-15,21:05:54.000,197,11049079,-795,0,1721077553,12590.655423559998,126.16737260999798,54396.25017888001 2024-07-15,21:05:55.000,197,11049130,-795,0,1721077554,12590.655423559998,126.22376565000013,54396.16633344 2024-07-15,21:05:56.000,197,11049118,-795,0,1721077555,12590.682368799993,126.28720782000164,54396.16633344 2024-07-15,21:05:57.000,197,11049109,-795,0,1721077556,12590.776677139998,126.36474825000187,54396.32005008001 2024-07-15,21:05:58.000,197,11049125,-795,0,1721077557,12590.857512859999,126.43523955000273,54396.35498568 2024-07-15,21:05:59.000,197,11049102,-795,0,1721077558,12590.93161226999,126.49868172000424,54396.25017888001 2024-07-15,21:06:00.000,197,11049085,-795,0,1721077559,12591.01244798999,126.5409765000004,54396.23620464 2024-07-15,21:06:01.000,197,11049077,-795,0,1721077560,12591.09328370999,126.63261518999934,54396.27114024001 2024-07-15,21:06:02.000,197,11049113,-795,0,1721077561,12591.147174189995,126.70310649000021,54396.27114024001 2024-07-15,21:06:03.000,197,11049106,-795,0,1721077562,12591.20106467,126.74540127000364,54396.25017888001 2024-07-15,21:06:04.000,197,11049095,-795,0,1721077563,12591.18085574,126.82999083000323,54396.1872948 2024-07-15,21:06:05.000,197,11049105,-795,0,1721077564,12591.24148253,126.89343300000473,54396.30607584 2024-07-15,21:06:06.000,197,11049108,-795,0,1721077565,12591.29537300999,126.9004821300041,54396.52267656 2024-07-15,21:06:07.000,197,11049113,-795,0,1721077566,12591.28190039,126.94277691000025,54396.5017152 2024-07-15,21:06:08.000,197,11049057,-795,0,1721077567,12591.19432835999,126.97097342999768,54396.52966368 2024-07-15,21:06:09.000,197,11049045,-795,0,1721077568,12591.11349263999,127.00621908000176,54396.35498568 2024-07-15,21:06:10.000,197,11049107,-795,0,1721077569,12591.11349263999,127.00621908000176,54396.40389552 2024-07-15,21:06:11.000,197,11049127,-795,0,1721077570,12591.12022895,127.00621908000176,54396.41786976001 2024-07-15,21:06:12.000,197,11049131,-795,0,1721077571,12591.09328370999,126.97802256000432,54396.40389552 2024-07-15,21:06:13.000,197,11049104,-795,0,1721077572,12591.17411942999,126.97097342999768,54396.62049624 2024-07-15,21:06:14.000,197,11049121,-795,0,1721077573,12591.17411942999,126.87933473999874,54396.57857352 2024-07-15,21:06:15.000,197,11049092,-795,0,1721077574,12591.19432835999,126.82294170000387,54396.515689440006 2024-07-15,21:06:16.000,197,11049090,-795,0,1721077575,12591.17411942999,126.80884343999787,54396.53665080001 2024-07-15,21:06:17.000,197,11049066,-795,0,1721077576,12591.23474621999,126.73130300999765,54396.60652200001 2024-07-15,21:06:18.000,197,11049112,-795,0,1721077577,12591.228009909995,126.64671344999806,54396.62748336 2024-07-15,21:06:19.000,197,11049072,-795,0,1721077578,12591.147174189995,126.56917301999783,54396.564599280005 2024-07-15,21:06:20.000,197,11049124,-795,0,1721077579,12591.10002002,126.49163259000488,54396.58556064001 2024-07-15,21:06:21.000,197,11049070,-795,0,1721077580,12591.09328370999,126.42114129000402,54396.59254776 2024-07-15,21:06:22.000,197,11049116,-795,0,1721077581,12591.05286584999,126.34360086000379,54396.64844472 2024-07-15,21:06:23.000,197,11049115,-795,0,1721077582,12590.97876644,126.27310956000292,54396.70434168001 2024-07-15,21:06:24.000,197,11049143,-795,0,1721077583,12590.89119440999,126.23081477999949,54396.60652200001 2024-07-15,21:06:25.000,197,11049091,-795,0,1721077584,12590.742995589993,126.16737260999798,54396.564599280005 2024-07-15,21:06:26.000,197,11049088,-795,0,1721077585,12590.615005699998,126.06868478999968,54396.564599280005 2024-07-15,21:06:27.000,197,11049119,-795,0,1721077586,12590.574587839998,126.01934088000417,54396.53665080001 2024-07-15,21:06:28.000,197,11049097,-795,0,1721077587,12590.473543189997,125.92065305999859,54396.613509120005 2024-07-15,21:06:29.000,197,11049103,-795,0,1721077588,12590.372498539997,125.836063499999,54396.62748336 2024-07-15,21:06:30.000,197,11049119,-795,0,1721077589,12590.264717580001,125.75852306999877,54396.613509120005 2024-07-15,21:06:31.000,197,11049069,-795,0,1721077590,12590.197354479991,125.65278612000111,54396.59254776 2024-07-15,21:06:32.000,197,11049054,-795,0,1721077591,12590.05589196999,125.61049133999768,54396.5017152 2024-07-15,21:06:33.000,197,11049076,-795,0,1721077592,12590.01547410999,125.51885264999873,54396.52966368 2024-07-15,21:06:34.000,197,11049116,-795,0,1721077593,12590.00200149,125.39901744000235,54396.52267656 2024-07-15,21:06:35.000,197,11049117,-795,0,1721077594,12589.9413747,125.3426244000002,54396.5017152 2024-07-15,21:06:36.000,197,11049096,-795,0,1721077595,12589.85380266999,125.2439365800019,54396.41786976001 2024-07-15,21:06:37.000,197,11049109,-795,0,1721077596,12589.826857429995,125.20869092999783,54396.45280536 2024-07-15,21:06:38.000,197,11049050,-795,0,1721077597,12589.89422052999,125.13115050000488,54396.445818240005 2024-07-15,21:06:39.000,197,11049125,-795,0,1721077598,12589.85380266999,125.10295398000017,54396.41088264 2024-07-15,21:06:40.000,197,11049086,-795,0,1721077599,12589.84033005,125.0324626799993,54396.23620464 2024-07-15,21:06:41.000,197,11049140,-795,0,1721077600,12589.887484219995,125.02541354999994,54396.31306296 2024-07-15,21:06:42.000,197,11049108,-795,0,1721077601,12589.95484731999,125.0324626799993,54396.36895992001 2024-07-15,21:06:43.000,197,11049100,-795,0,1721077602,12590.069364589996,125.01131529000122,54396.41786976001 2024-07-15,21:06:44.000,197,11049112,-795,0,1721077603,12590.069364589996,125.01131529000122,54396.2921016 2024-07-15,21:06:45.000,197,11049081,-795,0,1721077604,12590.156936619991,125.02541354999994,54396.31306296 2024-07-15,21:06:46.000,197,11049121,-795,0,1721077605,12590.332080679997,125.05361007000465,54396.494728080004 2024-07-15,21:06:47.000,197,11049104,-795,0,1721077606,12590.372498539997,125.0959048500008,54396.40389552 2024-07-15,21:06:48.000,197,11049097,-795,0,1721077607,12590.487015810002,125.13115050000488,54396.41088264 2024-07-15,21:06:49.000,197,11049065,-795,0,1721077608,12590.500488429992,125.18049441000039,54396.208256160004 2024-07-15,21:06:50.000,197,11049095,-795,0,1721077609,12590.655423559998,125.20164179999847,54396.23620464 2024-07-15,21:06:51.000,197,11049111,-795,0,1721077610,12590.722786659993,125.29328049000469,54396.229217520005 2024-07-15,21:06:52.000,197,11049059,-795,0,1721077611,12590.850776549989,125.32147701000213,54396.3619728 2024-07-15,21:06:53.000,197,11049120,-795,0,1721077612,12590.857512859999,125.38491918000364,54396.2921016 2024-07-15,21:06:54.000,197,11049085,-795,0,1721077613,12590.99897537,125.391968310003,54396.45280536 2024-07-15,21:06:55.000,197,11049140,-795,0,1721077614,12591.07307477999,125.46245961000386,54396.57857352 2024-07-15,21:06:56.000,197,11049091,-795,0,1721077615,12591.086547399995,125.4906561300013,54396.48075384 2024-07-15,21:06:57.000,197,11049077,-795,0,1721077616,12591.11349263999,125.54000004000409,54396.48774096001 2024-07-15,21:06:58.000,197,11049102,-795,0,1721077617,12591.15391049999,125.60344220999832,54396.494728080004 2024-07-15,21:06:59.000,197,11049111,-795,0,1721077618,12591.21453728999,125.67393350999919,54396.46677960001 2024-07-15,21:07:00.000,197,11049100,-795,0,1721077619,12591.167383119995,125.7373756800007,54396.431844 2024-07-15,21:07:01.000,197,11049099,-795,0,1721077620,12591.207800979995,125.77262133000477,54396.396908400005 2024-07-15,21:07:02.000,197,11049071,-795,0,1721077621,12591.29537300999,125.75852306999877,54396.55761216001 2024-07-15,21:07:03.000,197,11049109,-795,0,1721077622,12591.34252718,125.77967046000413,54396.57857352 2024-07-15,21:07:04.000,197,11049065,-795,0,1721077623,12591.396417659991,125.80786698000156,54396.543637920004 2024-07-15,21:07:05.000,197,11049074,-795,0,1721077624,12591.490725999996,125.8008178500022,54396.59953488 2024-07-15,21:07:06.000,197,11049114,-795,0,1721077625,12591.544616480001,125.7373756800007,54396.494728080004 2024-07-15,21:07:07.000,197,11049125,-795,0,1721077626,12591.611979579997,125.74442481000006,54396.564599280005 2024-07-15,21:07:08.000,197,11049079,-795,0,1721077627,12591.585034340002,125.68098263999855,54396.431844 2024-07-15,21:07:09.000,197,11049108,-795,0,1721077628,12591.733233159997,125.65983525000047,54396.683380320006 2024-07-15,21:07:10.000,197,11049089,-795,0,1721077629,12591.733233159997,125.65278612000111,54396.66940608 2024-07-15,21:07:11.000,197,11049095,-795,0,1721077630,12591.692815299997,125.59639307999896,54396.55761216001 2024-07-15,21:07:12.000,197,11049075,-795,0,1721077631,12591.841014119993,125.54000004000409,54396.66940608 2024-07-15,21:07:13.000,197,11049037,-795,0,1721077632,12591.834277809998,125.49770526000066,54396.66940608 2024-07-15,21:07:14.000,197,11049112,-795,0,1721077633,12591.820805189993,125.44836134999787,54396.73927728 2024-07-15,21:07:15.000,197,11049079,-795,0,1721077634,12591.739969469993,125.41311570000107,54396.65543184001 2024-07-15,21:07:16.000,197,11049132,-795,0,1721077635,12591.645661130002,125.33557527000085,54396.64844472 2024-07-15,21:07:17.000,197,11049104,-795,0,1721077636,12591.699551609992,125.29328049000469,54396.76023864 2024-07-15,21:07:18.000,197,11049081,-795,0,1721077637,12591.679342679992,125.18049441000039,54396.830109840004 2024-07-15,21:07:19.000,197,11049129,-795,0,1721077638,12591.652397439997,125.19459266999911,54396.70434168001 2024-07-15,21:07:20.000,197,11049049,-795,0,1721077639,12591.510934929996,125.37787005000428,54396.7462644 2024-07-15,21:07:21.000,197,11049063,-795,0,1721077640,12591.26169146,125.48360700000194,54396.75325152001 2024-07-15,21:07:22.000,197,11049126,-795,0,1721077641,12591.03939323,125.36377178999828,54396.93491664 2024-07-15,21:07:23.000,197,11049151,-795,0,1721077642,12590.99897537,125.21574006000446,54396.96985224001 2024-07-15,21:07:24.000,197,11049077,-795,0,1721077643,12590.904667029994,125.05361007000465,54396.997800720004 2024-07-15,21:07:25.000,197,11049189,-795,0,1721077644,12590.837303929999,125.03951180999866,54396.98382648 2024-07-15,21:07:26.000,197,11049113,-795,0,1721077645,12590.857512859999,124.99016790000314,54397.12356888 2024-07-15,21:07:27.000,197,11049145,-795,0,1721077646,12590.810358689989,124.99016790000314,54397.13754312001 2024-07-15,21:07:28.000,197,11049015,-795,0,1721077647,12590.769940829989,124.97606964000443,54397.10959464001 2024-07-15,21:07:29.000,197,11049078,-795,0,1721077648,12590.648687249988,124.91262747000292,54396.85805832 2024-07-15,21:07:30.000,197,11049094,-795,0,1721077649,12590.648687249988,124.91967660000228,54396.90696816 2024-07-15,21:07:31.000,197,11049100,-795,0,1721077650,12590.594796769998,124.95492224999907,54396.85805832 2024-07-15,21:07:32.000,197,11049130,-795,0,1721077651,12590.574587839998,124.98311877000378,54396.87203256001 2024-07-15,21:07:33.000,197,11049078,-795,0,1721077652,12590.635214629998,124.96197137999843,54396.99081360001 2024-07-15,21:07:34.000,197,11049110,-795,0,1721077653,12590.601533079993,125.00426616000186,54397.10260752 2024-07-15,21:07:35.000,197,11049135,-795,0,1721077654,12590.641950939993,125.05361007000465,54397.05369768 2024-07-15,21:07:36.000,197,11049031,-795,0,1721077655,12590.594796769998,125.07475746000273,54397.05369768 2024-07-15,21:07:37.000,197,11049061,-795,0,1721077656,12590.628478320003,125.11705223999888,54397.05369768 2024-07-15,21:07:38.000,197,11049086,-795,0,1721077657,12590.648687249988,125.1452487600036,54397.046710560004 2024-07-15,21:07:39.000,197,11049096,-795,0,1721077658,12590.655423559998,125.23688745000254,54396.997800720004 2024-07-15,21:07:40.000,197,11049120,-795,0,1721077659,12590.615005699998,125.29328049000469,54397.00478784 2024-07-15,21:07:41.000,197,11049084,-795,0,1721077660,12590.675632489998,125.38491918000364,54396.948890880005 2024-07-15,21:07:42.000,197,11049113,-795,0,1721077661,12590.749731899989,125.44131221999851,54397.14453024 2024-07-15,21:07:43.000,197,11049114,-795,0,1721077662,12590.790149759989,125.51180351999938,54397.116581760005 2024-07-15,21:07:44.000,197,11049093,-795,0,1721077663,12590.803622379994,125.54704917000345,54397.12356888 2024-07-15,21:07:45.000,197,11049037,-795,0,1721077664,12590.790149759989,125.57524569000088,54396.85805832 2024-07-15,21:07:46.000,197,11049041,-795,0,1721077665,12590.857512859999,125.56114743000217,54396.879019680004 2024-07-15,21:07:47.000,197,11049133,-795,0,1721077666,12591.03939323,125.59639307999896,54396.80914848 2024-07-15,21:07:48.000,197,11049109,-795,0,1721077667,12591.25495514999,125.65278612000111,54396.79517424 2024-07-15,21:07:49.000,197,11049085,-795,0,1721077668,12591.409890279996,125.86426002000371,54396.80216136001 2024-07-15,21:07:50.000,197,11049123,-795,0,1721077669,12591.457044449991,126.06163566000032,54396.80216136001 2024-07-15,21:07:51.000,197,11049122,-795,0,1721077670,12591.497462309992,126.2590113000042,54396.76722576 2024-07-15,21:07:52.000,197,11049050,-795,0,1721077671,12591.537880169992,126.40704302999802,54396.79517424 2024-07-15,21:07:53.000,197,11049116,-795,0,1721077672,12591.571561719997,126.52687824000168,54396.7462644 2024-07-15,21:07:54.000,197,11049118,-795,0,1721077673,12591.605243270002,126.59032041000319,54396.72530304001 2024-07-15,21:07:55.000,197,11049086,-795,0,1721077674,12591.659133749992,126.71720474999893,54396.79517424 2024-07-15,21:07:56.000,197,11049061,-795,0,1721077675,12591.652397439997,126.84408909000194,54396.71831592 2024-07-15,21:07:57.000,197,11049062,-795,0,1721077676,12591.753442089997,126.99212082000304,54396.70434168001 2024-07-15,21:07:58.000,197,11049084,-795,0,1721077677,12591.814068879998,127.06966125000326,54396.683380320006 2024-07-15,21:07:59.000,197,11049118,-795,0,1721077678,12591.814068879998,127.21064384999772,54396.564599280005 2024-07-15,21:08:00.000,197,11049069,-795,0,1721077679,12591.962267699993,127.28113514999859,54396.75325152001 2024-07-15,21:08:01.000,197,11049015,-795,0,1721077680,12592.043103419994,127.42211775000033,54396.781200000005 2024-07-15,21:08:02.000,197,11049055,-795,0,1721077681,12592.002685559994,127.49965818000055,54396.59953488 2024-07-15,21:08:03.000,197,11049107,-795,0,1721077682,12592.083521279994,127.63359165000293,54396.79517424 2024-07-15,21:08:04.000,197,11049086,-795,0,1721077683,12592.096993899999,127.74637772999995,54396.83709696 2024-07-15,21:08:05.000,197,11049119,-795,0,1721077684,12592.036367109999,127.88736033000168,54396.781200000005 2024-07-15,21:08:06.000,197,11049096,-795,0,1721077685,12592.056576039999,127.95080250000319,54396.82312272001 2024-07-15,21:08:07.000,197,11049079,-795,0,1721077686,12592.070048659989,128.07768683999893,54396.93491664 2024-07-15,21:08:08.000,197,11049105,-795,0,1721077687,12591.975740319998,128.15522726999916,54396.851071200006 2024-07-15,21:08:09.000,197,11049061,-795,0,1721077688,12591.955531389998,128.23276769999939,54397.00478784 2024-07-15,21:08:10.000,197,11049098,-795,0,1721077689,12591.881431979993,128.30325900000025,54396.93491664 2024-07-15,21:08:11.000,197,11049090,-795,0,1721077690,12591.827541500003,128.3103081299996,54396.955878 2024-07-15,21:08:12.000,197,11049067,-795,0,1721077691,12591.733233159997,128.37375030000112,54397.08164616 2024-07-15,21:08:13.000,197,11049142,-795,0,1721077692,12591.814068879998,128.37375030000112,54397.0956204 2024-07-15,21:08:14.000,197,11049106,-795,0,1721077693,12591.692815299997,128.3314555199977,54397.22138856 2024-07-15,21:08:15.000,197,11049111,-795,0,1721077694,12591.625452200002,128.2962098700009,54397.214401440004 2024-07-15,21:08:16.000,197,11049078,-795,0,1721077695,12591.591770649997,128.23276769999939,54397.31222112 2024-07-15,21:08:17.000,197,11049083,-795,0,1721077696,12591.430099209996,128.18342379000387,54397.22138856 2024-07-15,21:08:18.000,197,11049105,-795,0,1721077697,12591.430099209996,128.04244119000214,54397.38907944 2024-07-15,21:08:19.000,197,11049098,-795,0,1721077698,12591.36273611,127.89440946000104,54397.2702984 2024-07-15,21:08:20.000,197,11049143,-795,0,1721077699,12591.23474621999,127.7040829500038,54397.214401440004 2024-07-15,21:08:21.000,197,11049156,-795,0,1721077700,12591.20106467,127.5912968699995,54397.22837568001 2024-07-15,21:08:22.000,197,11049105,-795,0,1721077701,12591.14043788,127.39392123000289,54397.31920824 2024-07-15,21:08:23.000,197,11049085,-795,0,1721077702,12591.086547399995,127.23884037000244,54397.31222112 2024-07-15,21:08:24.000,197,11049034,-795,0,1721077703,12590.938348579999,127.02736646999983,54397.25632416001 2024-07-15,21:08:25.000,197,11049069,-795,0,1721077704,12590.823831309994,126.8511382200013,54397.067671920006 2024-07-15,21:08:26.000,197,11049067,-795,0,1721077705,12590.722786659993,126.62556605999998,54397.01177496001 2024-07-15,21:08:27.000,197,11049099,-795,0,1721077706,12590.675632489998,126.49163259000488,54397.018762080006 2024-07-15,21:08:28.000,197,11049052,-795,0,1721077707,12590.574587839998,126.33655173000443,54396.96286512 2024-07-15,21:08:29.000,197,11049100,-795,0,1721077708,12590.493752119997,126.20966739000141,54396.93491664 2024-07-15,21:08:30.000,197,11049109,-795,0,1721077709,12590.379234849992,126.13212696000119,54396.99081360001 2024-07-15,21:08:31.000,197,11049108,-795,0,1721077710,12590.365762230002,126.04048827000224,54396.851071200006 2024-07-15,21:08:32.000,197,11049093,-795,0,1721077711,12590.352289609997,125.9840952300001,54396.948890880005 2024-07-15,21:08:33.000,197,11049074,-795,0,1721077712,12590.271453889996,125.92065305999859,54396.86504544 2024-07-15,21:08:34.000,197,11049095,-795,0,1721077713,12590.244508650001,125.87835828000243,54396.84408408001 2024-07-15,21:08:35.000,197,11049086,-795,0,1721077714,12590.143464,125.89245654000115,54396.75325152001 2024-07-15,21:08:36.000,197,11049132,-795,0,1721077715,12590.109782449996,125.87835828000243,54396.69036744 2024-07-15,21:08:37.000,197,11049074,-795,0,1721077716,12590.170409239996,125.91360392999923,54396.7462644 2024-07-15,21:08:38.000,197,11049126,-795,0,1721077717,12590.16367293,125.88540741000179,54396.80914848 2024-07-15,21:08:39.000,197,11049131,-795,0,1721077718,12590.16367293,125.89950567000051,54396.732290160006 2024-07-15,21:08:40.000,197,11049048,-795,0,1721077719,12590.16367293,125.87130915000307,54396.64844472 2024-07-15,21:08:41.000,197,11049087,-795,0,1721077720,12590.244508650001,125.87835828000243,54396.64844472 2024-07-15,21:08:42.000,197,11049112,-795,0,1721077721,12590.291662819996,125.87835828000243,54396.65543184001 2024-07-15,21:08:43.000,197,11049118,-795,0,1721077722,12590.399443779992,125.84311262999836,54396.613509120005 2024-07-15,21:08:44.000,197,11049125,-795,0,1721077723,12590.426389020002,125.81491611000092,54396.66940608 2024-07-15,21:08:45.000,197,11049113,-795,0,1721077724,12590.439861639992,125.8008178500022,54396.683380320006 2024-07-15,21:08:46.000,197,11049107,-795,0,1721077725,12590.547642600002,125.74442481000006,54396.73927728 2024-07-15,21:08:47.000,197,11049140,-795,0,1721077726,12590.500488429992,125.75147393999941,54396.662418960004 2024-07-15,21:08:48.000,197,11049083,-795,0,1721077727,12590.588060460002,125.72327742000198,54396.879019680004 2024-07-15,21:08:49.000,197,11049079,-795,0,1721077728,12590.406180090002,125.6880317699979,54396.47376672 2024-07-15,21:08:50.000,197,11049128,-795,0,1721077729,12590.419652709992,125.64573699000175,54396.662418960004 2024-07-15,21:08:51.000,197,11049150,-795,0,1721077730,12590.460070569992,125.5893439499996,54396.60652200001 2024-07-15,21:08:52.000,197,11049134,-795,0,1721077731,12590.412916399997,125.47655787000258,54396.72530304001 2024-07-15,21:08:53.000,197,11049095,-795,0,1721077732,12590.318608059992,125.36377178999828,54396.53665080001 2024-07-15,21:08:54.000,197,11049118,-795,0,1721077733,12590.419652709992,125.20164179999847,54396.62049624 2024-07-15,21:08:55.000,197,11049122,-795,0,1721077734,12590.520697359992,125.13115050000488,54396.683380320006 2024-07-15,21:08:56.000,197,11049044,-795,0,1721077735,12590.561115219993,125.13819963000424,54396.69036744 2024-07-15,21:08:57.000,197,11049126,-795,0,1721077736,12590.433125329997,125.18049441000039,54396.683380320006 2024-07-15,21:08:58.000,197,11049065,-795,0,1721077737,12590.338816989992,125.1452487600036,54396.7462644 2024-07-15,21:08:59.000,197,11049104,-795,0,1721077738,12590.264717580001,125.0959048500008,54396.75325152001 2024-07-15,21:09:00.000,197,11049155,-795,0,1721077739,12590.170409239996,124.99016790000314,54396.77421288001 2024-07-15,21:09:01.000,197,11049093,-795,0,1721077740,12590.09630982999,124.91967660000228,54396.80914848 2024-07-15,21:09:02.000,197,11049114,-795,0,1721077741,12590.049155659995,124.80689051999798,54396.955878 2024-07-15,21:09:03.000,197,11049104,-795,0,1721077742,12589.9413747,124.7504974800031,54396.92094240001 2024-07-15,21:09:04.000,197,11049112,-795,0,1721077743,12589.86053898,124.69410444000096,54396.96286512 2024-07-15,21:09:05.000,197,11049108,-795,0,1721077744,12589.71234015999,124.66590792000352,54396.75325152001 2024-07-15,21:09:06.000,197,11049057,-795,0,1721077745,12589.685394919994,124.61656401000073,54396.93491664 2024-07-15,21:09:07.000,197,11049106,-795,0,1721077746,12589.631504439989,124.65885879000416,54396.92792952 2024-07-15,21:09:08.000,197,11049082,-795,0,1721077747,12589.577613959998,124.61656401000073,54396.85805832 2024-07-15,21:09:09.000,197,11049089,-795,0,1721077748,12589.550668719989,124.62361314000009,54396.84408408001 2024-07-15,21:09:10.000,197,11049122,-795,0,1721077749,12589.516987169998,124.64476052999817,54396.75325152001 2024-07-15,21:09:11.000,197,11049097,-795,0,1721077750,12589.577613959998,124.6870553100016,54396.67639320001 2024-07-15,21:09:12.000,197,11049098,-795,0,1721077751,12589.67192229999,124.72935008999775,54396.72530304001 2024-07-15,21:09:13.000,197,11049090,-795,0,1721077752,12589.678658609999,124.7504974800031,54396.46677960001 2024-07-15,21:09:14.000,197,11049080,-795,0,1721077753,12589.85380266999,124.82803791000333,54396.711328800004 2024-07-15,21:09:15.000,197,11049109,-795,0,1721077754,12589.85380266999,124.89148008000484,54396.65543184001 2024-07-15,21:09:16.000,197,11049107,-795,0,1721077755,12590.00200149,124.94082399000035,54396.59254776 2024-07-15,21:09:17.000,197,11049107,-795,0,1721077756,12590.129991379996,125.03951180999866,54396.543637920004 2024-07-15,21:09:18.000,197,11049109,-795,0,1721077757,12590.332080679997,125.06065920000401,54396.66940608 2024-07-15,21:09:19.000,197,11049091,-795,0,1721077758,12590.412916399997,125.18754353999975,54396.7462644 2024-07-15,21:09:20.000,197,11049048,-795,0,1721077759,12590.534169979997,125.26508396999998,54396.66940608 2024-07-15,21:09:21.000,197,11049091,-795,0,1721077760,12590.621742009993,125.32147701000213,54396.7462644 2024-07-15,21:09:22.000,197,11049089,-795,0,1721077761,12590.736259279998,125.37787005000428,54396.79517424 2024-07-15,21:09:23.000,197,11049147,-795,0,1721077762,12590.769940829989,125.44131221999851,54396.781200000005 2024-07-15,21:09:24.000,197,11049110,-795,0,1721077763,12590.823831309994,125.4906561300013,54396.78818712 2024-07-15,21:09:25.000,197,11049140,-795,0,1721077764,12590.850776549989,125.61049133999768,54396.899981040006 2024-07-15,21:09:26.000,197,11049150,-795,0,1721077765,12590.93161226999,125.64573699000175,54397.10260752 2024-07-15,21:09:27.000,197,11049113,-795,0,1721077766,12590.91140333999,125.77262133000477,54397.15151736 2024-07-15,21:09:28.000,197,11049121,-795,0,1721077767,12590.870985479989,125.80786698000156,54397.22138856 2024-07-15,21:09:29.000,197,11049101,-795,0,1721077768,12590.769940829989,125.90655479999987,54397.22837568001 2024-07-15,21:09:30.000,197,11049125,-715,0,1721077769,12590.581324149993,125.9840952300001,54396.93491664 2024-07-15,21:09:31.000,197,11049092,-795,0,1721077770,12590.628478320003,126.08983217999776,54397.15151736 2024-07-15,21:09:32.000,197,11049116,-795,0,1721077771,12590.689105109988,126.06163566000032,54397.43100216 2024-07-15,21:09:33.000,197,11049167,-795,0,1721077772,12590.662159869993,126.17442174000462,54397.48689912 2024-07-15,21:09:34.000,197,11049103,-795,0,1721077773,12590.628478320003,126.21671652000077,54397.39606656001 2024-07-15,21:09:35.000,197,11049118,-795,0,1721077774,12590.534169979997,126.27310956000292,54397.42401504001 2024-07-15,21:09:36.000,197,11049113,-795,0,1721077775,12590.500488429992,126.3295025999978,54397.44497640001 2024-07-15,21:09:37.000,197,11049106,-795,0,1721077776,12590.493752119997,126.42819042000338,54397.479912 2024-07-15,21:09:38.000,197,11049088,-795,0,1721077777,12590.493752119997,126.4422886800021,54397.53580896 2024-07-15,21:09:39.000,197,11049100,-795,0,1721077778,12590.439861639992,126.51277998000296,54397.50786048 2024-07-15,21:09:40.000,197,11049151,-795,0,1721077779,12590.365762230002,126.55507475999912,54397.45895064 2024-07-15,21:09:41.000,197,11049140,-795,0,1721077780,12590.305135440001,126.63261518999934,54397.43100216 2024-07-15,21:09:42.000,197,11049135,-795,0,1721077781,12590.318608059992,126.69605736000085,54397.53580896 2024-07-15,21:09:43.000,197,11049092,-795,0,1721077782,12590.325344370001,126.80884343999787,54397.689525600006 2024-07-15,21:09:44.000,197,11049127,-795,0,1721077783,12590.345553300001,126.84408909000194,54397.7244612 2024-07-15,21:09:45.000,197,11049082,-795,0,1721077784,12590.352289609997,126.92867865000153,54397.64760288 2024-07-15,21:09:46.000,197,11049121,-795,0,1721077785,12590.271453889996,126.97802256000432,54397.619654400005 2024-07-15,21:09:47.000,197,11049087,-795,0,1721077786,12590.305135440001,127.02736646999983,54397.64061576001 2024-07-15,21:09:48.000,197,11049116,-795,0,1721077787,12590.379234849992,127.04146472999855,54397.65459 2024-07-15,21:09:49.000,197,11049101,-795,0,1721077788,12590.379234849992,127.0978577700007,54397.78035816001 2024-07-15,21:09:50.000,197,11049107,-795,0,1721077789,12590.345553300001,127.0978577700007,54397.59869304 2024-07-15,21:09:51.000,197,11049131,-795,0,1721077790,12590.352289609997,127.0978577700007,54397.668564240004 2024-07-15,21:09:52.000,197,11049098,-795,0,1721077791,12590.352289609997,127.09080864000134,54397.73144832001 2024-07-15,21:09:53.000,197,11049062,-795,0,1721077792,12590.291662819996,127.07671038000262,54397.69651272 2024-07-15,21:09:54.000,197,11049112,-795,0,1721077793,12590.278190199992,127.14015255000413,54397.67555136 2024-07-15,21:09:55.000,197,11049152,-795,0,1721077794,12590.217563409991,127.18949645999965,54397.619654400005 2024-07-15,21:09:56.000,197,11049115,-795,0,1721077795,12590.16367293,127.23179124000308,54397.37510520001 2024-07-15,21:09:57.000,197,11049136,-795,0,1721077796,12590.325344370001,127.25293863000115,54397.54279608001 2024-07-15,21:09:58.000,197,11049131,-795,0,1721077797,12590.446597950002,127.16129994000221,54397.60568016 2024-07-15,21:09:59.000,197,11049113,-795,0,1721077798,12590.480279499992,127.10490690000006,54397.717474080004 2024-07-15,21:10:00.000,197,11049118,-795,0,1721077799,12590.520697359992,127.00621908000176,54397.75240968 2024-07-15,21:10:01.000,197,11049156,-795,0,1721077800,12590.588060460002,126.87933473999874,54397.85022936001 2024-07-15,21:10:02.000,197,11049129,-795,0,1721077801,12590.655423559998,126.78064692000044,54397.81529376 2024-07-15,21:10:03.000,197,11049160,-795,0,1721077802,12590.648687249988,126.67490997000277,54397.7943324 2024-07-15,21:10:04.000,197,11049131,-795,0,1721077803,12590.695841419998,126.52687824000168,54397.7244612 2024-07-15,21:10:05.000,197,11049135,-795,0,1721077804,12590.729522969988,126.55507475999912,54397.71048696001 2024-07-15,21:10:06.000,197,11049144,-795,0,1721077805,12590.830567619989,126.42819042000338,54397.906126320006 2024-07-15,21:10:07.000,197,11049099,-795,0,1721077806,12590.857512859999,126.30835520999972,54397.8642036 2024-07-15,21:10:08.000,197,11049193,-795,0,1721077807,12590.904667029994,126.23081477999949,54397.85022936001 2024-07-15,21:10:09.000,197,11049073,-795,0,1721077808,12590.864249169994,126.13212696000119,54397.787345280005 2024-07-15,21:10:10.000,197,11049107,-795,0,1721077809,12590.864249169994,126.05458653000096,54397.857216480006 2024-07-15,21:10:11.000,197,11049103,-795,0,1721077810,12590.904667029994,126.02639001000352,54397.738435440006 2024-07-15,21:10:12.000,197,11049138,-795,0,1721077811,12590.830567619989,125.94180045000394,54397.56375744001 2024-07-15,21:10:13.000,197,11049118,-795,0,1721077812,12590.985502749994,125.89950567000051,54397.96202328 2024-07-15,21:10:14.000,197,11049130,-795,0,1721077813,12590.884458099994,125.84311262999836,54398.052855840004 2024-07-15,21:10:15.000,197,11049142,-795,0,1721077814,12590.99897537,125.7373756800007,54397.94106192 2024-07-15,21:10:16.000,197,11049192,-795,0,1721077815,12591.05286584999,125.68098263999855,54397.9690104 2024-07-15,21:10:17.000,197,11049115,-795,0,1721077816,12591.0191843,125.62458960000367,54398.01093312 2024-07-15,21:10:18.000,197,11049180,-795,0,1721077817,12591.03939323,125.53295091000473,54398.08080432 2024-07-15,21:10:19.000,197,11049108,-795,0,1721077818,12591.03265691999,125.53295091000473,54398.04586872001 2024-07-15,21:10:20.000,197,11049105,-795,0,1721077819,12590.985502749994,125.4554104800045,54397.99695888001 2024-07-15,21:10:21.000,197,11049135,-795,0,1721077820,12591.05960216,125.44131221999851,54398.0388816 2024-07-15,21:10:22.000,197,11049121,-795,0,1721077821,12591.16064681,125.37787005000428,54398.18561112001 2024-07-15,21:10:23.000,197,11049107,-795,0,1721077822,12591.147174189995,125.32147701000213,54398.16464976001 2024-07-15,21:10:24.000,197,11049130,-795,0,1721077823,12591.20106467,125.29328049000469,54398.19958536 2024-07-15,21:10:25.000,197,11049095,-795,0,1721077824,12591.18085574,125.25803484000062,54398.20657248 2024-07-15,21:10:26.000,197,11049153,-795,0,1721077825,12591.26169146,125.23688745000254,54398.16464976001 2024-07-15,21:10:27.000,197,11049145,-795,0,1721077826,12591.248218839995,125.22983832000318,54398.15766264 2024-07-15,21:10:28.000,197,11049137,-795,0,1721077827,12591.349263489996,125.17344528000103,54398.23452096001 2024-07-15,21:10:29.000,197,11049140,-795,0,1721077828,12591.396417659991,125.17344528000103,54398.30439216 2024-07-15,21:10:30.000,197,11049113,-795,0,1721077829,12591.389681349996,125.13115050000488,54398.27644368 2024-07-15,21:10:31.000,197,11049126,-795,0,1721077830,12591.38294504,125.11000310999952,54398.22753384 2024-07-15,21:10:32.000,197,11049059,-795,0,1721077831,12591.477253379991,125.10295398000017,54398.3183664 2024-07-15,21:10:33.000,197,11049126,-795,0,1721077832,12591.430099209996,125.13115050000488,54398.27644368 2024-07-15,21:10:34.000,197,11049120,-795,0,1721077833,12591.457044449991,125.15934702000231,54398.25548232 2024-07-15,21:10:35.000,197,11049140,-795,0,1721077834,12591.389681349996,125.19459266999911,54398.28343080001 2024-07-15,21:10:36.000,197,11049134,-795,0,1721077835,12591.355999799991,125.2439365800019,54398.18561112001 2024-07-15,21:10:37.000,197,11049121,-795,0,1721077836,12591.38294504,125.27213309999934,54398.32535352 2024-07-15,21:10:38.000,197,11049159,-795,0,1721077837,12591.430099209996,125.27213309999934,54398.507018640004 2024-07-15,21:10:39.000,197,11049137,-795,0,1721077838,12591.376208729991,125.33557527000085,54398.555928480004 2024-07-15,21:10:40.000,197,11049203,-795,0,1721077839,12591.288636699996,125.34967352999956,54398.507018640004 2024-07-15,21:10:41.000,197,11049116,-795,0,1721077840,12591.248218839995,125.39901744000235,54398.5629156 2024-07-15,21:10:42.000,197,11049108,-795,0,1721077841,12591.207800979995,125.44131221999851,54398.59785120001 2024-07-15,21:10:43.000,197,11049154,-795,0,1721077842,12591.106756329995,125.47655787000258,54398.58387696 2024-07-15,21:10:44.000,197,11049172,-795,0,1721077843,12590.99223905999,125.51180351999938,54398.527980000006 2024-07-15,21:10:45.000,197,11049115,-795,0,1721077844,12590.91140333999,125.56819656000152,54398.59785120001 2024-07-15,21:10:46.000,197,11049167,-795,0,1721077845,12590.89119440999,125.58229482000024,54398.75156784 2024-07-15,21:10:47.000,197,11049091,-795,0,1721077846,12590.796886069998,125.63868786000239,54398.73060648 2024-07-15,21:10:48.000,197,11049130,-795,0,1721077847,12590.790149759989,125.69508090000454,54398.73759360001 2024-07-15,21:10:49.000,197,11049160,-795,0,1721077848,12590.615005699998,125.71622829000262,54398.54894136001 2024-07-15,21:10:50.000,197,11049080,-795,0,1721077849,12590.615005699998,125.77967046000413,54398.53496712 2024-07-15,21:10:51.000,197,11049150,-795,0,1721077850,12590.554378909997,125.82196524000028,54398.46509592 2024-07-15,21:10:52.000,197,11049101,-795,0,1721077851,12590.500488429992,125.85016175999772,54398.44413456 2024-07-15,21:10:53.000,197,11049084,-795,0,1721077852,12590.527433670002,125.89245654000115,54398.61182544 2024-07-15,21:10:54.000,197,11049107,-795,0,1721077853,12590.534169979997,125.92770218999794,54398.47907016001 2024-07-15,21:10:55.000,197,11049148,-795,0,1721077854,12590.534169979997,125.92065305999859,54398.43016032001 2024-07-15,21:10:56.000,197,11049090,-795,0,1721077855,12590.547642600002,125.96294784000202,54398.50003152001 2024-07-15,21:10:57.000,197,11049134,-795,0,1721077856,12590.527433670002,125.99114435999945,54398.43016032001 2024-07-15,21:10:58.000,197,11049120,-795,0,1721077857,12590.581324149993,126.06868478999968,54398.36727624 2024-07-15,21:10:59.000,197,11049136,-795,0,1721077858,12590.608269390003,126.11097957000311,54398.32535352 2024-07-15,21:11:00.000,197,11049174,-795,0,1721077859,12590.662159869993,126.16737260999798,54398.34631488 2024-07-15,21:11:01.000,197,11049187,-795,0,1721077860,12590.769940829989,126.25196217000484,54398.29740504 2024-07-15,21:11:02.000,197,11049111,-795,0,1721077861,12590.91140333999,126.31540433999908,54398.27644368 2024-07-15,21:11:03.000,197,11049133,-795,0,1721077862,12590.97203012999,126.34360086000379,54398.33234064001 2024-07-15,21:11:04.000,197,11049149,-795,0,1721077863,12591.126965259995,126.42819042000338,54398.34631488 2024-07-15,21:11:05.000,197,11049100,-795,0,1721077864,12591.15391049999,126.49868172000424,54398.12971416 2024-07-15,21:11:06.000,197,11049167,-795,0,1721077865,12591.31558193999,126.53392737000104,54398.192598240006 2024-07-15,21:11:07.000,197,11049135,-795,0,1721077866,12591.416626589991,126.56917301999783,54398.12971416 2024-07-15,21:11:08.000,197,11049118,-795,0,1721077867,12591.531143859997,126.59032041000319,54398.13670128 2024-07-15,21:11:09.000,197,11049101,-795,0,1721077868,12591.625452200002,126.61851693000062,54398.171636880004 2024-07-15,21:11:10.000,197,11049086,-795,0,1721077869,12591.692815299997,126.6044186700019,54398.09477856001 2024-07-15,21:11:11.000,197,11049144,-795,0,1721077870,12591.699551609992,126.6396643199987,54398.003946000004 2024-07-15,21:11:12.000,197,11049129,-795,0,1721077871,12591.807332570002,126.64671344999806,54398.0388816 2024-07-15,21:11:13.000,197,11049107,-795,0,1721077872,12591.834277809998,126.6396643199987,54397.9690104 2024-07-15,21:11:14.000,197,11049092,-795,0,1721077873,12591.942058769993,126.62556605999998,54397.89215208 2024-07-15,21:11:15.000,197,11049142,-795,0,1721077874,12591.867959359988,126.57622215000447,54397.689525600006 2024-07-15,21:11:16.000,197,11049065,-795,0,1721077875,12591.867959359988,126.5409765000004,54397.836255120004 2024-07-15,21:11:17.000,197,11049143,-795,0,1721077876,12591.975740319998,126.53392737000104,54397.8642036 2024-07-15,21:11:18.000,197,11049163,-795,0,1721077877,12592.083521279994,126.4422886800021,54397.99695888001 2024-07-15,21:11:19.000,197,11049121,-795,0,1721077878,12592.076784969999,126.42819042000338,54398.024907360006 2024-07-15,21:11:20.000,197,11049143,-795,0,1721077879,12592.090257589989,126.35064999000315,54397.98997176 2024-07-15,21:11:21.000,197,11049104,-795,0,1721077880,12592.123939139994,126.26606043000356,54398.10176568 2024-07-15,21:11:22.000,197,11049172,-795,0,1721077881,12592.13067544999,126.1955691300027,54398.08779144 2024-07-15,21:11:23.000,197,11049156,-795,0,1721077882,12592.17109330999,126.06868478999968,54398.052855840004 2024-07-15,21:11:24.000,197,11049129,-795,0,1721077883,12592.070048659989,126.0475374000016,54397.906126320006 2024-07-15,21:11:25.000,197,11049120,-795,0,1721077884,12592.13067544999,125.94180045000394,54398.122727040005 2024-07-15,21:11:26.000,197,11049115,-795,0,1721077885,12592.117202829999,125.8008178500022,54398.14368840001 2024-07-15,21:11:27.000,197,11049121,-795,0,1721077886,12592.144148069994,125.71622829000262,54398.16464976001 2024-07-15,21:11:28.000,197,11049106,-795,0,1721077887,12592.157620689999,125.67393350999919,54398.15766264 2024-07-15,21:11:29.000,197,11049164,-795,0,1721077888,12592.076784969999,125.60344220999832,54398.16464976001 2024-07-15,21:11:30.000,197,11049159,-795,0,1721077889,12592.083521279994,125.54000004000409,54398.16464976001 2024-07-15,21:11:31.000,197,11049120,-795,0,1721077890,12592.123939139994,125.4906561300013,54398.18561112001 2024-07-15,21:11:32.000,197,11049129,-795,0,1721077891,12592.13067544999,125.42721395999979,54398.290417920005 2024-07-15,21:11:33.000,197,11049135,-795,0,1721077892,12592.137411759999,125.42721395999979,54398.339327760004 2024-07-15,21:11:34.000,197,11049120,-795,0,1721077893,12592.157620689999,125.43426308999915,54398.27644368 2024-07-15,21:11:35.000,197,11049123,-795,0,1721077894,12592.19803855,125.37082091999764,54398.360289120006 2024-07-15,21:11:36.000,197,11049098,-795,0,1721077895,12592.21151116999,125.33557527000085,54398.30439216 2024-07-15,21:11:37.000,197,11049152,-795,0,1721077896,12592.265401649995,125.32852614000149,54398.40221184001 2024-07-15,21:11:38.000,197,11049136,-795,0,1721077897,12592.326028439995,125.30032962000405,54398.36727624 2024-07-15,21:11:39.000,197,11049144,-795,0,1721077898,12592.33950106,125.35672265999892,54398.26945656 2024-07-15,21:11:40.000,197,11049110,-795,0,1721077899,12592.45401832999,125.33557527000085,54398.360289120006 2024-07-15,21:11:41.000,197,11049123,-795,0,1721077900,12592.528117739996,125.37082091999764,54398.38125048001 2024-07-15,21:11:42.000,197,11049088,-795,0,1721077901,12592.777361209992,125.37082091999764,54398.53496712 2024-07-15,21:11:43.000,197,11049151,-795,0,1721077902,12592.891878479997,125.36377178999828,54398.5629156 2024-07-15,21:11:44.000,197,11049100,-795,0,1721077903,12593.040077299993,125.46950874000322,54398.555928480004 2024-07-15,21:11:45.000,197,11049125,-795,0,1721077904,12593.087231469988,125.47655787000258,54398.47907016001 2024-07-15,21:11:46.000,197,11049115,-795,0,1721077905,12593.248902909989,125.54704917000345,54398.51400576 2024-07-15,21:11:47.000,197,11049119,-795,0,1721077906,12593.41731066,125.58229482000024,54398.56990272001 2024-07-15,21:11:48.000,197,11049135,-795,0,1721077907,12593.51161899999,125.7021300300039,54398.54195424 2024-07-15,21:11:49.000,197,11049132,-795,0,1721077908,12593.61939996,125.75852306999877,54398.64676104001 2024-07-15,21:11:50.000,197,11049132,-795,0,1721077909,12593.74065354,125.82196524000028,54398.625799680005 2024-07-15,21:11:51.000,197,11049093,-795,0,1721077910,12593.808016639996,125.96294784000202,54398.65374816 2024-07-15,21:11:52.000,197,11049088,-795,0,1721077911,12593.888852359996,126.04048827000224,54398.63977392 2024-07-15,21:11:53.000,197,11049070,-795,0,1721077912,12593.929270219996,126.11097957000311,54398.54195424 2024-07-15,21:11:54.000,197,11049102,-795,0,1721077913,12593.983160700001,126.20261826000205,54398.5629156 2024-07-15,21:11:55.000,197,11049107,-795,0,1721077914,12593.962951770001,126.27310956000292,54398.54894136001 2024-07-15,21:11:56.000,197,11049114,-795,0,1721077915,12593.942742840001,126.32245346999844,54398.50003152001 2024-07-15,21:11:57.000,197,11049090,-795,0,1721077916,12594.037051179992,126.39999389999866,54398.744580720006 2024-07-15,21:11:58.000,197,11049146,-795,0,1721077917,12594.063996420002,126.46343607000017,54398.82143904 2024-07-15,21:11:59.000,197,11049104,-795,0,1721077918,12593.976424389992,126.51277998000296,54398.76554208001 2024-07-15,21:12:00.000,197,11049148,-795,0,1721077919,12593.996633319992,126.58327128000383,54398.75156784 2024-07-15,21:12:01.000,197,11049068,-795,0,1721077920,12593.996633319992,126.6396643199987,54398.80047768 2024-07-15,21:12:02.000,197,11049090,-795,0,1721077921,12594.043787490002,126.70310649000021,54398.83541328001 2024-07-15,21:12:03.000,197,11049082,-795,0,1721077922,12594.084205350002,126.7876960499998,54398.90528448001 2024-07-15,21:12:04.000,197,11049096,-795,0,1721077923,12594.016842249992,126.82999083000323,54398.82842616 2024-07-15,21:12:05.000,197,11049139,-795,0,1721077924,12594.070732729997,126.87933473999874,54398.891310240004 2024-07-15,21:12:06.000,197,11049125,-795,0,1721077925,12594.178513689993,126.90753126000345,54399.04502688 2024-07-15,21:12:07.000,197,11049101,-795,0,1721077926,12594.225667860002,126.91458039000281,54399.10092384001 2024-07-15,21:12:08.000,197,11049068,-795,0,1721077927,12594.239140479993,126.97802256000432,54399.12188520001 2024-07-15,21:12:09.000,197,11049132,-795,0,1721077928,12594.218931549993,126.98507169000368,54398.89829736 2024-07-15,21:12:10.000,197,11049120,-795,0,1721077929,12594.313239889998,127.00621908000176,54399.02406552001 2024-07-15,21:12:11.000,197,11049148,-795,0,1721077930,12594.333448819998,127.0626121200039,54399.031052640006 2024-07-15,21:12:12.000,197,11049117,-795,0,1721077931,12594.407548229989,127.09080864000134,54399.14284656 2024-07-15,21:12:13.000,197,11049151,-795,0,1721077932,12594.468175019989,127.14015255000413,54399.128872320005 2024-07-15,21:12:14.000,197,11049144,-795,0,1721077933,12594.501856569994,127.196545589999,54399.010091280004 2024-07-15,21:12:15.000,197,11049136,-795,0,1721077934,12594.61637384,127.18949645999965,54399.04502688 2024-07-15,21:12:16.000,197,11049108,-795,0,1721077935,12594.596164909999,127.26703688999987,54399.010091280004 2024-07-15,21:12:17.000,197,11049142,-795,0,1721077936,12594.764572659995,127.21769298000436,54398.891310240004 2024-07-15,21:12:18.000,197,11049122,-795,0,1721077937,12594.986870889996,127.28113514999859,54399.03803976 2024-07-15,21:12:19.000,197,11049140,-795,0,1721077938,12595.054233989991,127.28818427999795,54398.912271600006 2024-07-15,21:12:20.000,197,11049111,-795,0,1721077939,12595.135069709992,127.33047906000138,54398.88432312001 2024-07-15,21:12:21.000,197,11049094,-795,0,1721077940,12595.242850670002,127.29523341000458,54398.82143904 2024-07-15,21:12:22.000,197,11049127,-795,0,1721077941,12595.424731040002,127.32342993000202,54398.93323296001 2024-07-15,21:12:23.000,197,11049088,-795,0,1721077942,12595.566193549988,127.25998776000051,54398.95419432001 2024-07-15,21:12:24.000,197,11049014,-795,0,1721077943,12595.653765579998,127.22474211000372,54398.91925872 2024-07-15,21:12:25.000,197,11049136,-795,0,1721077944,12595.687447129989,127.18949645999965,54398.76554208001 2024-07-15,21:12:26.000,197,11049067,-795,0,1721077945,12595.74807391999,127.13310342000477,54398.877336 2024-07-15,21:12:27.000,197,11049182,-795,0,1721077946,12595.801964399994,127.09080864000134,54398.891310240004 2024-07-15,21:12:28.000,197,11049094,-795,0,1721077947,12595.801964399994,127.01326821000112,54398.83541328001 2024-07-15,21:12:29.000,197,11049146,-795,0,1721077948,12595.88953642999,126.9498260399996,54398.891310240004 2024-07-15,21:12:30.000,197,11049154,-795,0,1721077949,12595.9366906,126.87228560999938,54398.84938752 2024-07-15,21:12:31.000,197,11049121,-795,0,1721077950,12595.95689953,126.77359779000108,54398.912271600006 2024-07-15,21:12:32.000,197,11049115,-795,0,1721077951,12595.95016321999,126.71720474999893,54398.96816856 2024-07-15,21:12:33.000,197,11049107,-795,0,1721077952,12595.95016321999,126.64671344999806,54398.93323296001 2024-07-15,21:12:34.000,197,11049116,-795,0,1721077953,12595.95016321999,126.56212388999847,54398.89829736 2024-07-15,21:12:35.000,197,11049163,-795,0,1721077954,12595.89627274,126.5057308500036,54398.82842616 2024-07-15,21:12:36.000,197,11049140,-795,0,1721077955,12595.822173329994,126.37179738000123,54398.891310240004 2024-07-15,21:12:37.000,197,11049133,-795,0,1721077956,12595.842382259994,126.294256950001,54398.99611704 2024-07-15,21:12:38.000,197,11049083,-795,0,1721077957,12595.78849177999,126.20966739000141,54399.0170784 2024-07-15,21:12:39.000,197,11049142,-795,0,1721077958,12595.700919749994,126.11802870000247,54398.961181440005 2024-07-15,21:12:40.000,197,11049068,-795,0,1721077959,12595.620084029993,126.0122917500048,54398.88432312001 2024-07-15,21:12:41.000,197,11049119,-795,0,1721077960,12595.579666169993,125.89245654000115,54398.99611704 2024-07-15,21:12:42.000,197,11049084,-795,0,1721077961,12595.532511999998,125.81491611000092,54398.863361760006 2024-07-15,21:12:43.000,197,11049126,-795,0,1721077962,12595.444939970002,125.70917916000326,54398.96816856 2024-07-15,21:12:44.000,197,11049148,-795,0,1721077963,12595.330422699997,125.56819656000152,54398.702658 2024-07-15,21:12:45.000,197,11049103,-795,0,1721077964,12595.391049489997,125.47655787000258,54398.9472072 2024-07-15,21:12:46.000,197,11049093,-795,0,1721077965,12595.444939970002,125.25803484000062,54399.02406552001 2024-07-15,21:12:47.000,197,11049107,-795,0,1721077966,12595.465148900003,125.12410136999824,54398.99611704 2024-07-15,21:12:48.000,197,11049041,-795,0,1721077967,12595.417994729993,124.99016790000314,54398.96816856 2024-07-15,21:12:49.000,197,11049092,-795,0,1721077968,12595.296741149992,124.80689051999798,54398.80047768 2024-07-15,21:12:50.000,197,11049104,-795,0,1721077969,12595.316950079992,124.70820269999967,54398.863361760006 2024-07-15,21:12:51.000,197,11049147,-795,0,1721077970,12595.249586979997,124.59541662000265,54398.85637464001 2024-07-15,21:12:52.000,197,11049131,-795,0,1721077971,12595.290004839997,124.46853227999964,54399.059001120004 2024-07-15,21:12:53.000,197,11049109,-795,0,1721077972,12595.276532219992,124.39804097999877,54399.10092384001 2024-07-15,21:12:54.000,197,11049130,-795,0,1721077973,12595.249586979997,124.3275496799979,54399.10791096 2024-07-15,21:12:55.000,197,11049139,-795,0,1721077974,12595.141806020001,124.27115664000303,54399.10791096 2024-07-15,21:12:56.000,197,11049088,-795,0,1721077975,12595.054233989991,124.29935316000046,54399.14284656 2024-07-15,21:12:57.000,197,11049108,-795,0,1721077976,12594.93971672,124.27115664000303,54399.0869496 2024-07-15,21:12:58.000,197,11049166,-795,0,1721077977,12594.77804528,124.28525490000175,54399.13585944 2024-07-15,21:12:59.000,197,11049167,-795,0,1721077978,12594.582692289994,124.35574620000261,54399.031052640006 2024-07-15,21:13:00.000,197,11049116,-795,0,1721077979,12594.441229779994,124.4403357600022,54399.079962480006 2024-07-15,21:13:01.000,197,11049082,-795,0,1721077980,12594.299767269993,124.48967966999771,54399.10092384001 2024-07-15,21:13:02.000,197,11049139,-795,0,1721077981,12594.225667860002,124.58131836000393,54399.21271776 2024-07-15,21:13:03.000,197,11049083,-795,0,1721077982,12594.090941659997,124.6377113999988,54399.28258896 2024-07-15,21:13:04.000,197,11049050,-795,0,1721077983,12593.902324980001,124.76459574000182,54399.31053744 2024-07-15,21:13:05.000,197,11049073,-795,0,1721077984,12593.794544019991,124.80689051999798,54398.99611704 2024-07-15,21:13:06.000,197,11049104,-795,0,1721077985,12593.76086247,124.86328356000013,54399.010091280004 2024-07-15,21:13:07.000,197,11049131,-795,0,1721077986,12593.70023568,124.95492224999907,54399.226692000004 2024-07-15,21:13:08.000,197,11049107,-795,0,1721077987,12593.59245471999,124.9972170300025,54399.21271776 2024-07-15,21:13:09.000,197,11049120,-795,0,1721077988,12593.59919103,125.02541354999994,54399.177782160004 2024-07-15,21:13:10.000,197,11049062,-795,0,1721077989,12593.51161899999,125.05361007000465,54398.961181440005 2024-07-15,21:13:11.000,197,11049133,-795,0,1721077990,12593.585718409995,125.06065920000401,54399.28258896 2024-07-15,21:13:12.000,197,11049083,-795,0,1721077991,12593.585718409995,125.08180659000209,54399.19175640001 2024-07-15,21:13:13.000,197,11049071,-795,0,1721077992,12593.5789821,125.08885572000145,54399.13585944 2024-07-15,21:13:14.000,197,11049092,-795,0,1721077993,12593.53856424,125.04656093999802,54398.95419432001 2024-07-15,21:13:15.000,197,11049103,-795,0,1721077994,12593.53182792999,124.98311877000378,54398.75156784 2024-07-15,21:13:16.000,197,11049122,-795,0,1721077995,12593.61266364999,124.933774860001,54398.8074648 2024-07-15,21:13:17.000,197,11049110,-795,0,1721077996,12593.71370829999,124.86328356000013,54398.744580720006 2024-07-15,21:13:18.000,197,11049117,-795,0,1721077997,12593.76086247,124.79279225999926,54398.70964512 2024-07-15,21:13:19.000,197,11049125,-795,0,1721077998,12593.888852359996,124.79984138999862,54398.744580720006 2024-07-15,21:13:20.000,197,11049085,-795,0,1721077999,12593.962951770001,124.79279225999926,54398.64676104001 2024-07-15,21:13:21.000,197,11049098,-795,0,1721078000,12594.104414280002,124.79984138999862,54398.56990272001 2024-07-15,21:13:22.000,197,11049136,-795,0,1721078001,12594.252613099998,124.82803791000333,54398.5629156 2024-07-15,21:13:23.000,197,11049163,-795,0,1721078002,12594.407548229989,124.94787311999971,54398.5629156 2024-07-15,21:13:24.000,197,11049128,-795,0,1721078003,12594.52880180999,125.01836442000058,54398.38125048001 2024-07-15,21:13:25.000,197,11049114,-795,0,1721078004,12594.73762742,125.12410136999824,54398.5629156 2024-07-15,21:13:26.000,197,11049121,-795,0,1721078005,12595.00034351,125.22983832000318,54398.68169664 2024-07-15,21:13:27.000,197,11049134,-795,0,1721078006,12595.236114359992,125.42016483000043,54398.81445192001 2024-07-15,21:13:28.000,197,11049034,-795,0,1721078007,12595.478621519993,125.56114743000217,54398.75156784 2024-07-15,21:13:29.000,197,11049076,-795,0,1721078008,12595.673974509999,125.69508090000454,54398.527980000006 2024-07-15,21:13:30.000,197,11049076,-795,0,1721078009,12595.97710846,125.78671959000349,54398.625799680005 2024-07-15,21:13:31.000,197,11049120,-795,0,1721078010,12596.226351929996,125.91360392999923,54398.66073528 2024-07-15,21:13:32.000,197,11049105,-795,0,1721078011,12596.462122780002,126.00524261999817,54398.8074648 2024-07-15,21:13:33.000,197,11049143,-795,0,1721078012,12596.704629940003,126.18147087000398,54398.81445192001 2024-07-15,21:13:34.000,197,11049137,-795,0,1721078013,12596.906719239989,126.26606043000356,54398.7725292 2024-07-15,21:13:35.000,197,11049097,-795,0,1721078014,12597.07512699,126.4422886800021,54398.61881256001 2024-07-15,21:13:36.000,197,11049089,-795,0,1721078015,12597.384997249996,126.55507475999912,54398.71663224001 2024-07-15,21:13:37.000,197,11049055,-795,0,1721078016,12597.614031789992,126.6396643199987,54398.674709520004 2024-07-15,21:13:38.000,197,11049129,-795,0,1721078017,12597.836330019993,126.52687824000168,54398.7725292 2024-07-15,21:13:39.000,197,11049108,-795,0,1721078018,12597.890220499998,126.45638694000081,54398.793490560005 2024-07-15,21:13:40.000,197,11049125,-795,0,1721078019,12597.950847289998,126.3929447699993,54398.95419432001 2024-07-15,21:13:41.000,197,11049113,-795,0,1721078020,12597.917165739993,126.40704302999802,54398.94022008 2024-07-15,21:13:42.000,197,11049108,-795,0,1721078021,12597.870011569998,126.39999389999866,54398.98214280001 2024-07-15,21:13:43.000,197,11049076,-795,0,1721078022,12597.944110979988,126.37884651000059,54399.23367912 2024-07-15,21:13:44.000,197,11049083,-795,0,1721078023,12597.923902050003,126.37179738000123,54399.35944728001 2024-07-15,21:13:45.000,197,11049113,-795,0,1721078024,12597.836330019993,126.35769912000251,54399.415344240006 2024-07-15,21:13:46.000,197,11049142,-795,0,1721078025,12597.735285369992,126.43523955000273,54399.415344240006 2024-07-15,21:13:47.000,197,11049124,-795,0,1721078026,12597.614031789992,126.56917301999783,54399.38739576001 2024-07-15,21:13:48.000,197,11049128,-795,0,1721078027,12597.640977030002,126.62556605999998,54399.562073760004 2024-07-15,21:13:49.000,197,11049125,-795,0,1721078028,12597.755494299992,126.67490997000277,54399.76470024 2024-07-15,21:13:50.000,197,11049054,-795,0,1721078029,12597.728549059997,126.64671344999806,54399.83457144 2024-07-15,21:13:51.000,197,11049111,-795,0,1721078030,12597.715076439992,126.66081171000405,54399.94636536 2024-07-15,21:13:52.000,197,11049038,-795,0,1721078031,12597.728549059997,126.62556605999998,54400.04418504 2024-07-15,21:13:53.000,197,11049136,-795,0,1721078032,12597.674658579992,126.61851693000062,54400.1699532 2024-07-15,21:13:54.000,197,11049113,-795,0,1721078033,12597.674658579992,126.6537625800047,54400.27476000001 2024-07-15,21:13:55.000,197,11049113,-795,0,1721078034,12597.546668689996,126.67490997000277,54400.12104336 2024-07-15,21:13:56.000,197,11049091,-795,0,1721078035,12597.43888773,126.68195910000213,54400.19790168001 2024-07-15,21:13:57.000,197,11049129,-795,0,1721078036,12597.425415109996,126.6537625800047,54400.36559256001 2024-07-15,21:13:58.000,197,11049143,-795,0,1721078037,12597.37826094,126.64671344999806,54400.45642512 2024-07-15,21:13:59.000,197,11049102,-795,0,1721078038,12597.23679843,126.56917301999783,54400.43546376 2024-07-15,21:14:00.000,197,11049115,-795,0,1721078039,12597.10880853999,126.49163259000488,54400.41450240001 2024-07-15,21:14:01.000,197,11049101,-795,0,1721078040,12596.974082339999,126.40704302999802,54400.50533496 2024-07-15,21:14:02.000,197,11049103,-795,0,1721078041,12596.785465659988,126.41409216000466,54400.61712888 2024-07-15,21:14:03.000,197,11049101,-795,0,1721078042,12596.617057909993,126.32245346999844,54400.67302584 2024-07-15,21:14:04.000,197,11049112,-795,0,1721078043,12596.516013259992,126.25196217000484,54400.4843736 2024-07-15,21:14:05.000,197,11049095,-795,0,1721078044,12596.367814439996,126.20261826000205,54400.56123192001 2024-07-15,21:14:06.000,197,11049124,-795,0,1721078045,12596.300451340001,126.08983217999776,54400.707961440006 2024-07-15,21:14:07.000,197,11049097,-795,0,1721078046,12596.125307279995,126.04048827000224,54400.71494856 2024-07-15,21:14:08.000,197,11049101,-795,0,1721078047,12596.01079000999,126.0122917500048,54400.6939872 2024-07-15,21:14:09.000,197,11049112,-795,0,1721078048,12595.78849177999,125.9840952300001,54400.5542448 2024-07-15,21:14:10.000,197,11049099,-795,0,1721078049,12595.754810229999,125.94180045000394,54400.589180400006 2024-07-15,21:14:11.000,197,11049126,-795,0,1721078050,12595.680710819994,125.9488495800033,54400.687000080005 2024-07-15,21:14:12.000,197,11049111,-795,0,1721078051,12595.727864989989,125.94180045000394,54400.7638584 2024-07-15,21:14:13.000,197,11049098,-795,0,1721078052,12595.667238199989,125.92065305999859,54400.84071672 2024-07-15,21:14:14.000,197,11049146,-795,0,1721078053,12595.653765579998,125.89950567000051,54400.81975536 2024-07-15,21:14:15.000,197,11049106,-795,0,1721078054,12595.593138789998,125.86426002000371,54400.82674248001 2024-07-15,21:14:16.000,197,11049112,-795,0,1721078055,12595.626820339989,125.86426002000371,54400.77084552 2024-07-15,21:14:17.000,197,11049113,-795,0,1721078056,12595.620084029993,125.8008178500022,54400.74988416001 2024-07-15,21:14:18.000,197,11049126,-795,0,1721078057,12595.660501889994,125.77967046000413,54400.735909920004 2024-07-15,21:14:19.000,197,11049103,-795,0,1721078058,12595.579666169993,125.72327742000198,54400.589180400006 2024-07-15,21:14:20.000,197,11049128,-795,0,1721078059,12595.620084029993,125.6880317699979,54400.65905160001 2024-07-15,21:14:21.000,197,11049137,-795,0,1721078060,12595.667238199989,125.5893439499996,54400.65905160001 2024-07-15,21:14:22.000,197,11049132,-795,0,1721078061,12595.795228089999,125.60344220999832,54400.805781120005 2024-07-15,21:14:23.000,197,11049111,-795,0,1721078062,12595.761546539994,125.5259017799981,54400.735909920004 2024-07-15,21:14:24.000,197,11049035,-795,0,1721078063,12595.882800119994,125.56114743000217,54400.6939872 2024-07-15,21:14:25.000,197,11049108,-795,0,1721078064,12595.90974535999,125.53295091000473,54400.61712888 2024-07-15,21:14:26.000,197,11049052,-795,0,1721078065,12595.983844769995,125.56114743000217,54400.59616752 2024-07-15,21:14:27.000,197,11049108,-795,0,1721078066,12596.11183465999,125.54704917000345,54400.67302584 2024-07-15,21:14:28.000,197,11049116,-795,0,1721078067,12596.17246144999,125.60344220999832,54400.65905160001 2024-07-15,21:14:29.000,197,11049118,-795,0,1721078068,12596.340869200001,125.65278612000111,54400.71494856 2024-07-15,21:14:30.000,197,11049145,-795,0,1721078069,12596.448650159997,125.73032655000134,54400.707961440006 2024-07-15,21:14:31.000,197,11049159,-795,0,1721078070,12596.569903739997,125.79376872000284,54400.71494856 2024-07-15,21:14:32.000,197,11049121,-795,0,1721078071,12596.758520419993,125.87130915000307,54400.79180688 2024-07-15,21:14:33.000,197,11049128,-795,0,1721078072,12596.879773999994,126.0122917500048,54400.81276824 2024-07-15,21:14:34.000,197,11049098,-795,0,1721078073,12596.96734602999,126.12507783000183,54400.71494856 2024-07-15,21:14:35.000,197,11049140,-795,0,1721078074,12597.081863299994,126.25196217000484,54400.66603872 2024-07-15,21:14:36.000,197,11049122,-795,0,1721078075,12597.16943532999,126.35769912000251,54400.74289704 2024-07-15,21:14:37.000,197,11049134,-795,0,1721078076,12597.33784308,126.52687824000168,54400.74289704 2024-07-15,21:14:38.000,197,11049113,-795,0,1721078077,12597.566877619996,126.66786084000341,54400.91058792 2024-07-15,21:14:39.000,197,11049108,-795,0,1721078078,12597.627504409997,126.77359779000108,54400.84071672 2024-07-15,21:14:40.000,197,11049069,-795,0,1721078079,12597.762230610002,126.92162952000217,54400.82674248001 2024-07-15,21:14:41.000,197,11049087,-795,0,1721078080,12597.896956809993,127.0978577700007,54400.82674248001 2024-07-15,21:14:42.000,197,11049069,-795,0,1721078081,12598.085573489989,127.23179124000308,54400.91757504001 2024-07-15,21:14:43.000,197,11049033,-795,0,1721078082,12598.166409209989,127.42211775000033,54400.79180688 2024-07-15,21:14:44.000,197,11049106,-795,0,1721078083,12598.41565268,127.61949339000421,54401.08526592001 2024-07-15,21:14:45.000,197,11049118,-795,0,1721078084,12598.543642569995,127.81686903000082,54401.11321440001 2024-07-15,21:14:46.000,197,11049136,-795,0,1721078085,12598.813094969992,128.0001464099987,54401.141162880005 2024-07-15,21:14:47.000,197,11049128,-795,0,1721078086,12598.907403309997,128.15522726999916,54401.14815 2024-07-15,21:14:48.000,197,11049065,-795,0,1721078087,12599.055602129993,128.33850465000432,54401.071291680004 2024-07-15,21:14:49.000,197,11049058,-795,0,1721078088,12599.176855709993,128.5217820300022,54401.0084076 2024-07-15,21:14:50.000,197,11049131,-795,0,1721078089,12599.365472389989,128.7050594100001,54401.141162880005 2024-07-15,21:14:51.000,197,11049154,-795,0,1721078090,12599.52714382999,128.84604201000184,54401.190072720005 2024-07-15,21:14:52.000,197,11049117,-795,0,1721078091,12599.66860633999,129.02227026000037,54401.30186664001 2024-07-15,21:14:53.000,197,11049165,-795,0,1721078092,12599.81680516,129.17030199000146,54401.43462192 2024-07-15,21:14:54.000,197,11049094,-795,0,1721078093,12599.931322429991,129.30423546000384,54401.51148024 2024-07-15,21:14:55.000,197,11049141,-795,0,1721078094,12599.965003979996,129.43816892999894,54401.51148024 2024-07-15,21:14:56.000,197,11049097,-795,0,1721078095,12600.018894460001,129.56505327000195,54401.68615824001 2024-07-15,21:14:57.000,197,11049034,-795,0,1721078096,12600.032367079992,129.64964283000154,54401.68615824001 2024-07-15,21:14:58.000,197,11049165,-795,0,1721078097,12600.012158149992,129.7201341300024,54401.693145360005 2024-07-15,21:14:59.000,197,11049114,-795,0,1721078098,12599.951531359991,129.8399693399988,54401.9167332 2024-07-15,21:15:00.000,197,11049104,-795,0,1721078099,12599.81680516,129.88931325000158,54401.88878472 2024-07-15,21:15:01.000,197,11049122,-795,0,1721078100,12599.742705749995,129.86111673000414,54402.01455288 2024-07-15,21:15:02.000,197,11049112,-795,0,1721078101,12599.68881526999,129.9034115100003,54402.09141120001 2024-07-15,21:15:03.000,197,11049130,-795,0,1721078102,12599.55408907,129.88931325000158,54402.20320512 2024-07-15,21:15:04.000,197,11049075,-795,0,1721078103,12599.432835489999,129.86111673000414,54402.25211496 2024-07-15,21:15:05.000,197,11049090,-795,0,1721078104,12599.298109289994,129.8188219500007,54402.25910208001 2024-07-15,21:15:06.000,197,11049150,-795,0,1721078105,12599.075811059993,129.73423239000113,54402.17525664 2024-07-15,21:15:07.000,197,11049105,-795,0,1721078106,12598.927612239997,129.67783934999898,54402.15429528 2024-07-15,21:15:08.000,197,11049146,-795,0,1721078107,12598.846776519997,129.60029891999875,54402.25211496 2024-07-15,21:15:09.000,197,11049078,-795,0,1721078108,12598.705314009996,129.5086602299998,54402.38487024001 2024-07-15,21:15:10.000,197,11049103,-795,0,1721078109,12598.57732412,129.43111979999958,54402.2311536 2024-07-15,21:15:11.000,197,11049097,-795,0,1721078110,12598.462806849995,129.32538285000192,54402.25910208001 2024-07-15,21:15:12.000,197,11049075,-795,0,1721078111,12598.33481696,129.2266950300036,54402.196218000005 2024-07-15,21:15:13.000,197,11049131,-795,0,1721078112,12598.26745385999,129.14915460000338,54402.23814072001 2024-07-15,21:15:14.000,197,11049167,-795,0,1721078113,12598.25398124,129.0504667799978,54402.21019224001 2024-07-15,21:15:15.000,197,11049072,-795,0,1721078114,12598.159672899994,128.9517789599995,54402.16826952001 2024-07-15,21:15:16.000,197,11049137,-795,0,1721078115,12598.024946699989,128.84604201000184,54402.098398320006 2024-07-15,21:15:17.000,197,11049073,-795,0,1721078116,12597.964319909988,128.77555071000097,54402.13333392 2024-07-15,21:15:18.000,197,11049126,-795,0,1721078117,12597.957583599993,128.6416172399986,54402.13333392 2024-07-15,21:15:19.000,197,11049123,-795,0,1721078118,12597.849802639998,128.56407680999837,54402.14032104001 2024-07-15,21:15:20.000,197,11049116,-795,0,1721078119,12597.728549059997,128.43719247000263,54402.08442408 2024-07-15,21:15:21.000,197,11049040,-795,0,1721078120,12597.735285369992,128.3103081299996,54402.03551424 2024-07-15,21:15:22.000,197,11049121,-795,0,1721078121,12597.681394890002,128.21866944000067,54402.028527120005 2024-07-15,21:15:23.000,197,11049092,-795,0,1721078122,12597.620768100001,128.14112901000044,54402.03551424 2024-07-15,21:15:24.000,197,11049118,-795,0,1721078123,12597.452360349991,127.99309727999935,54401.9167332 2024-07-15,21:15:25.000,197,11049108,-795,0,1721078124,12597.43888773,127.92965510999784,54401.88179760001 2024-07-15,21:15:26.000,197,11049143,-795,0,1721078125,12597.37826094,127.8662129400036,54401.93769456 2024-07-15,21:15:27.000,197,11049129,-795,0,1721078126,12597.27047997999,127.75342685999931,54401.92372032001 2024-07-15,21:15:28.000,197,11049148,-795,0,1721078127,12597.243534739995,127.6899846899978,54401.9167332 2024-07-15,21:15:29.000,197,11049105,-795,0,1721078128,12597.18964425999,127.68293555999844,54401.82590064 2024-07-15,21:15:30.000,197,11049115,-795,0,1721078129,12597.02797281999,127.64768991000165,54401.525454480005 2024-07-15,21:15:31.000,197,11049139,-795,0,1721078130,12597.06839067999,127.62654252000357,54401.65122264 2024-07-15,21:15:32.000,197,11049118,-795,0,1721078131,12597.162699019995,127.64768991000165,54401.65820976 2024-07-15,21:15:33.000,197,11049094,-795,0,1721078132,12597.203116879995,127.66178817000036,54401.63724840001 2024-07-15,21:15:34.000,197,11049107,-795,0,1721078133,12597.243534739995,127.66883729999972,54401.55340296 2024-07-15,21:15:35.000,197,11049137,-795,0,1721078134,12597.304161529995,127.73227947000123,54401.45558328 2024-07-15,21:15:36.000,197,11049095,-795,0,1721078135,12597.43888773,127.79572164000274,54401.45558328 2024-07-15,21:15:37.000,197,11049129,-795,0,1721078136,12597.553404999991,127.85211468000489,54401.4625704 2024-07-15,21:15:38.000,197,11049157,-795,0,1721078137,12597.715076439992,127.97899902000063,54401.51846736001 2024-07-15,21:15:39.000,197,11049118,-795,0,1721078138,12597.795912159992,128.07063770999957,54401.5324416 2024-07-15,21:15:40.000,197,11049116,-795,0,1721078139,12597.937374669993,128.18342379000387,54401.45558328 2024-07-15,21:15:41.000,197,11049111,-795,0,1721078140,12598.132727659999,128.25391509000474,54401.48353176 2024-07-15,21:15:42.000,197,11049090,-795,0,1721078141,12598.301135409994,128.35260291000304,54401.54641584001 2024-07-15,21:15:43.000,197,11049087,-795,0,1721078142,12598.462806849995,128.4583398600007,54401.5324416 2024-07-15,21:15:44.000,197,11049073,-795,0,1721078143,12598.644687219996,128.557027679999,54401.56039008 2024-07-15,21:15:45.000,197,11049067,-795,0,1721078144,12598.718786630001,128.63456810999924,54401.44859616001 2024-07-15,21:15:46.000,197,11049113,-795,0,1721078145,12598.846776519997,128.74030506000418,54401.525454480005 2024-07-15,21:15:47.000,197,11049154,-795,0,1721078146,12598.994975339992,128.86014027000056,54401.56039008 2024-07-15,21:15:48.000,197,11049113,-795,0,1721078147,12599.109492609998,128.9517789599995,54401.65820976 2024-07-15,21:15:49.000,197,11049123,-795,0,1721078148,12599.143174160003,129.0504667799978,54401.74904232 2024-07-15,21:15:50.000,197,11049136,-795,0,1721078149,12599.257691429993,129.17030199000146,54401.7769908 2024-07-15,21:15:51.000,197,11049141,-795,0,1721078150,12599.325054529989,129.1984985099989,54401.79096504 2024-07-15,21:15:52.000,197,11049056,-795,0,1721078151,12599.46651703999,129.2619406800004,54401.90275896001 2024-07-15,21:15:53.000,197,11049064,-795,0,1721078152,12599.432835489999,129.33243198000127,54401.87481048001 2024-07-15,21:15:54.000,197,11049110,-795,0,1721078153,12599.48672596999,129.39587415000278,54401.89577184 2024-07-15,21:15:55.000,197,11049114,-795,0,1721078154,12599.44630810999,129.40292328000214,54401.9167332 2024-07-15,21:15:56.000,197,11049116,-795,0,1721078155,12599.40589024999,129.4593163200043,54401.90275896001 2024-07-15,21:15:57.000,197,11049112,-795,0,1721078156,12599.44630810999,129.4593163200043,54401.9167332 2024-07-15,21:15:58.000,197,11049093,-795,0,1721078157,12599.47325335,129.473414580003,54402.0564756 2024-07-15,21:15:59.000,197,11049104,-795,0,1721078158,12599.378945009994,129.48046371000237,54401.9866044 2024-07-15,21:16:00.000,197,11049083,-795,0,1721078159,12599.298109289994,129.48751284000173,54401.97263016001 2024-07-15,21:16:01.000,197,11049062,-795,0,1721078160,12599.244218809989,129.473414580003,54402.00756576 2024-07-15,21:16:02.000,197,11049107,-795,0,1721078161,12599.203800949988,129.4593163200043,54402.06346272 2024-07-15,21:16:03.000,197,11049101,-795,0,1721078162,12599.136437849993,129.4593163200043,54402.04948848001 2024-07-15,21:16:04.000,197,11049109,-795,0,1721078163,12598.974766409992,129.51570935999916,54402.03551424 2024-07-15,21:16:05.000,197,11049095,-795,0,1721078164,12598.947821169997,129.52275848999852,54402.0564756 2024-07-15,21:16:06.000,197,11049099,-795,0,1721078165,12598.941084860002,129.51570935999916,54402.18923088001 2024-07-15,21:16:07.000,197,11049100,-795,0,1721078166,12598.893930689992,129.51570935999916,54402.245127840004 2024-07-15,21:16:08.000,197,11049041,-795,0,1721078167,12598.813094969992,129.53685675000452,54402.266089200006 2024-07-15,21:16:09.000,197,11049078,-795,0,1721078168,12598.644687219996,129.60029891999875,54402.06346272 2024-07-15,21:16:10.000,197,11049075,-795,0,1721078169,12598.563851499996,129.6073480499981,54402.17525664 2024-07-15,21:16:11.000,197,11049108,-795,0,1721078170,12598.44933422999,129.57915153000067,54402.18224376 2024-07-15,21:16:12.000,197,11049133,-795,0,1721078171,12598.361762199995,129.5580041400026,54402.21717936001 2024-07-15,21:16:13.000,197,11049146,-795,0,1721078172,12598.301135409994,129.5721024000013,54402.196218000005 2024-07-15,21:16:14.000,197,11049080,-795,0,1721078173,12598.233772309999,129.4945619700011,54402.25211496 2024-07-15,21:16:15.000,197,11049127,-795,0,1721078174,12598.18661813999,129.41702154000086,54402.27307632 2024-07-15,21:16:16.000,197,11049024,-795,0,1721078175,12598.031683009998,129.41702154000086,54402.22416648 2024-07-15,21:16:17.000,197,11049058,-795,0,1721078176,12597.856538949993,129.36767762999807,54402.0564756 2024-07-15,21:16:18.000,197,11049022,-795,0,1721078177,12597.802648470002,129.27603893999913,54402.08442408 2024-07-15,21:16:19.000,197,11049092,-795,0,1721078178,12597.674658579992,129.2619406800004,54402.07044984001 2024-07-15,21:16:20.000,197,11049145,-795,0,1721078179,12597.566877619996,129.19144937999954,54402.06346272 2024-07-15,21:16:21.000,197,11049101,-795,0,1721078180,12597.445624039996,129.1632528600021,54402.01455288 2024-07-15,21:16:22.000,197,11049132,-795,0,1721078181,12597.499514520001,129.05751591000444,54402.1263468 2024-07-15,21:16:23.000,197,11049099,-795,0,1721078182,12597.445624039996,129.00817200000165,54402.06346272 2024-07-15,21:16:24.000,197,11049067,-795,0,1721078183,12597.37152462999,128.98702461000357,54402.08442408 2024-07-15,21:16:25.000,197,11049065,-795,0,1721078184,12597.324370459995,128.92358244000206,54401.95865592 2024-07-15,21:16:26.000,197,11049110,-795,0,1721078185,12597.304161529995,128.86014027000056,54401.95865592 2024-07-15,21:16:27.000,197,11049079,-795,0,1721078186,12597.182907949995,128.90948418000335,54401.81891352 2024-07-15,21:16:28.000,197,11049124,-795,0,1721078187,12597.182907949995,128.86718939999992,54401.80493928001 2024-07-15,21:16:29.000,197,11049115,-795,0,1721078188,12597.25700736,128.8530911400012,54401.90275896001 2024-07-15,21:16:30.000,197,11049131,-795,0,1721078189,12597.27721629,128.888336789998,54401.88179760001 2024-07-15,21:16:31.000,197,11049124,-795,0,1721078190,12597.27721629,128.888336789998,54401.83288776001 2024-07-15,21:16:32.000,197,11049105,-795,0,1721078191,12597.39846987,128.86014027000056,54401.88878472 2024-07-15,21:16:33.000,197,11049128,-795,0,1721078192,12597.506250829996,128.93063157000142,54401.80493928001 2024-07-15,21:16:34.000,197,11049100,-795,0,1721078193,12597.566877619996,128.95882808999886,54401.72808096 2024-07-15,21:16:35.000,197,11049139,-795,0,1721078194,12597.600559170001,129.0504667799978,54401.574364320004 2024-07-15,21:16:36.000,197,11049120,-795,0,1721078195,12597.607295479997,129.12095807999867,54401.595325680006 2024-07-15,21:16:37.000,197,11049113,-795,0,1721078196,12597.755494299992,129.17735112000082,54401.595325680006 2024-07-15,21:16:38.000,197,11049136,-795,0,1721078197,12597.896956809993,129.20554763999826,54401.70013248 2024-07-15,21:16:39.000,197,11049081,-795,0,1721078198,12597.896956809993,129.2619406800004,54401.4625704 2024-07-15,21:16:40.000,197,11049102,-795,0,1721078199,12597.930638359998,129.30423546000384,54401.39968632001 2024-07-15,21:16:41.000,197,11049095,-795,0,1721078200,12598.011474079998,129.3112845900032,54401.39968632001 2024-07-15,21:16:42.000,197,11049036,-795,0,1721078201,12598.051891939998,129.3112845900032,54401.34378936 2024-07-15,21:16:43.000,197,11049165,-795,0,1721078202,12598.085573489989,129.2478424200017,54401.48353176 2024-07-15,21:16:44.000,197,11049159,-795,0,1721078203,12598.072100869998,129.09276156000124,54401.49051888 2024-07-15,21:16:45.000,197,11049123,-795,0,1721078204,12598.024946699989,129.07161417000316,54401.427634800006 2024-07-15,21:16:46.000,197,11049127,-795,0,1721078205,12597.971056219998,128.89538592000463,54401.476544640005 2024-07-15,21:16:47.000,197,11049095,-795,0,1721078206,12597.903693120003,128.7544033200029,54401.574364320004 2024-07-15,21:16:48.000,197,11049096,-795,0,1721078207,12597.768966919997,128.52883116000157,54401.595325680006 2024-07-15,21:16:49.000,197,11049123,-795,0,1721078208,12597.587086549996,128.3596520400024,54401.54641584001 2024-07-15,21:16:50.000,197,11049153,-795,0,1721078209,12597.344579389995,128.10588336000365,54401.53942872001 2024-07-15,21:16:51.000,197,11049110,-795,0,1721078210,12597.122281159995,127.81686903000082,54401.37872496001 2024-07-15,21:16:52.000,197,11049079,-795,0,1721078211,12596.771993039998,127.50670730999991,54401.2878924 2024-07-15,21:16:53.000,197,11049120,-795,0,1721078212,12596.529485879997,127.20359471999836,54401.357763600005 2024-07-15,21:16:54.000,197,11049120,-795,0,1721078213,12596.266769789996,126.83703996000258,54401.45558328 2024-07-15,21:16:55.000,197,11049085,-795,0,1721078214,12596.004053699995,126.40704302999802,54401.3926992 2024-07-15,21:16:56.000,197,11049069,-795,0,1721078215,12595.815437019999,125.96999697000138,54401.28090528001 2024-07-15,21:16:57.000,197,11049130,-795,0,1721078216,12595.761546539994,125.58229482000024,54401.2180212 2024-07-15,21:16:58.000,197,11049103,-795,0,1721078217,12595.76828284999,125.3426244000002,54401.211034080006 2024-07-15,21:16:59.000,197,11049191,-795,0,1721078218,12595.572929859998,125.32147701000213,54401.16212424001 2024-07-15,21:17:00.000,197,11049133,-795,0,1721078219,12595.364104250002,125.2791822299987,54401.17609848 2024-07-15,21:17:01.000,197,11049136,-795,0,1721078220,12595.047497679996,125.21574006000446,54401.190072720005 2024-07-15,21:17:02.000,197,11049153,-795,0,1721078221,12594.858881,125.08180659000209,54401.30186664001 2024-07-15,21:17:03.000,197,11049118,-795,0,1721078222,12594.54901073999,124.92672573000164,54401.16911136 2024-07-15,21:17:04.000,197,11049136,-795,0,1721078223,12594.373866679998,124.79984138999862,54401.23199544001 2024-07-15,21:17:05.000,197,11049120,-795,0,1721078224,12594.205458930002,124.67295705000288,54401.25295680001 2024-07-15,21:17:06.000,197,11049140,-795,0,1721078225,12594.057260109992,124.56722009999794,54401.141162880005 2024-07-15,21:17:07.000,197,11049145,-795,0,1721078226,12593.942742840001,124.53197445000114,54401.05731744 2024-07-15,21:17:08.000,197,11049159,-795,0,1721078227,12593.909061289996,124.41213924000476,54401.02936896 2024-07-15,21:17:09.000,197,11049147,-795,0,1721078228,12593.888852359996,124.41213924000476,54401.03635608001 2024-07-15,21:17:10.000,197,11049109,-795,0,1721078229,12593.882116050001,124.36279533000197,54401.022381840005 2024-07-15,21:17:11.000,197,11049133,-795,0,1721078230,12593.909061289996,124.37689359000069,54400.96648488001 2024-07-15,21:17:12.000,197,11049068,-795,0,1721078231,12593.989897009997,124.3275496799979,54400.98744624 2024-07-15,21:17:13.000,197,11049093,-795,0,1721078232,12594.111150589997,124.35574620000261,54400.93154928 2024-07-15,21:17:14.000,197,11049149,-795,0,1721078233,12594.252613099998,124.25705838000431,54400.95251064 2024-07-15,21:17:15.000,197,11049123,-795,0,1721078234,12594.340185129993,124.31345141999918,54400.81276824 2024-07-15,21:17:16.000,197,11049106,-795,0,1721078235,12594.542274429994,124.26410751000367,54400.77783264001 2024-07-15,21:17:17.000,197,11049143,-795,0,1721078236,12594.77804528,124.24296011999832,54400.8337296 2024-07-15,21:17:18.000,197,11049140,-795,0,1721078237,12594.986870889996,124.20771447000152,54400.84071672 2024-07-15,21:17:19.000,197,11049107,-795,0,1721078238,12595.155278639992,124.20771447000152,54400.79180688 2024-07-15,21:17:20.000,197,11049159,-795,0,1721078239,12595.290004839997,124.16541968999809,54400.67302584 2024-07-15,21:17:21.000,197,11049153,-795,0,1721078240,12595.505566759988,124.16541968999809,54400.59616752 2024-07-15,21:17:22.000,197,11049086,-795,0,1721078241,12595.586402479988,124.0949283900045,54400.57520616 2024-07-15,21:17:23.000,197,11049135,-635,0,1721078242,12595.82890963999,124.10197752000386,54400.49136072001 2024-07-15,21:17:24.000,197,11049142,-795,0,1721078243,12595.882800119994,123.99624056999892,54400.50533496 2024-07-15,21:17:25.000,197,11049139,-795,0,1721078244,12595.9366906,123.9821423100002,54400.49834784 2024-07-15,21:17:26.000,197,11049145,-795,0,1721078245,12596.07141679999,123.92574926999805,54400.57520616 2024-07-15,21:17:27.000,197,11049126,-795,0,1721078246,12596.03773525,123.85525797000446,54400.58219328001 2024-07-15,21:17:28.000,197,11049130,-795,0,1721078247,12596.044471559995,123.79886493000231,54400.56123192001 2024-07-15,21:17:29.000,197,11049098,-795,0,1721078248,12595.963635839995,123.74952101999952,54400.40751528 2024-07-15,21:17:30.000,197,11049080,-795,0,1721078249,12595.983844769995,123.700177110004,54400.45642512 2024-07-15,21:17:31.000,197,11049124,-795,0,1721078250,12595.943426909995,123.70722624000337,54400.33065696 2024-07-15,21:17:32.000,197,11049147,-795,0,1721078251,12595.99731739,123.6719805899993,54400.40751528 2024-07-15,21:17:33.000,197,11049128,-795,0,1721078252,12596.09836204,123.71427537000272,54400.372579680006 2024-07-15,21:17:34.000,197,11049114,-795,0,1721078253,12596.165725139996,123.74952101999952,54400.33764408 2024-07-15,21:17:35.000,197,11049118,-795,0,1721078254,12596.273506099991,123.87640536000254,54400.33065696 2024-07-15,21:17:36.000,197,11049126,-795,0,1721078255,12596.394759679992,124.02443709000363,54400.26777288 2024-07-15,21:17:37.000,197,11049121,-795,0,1721078256,12596.569903739997,124.1936162100028,54400.372579680006 2024-07-15,21:17:38.000,197,11049071,-795,0,1721078257,12596.724838869988,124.38394272000005,54400.41450240001 2024-07-15,21:17:39.000,197,11049176,-795,0,1721078258,12596.933664479999,124.57426923000457,54400.372579680006 2024-07-15,21:17:40.000,197,11049097,-795,0,1721078259,12597.04818174999,124.83508704000269,54400.33065696 2024-07-15,21:17:41.000,197,11049139,-795,0,1721078260,12597.162699019995,125.0959048500008,54400.26078576 2024-07-15,21:17:42.000,197,11049126,-795,0,1721078261,12597.33784308,125.30737875000341,54400.253798640006 2024-07-15,21:17:43.000,197,11049146,-795,0,1721078262,12597.533196069991,125.57524569000088,54400.421489520006 2024-07-15,21:17:44.000,197,11049100,-795,0,1721078263,12597.694867509992,125.82901436999964,54400.41450240001 2024-07-15,21:17:45.000,197,11049066,-795,0,1721078264,12597.789175849997,126.0827830499984,54400.41450240001 2024-07-15,21:17:46.000,197,11049149,-795,0,1721078265,12597.876747879993,126.31540433999908,54400.33764408 2024-07-15,21:17:47.000,197,11049130,-795,0,1721078266,12597.964319909988,126.59736954000255,54400.36559256001 2024-07-15,21:17:48.000,197,11049120,-795,0,1721078267,12598.092309799998,126.75949953000236,54400.50533496 2024-07-15,21:17:49.000,197,11049167,-795,0,1721078268,12598.112518729999,127.04851385999791,54400.49136072001 2024-07-15,21:17:50.000,197,11049131,-795,0,1721078269,12598.240508619994,127.16834907000157,54400.41450240001 2024-07-15,21:17:51.000,197,11049159,-795,0,1721078270,12598.301135409994,127.3445773200001,54400.540270560006 2024-07-15,21:17:52.000,197,11049085,-795,0,1721078271,12598.37523482,127.49965818000055,54400.63110312001 2024-07-15,21:17:53.000,197,11049135,-795,0,1721078272,12598.31460803,127.67588642999908,54400.61014176001 2024-07-15,21:17:54.000,197,11049135,-795,0,1721078273,12598.36849850999,127.77457425000466,54400.65206448 2024-07-15,21:17:55.000,197,11049149,-795,0,1721078274,12598.301135409994,127.92260597999848,54400.68001296001 2024-07-15,21:17:56.000,197,11049119,-795,0,1721078275,12598.27419017,128.03539206000278,54400.70097432001 2024-07-15,21:17:57.000,197,11049139,-795,0,1721078276,12598.24724492999,128.112932490003,54400.82674248001 2024-07-15,21:17:58.000,197,11049140,-795,0,1721078277,12598.18661813999,128.16227639999852,54400.8337296 2024-07-15,21:17:59.000,197,11049175,-795,0,1721078278,12598.173145519999,128.3103081299996,54400.89661368001 2024-07-15,21:18:00.000,197,11049109,-795,0,1721078279,12598.058628249993,128.33850465000432,54400.924562160006 2024-07-15,21:18:01.000,197,11049097,-795,0,1721078280,12597.984528839988,128.33850465000432,54400.78481976 2024-07-15,21:18:02.000,197,11049054,-795,0,1721078281,12598.004737769988,128.3948976899992,54400.88263944 2024-07-15,21:18:03.000,197,11049149,-795,0,1721078282,12598.011474079998,128.41604508000455,54400.86167808 2024-07-15,21:18:04.000,197,11049144,-795,0,1721078283,12597.998001459993,128.28211161000218,54400.88962656 2024-07-15,21:18:05.000,197,11049128,-795,0,1721078284,12597.795912159992,128.30325900000025,54400.74988416001 2024-07-15,21:18:06.000,197,11049132,-795,0,1721078285,12597.768966919997,128.36670117000176,54400.86167808 2024-07-15,21:18:07.000,197,11049137,-795,0,1721078286,12597.708340129997,128.41604508000455,54400.99443336001 2024-07-15,21:18:08.000,197,11049134,-795,0,1721078287,12597.795912159992,128.40194681999856,54401.14815 2024-07-15,21:18:09.000,197,11049097,-795,0,1721078288,12597.694867509992,128.37375030000112,54401.022381840005 2024-07-15,21:18:10.000,197,11049143,-795,0,1721078289,12597.715076439992,128.2609642200041,54401.071291680004 2024-07-15,21:18:11.000,197,11049129,-795,0,1721078290,12597.661185960002,128.1763746600045,54401.092253040006 2024-07-15,21:18:12.000,197,11049104,-795,0,1721078291,12597.654449649992,128.00719553999807,54401.190072720005 2024-07-15,21:18:13.000,197,11049117,-795,0,1721078292,12597.634240719992,127.9014585900004,54401.20404696001 2024-07-15,21:18:14.000,197,11049096,-795,0,1721078293,12597.614031789992,127.69703382000444,54401.16212424001 2024-07-15,21:18:15.000,197,11049094,-795,0,1721078294,12597.526459759996,127.53490383000462,54401.15513712 2024-07-15,21:18:16.000,197,11049092,-795,0,1721078295,12597.506250829996,127.35867557999882,54401.24596968 2024-07-15,21:18:17.000,197,11049110,-795,0,1721078296,12597.425415109996,127.14720168000349,54401.16212424001 2024-07-15,21:18:18.000,197,11049123,-795,0,1721078297,12597.45909666,126.90753126000345,54401.2180212 2024-07-15,21:18:19.000,197,11049099,-795,0,1721078298,12597.37152462999,126.73130300999765,54401.08526592001 2024-07-15,21:18:20.000,197,11049109,-795,0,1721078299,12597.31763415,126.45638694000081,54401.092253040006 2024-07-15,21:18:21.000,197,11049134,-795,0,1721078300,12597.324370459995,126.22376565000013,54401.071291680004 2024-07-15,21:18:22.000,197,11049153,-795,0,1721078301,12597.37826094,125.96294784000202,54401.17609848 2024-07-15,21:18:23.000,197,11049118,-795,0,1721078302,12597.25027104999,125.6880317699979,54401.12718864 2024-07-15,21:18:24.000,197,11049153,-795,0,1721078303,12597.304161529995,125.41311570000107,54401.18308560001 2024-07-15,21:18:25.000,197,11049126,-795,0,1721078304,12597.23679843,125.20869092999783,54401.05033032 2024-07-15,21:18:26.000,197,11049117,-795,0,1721078305,12597.17617164,124.91262747000292,54400.95949776 2024-07-15,21:18:27.000,197,11049106,-795,0,1721078306,12597.102072229995,124.6870553100016,54400.98744624 2024-07-15,21:18:28.000,197,11049157,-795,0,1721078307,12597.00776388999,124.43328663000284,54400.973472000005 2024-07-15,21:18:29.000,197,11049142,-795,0,1721078308,12596.879773999994,124.17246882000472,54400.9385364 2024-07-15,21:18:30.000,197,11049122,-795,0,1721078309,12596.684421010003,123.93279840000469,54400.86866520001 2024-07-15,21:18:31.000,197,11049150,-795,0,1721078310,12596.569903739997,123.68607884999801,54400.854690960005 2024-07-15,21:18:32.000,197,11049143,-795,0,1721078311,12596.448650159997,123.43935929999861,54400.86866520001 2024-07-15,21:18:33.000,197,11049139,-795,0,1721078312,12596.273506099991,123.23493453000265,54400.88263944 2024-07-15,21:18:34.000,197,11049158,-795,0,1721078313,12596.15225251999,122.98116585000389,54400.756871280006 2024-07-15,21:18:35.000,197,11049136,-795,0,1721078314,12596.01079000999,122.86837976999959,54400.756871280006 2024-07-15,21:18:36.000,197,11049144,-795,0,1721078315,12595.862591189994,122.67805326000234,54400.589180400006 2024-07-15,21:18:37.000,197,11049149,-795,0,1721078316,12595.727864989989,122.54411978999997,54400.59616752 2024-07-15,21:18:38.000,197,11049141,-795,0,1721078317,12595.727864989989,122.44543197000166,54400.70097432001 2024-07-15,21:18:39.000,197,11049154,-795,0,1721078318,12595.559457239993,122.39608805999887,54400.59616752 2024-07-15,21:18:40.000,197,11049113,-795,0,1721078319,12595.505566759988,122.36789154000144,54400.47738648 2024-07-15,21:18:41.000,197,11049179,-795,0,1721078320,12595.451676279998,122.3749406700008,54400.57520616 2024-07-15,21:18:42.000,197,11049119,-795,0,1721078321,12595.478621519993,122.41723545000423,54400.43546376 2024-07-15,21:18:43.000,197,11049136,-795,0,1721078322,12595.444939970002,122.50887414000317,54400.32366984001 2024-07-15,21:18:44.000,197,11049119,-795,0,1721078323,12595.451676279998,122.6216602200002,54400.204888800006 2024-07-15,21:18:45.000,197,11049133,-795,0,1721078324,12595.566193549988,122.76264282000193,54400.16296608 2024-07-15,21:18:46.000,197,11049090,-795,0,1721078325,12595.741337609994,122.91772368000238,54400.21886304 2024-07-15,21:18:47.000,197,11049155,-795,0,1721078326,12595.86932749999,123.10805018999963,54400.21187592 2024-07-15,21:18:48.000,197,11049115,-795,0,1721078327,12595.97037214999,123.31247496000287,54400.183927440004 2024-07-15,21:18:49.000,197,11049148,-795,0,1721078328,12596.004053699995,123.50985059999948,54400.065146400004 2024-07-15,21:18:50.000,197,11049126,-795,0,1721078329,12596.212879309991,123.72837363000144,54400.05815928001 2024-07-15,21:18:51.000,197,11049101,-795,0,1721078330,12596.313923959991,123.93984753000404,54400.07213352 2024-07-15,21:18:52.000,197,11049150,-795,0,1721078331,12596.522749570002,124.1301740400013,54400.14899184 2024-07-15,21:18:53.000,197,11049042,-795,0,1721078332,12596.664212080002,124.29935316000046,54400.14899184 2024-07-15,21:18:54.000,197,11049129,-795,0,1721078333,12596.718102559993,124.45443402000092,54400.100082 2024-07-15,21:18:55.000,197,11049124,-795,0,1721078334,12596.751784109998,124.5390235800005,54400.02322368 2024-07-15,21:18:56.000,197,11049097,-795,0,1721078335,12596.893246619999,124.65885879000416,54400.15597896001 2024-07-15,21:18:57.000,197,11049123,-795,0,1721078336,12596.953873409999,124.74344835000375,54400.14200472 2024-07-15,21:18:58.000,197,11049097,-795,0,1721078337,12597.02797281999,124.82803791000333,54400.232837280004 2024-07-15,21:18:59.000,197,11049111,-795,0,1721078338,12597.03470913,124.94082399000035,54400.1699532 2024-07-15,21:19:00.000,197,11049100,-795,0,1721078339,12597.09533592,125.01836442000058,54400.1699532 2024-07-15,21:19:01.000,197,11049134,-795,0,1721078340,12597.223325809995,125.11705223999888,54400.183927440004 2024-07-15,21:19:02.000,197,11049189,-795,0,1721078341,12597.324370459995,125.18049441000039,54400.3096956 2024-07-15,21:19:03.000,197,11049140,-795,0,1721078342,12597.35805201,125.31442788000277,54400.253798640006 2024-07-15,21:19:04.000,197,11049106,-795,0,1721078343,12597.512987139991,125.44836134999787,54400.50533496 2024-07-15,21:19:05.000,197,11049124,-795,0,1721078344,12597.620768100001,125.59639307999896,54400.5542448 2024-07-15,21:19:06.000,197,11049078,-795,0,1721078345,12597.681394890002,125.76557219999813,54400.4843736 2024-07-15,21:19:07.000,197,11049153,-795,0,1721078346,12597.762230610002,125.94180045000394,54400.519309200004 2024-07-15,21:19:08.000,197,11049084,-795,0,1721078347,12597.856538949993,126.11802870000247,54400.589180400006 2024-07-15,21:19:09.000,197,11049099,-795,0,1721078348,12597.917165739993,126.294256950001,54400.74289704 2024-07-15,21:19:10.000,197,11049127,-795,0,1721078349,12597.957583599993,126.42819042000338,54400.72193568 2024-07-15,21:19:11.000,197,11049093,-795,0,1721078350,12597.977792529993,126.55507475999912,54400.7638584 2024-07-15,21:19:12.000,197,11049078,-795,0,1721078351,12598.072100869998,126.6396643199987,54400.81276824 2024-07-15,21:19:13.000,197,11049120,-795,0,1721078352,12598.051891939998,126.7876960499998,54400.86866520001 2024-07-15,21:19:14.000,197,11049104,-795,0,1721078353,12598.078837179994,126.86523648000002,54400.94552352001 2024-07-15,21:19:15.000,197,11049118,-795,0,1721078354,12598.045155629989,126.90753126000345,54400.94552352001 2024-07-15,21:19:16.000,197,11049154,-795,0,1721078355,12598.038419319993,126.96392429999833,54400.973472000005 2024-07-15,21:19:17.000,197,11049147,-795,0,1721078356,12598.072100869998,126.97802256000432,54401.12718864 2024-07-15,21:19:18.000,197,11049179,-795,0,1721078357,12598.092309799998,127.03441559999919,54401.15513712 2024-07-15,21:19:19.000,197,11049088,-795,0,1721078358,12598.051891939998,127.05556299000455,54401.12718864 2024-07-15,21:19:20.000,197,11049118,-795,0,1721078359,12598.045155629989,127.01326821000112,54401.12020152 2024-07-15,21:19:21.000,197,11049118,-795,0,1721078360,12598.065364559989,126.97802256000432,54401.20404696001 2024-07-15,21:19:22.000,197,11049109,-795,0,1721078361,12598.065364559989,127.03441559999919,54401.17609848 2024-07-15,21:19:23.000,197,11049107,-795,0,1721078362,12598.072100869998,127.02031734000047,54401.16212424001 2024-07-15,21:19:24.000,197,11049111,-795,0,1721078363,12598.031683009998,126.97097342999768,54400.81276824 2024-07-15,21:19:25.000,197,11049136,-795,0,1721078364,12598.024946699989,127.00621908000176,54401.092253040006 2024-07-15,21:19:26.000,197,11049160,-795,0,1721078365,12598.031683009998,126.92867865000153,54400.98045912 2024-07-15,21:19:27.000,197,11049122,-795,0,1721078366,12598.146200279989,126.87933473999874,54401.19705984 2024-07-15,21:19:28.000,197,11049088,-795,0,1721078367,12598.20682706999,126.78064692000044,54401.22500832 2024-07-15,21:19:29.000,197,11049142,-795,0,1721078368,12598.200090759994,126.71720474999893,54401.22500832 2024-07-15,21:19:30.000,197,11049135,-795,0,1721078369,12598.220299689994,126.73130300999765,54401.12718864 2024-07-15,21:19:31.000,197,11049113,-795,0,1721078370,12598.233772309999,126.64671344999806,54401.20404696001 2024-07-15,21:19:32.000,197,11049128,-795,0,1721078371,12598.2943991,126.63261518999934,54401.27391816 2024-07-15,21:19:33.000,197,11049098,-795,0,1721078372,12598.34828957999,126.59736954000255,54401.31584088 2024-07-15,21:19:34.000,197,11049136,-795,0,1721078373,12598.321344339995,126.51277998000296,54401.16212424001 2024-07-15,21:19:35.000,197,11049079,-795,0,1721078374,12598.341553269995,126.40704302999802,54401.27391816 2024-07-15,21:19:36.000,197,11049094,-795,0,1721078375,12598.41565268,126.39999389999866,54401.34378936 2024-07-15,21:19:37.000,197,11049129,-795,0,1721078376,12598.44933422999,126.35064999000315,54401.322828 2024-07-15,21:19:38.000,197,11049133,-795,0,1721078377,12598.38870743999,126.294256950001,54401.35077648001 2024-07-15,21:19:39.000,197,11049141,-795,0,1721078378,12598.27419017,126.24491303999821,54401.32981512001 2024-07-15,21:19:40.000,197,11049127,-795,0,1721078379,12598.280926479994,126.12507783000183,54401.27391816 2024-07-15,21:19:41.000,197,11049159,-795,0,1721078380,12598.28766278999,126.08983217999776,54401.44859616001 2024-07-15,21:19:42.000,197,11049168,-795,0,1721078381,12598.34828957999,125.99819348999881,54401.58135144 2024-07-15,21:19:43.000,197,11049172,-795,0,1721078382,12598.2943991,125.94180045000394,54401.595325680006 2024-07-15,21:19:44.000,197,11049096,-795,0,1721078383,12598.240508619994,125.87130915000307,54401.54641584001 2024-07-15,21:19:45.000,197,11049119,-795,0,1721078384,12598.18661813999,125.80786698000156,54401.48353176 2024-07-15,21:19:46.000,197,11049105,-795,0,1721078385,12598.146200279989,125.71622829000262,54401.4625704 2024-07-15,21:19:47.000,197,11049132,-795,0,1721078386,12598.125991349989,125.65983525000047,54401.56737720001 2024-07-15,21:19:48.000,197,11049137,-795,0,1721078387,12597.950847289998,125.60344220999832,54401.574364320004 2024-07-15,21:19:49.000,197,11049092,-795,0,1721078388,12597.957583599993,125.54000004000409,54401.742055200004 2024-07-15,21:19:50.000,197,11049128,-795,0,1721078389,12597.890220499998,125.46245961000386,54401.67917112 2024-07-15,21:19:51.000,197,11049117,-795,0,1721078390,12597.768966919997,125.41311570000107,54401.61628704001 2024-07-15,21:19:52.000,197,11049072,-795,0,1721078391,12597.748757989997,125.32852614000149,54401.73506808001 2024-07-15,21:19:53.000,197,11049144,-795,0,1721078392,12597.661185960002,125.21574006000446,54401.72808096 2024-07-15,21:19:54.000,197,11049118,-795,0,1721078393,12597.546668689996,125.13819963000424,54401.63026128 2024-07-15,21:19:55.000,197,11049157,-795,0,1721078394,12597.405206179996,125.04656093999802,54401.574364320004 2024-07-15,21:19:56.000,197,11049066,-795,0,1721078395,12597.35131569999,124.96197137999843,54401.56039008 2024-07-15,21:19:57.000,197,11049123,-795,0,1721078396,12597.31763415,124.86328356000013,54401.62327416 2024-07-15,21:19:58.000,197,11049097,-795,0,1721078397,12597.304161529995,124.7857431299999,54401.672184 2024-07-15,21:19:59.000,197,11049124,-795,0,1721078398,12597.18964425999,124.58131836000393,54401.54641584001 2024-07-15,21:20:00.000,197,11049063,-795,0,1721078399,12597.18964425999,124.36279533000197,54401.49750600001 2024-07-15,21:20:01.000,197,11049116,-795,0,1721078400,12597.29068890999,124.12312491000193,54401.48353176 2024-07-15,21:20:02.000,197,11049111,-795,0,1721078401,12597.526459759996,123.96804405000148,54401.42064768001 2024-07-15,21:20:03.000,197,11049134,-795,0,1721078402,12597.708340129997,123.93984753000404,54401.49750600001 2024-07-15,21:20:04.000,197,11049096,-795,0,1721078403,12597.836330019993,123.96804405000148,54401.42064768001 2024-07-15,21:20:05.000,197,11049098,-795,0,1721078404,12597.816121089993,124.02443709000363,54401.43462192 2024-07-15,21:20:06.000,197,11049086,-795,0,1721078405,12597.876747879993,123.96804405000148,54401.37872496001 2024-07-15,21:20:07.000,197,11049149,-795,0,1721078406,12597.923902050003,123.93279840000469,54401.55340296 2024-07-15,21:20:08.000,197,11049043,-795,0,1721078407,12598.038419319993,123.91165100999933,54401.53942872001 2024-07-15,21:20:09.000,197,11049076,-795,0,1721078408,12598.105782419989,123.8341105799991,54401.48353176 2024-07-15,21:20:10.000,197,11049109,-795,0,1721078409,12598.179881829994,123.81296319000103,54401.32981512001 2024-07-15,21:20:11.000,197,11049054,-795,0,1721078410,12598.30787171999,123.79181580000295,54401.37872496001 2024-07-15,21:20:12.000,197,11049114,-795,0,1721078411,12598.45607054,123.78476667000359,54401.42064768001 2024-07-15,21:20:13.000,197,11049130,-795,0,1721078412,12598.664896149996,123.74952101999952,54401.50449312 2024-07-15,21:20:14.000,197,11049114,-795,0,1721078413,12598.792886039992,123.80591406000167,54401.45558328 2024-07-15,21:20:15.000,197,11049135,-795,0,1721078414,12598.961293790002,123.79181580000295,54401.406673440004 2024-07-15,21:20:16.000,197,11049097,-795,0,1721078415,12599.190328329998,123.85525797000446,54401.49750600001 2024-07-15,21:20:17.000,197,11049089,-795,0,1721078416,12599.311581909998,123.90460187999997,54401.56039008 2024-07-15,21:20:18.000,197,11049133,-795,0,1721078417,12599.432835489999,124.01033883000491,54401.525454480005 2024-07-15,21:20:19.000,197,11049121,-795,0,1721078418,12599.53388014,124.0949283900045,54401.50449312 2024-07-15,21:20:20.000,197,11049126,-795,0,1721078419,12599.66860633999,124.1936162100028,54401.50449312 2024-07-15,21:20:21.000,197,11049107,-795,0,1721078420,12599.803332539996,124.2923040300011,54401.58833856001 2024-07-15,21:20:22.000,197,11049107,-795,0,1721078421,12599.978476600001,124.39804097999877,54401.7769908 2024-07-15,21:20:23.000,197,11049139,-795,0,1721078422,12600.025630769996,124.51082706000307,54401.90275896001 2024-07-15,21:20:24.000,197,11049077,-795,0,1721078423,12600.079521250002,124.72230095999839,54401.860836240005 2024-07-15,21:20:25.000,197,11049136,-795,0,1721078424,12600.086257559997,124.89148008000484,54401.58833856001 2024-07-15,21:20:26.000,197,11049103,-795,0,1721078425,12600.180565900002,125.01131529000122,54401.70013248 2024-07-15,21:20:27.000,197,11049145,-795,0,1721078426,12600.247928999997,125.19459266999911,54401.88179760001 2024-07-15,21:20:28.000,197,11049131,-795,0,1721078427,12600.322028410003,125.42016483000043,54401.92372032001 2024-07-15,21:20:29.000,197,11049094,-795,0,1721078428,12600.348973649998,125.5893439499996,54402.0564756 2024-07-15,21:20:30.000,197,11049138,-795,0,1721078429,12600.382655199988,125.82196524000028,54402.11237256 2024-07-15,21:20:31.000,197,11049118,-795,0,1721078430,12600.443281989988,126.04048827000224,54402.18923088001 2024-07-15,21:20:32.000,197,11049119,-795,0,1721078431,12600.450018299998,126.294256950001,54402.32198616 2024-07-15,21:20:33.000,197,11049128,-795,0,1721078432,12600.476963539993,126.51277998000296,54402.34993464 2024-07-15,21:20:34.000,197,11049134,-795,0,1721078433,12600.470227229998,126.75949953000236,54402.29403768 2024-07-15,21:20:35.000,197,11049068,-795,0,1721078434,12600.396127819993,126.99212082000304,54402.20320512 2024-07-15,21:20:36.000,197,11049134,-795,0,1721078435,12600.396127819993,127.23179124000308,54402.25910208001 2024-07-15,21:20:37.000,197,11049137,-795,0,1721078436,12600.470227229998,127.46441253000376,54402.50365128001 2024-07-15,21:20:38.000,197,11049129,-795,0,1721078437,12600.456754609993,127.73227947000123,54402.55256112001 2024-07-15,21:20:39.000,197,11049118,-795,0,1721078438,12600.396127819993,127.85916381000425,54402.433780080006 2024-07-15,21:20:40.000,197,11049092,-795,0,1721078439,12600.369182579998,128.10588336000365,54402.38487024001 2024-07-15,21:20:41.000,197,11049112,-795,0,1721078440,12600.429809369998,128.33850465000432,54402.55954824 2024-07-15,21:20:42.000,197,11049112,-795,0,1721078441,12600.409600439998,128.54997854999965,54402.601470960006 2024-07-15,21:20:43.000,197,11049113,-795,0,1721078442,12600.423073059988,128.71915766999882,54402.63640656 2024-07-15,21:20:44.000,197,11049091,-795,0,1721078443,12600.335501029993,128.9517789599995,54402.580509600004 2024-07-15,21:20:45.000,197,11049126,-795,0,1721078444,12600.402864129988,129.10685981999995,54402.65736792 2024-07-15,21:20:46.000,197,11049136,-795,0,1721078445,12600.483699849989,129.2478424200017,54402.79012320001 2024-07-15,21:20:47.000,197,11049108,-795,0,1721078446,12600.436545679993,129.34653024,54402.80409744 2024-07-15,21:20:48.000,197,11049082,-795,0,1721078447,12600.456754609993,129.43111979999958,54402.769161840006 2024-07-15,21:20:49.000,197,11049147,-795,0,1721078448,12600.382655199988,129.5580041400026,54402.6853164 2024-07-15,21:20:50.000,197,11049104,-795,0,1721078449,12600.409600439998,129.62849544000346,54402.79012320001 2024-07-15,21:20:51.000,197,11049159,-795,0,1721078450,12600.510645089998,129.68488847999834,54402.72723912 2024-07-15,21:20:52.000,197,11049139,-795,0,1721078451,12600.578008189994,129.7201341300024,54402.8250588 2024-07-15,21:20:53.000,197,11049099,-795,0,1721078452,12600.62516235999,129.76242890999856,54402.83903304001 2024-07-15,21:20:54.000,197,11049104,-795,0,1721078453,12600.64537128999,129.78357630000392,54402.80409744 2024-07-15,21:20:55.000,197,11049095,-795,0,1721078454,12600.68578914999,129.76242890999856,54402.81108456001 2024-07-15,21:20:56.000,197,11049113,-795,0,1721078455,12600.75315225,129.79062543000327,54402.79711032 2024-07-15,21:20:57.000,197,11049078,-795,0,1721078456,12600.780097489995,129.76947803999792,54402.818071680005 2024-07-15,21:20:58.000,197,11049107,-795,0,1721078457,12600.860933209995,129.74128152000048,54402.769161840006 2024-07-15,21:20:59.000,197,11049136,-795,0,1721078458,12600.83398797,129.64259370000218,54402.58749672 2024-07-15,21:21:00.000,197,11049080,-795,0,1721078459,12600.88787844999,129.57915153000067,54402.59448384001 2024-07-15,21:21:01.000,197,11049161,-795,0,1721078460,12600.881142139995,129.51570935999916,54402.63640656 2024-07-15,21:21:02.000,197,11049114,-795,0,1721078461,12600.92829630999,129.42407067000022,54402.699290640005 2024-07-15,21:21:03.000,197,11049151,-795,0,1721078462,12600.921559999995,129.26898980999977,54402.6853164 2024-07-15,21:21:04.000,197,11049052,-795,0,1721078463,12600.901351069995,129.14915460000338,54402.59448384001 2024-07-15,21:21:05.000,197,11049063,-795,0,1721078464,12600.820515349995,128.96587721999822,54402.48967704 2024-07-15,21:21:06.000,197,11049077,-795,0,1721078465,12600.76662486999,128.79669809999905,54402.5106384 2024-07-15,21:21:07.000,197,11049116,-795,0,1721078466,12600.75315225,128.58522420000372,54402.53858688 2024-07-15,21:21:08.000,197,11049068,-795,0,1721078467,12600.719470699994,128.31735725999897,54402.60845808 2024-07-15,21:21:10.000,197,11049152,-795,0,1721078469,12600.68578914999,127.71113208000315,54402.67832928 2024-07-15,21:21:11.000,197,11049128,-795,0,1721078470,12600.672316529999,127.41506862000097,54402.65736792 2024-07-15,21:21:12.000,197,11049043,-795,0,1721078471,12600.618426049994,127.14015255000413,54402.650380800005 2024-07-15,21:21:13.000,197,11049061,-795,0,1721078472,12600.544326639989,126.81589257000451,54402.482689920005 2024-07-15,21:21:14.000,197,11049125,-795,0,1721078473,12600.436545679993,126.55507475999912,54402.37788312001 2024-07-15,21:21:15.000,197,11049138,-795,0,1721078474,12600.382655199988,126.2590113000042,54402.433780080006 2024-07-15,21:21:16.000,197,11049080,-795,0,1721078475,12600.328764719998,125.99114435999945,54402.47570280001 2024-07-15,21:21:17.000,197,11049140,-795,0,1721078476,12600.241192690002,125.68098263999855,54402.50365128001 2024-07-15,21:21:18.000,197,11049161,-795,0,1721078477,12600.099730180002,125.43426308999915,54402.46172856 2024-07-15,21:21:19.000,197,11049111,-795,0,1721078478,12600.012158149992,125.13819963000424,54402.46871568 2024-07-15,21:21:20.000,197,11049157,-795,0,1721078479,12599.931322429991,124.92672573000164,54402.45474144001 2024-07-15,21:21:21.000,197,11049042,-795,0,1721078480,12599.76965098999,124.6518096600048,54402.35692176001 2024-07-15,21:21:22.000,197,11049050,-795,0,1721078481,12599.661870029995,124.4403357600022,54402.370896 2024-07-15,21:21:23.000,197,11049102,-795,0,1721078482,12599.51367121,124.2288618599996,54402.41980584 2024-07-15,21:21:24.000,197,11049122,-795,0,1721078483,12599.392417629999,124.03853535000235,54402.412818720004 2024-07-15,21:21:25.000,197,11049152,-795,0,1721078484,12599.264427739989,123.89050362000125,54402.34294752 2024-07-15,21:21:26.000,197,11049098,-795,0,1721078485,12599.129701539998,123.74247189000016,54402.28006344 2024-07-15,21:21:27.000,197,11049124,-795,0,1721078486,12599.048865819997,123.61558755000442,54402.29403768 2024-07-15,21:21:28.000,197,11049116,-795,0,1721078487,12599.042129510002,123.5239488599982,54402.29403768 2024-07-15,21:21:29.000,197,11049084,-795,0,1721078488,12598.994975339992,123.47460495000269,54402.147308160005 2024-07-15,21:21:30.000,197,11049150,-795,0,1721078489,12598.994975339992,123.3900153900031,54402.28705056001 2024-07-15,21:21:31.000,197,11049140,-795,0,1721078490,12598.994975339992,123.40411365000182,54402.2311536 2024-07-15,21:21:32.000,197,11049124,-795,0,1721078491,12599.055602129993,123.37591713000438,54402.1612824 2024-07-15,21:21:33.000,197,11049142,-795,0,1721078492,12599.190328329998,123.36886799999775,54402.21717936001 2024-07-15,21:21:34.000,197,11049134,-795,0,1721078493,12599.318318219994,123.40411365000182,54402.21717936001 2024-07-15,21:21:35.000,197,11049125,-795,0,1721078494,12599.44630810999,123.43231016999925,54402.21019224001 2024-07-15,21:21:36.000,197,11049114,-795,0,1721078495,12599.560825379995,123.47460495000269,54402.06346272 2024-07-15,21:21:37.000,197,11049063,-795,0,1721078496,12599.69555158,123.50280147000012,54402.1263468 2024-07-15,21:21:38.000,197,11049114,-795,0,1721078497,12599.83701409,123.5380471200042,54402.14032104001 2024-07-15,21:21:39.000,197,11049131,-795,0,1721078498,12599.917849810001,123.61558755000442,54402.1612824 2024-07-15,21:21:40.000,197,11049113,-795,0,1721078499,12600.018894460001,123.68607884999801,54402.16826952001 2024-07-15,21:21:41.000,197,11049099,-795,0,1721078500,12600.059312320001,123.67902971999865,54402.14032104001 2024-07-15,21:21:42.000,197,11049110,-795,0,1721078501,12600.092993869992,123.75657014999888,54402.16826952001 2024-07-15,21:21:43.000,197,11049076,-795,0,1721078502,12600.227720069997,123.77771754000423,54402.2311536 2024-07-15,21:21:44.000,197,11049067,-795,0,1721078503,12600.214247449992,123.84820883999782,54402.1612824 2024-07-15,21:21:45.000,197,11049113,-795,0,1721078504,12600.227720069997,123.93279840000469,54402.18923088001 2024-07-15,21:21:46.000,197,11049143,-795,0,1721078505,12600.281610550002,124.00328969999828,54402.13333392 2024-07-15,21:21:47.000,197,11049066,-795,0,1721078506,12600.389391509998,124.06673186999978,54402.04948848001 2024-07-15,21:21:48.000,197,11049110,-795,0,1721078507,12600.564535569989,124.12312491000193,54402.09141120001 2024-07-15,21:21:49.000,197,11049143,-795,0,1721078508,12600.631898669999,124.21476360000088,54401.979617280005 2024-07-15,21:21:50.000,197,11049106,-795,0,1721078509,12600.8541969,124.25705838000431,54402.18224376 2024-07-15,21:21:51.000,197,11049127,-795,0,1721078510,12601.04954988999,124.37689359000069,54402.18224376 2024-07-15,21:21:52.000,197,11049075,-795,0,1721078511,12601.204485019996,124.46853227999964,54402.1612824 2024-07-15,21:21:53.000,197,11049066,-795,0,1721078512,12601.332474909992,124.56722009999794,54402.20320512 2024-07-15,21:21:54.000,197,11049096,-795,0,1721078513,12601.521091590002,124.6518096600048,54402.2311536 2024-07-15,21:21:55.000,197,11049102,-795,0,1721078514,12601.676026719993,124.71525182999903,54402.28705056001 2024-07-15,21:21:56.000,197,11049120,-795,0,1721078515,12601.736653509994,124.79984138999862,54402.21717936001 2024-07-15,21:21:57.000,197,11049121,-795,0,1721078516,12601.837698159994,124.89148008000484,54402.28705056001 2024-07-15,21:21:58.000,197,11049121,-795,0,1721078517,12602.00610590999,124.933774860001,54402.38487024001 2024-07-15,21:21:59.000,197,11049099,-795,0,1721078518,12602.06673269999,124.96197137999843,54402.412818720004 2024-07-15,21:22:00.000,197,11049108,-795,0,1721078519,12602.15430473,124.96197137999843,54402.50365128001 2024-07-15,21:22:01.000,197,11049111,-795,0,1721078520,12602.11388687,124.98311877000378,54402.42679296001 2024-07-15,21:22:02.000,197,11049086,-795,0,1721078521,12602.21493152,125.01836442000058,54402.50365128001 2024-07-15,21:22:03.000,197,11049157,-795,0,1721078522,12602.289030929991,125.08885572000145,54402.54557400001 2024-07-15,21:22:04.000,197,11049106,-795,0,1721078523,12602.26882199999,125.0959048500008,54402.531599760005 2024-07-15,21:22:05.000,197,11049096,-795,0,1721078524,12602.31597617,125.16639615000167,54402.580509600004 2024-07-15,21:22:06.000,197,11049090,-795,0,1721078525,12602.396811890001,125.20869092999783,54402.70627776 2024-07-15,21:22:07.000,197,11049130,-795,0,1721078526,12602.417020820001,125.23688745000254,54402.60845808 2024-07-15,21:22:08.000,197,11049076,-795,0,1721078527,12602.518065470002,125.2791822299987,54402.66435504 2024-07-15,21:22:09.000,197,11049091,-795,0,1721078528,12602.605637499997,125.33557527000085,54402.69230352001 2024-07-15,21:22:10.000,197,11049126,-795,0,1721078529,12602.625846429997,125.41311570000107,54402.6853164 2024-07-15,21:22:11.000,197,11049149,-795,0,1721078530,12602.679736910002,125.44836134999787,54402.72025200001 2024-07-15,21:22:12.000,197,11049131,-795,0,1721078531,12602.693209529993,125.51885264999873,54402.69230352001 2024-07-15,21:22:13.000,197,11049142,-795,0,1721078532,12602.774045249993,125.58229482000024,54402.77614896 2024-07-15,21:22:14.000,197,11049121,-795,0,1721078533,12602.827935729998,125.63868786000239,54402.95781408001 2024-07-15,21:22:15.000,197,11049110,-795,0,1721078534,12602.881826209989,125.68098263999855,54403.04165952 2024-07-15,21:22:16.000,197,11049104,-795,0,1721078535,12602.861617279988,125.71622829000262,54403.04165952 2024-07-15,21:22:17.000,197,11049080,-795,0,1721078536,12602.780781560003,125.75852306999877,54402.985762560005 2024-07-15,21:22:18.000,197,11049084,-795,0,1721078537,12602.787517869998,125.76557219999813,54403.09755648001 2024-07-15,21:22:19.000,197,11049121,-795,0,1721078538,12602.753836319993,125.79376872000284,54403.153453440005 2024-07-15,21:22:20.000,197,11049134,-795,0,1721078539,12602.679736910002,125.8008178500022,54403.18838904 2024-07-15,21:22:21.000,197,11049156,-795,0,1721078540,12602.578692260002,125.77262133000477,54403.22332464001 2024-07-15,21:22:22.000,197,11049115,-795,0,1721078541,12602.504592849997,125.75147393999941,54403.29319584001 2024-07-15,21:22:23.000,197,11049128,-795,0,1721078542,12602.390075579991,125.68098263999855,54403.40498976 2024-07-15,21:22:24.000,197,11049094,-795,0,1721078543,12602.262085689996,125.65278612000111,54403.44691248 2024-07-15,21:22:25.000,197,11049140,-795,0,1721078544,12602.22840413999,125.62458960000367,54403.46787384 2024-07-15,21:22:26.000,197,11049143,-795,0,1721078545,12602.17451366,125.59639307999896,54403.51678368 2024-07-15,21:22:27.000,197,11049092,-795,0,1721078546,12601.999369599995,125.62458960000367,54403.272234480006 2024-07-15,21:22:28.000,197,11049102,-795,0,1721078547,12601.95221543,125.60344220999832,54403.41197688001 2024-07-15,21:22:29.000,197,11049129,-795,0,1721078548,12601.88485232999,125.61754047000431,54403.29319584001 2024-07-15,21:22:30.000,197,11049095,-795,0,1721078549,12601.999369599995,125.61754047000431,54403.55171928001 2024-07-15,21:22:31.000,197,11049123,-795,0,1721078550,12601.999369599995,125.63163873000303,54403.54473216 2024-07-15,21:22:32.000,197,11049083,-795,0,1721078551,12601.96568804999,125.65278612000111,54403.48184808001 2024-07-15,21:22:33.000,197,11049082,-795,0,1721078552,12601.99263329,125.5893439499996,54403.37704128 2024-07-15,21:22:34.000,197,11049038,-795,0,1721078553,12602.08694162999,125.60344220999832,54403.39800264 2024-07-15,21:22:35.000,197,11049134,-795,0,1721078554,12602.10715055999,125.54704917000345,54403.488835200005 2024-07-15,21:22:36.000,197,11049151,-795,0,1721078555,12602.161041039995,125.51180351999938,54403.50280944 2024-07-15,21:22:37.000,197,11049187,-795,0,1721078556,12602.262085689996,125.47655787000258,54403.40498976 2024-07-15,21:22:38.000,197,11049153,-795,0,1721078557,12602.3361851,125.42721395999979,54403.418964000004 2024-07-15,21:22:39.000,197,11049119,-795,0,1721078558,12602.443966059996,125.35672265999892,54403.51678368 2024-07-15,21:22:40.000,197,11049074,-795,0,1721078559,12602.443966059996,125.25803484000062,54403.62857760001 2024-07-15,21:22:41.000,197,11049091,-795,0,1721078560,12602.417020820001,125.20164179999847,54403.50280944 2024-07-15,21:22:42.000,197,11049104,-795,0,1721078561,12602.403548199996,125.0959048500008,54403.50979656001 2024-07-15,21:22:43.000,197,11049128,-795,0,1721078562,12602.423757129996,125.06770833000337,54403.50280944 2024-07-15,21:22:44.000,197,11049150,-795,0,1721078563,12602.417020820001,125.01836442000058,54403.54473216 2024-07-15,21:22:45.000,197,11049119,-795,0,1721078564,12602.410284509991,124.98311877000378,54403.49582232 2024-07-15,21:22:46.000,197,11049170,-795,0,1721078565,12602.457438680001,124.91262747000292,54403.593642 2024-07-15,21:22:47.000,197,11049109,-795,0,1721078566,12602.504592849997,124.87738181999885,54403.607616240006 2024-07-15,21:22:48.000,197,11049122,-795,0,1721078567,12602.578692260002,124.83508704000269,54403.55870640001 2024-07-15,21:22:49.000,197,11049120,-795,0,1721078568,12602.619110120002,124.80689051999798,54403.50979656001 2024-07-15,21:22:50.000,197,11049147,-795,0,1721078569,12602.673000599993,124.82098878000397,54403.46088672001 2024-07-15,21:22:51.000,197,11049109,-795,0,1721078570,12602.760572630003,124.82098878000397,54403.56569352 2024-07-15,21:22:52.000,197,11049150,-795,0,1721078571,12602.787517869998,124.85623443000077,54403.57966776001 2024-07-15,21:22:53.000,197,11049108,-795,0,1721078572,12603.009816099999,124.77869400000054,54403.67050032 2024-07-15,21:22:54.000,197,11049124,-795,0,1721078573,12603.090651819999,124.7857431299999,54403.68447456 2024-07-15,21:22:55.000,197,11049178,-795,0,1721078574,12603.198432779995,124.72230095999839,54403.71941016001 2024-07-15,21:22:56.000,197,11049063,-795,0,1721078575,12603.238850639995,124.74344835000375,54403.61460336 2024-07-15,21:22:57.000,197,11049112,-795,0,1721078576,12603.31295005,124.76459574000182,54403.76133288 2024-07-15,21:22:58.000,197,11049150,-795,0,1721078577,12603.42746731999,124.72230095999839,54403.775307120006 2024-07-15,21:22:59.000,197,11049159,-795,0,1721078578,12603.440939939996,124.70820269999967,54403.78229424 2024-07-15,21:23:00.000,197,11049096,-795,0,1721078579,12603.47462149,124.65885879000416,54403.78229424 2024-07-15,21:23:01.000,197,11049162,-795,0,1721078580,12603.488094109991,124.6518096600048,54403.74735864001 2024-07-15,21:23:02.000,197,11049156,-795,0,1721078581,12603.508303039991,124.62361314000009,54403.775307120006 2024-07-15,21:23:03.000,197,11049157,-795,0,1721078582,12603.53524828,124.59541662000265,54403.88011392 2024-07-15,21:23:04.000,197,11049076,-795,0,1721078583,12603.568929829991,124.60246575000201,54403.91504952001 2024-07-15,21:23:05.000,197,11049073,-795,0,1721078584,12603.575666140001,124.62361314000009,54403.942998000006 2024-07-15,21:23:06.000,197,11049140,-795,0,1721078585,12603.568929829991,124.63066226999945,54403.88710104001 2024-07-15,21:23:07.000,197,11049114,-795,0,1721078586,12603.616084000001,124.63066226999945,54403.83120408 2024-07-15,21:23:08.000,197,11049146,-795,0,1721078587,12603.696919720001,124.69410444000096,54403.942998000006 2024-07-15,21:23:09.000,197,11049163,-795,0,1721078588,12603.656501860001,124.72230095999839,54403.81722984001 2024-07-15,21:23:10.000,197,11049144,-795,0,1721078589,12603.757546510002,124.77869400000054,54403.97094648 2024-07-15,21:23:11.000,197,11049137,-795,0,1721078590,12603.797964370002,124.85623443000077,54403.95697224 2024-07-15,21:23:12.000,197,11049130,-795,0,1721078591,12603.804700679997,124.94787311999971,54403.94998512 2024-07-15,21:23:13.000,197,11049046,-795,0,1721078592,12603.899009020002,125.00426616000186,54403.90107528 2024-07-15,21:23:14.000,197,11049167,-795,0,1721078593,12603.959635810003,125.07475746000273,54403.991907840005 2024-07-15,21:23:15.000,197,11049142,-795,0,1721078594,12604.020262599988,125.19459266999911,54403.95697224 2024-07-15,21:23:16.000,197,11049165,-795,0,1721078595,12604.013526289993,125.23688745000254,54403.9080624 2024-07-15,21:23:17.000,197,11049159,-795,0,1721078596,12604.141516179989,125.34967352999956,54403.93601088001 2024-07-15,21:23:18.000,197,11049149,-795,0,1721078597,12604.195406659994,125.44131221999851,54404.06876616 2024-07-15,21:23:19.000,197,11049074,-795,0,1721078598,12604.309923929999,125.51180351999938,54404.08274040001 2024-07-15,21:23:20.000,197,11049064,-795,0,1721078599,12604.34360547999,125.54000004000409,54403.94998512 2024-07-15,21:23:21.000,197,11049102,-795,0,1721078600,12604.397495959995,125.6880317699979,54403.93601088001 2024-07-15,21:23:22.000,197,11049126,-795,0,1721078601,12604.47159537,125.77967046000413,54404.0478048 2024-07-15,21:23:23.000,197,11049133,-795,0,1721078602,12604.518749539995,125.85016175999772,54404.06177904001 2024-07-15,21:23:24.000,197,11049145,-795,0,1721078603,12604.54569477999,125.88540741000179,54404.01286920001 2024-07-15,21:23:25.000,197,11049098,-795,0,1721078604,12604.59284895,126.01934088000417,54403.922036640004 2024-07-15,21:23:26.000,197,11049164,-795,0,1721078605,12604.65347574,126.05458653000096,54403.9779336 2024-07-15,21:23:27.000,197,11049138,-795,0,1721078606,12604.707366219991,126.07573391999904,54404.089727520004 2024-07-15,21:23:28.000,197,11049132,-715,0,1721078607,12604.720838839996,126.16032347999862,54404.16658584 2024-07-15,21:23:29.000,197,11049138,-795,0,1721078608,12604.73431146,126.28720782000164,54404.159598720005 2024-07-15,21:23:30.000,197,11049150,-795,0,1721078609,12604.828619799991,126.31540433999908,54404.03383056001 2024-07-15,21:23:31.000,197,11049148,-795,0,1721078610,12604.842092419996,126.37884651000059,54404.09671464 2024-07-15,21:23:32.000,197,11049135,-795,0,1721078611,12604.835356110001,126.4422886800021,54404.16658584 2024-07-15,21:23:33.000,197,11049088,-795,0,1721078612,12604.922928139997,126.49163259000488,54404.278379760006 2024-07-15,21:23:34.000,197,11049118,-795,0,1721078613,12604.943137069997,126.52687824000168,54404.28536688 2024-07-15,21:23:35.000,197,11049106,-795,0,1721078614,12604.976818620002,126.56212388999847,54404.30632824 2024-07-15,21:23:36.000,197,11049055,-795,0,1721078615,12604.895982900001,126.6396643199987,54404.35523808 2024-07-15,21:23:37.000,197,11049063,-795,0,1721078616,12604.949873379992,126.66081171000405,54404.36921232001 2024-07-15,21:23:38.000,197,11049127,-795,0,1721078617,12604.949873379992,126.67490997000277,54404.45305776 2024-07-15,21:23:39.000,197,11049126,-795,0,1721078618,12604.949873379992,126.71720474999893,54404.48799336001 2024-07-15,21:23:40.000,197,11049101,-795,0,1721078619,12604.902719209997,126.76654866000172,54404.46703200001 2024-07-15,21:23:41.000,197,11049143,-795,0,1721078620,12604.929664449992,126.7876960499998,54404.41812216001 2024-07-15,21:23:42.000,197,11049108,-795,0,1721078621,12604.963345999997,126.81589257000451,54404.50895472 2024-07-15,21:23:43.000,197,11049133,-795,0,1721078622,12604.983554929997,126.83703996000258,54404.62773576 2024-07-15,21:23:44.000,197,11049086,-795,0,1721078623,12605.003763859997,126.87933473999874,54404.613761520006 2024-07-15,21:23:45.000,197,11049119,-795,0,1721078624,12605.023972789997,126.9004821300041,54404.63472288001 2024-07-15,21:23:46.000,197,11049162,-795,0,1721078625,12605.017236480002,126.87933473999874,54404.50895472 2024-07-15,21:23:47.000,197,11049139,-795,0,1721078626,12605.057654340002,126.92867865000153,54404.52991608 2024-07-15,21:23:48.000,197,11049135,-795,0,1721078627,12605.077863270002,126.97802256000432,54404.5718388 2024-07-15,21:23:49.000,197,11049106,-795,0,1721078628,12605.145226369998,127.00621908000176,54404.58581304001 2024-07-15,21:23:50.000,197,11049098,-795,0,1721078629,12605.253007329993,127.04146472999855,54404.543890320005 2024-07-15,21:23:51.000,197,11049131,-795,0,1721078630,12605.273216259993,127.08375951000198,54404.46004488 2024-07-15,21:23:52.000,197,11049123,-795,0,1721078631,12605.327106739998,127.11900515999878,54404.62773576 2024-07-15,21:23:53.000,197,11049163,-795,0,1721078632,12605.407942459999,127.14720168000349,54404.56485168001 2024-07-15,21:23:54.000,197,11049080,-795,0,1721078633,12605.50225079999,127.20359471999836,54404.543890320005 2024-07-15,21:23:55.000,197,11049148,-795,0,1721078634,12605.58308651999,127.2458895000018,54404.662671360005 2024-07-15,21:23:56.000,197,11049163,-795,0,1721078635,12605.616768069995,127.28818427999795,54404.64171 2024-07-15,21:23:57.000,197,11049173,-795,0,1721078636,12605.68413116999,127.35162644999946,54404.592800160004 2024-07-15,21:23:58.000,197,11049133,-795,0,1721078637,12605.798648439995,127.39392123000289,54404.60677440001 2024-07-15,21:23:59.000,197,11049138,-795,0,1721078638,12605.90642939999,127.43621600999904,54404.68363272001 2024-07-15,21:24:00.000,197,11049072,-795,0,1721078639,12605.946847259991,127.49260905000119,54404.70459408001 2024-07-15,21:24:01.000,197,11049106,-795,0,1721078640,12605.994001430001,127.54900209000334,54404.57882592 2024-07-15,21:24:02.000,197,11049080,-795,0,1721078641,12606.027682979991,127.53490383000462,54404.62773576 2024-07-15,21:24:03.000,197,11049118,-795,0,1721078642,12606.142200249997,127.57719861000078,54404.64171 2024-07-15,21:24:04.000,197,11049141,-795,0,1721078643,12606.155672870002,127.5912968699995,54404.662671360005 2024-07-15,21:24:05.000,197,11049133,-795,0,1721078644,12606.155672870002,127.58424774000014,54404.69061984 2024-07-15,21:24:06.000,197,11049155,-795,0,1721078645,12606.189354419992,127.60539512999821,54404.72555544001 2024-07-15,21:24:07.000,197,11049133,-795,0,1721078646,12606.169145489992,127.5912968699995,54404.85132360001 2024-07-15,21:24:08.000,197,11049114,-795,0,1721078647,12606.169145489992,127.58424774000014,54404.85831072 2024-07-15,21:24:09.000,197,11049107,-795,0,1721078648,12606.142200249997,127.54900209000334,54404.78843952 2024-07-15,21:24:10.000,197,11049129,-795,0,1721078649,12606.034419290001,127.56310035000206,54404.69061984 2024-07-15,21:24:11.000,197,11049135,-795,0,1721078650,12606.020946669996,127.49965818000055,54404.6766456 2024-07-15,21:24:12.000,197,11049161,-795,0,1721078651,12605.93337464,127.54195296000398,54404.73254256001 2024-07-15,21:24:13.000,197,11049155,-795,0,1721078652,12606.007474049991,127.52080556999863,54404.83734936 2024-07-15,21:24:14.000,197,11049142,-795,0,1721078653,12605.994001430001,127.52080556999863,54404.89324632001 2024-07-15,21:24:15.000,197,11049129,-795,0,1721078654,12605.919902019996,127.49965818000055,54404.84433648 2024-07-15,21:24:16.000,197,11049100,-795,0,1721078655,12605.88622046999,127.46441253000376,54404.8862592 2024-07-15,21:24:17.000,197,11049073,-795,0,1721078656,12605.926638329991,127.49965818000055,54404.87228496001 2024-07-15,21:24:18.000,197,11049122,-795,0,1721078657,12605.859275229996,127.42211775000033,54404.97010464001 2024-07-15,21:24:19.000,197,11049155,-795,0,1721078658,12605.86601153999,127.38687210000353,54404.949143280006 2024-07-15,21:24:20.000,197,11049113,-795,0,1721078659,12605.839066299995,127.38687210000353,54404.92119480001 2024-07-15,21:24:21.000,197,11049124,-795,0,1721078660,12605.839066299995,127.37277384000481,54404.90023344001 2024-07-15,21:24:22.000,197,11049123,-795,0,1721078661,12605.76496688999,127.36572470999818,54404.97010464001 2024-07-15,21:24:23.000,197,11049135,-795,0,1721078662,12605.76496688999,127.26703688999987,54405.06093720001 2024-07-15,21:24:24.000,197,11049049,-795,0,1721078663,12605.717812719995,127.29523341000458,54405.03298872 2024-07-15,21:24:25.000,197,11049091,-795,0,1721078664,12605.69086748,127.25293863000115,54405.00504024 2024-07-15,21:24:26.000,197,11049142,-795,0,1721078665,12605.636976999995,127.18244733000029,54404.92119480001 2024-07-15,21:24:27.000,197,11049071,-795,0,1721078666,12605.61003176,127.21064384999772,54404.92119480001 2024-07-15,21:24:28.000,197,11049172,-795,0,1721078667,12605.596559139994,127.18244733000029,54405.08888568001 2024-07-15,21:24:29.000,197,11049154,-795,0,1721078668,12605.5696139,127.13310342000477,54404.99106600001 2024-07-15,21:24:30.000,197,11049118,-795,0,1721078669,12605.54266865999,127.07671038000262,54404.85132360001 2024-07-15,21:24:31.000,197,11049136,-795,0,1721078670,12605.52245972999,127.06966125000326,54405.10285992 2024-07-15,21:24:32.000,197,11049107,-795,0,1721078671,12605.50225079999,127.05556299000455,54404.99106600001 2024-07-15,21:24:33.000,197,11049101,-795,0,1721078672,12605.50225079999,126.9991699500024,54404.928181920004 2024-07-15,21:24:34.000,197,11049167,-795,0,1721078673,12605.529196039999,126.8863838699981,54404.91420768 2024-07-15,21:24:35.000,197,11049205,-795,0,1721078674,12605.61003176,126.84408909000194,54404.89324632001 2024-07-15,21:24:36.000,197,11049147,-795,0,1721078675,12605.657185929995,126.8511382200013,54404.7465168 2024-07-15,21:24:37.000,197,11049156,-795,0,1721078676,12605.67065855,126.99212082000304,54404.781452400006 2024-07-15,21:24:38.000,197,11049119,-795,0,1721078677,12605.657185929995,127.00621908000176,54404.79542664 2024-07-15,21:24:39.000,197,11049149,-795,0,1721078678,12605.61003176,127.04146472999855,54404.91420768 2024-07-15,21:24:40.000,197,11049120,-795,0,1721078679,12605.64371330999,127.00621908000176,54404.92119480001 2024-07-15,21:24:41.000,197,11049089,-795,0,1721078680,12605.58982283,126.98507169000368,54404.78843952 2024-07-15,21:24:42.000,197,11049138,-795,0,1721078681,12605.65044962,126.98507169000368,54404.77446528001 2024-07-15,21:24:43.000,197,11049120,-795,0,1721078682,12605.677394859995,126.97802256000432,54404.86529784 2024-07-15,21:24:44.000,197,11049160,-795,0,1721078683,12605.78517581999,126.97802256000432,54404.90722056 2024-07-15,21:24:45.000,197,11049164,-795,0,1721078684,12605.839066299995,126.97097342999768,54404.84433648 2024-07-15,21:24:46.000,197,11049113,-795,0,1721078685,12605.90642939999,127.01326821000112,54404.91420768 2024-07-15,21:24:47.000,197,11049166,-795,0,1721078686,12606.014210360001,127.04146472999855,54404.99106600001 2024-07-15,21:24:48.000,197,11049100,-795,0,1721078687,12606.088309769992,127.09080864000134,54404.97709176 2024-07-15,21:24:49.000,197,11049118,-795,0,1721078688,12606.189354419992,127.07671038000262,54404.86529784 2024-07-15,21:24:50.000,197,11049145,-795,0,1721078689,12606.169145489992,127.08375951000198,54404.781452400006 2024-07-15,21:24:51.000,197,11049154,-795,0,1721078690,12606.270190139992,127.07671038000262,54404.7465168 2024-07-15,21:24:52.000,197,11049161,-795,0,1721078691,12606.337553240002,127.10490690000006,54404.79542664 2024-07-15,21:24:53.000,197,11049150,-795,0,1721078692,12606.431861579993,127.12605428999814,54404.90722056 2024-07-15,21:24:54.000,197,11049125,-795,0,1721078693,12606.512697299993,127.12605428999814,54404.9561304 2024-07-15,21:24:55.000,197,11049115,-795,0,1721078694,12606.573324089994,127.10490690000006,54404.92119480001 2024-07-15,21:24:56.000,197,11049079,-795,0,1721078695,12606.640687189989,127.0626121200039,54404.85831072 2024-07-15,21:24:57.000,197,11049140,-795,0,1721078696,12606.613741949994,127.05556299000455,54404.78843952 2024-07-15,21:24:58.000,197,11049074,-795,0,1721078697,12606.620478259989,126.9991699500024,54404.73952968 2024-07-15,21:24:59.000,197,11049128,-795,0,1721078698,12606.674368739994,126.96392429999833,54404.781452400006 2024-07-15,21:25:00.000,197,11049124,-795,0,1721078699,12606.633950879994,126.95687516999897,54404.85132360001 2024-07-15,21:25:01.000,197,11049134,-795,0,1721078700,12606.694577669994,126.9498260399996,54404.83734936 2024-07-15,21:25:02.000,197,11049133,-795,0,1721078701,12606.68110504999,126.91458039000281,54404.879272080005 2024-07-15,21:25:03.000,197,11049113,-795,0,1721078702,12606.694577669994,126.87933473999874,54404.98407888 2024-07-15,21:25:04.000,197,11049110,-795,0,1721078703,12606.694577669994,126.91458039000281,54405.03298872 2024-07-15,21:25:05.000,197,11049117,-795,0,1721078704,12606.694577669994,126.9004821300041,54404.99106600001 2024-07-15,21:25:06.000,197,11049170,-795,0,1721078705,12606.708050289999,126.9004821300041,54404.928181920004 2024-07-15,21:25:07.000,197,11049129,-795,0,1721078706,12606.734995529994,126.93572778000089,54404.94215616001 2024-07-15,21:25:08.000,197,11049156,-795,0,1721078707,12606.856249109995,126.89343300000473,54405.15176976 2024-07-15,21:25:09.000,197,11049137,-795,0,1721078708,12606.88993066,126.9498260399996,54405.228628079996 2024-07-15,21:25:10.000,197,11049153,-795,0,1721078709,12606.88993066,126.98507169000368,54405.27753792001 2024-07-15,21:25:11.000,197,11049082,-795,0,1721078710,12606.937084829995,127.01326821000112,54405.19369248 2024-07-15,21:25:12.000,197,11049089,-795,0,1721078711,12606.93034852,127.01326821000112,54405.17273112 2024-07-15,21:25:13.000,197,11049111,-795,0,1721078712,12606.977502689995,127.05556299000455,54405.06093720001 2024-07-15,21:25:14.000,197,11049064,-795,0,1721078713,12607.02465685999,127.09080864000134,54405.08189856 2024-07-15,21:25:15.000,197,11049182,-795,0,1721078714,12607.11222889,127.14015255000413,54405.116834160006 2024-07-15,21:25:16.000,197,11049153,-795,0,1721078715,12607.19306461,127.14720168000349,54405.18670536001 2024-07-15,21:25:17.000,197,11049163,-795,0,1721078716,12607.199800919996,127.22474211000372,54405.13779552001 2024-07-15,21:25:18.000,197,11049164,-795,0,1721078717,12607.287372949992,127.23179124000308,54405.214653840005 2024-07-15,21:25:19.000,197,11049137,-795,0,1721078718,12607.388417599992,127.25293863000115,54405.30548640001 2024-07-15,21:25:20.000,197,11049093,-795,0,1721078719,12607.415362840002,127.23884037000244,54405.263563680004 2024-07-15,21:25:21.000,197,11049156,-795,0,1721078720,12607.422099149997,127.25998776000051,54405.165744000005 2024-07-15,21:25:22.000,197,11049161,-795,0,1721078721,12607.415362840002,127.21064384999772,54405.116834160006 2024-07-15,21:25:23.000,197,11049111,-795,0,1721078722,12607.395153910002,127.196545589999,54405.10285992 2024-07-15,21:25:24.000,197,11049151,-795,0,1721078723,12607.401890219997,127.09080864000134,54405.2705508 2024-07-15,21:25:25.000,197,11049157,-795,0,1721078724,12607.347999739992,127.10490690000006,54405.14478264 2024-07-15,21:25:26.000,197,11049131,-795,0,1721078725,12607.455780700002,127.06966125000326,54405.29849928 2024-07-15,21:25:27.000,197,11049138,-795,0,1721078726,12607.415362840002,126.99212082000304,54405.29151216 2024-07-15,21:25:28.000,197,11049077,-795,0,1721078727,12607.442308079997,126.9991699500024,54405.263563680004 2024-07-15,21:25:29.000,197,11049122,-795,0,1721078728,12607.449044389992,126.96392429999833,54405.27753792001 2024-07-15,21:25:30.000,197,11049123,-795,0,1721078729,12607.401890219997,126.9991699500024,54405.2006796 2024-07-15,21:25:31.000,197,11049152,-795,0,1721078730,12607.435571770002,126.9498260399996,54405.19369248 2024-07-15,21:25:32.000,197,11049118,-795,0,1721078731,12607.529880109993,126.9498260399996,54405.10285992 2024-07-15,21:25:33.000,197,11049128,-795,0,1721078732,12607.678078929988,126.99212082000304,54405.14478264 2024-07-15,21:25:34.000,197,11049110,-795,0,1721078733,12607.785859889998,126.94277691000025,54405.214653840005 2024-07-15,21:25:35.000,197,11049162,-795,0,1721078734,12607.853222989994,127.01326821000112,54405.17273112 2024-07-15,21:25:36.000,197,11049117,-795,0,1721078735,12607.907113469999,126.99212082000304,54405.165744000005 2024-07-15,21:25:37.000,197,11049078,-795,0,1721078736,12608.02163073999,127.00621908000176,54405.08189856 2024-07-15,21:25:38.000,197,11049108,-795,0,1721078737,12608.04857598,126.95687516999897,54405.12382128 2024-07-15,21:25:39.000,197,11049156,-755,0,1721078738,12608.075521219995,126.95687516999897,54404.998053120005 2024-07-15,21:25:40.000,197,11049145,-795,0,1721078739,12608.16309324999,126.95687516999897,54405.116834160006 2024-07-15,21:25:41.000,197,11049137,-795,0,1721078740,12608.19003849,126.92867865000153,54405.03298872 2024-07-15,21:25:42.000,197,11049128,-795,0,1721078741,12608.29108314,126.87933473999874,54405.228628079996 2024-07-15,21:25:43.000,197,11049096,-795,0,1721078742,12608.297819449996,126.82999083000323,54405.41728032 2024-07-15,21:25:44.000,197,11049089,-795,0,1721078743,12608.344973619991,126.752450400003,54405.263563680004 2024-07-15,21:25:45.000,197,11049171,-795,0,1721078744,12608.27087421,126.74540127000364,54405.31946064 2024-07-15,21:25:46.000,197,11049149,-795,0,1721078745,12608.26413789999,126.68195910000213,54405.27753792001 2024-07-15,21:25:47.000,197,11049139,-795,0,1721078746,12608.23045635,126.62556605999998,54405.14478264 2024-07-15,21:25:48.000,197,11049133,-795,0,1721078747,12608.24392896999,126.52687824000168,54405.25657656001 2024-07-15,21:25:49.000,197,11049190,-795,0,1721078748,12608.27087421,126.51982911000232,54405.340422 2024-07-15,21:25:50.000,197,11049155,-795,0,1721078749,12608.29108314,126.45638694000081,54405.431254560004 2024-07-15,21:25:51.000,197,11049174,-795,0,1721078750,12608.28434682999,126.42114129000402,54405.44522880001 2024-07-15,21:25:52.000,197,11049129,-795,0,1721078751,12608.297819449996,126.34360086000379,54405.35439624001 2024-07-15,21:25:53.000,197,11049120,-795,0,1721078752,12608.32476468999,126.35769912000251,54405.40330608001 2024-07-15,21:25:54.000,197,11049132,-795,0,1721078753,12608.378655169996,126.294256950001,54405.47317728001 2024-07-15,21:25:55.000,197,11049142,-795,0,1721078754,12608.432545650001,126.28015869000228,54405.431254560004 2024-07-15,21:25:56.000,197,11049165,-795,0,1721078755,12608.398864099996,126.23081477999949,54405.333434880005 2024-07-15,21:25:57.000,197,11049163,-795,0,1721078756,12608.425809339991,126.294256950001,54405.37535760001 2024-07-15,21:25:58.000,197,11049161,-795,0,1721078757,12608.547062919992,126.23786390999885,54405.49413864001 2024-07-15,21:25:59.000,197,11049168,-795,0,1721078758,12608.526853989992,126.28015869000228,54405.53606136 2024-07-15,21:26:00.000,197,11049126,-795,0,1721078759,12608.533590300001,126.2590113000042,54405.48715152 2024-07-15,21:26:01.000,197,11049157,-795,0,1721078760,12608.526853989992,126.30130608000036,54405.41728032 2024-07-15,21:26:02.000,197,11049169,-795,0,1721078761,12608.574008160002,126.26606043000356,54405.47317728001 2024-07-15,21:26:03.000,197,11049178,-795,0,1721078762,12608.634634950002,126.30130608000036,54405.5151 2024-07-15,21:26:04.000,197,11049162,-795,0,1721078763,12608.634634950002,126.31540433999908,54405.598945440004 2024-07-15,21:26:05.000,197,11049176,-795,0,1721078764,12608.587480779992,126.28720782000164,54405.5151 2024-07-15,21:26:06.000,197,11049126,-795,0,1721078765,12608.607689709992,126.2590113000042,54405.5151 2024-07-15,21:26:07.000,197,11049131,-795,0,1721078766,12608.587480779992,126.33655173000443,54405.564009839996 2024-07-15,21:26:08.000,197,11049150,-795,0,1721078767,12608.648107569992,126.3295025999978,54405.63388104 2024-07-15,21:26:09.000,197,11049148,-795,0,1721078768,12608.580744469997,126.36474825000187,54405.54304848001 2024-07-15,21:26:10.000,197,11049178,-675,0,1721078769,12608.493172440001,126.35769912000251,54405.59195832001 2024-07-15,21:26:11.000,197,11049147,-795,0,1721078770,12608.472963510001,126.33655173000443,54405.45920304 2024-07-15,21:26:12.000,197,11049136,-795,0,1721078771,12608.432545650001,126.3295025999978,54405.47317728001 2024-07-15,21:26:13.000,197,11049160,-795,0,1721078772,12608.466227199991,126.31540433999908,54405.59195832001 2024-07-15,21:26:14.000,197,11049162,-795,0,1721078773,12608.466227199991,126.30835520999972,54405.67580376 2024-07-15,21:26:15.000,197,11049142,-795,0,1721078774,12608.365182549991,126.294256950001,54405.53606136 2024-07-15,21:26:16.000,197,11049161,-795,0,1721078775,12608.297819449996,126.2590113000042,54405.53606136 2024-07-15,21:26:17.000,197,11049203,-795,0,1721078776,12608.28434682999,126.2590113000042,54405.5849712 2024-07-15,21:26:18.000,197,11049111,-795,0,1721078777,12608.31129207,126.20966739000141,54405.55702272 2024-07-15,21:26:19.000,197,11049164,-795,0,1721078778,12608.257401589995,126.20261826000205,54405.54304848001 2024-07-15,21:26:20.000,197,11049158,-795,0,1721078779,12608.237192659995,126.18147087000398,54405.57099696001 2024-07-15,21:26:21.000,197,11049135,-755,0,1721078780,12608.216983729995,126.16032347999862,54405.49413864001 2024-07-15,21:26:22.000,197,11049156,-795,0,1721078781,12608.16982956,126.11802870000247,54405.57099696001 2024-07-15,21:26:23.000,197,11049139,-795,0,1721078782,12608.196774799995,126.11097957000311,54405.62689392 2024-07-15,21:26:24.000,197,11049153,-795,0,1721078783,12608.156356939995,126.0827830499984,54405.66182952001 2024-07-15,21:26:25.000,197,11049187,-795,0,1721078784,12608.1294117,126.08983217999776,54405.52907424 2024-07-15,21:26:26.000,197,11049193,-795,0,1721078785,12608.075521219995,126.0827830499984,54405.44522880001 2024-07-15,21:26:27.000,197,11049113,-795,0,1721078786,12608.06204859999,126.11802870000247,54405.4102932 2024-07-15,21:26:28.000,197,11049141,-795,0,1721078787,12608.075521219995,126.0475374000016,54405.5151 2024-07-15,21:26:29.000,197,11049155,-795,0,1721078788,12608.12267538999,126.13212696000119,54405.53606136 2024-07-15,21:26:30.000,197,11049146,-795,0,1721078789,12608.10920277,126.06868478999968,54405.550035600005 2024-07-15,21:26:31.000,197,11049125,-795,0,1721078790,12608.16309324999,126.11802870000247,54405.50811288 2024-07-15,21:26:32.000,197,11049155,-795,0,1721078791,12608.115939079995,126.16032347999862,54405.41728032 2024-07-15,21:26:33.000,197,11049175,-795,0,1721078792,12608.18330217999,126.1462252199999,54405.382344720005 2024-07-15,21:26:34.000,197,11049121,-795,0,1721078793,12608.28434682999,126.09688131000439,54405.340422 2024-07-15,21:26:35.000,197,11049130,-795,0,1721078794,12608.344973619991,126.11097957000311,54405.396318959996 2024-07-15,21:26:36.000,197,11049142,-795,0,1721078795,12608.39212779,126.07573391999904,54405.52907424 2024-07-15,21:26:37.000,197,11049128,-795,0,1721078796,12608.479699819996,126.10393044000375,54405.45920304 2024-07-15,21:26:38.000,197,11049130,-795,0,1721078797,12608.547062919992,126.03343914000288,54405.50811288 2024-07-15,21:26:39.000,197,11049162,-795,0,1721078798,12608.560535539997,126.03343914000288,54405.53606136 2024-07-15,21:26:40.000,197,11049172,-795,0,1721078799,12608.621162329997,126.0122917500048,54405.57798408 2024-07-15,21:26:41.000,197,11049141,-795,0,1721078800,12608.594217090002,126.01934088000417,54405.43824168 2024-07-15,21:26:42.000,197,11049145,-795,0,1721078801,12608.681789119997,125.99114435999945,54405.49413864001 2024-07-15,21:26:43.000,197,11049149,-795,0,1721078802,12608.708734359992,126.0122917500048,54405.49413864001 2024-07-15,21:26:44.000,197,11049149,-795,0,1721078803,12608.728943289992,125.99819348999881,54405.550035600005 2024-07-15,21:26:45.000,197,11049104,-795,0,1721078804,12608.701998049997,126.0122917500048,54405.52907424 2024-07-15,21:26:46.000,197,11049135,-795,0,1721078805,12608.735679600002,125.99114435999945,54405.501125760005 2024-07-15,21:26:47.000,197,11049125,-795,0,1721078806,12608.701998049997,125.96999697000138,54405.52907424 2024-07-15,21:26:48.000,197,11049144,-795,0,1721078807,12608.701998049997,125.96294784000202,54405.44522880001 2024-07-15,21:26:49.000,197,11049144,-795,0,1721078808,12608.688525429992,125.9488495800033,54405.5849712 2024-07-15,21:26:50.000,197,11049143,-795,0,1721078809,12608.681789119997,125.90655479999987,54405.50811288 2024-07-15,21:26:51.000,197,11049120,-795,0,1721078810,12608.661580189997,125.88540741000179,54405.501125760005 2024-07-15,21:26:52.000,197,11049142,-795,0,1721078811,12608.634634950002,125.87835828000243,54405.52907424 2024-07-15,21:26:53.000,197,11049133,-795,0,1721078812,12608.560535539997,125.87835828000243,54405.44522880001 2024-07-15,21:26:54.000,197,11049129,-795,0,1721078813,12608.668316499992,125.82901436999964,54405.66182952001 2024-07-15,21:26:55.000,197,11049133,-795,0,1721078814,12608.614426020002,125.80786698000156,54405.62689392 2024-07-15,21:26:56.000,197,11049168,-795,0,1721078815,12608.607689709992,125.82196524000028,54405.598945440004 2024-07-15,21:26:57.000,197,11049120,-795,0,1721078816,12608.533590300001,125.78671959000349,54405.431254560004 2024-07-15,21:26:58.000,197,11049165,-795,0,1721078817,12608.560535539997,125.7373756800007,54405.4801644 2024-07-15,21:26:59.000,197,11049144,-715,0,1721078818,12608.540326609997,125.77967046000413,54405.5151 2024-07-15,21:27:00.000,197,11049120,-795,0,1721078819,12608.526853989992,125.71622829000262,54405.52907424 2024-07-15,21:27:01.000,197,11049134,-795,0,1721078820,12608.486436129991,125.74442481000006,54405.50811288 2024-07-15,21:27:02.000,197,11049158,-795,0,1721078821,12608.486436129991,125.6880317699979,54405.52208712001 2024-07-15,21:27:03.000,197,11049149,-795,0,1721078822,12608.439281959996,125.66688437999983,54405.59195832001 2024-07-15,21:27:04.000,197,11049153,-795,0,1721078823,12608.419073029996,125.63868786000239,54405.57798408 2024-07-15,21:27:05.000,197,11049128,-795,0,1721078824,12608.398864099996,125.61754047000431,54405.60593256 2024-07-15,21:27:06.000,197,11049161,-795,0,1721078825,12608.35170993,125.54704917000345,54405.5151 2024-07-15,21:27:07.000,197,11049065,-795,0,1721078826,12608.318028379996,125.53295091000473,54405.42426744001 2024-07-15,21:27:08.000,197,11049170,-795,0,1721078827,12608.358446239996,125.51885264999873,54405.5151 2024-07-15,21:27:09.000,197,11049148,-795,0,1721078828,12608.358446239996,125.51885264999873,54405.57798408 2024-07-15,21:27:10.000,197,11049134,-795,0,1721078829,12608.398864099996,125.51885264999873,54405.550035600005 2024-07-15,21:27:11.000,197,11049169,-795,0,1721078830,12608.378655169996,125.5540983000028,54405.431254560004 2024-07-15,21:27:12.000,197,11049121,-795,0,1721078831,12608.41233672,125.56114743000217,54405.42426744001 2024-07-15,21:27:13.000,197,11049086,-795,0,1721078832,12608.432545650001,125.5893439499996,54405.45920304 2024-07-15,21:27:14.000,197,11049124,-795,0,1721078833,12608.520117679996,125.61754047000431,54405.4102932 2024-07-15,21:27:15.000,197,11049160,-795,0,1721078834,12608.560535539997,125.64573699000175,54405.45920304 2024-07-15,21:27:16.000,197,11049135,-795,0,1721078835,12608.607689709992,125.67393350999919,54405.36837048 2024-07-15,21:27:17.000,197,11049169,-795,0,1721078836,12608.701998049997,125.75147393999941,54405.42426744001 2024-07-15,21:27:18.000,197,11049162,-475,0,1721078837,12608.850196869993,125.75147393999941,54405.52907424 2024-07-15,21:27:19.000,197,11049160,-795,0,1721078838,12608.883878419998,125.84311262999836,54405.52208712001 2024-07-15,21:27:20.000,197,11049069,-795,0,1721078839,12608.917559969988,125.87130915000307,54405.501125760005 2024-07-15,21:27:21.000,197,11049164,-795,0,1721078840,12608.890614729993,125.89245654000115,54405.4102932 2024-07-15,21:27:22.000,197,11049160,-795,0,1721078841,12608.957977829989,125.87835828000243,54405.38933184 2024-07-15,21:27:23.000,197,11049136,-795,0,1721078842,12609.025340929998,125.91360392999923,54405.431254560004 2024-07-15,21:27:24.000,197,11049147,-795,0,1721078843,12609.079231409989,125.92770218999794,54405.50811288 2024-07-15,21:27:25.000,197,11049087,-795,0,1721078844,12609.045549859999,125.96999697000138,54405.32644776001 2024-07-15,21:27:26.000,197,11049135,-795,0,1721078845,12609.112912959994,125.97704610000073,54405.5151 2024-07-15,21:27:27.000,197,11049164,-795,0,1721078846,12609.153330819994,125.9840952300001,54405.55702272 2024-07-15,21:27:28.000,197,11049148,-795,0,1721078847,12609.193748679994,125.96999697000138,54405.57099696001 2024-07-15,21:27:29.000,197,11049150,-795,0,1721078848,12609.193748679994,126.00524261999817,54405.61291968001 2024-07-15,21:27:30.000,197,11049135,-795,0,1721078849,12609.2072213,125.99819348999881,54405.43824168 2024-07-15,21:27:31.000,197,11049149,-795,0,1721078850,12609.254375469995,126.0122917500048,54405.57099696001 2024-07-15,21:27:32.000,197,11049097,-795,0,1721078851,12609.375629049995,125.96294784000202,54405.68279088 2024-07-15,21:27:33.000,197,11049146,-795,0,1721078852,12609.28805702,126.03343914000288,54405.63388104 2024-07-15,21:27:34.000,197,11049138,-795,0,1721078853,12609.36889274,126.02639001000352,54405.68279088 2024-07-15,21:27:35.000,197,11049147,-795,0,1721078854,12609.355420119995,126.06163566000032,54405.57798408 2024-07-15,21:27:36.000,197,11049091,-795,0,1721078855,12609.4093106,126.11802870000247,54405.61291968001 2024-07-15,21:27:37.000,197,11049141,-795,0,1721078856,12609.38910167,126.20966739000141,54405.68279088 2024-07-15,21:27:38.000,197,11049148,-795,0,1721078857,12609.38236535999,126.20261826000205,54405.717726480005 2024-07-15,21:27:39.000,197,11049150,-795,0,1721078858,12609.38910167,126.24491303999821,54405.62689392 2024-07-15,21:27:40.000,197,11049142,-795,0,1721078859,12609.40257428999,126.28720782000164,54405.6548424 2024-07-15,21:27:41.000,197,11049111,-795,0,1721078860,12609.42278321999,126.36474825000187,54405.7247136 2024-07-15,21:27:42.000,197,11049148,-635,0,1721078861,12609.44972846,126.41409216000466,54405.73868784001 2024-07-15,21:27:43.000,197,11049150,-795,0,1721078862,12609.46320107999,126.46343607000017,54405.85048176 2024-07-15,21:27:44.000,197,11049132,-795,0,1721078863,12609.50361893999,126.52687824000168,54405.87144312 2024-07-15,21:27:45.000,197,11049111,-795,0,1721078864,12609.436255839995,126.59032041000319,54405.84349464 2024-07-15,21:27:46.000,197,11049131,-795,0,1721078865,12609.42278321999,126.61146780000126,54405.731700719996 2024-07-15,21:27:47.000,197,11049145,-795,0,1721078866,12609.416046909995,126.66786084000341,54405.74567496 2024-07-15,21:27:48.000,197,11049122,-795,0,1721078867,12609.4093106,126.70310649000021,54405.787597680006 2024-07-15,21:27:49.000,197,11049127,-795,0,1721078868,12609.49014632,126.74540127000364,54405.92734008001 2024-07-15,21:27:50.000,197,11049119,-795,0,1721078869,12609.436255839995,126.80884343999787,54405.92734008001 2024-07-15,21:27:51.000,197,11049163,-795,0,1721078870,12609.53056418,126.82999083000323,54405.89240448 2024-07-15,21:27:52.000,197,11049121,-795,0,1721078871,12609.55077311,126.85818735000066,54405.94830144001 2024-07-15,21:27:53.000,197,11049111,-795,0,1721078872,12609.564245729991,126.9498260399996,54405.94830144001 2024-07-15,21:27:54.000,197,11049177,-795,0,1721078873,12609.678762999996,126.96392429999833,54406.04612112001 2024-07-15,21:27:55.000,197,11049161,-795,0,1721078874,12609.685499309991,127.02031734000047,54406.1090052 2024-07-15,21:27:56.000,197,11049169,-795,0,1721078875,12609.705708239992,127.14720168000349,54405.94131432 2024-07-15,21:27:57.000,197,11049172,-795,0,1721078876,12609.698971929996,127.196545589999,54405.934327200004 2024-07-15,21:27:58.000,197,11049136,-795,0,1721078877,12609.894324920002,127.23884037000244,54406.11599232001 2024-07-15,21:27:59.000,197,11049147,-795,0,1721078878,12609.948215399992,127.28113514999859,54406.20682488 2024-07-15,21:28:00.000,197,11049165,-795,0,1721078879,12610.035787430003,127.33047906000138,54406.1788764 2024-07-15,21:28:01.000,197,11049203,-795,0,1721078880,12610.082941599998,127.42916687999968,54406.15791504 2024-07-15,21:28:02.000,197,11049135,-795,0,1721078881,12610.204195179998,127.50670730999991,54406.15092792 2024-07-15,21:28:03.000,197,11049129,-795,0,1721078882,12610.325448759999,127.59834599999886,54406.31163168001 2024-07-15,21:28:04.000,197,11049166,-795,0,1721078883,12610.392811859994,127.67588642999908,54406.3186188 2024-07-15,21:28:05.000,197,11049166,-795,0,1721078884,12610.4871202,127.81686903000082,54406.34656728 2024-07-15,21:28:06.000,197,11049164,-795,0,1721078885,12610.594901159995,127.8662129400036,54406.36752864 2024-07-15,21:28:07.000,197,11049132,-795,0,1721078886,12610.76330890999,127.99309727999935,54406.556180880005 2024-07-15,21:28:08.000,197,11049138,-795,0,1721078887,12610.871089870001,128.112932490003,54406.52124528 2024-07-15,21:28:09.000,197,11049118,-795,0,1721078888,12610.945189279992,128.21866944000067,54406.4932968 2024-07-15,21:28:10.000,197,11049180,-795,0,1721078889,12610.985607139992,128.37375030000112,54406.26272184001 2024-07-15,21:28:11.000,197,11049126,-795,0,1721078890,12611.147278579992,128.444241600002,54406.47932256001 2024-07-15,21:28:12.000,197,11049160,-795,0,1721078891,12611.295477399988,128.58522420000372,54406.556180880005 2024-07-15,21:28:13.000,197,11049153,-795,0,1721078892,12611.403258359998,128.68391202000203,54406.66797480001 2024-07-15,21:28:14.000,197,11049147,-795,0,1721078893,12611.524511939999,128.78259984000033,54406.66797480001 2024-07-15,21:28:15.000,197,11049145,-795,0,1721078894,12611.62555659,128.86014027000056,54406.68194904 2024-07-15,21:28:16.000,197,11049122,-795,0,1721078895,12611.76028278999,128.90948418000335,54406.793742960006 2024-07-15,21:28:17.000,197,11049159,-795,0,1721078896,12611.753546479995,128.98702461000357,54406.75880736 2024-07-15,21:28:18.000,197,11049100,-795,0,1721078897,12611.88153636999,129.07161417000316,54406.76579448001 2024-07-15,21:28:19.000,197,11049161,-795,0,1721078898,12611.874800059995,129.14915460000338,54406.86361416001 2024-07-15,21:28:20.000,197,11049151,-795,0,1721078899,12611.90174529999,129.20554763999826,54406.85662704 2024-07-15,21:28:21.000,197,11049123,-795,0,1721078900,12611.88153636999,129.2478424200017,54406.96842096 2024-07-15,21:28:22.000,197,11049090,-795,0,1721078901,12611.975844709996,129.24079329000233,54406.95444672001 2024-07-15,21:28:23.000,197,11049142,-795,0,1721078902,12611.9691084,129.2619406800004,54407.12213760001 2024-07-15,21:28:24.000,197,11049151,-795,0,1721078903,12611.955635779996,129.27603893999913,54407.129124720006 2024-07-15,21:28:25.000,197,11049077,-795,0,1721078904,12611.975844709996,129.32538285000192,54407.157073200004 2024-07-15,21:28:26.000,197,11049142,-795,0,1721078905,12611.94216315999,129.33948111000063,54407.14309896 2024-07-15,21:28:27.000,197,11049151,-795,0,1721078906,12611.86132743999,129.3606284999987,54407.06624064 2024-07-15,21:28:28.000,197,11049120,-795,0,1721078907,12611.854591129995,129.38177589000406,54407.02431792 2024-07-15,21:28:29.000,197,11049144,-795,0,1721078908,12611.834382199995,129.3747267600047,54407.14309896 2024-07-15,21:28:30.000,197,11049163,-795,0,1721078909,12611.86806375,129.36767762999807,54407.18502168 2024-07-15,21:28:31.000,197,11049112,-795,0,1721078910,12611.7670191,129.38882502000342,54407.16406032 2024-07-15,21:28:32.000,197,11049105,-795,0,1721078911,12611.70639231,129.3606284999987,54407.08021488001 2024-07-15,21:28:33.000,197,11049130,-795,0,1721078912,12611.632292899994,129.35357936999935,54407.16406032 2024-07-15,21:28:34.000,197,11049114,-795,0,1721078913,12611.544720869999,129.36767762999807,54406.905536879996 2024-07-15,21:28:35.000,197,11049154,-795,0,1721078914,12611.504303009999,129.39587415000278,54407.108163360004 2024-07-15,21:28:36.000,197,11049152,-795,0,1721078915,12611.463885149999,129.41702154000086,54407.28284136 2024-07-15,21:28:37.000,197,11049144,-795,0,1721078916,12611.322422639998,129.473414580003,54407.1920088 2024-07-15,21:28:38.000,197,11049142,-795,0,1721078917,12611.228114299993,129.54390588000388,54407.15008608001 2024-07-15,21:28:39.000,197,11049126,-795,0,1721078918,12611.234850610002,129.63554457000282,54407.3317512 2024-07-15,21:28:40.000,197,11049196,-795,0,1721078919,12611.100124409997,129.6919376099977,54407.21995728001 2024-07-15,21:28:41.000,197,11049171,-795,0,1721078920,12610.965398209992,129.79767456000263,54407.12213760001 2024-07-15,21:28:42.000,197,11049141,-795,0,1721078921,12610.904771419991,129.84701846999815,54407.157073200004 2024-07-15,21:28:43.000,197,11049155,-795,0,1721078922,12610.796990459996,129.99505019999924,54407.19899592001 2024-07-15,21:28:44.000,197,11049171,-795,0,1721078923,12610.776781529996,130.0514432400014,54407.26188 2024-07-15,21:28:45.000,197,11049149,-795,0,1721078924,12610.70268211999,130.23472061999928,54407.23393152 2024-07-15,21:28:46.000,197,11049158,-795,0,1721078925,12610.675736879995,130.3122610499995,54407.18502168 2024-07-15,21:28:47.000,197,11049177,-795,0,1721078926,12610.695945809995,130.4250471300038,54407.26886712001 2024-07-15,21:28:48.000,197,11049134,-795,0,1721078927,12610.64205532999,130.55193146999954,54407.26886712001 2024-07-15,21:28:49.000,197,11049109,-795,0,1721078928,12610.594901159995,130.63652102999913,54407.24790576001 2024-07-15,21:28:50.000,197,11049150,-795,0,1721078929,12610.50732913,130.68586494000192,54407.13611184 2024-07-15,21:28:51.000,197,11049194,-795,0,1721078930,12610.50059281999,130.7704545000015,54407.15008608001 2024-07-15,21:28:52.000,197,11049139,-795,0,1721078931,12610.41975709999,130.82684754000366,54407.16406032 2024-07-15,21:28:53.000,197,11049131,-795,0,1721078932,12610.365866619999,130.87619144999917,54407.26188 2024-07-15,21:28:54.000,197,11049155,-795,0,1721078933,12610.31871244999,130.88324057999853,54407.226944400005 2024-07-15,21:28:55.000,197,11049164,-795,0,1721078934,12610.224404109998,130.90438797000388,54407.23393152 2024-07-15,21:28:56.000,197,11049150,-795,0,1721078935,12610.082941599998,130.93963362000068,54407.11515048 2024-07-15,21:28:57.000,197,11049103,-795,0,1721078936,12609.988633259993,130.93258449000132,54407.04527928 2024-07-15,21:28:58.000,197,11049128,-795,0,1721078937,12609.921270159997,130.93258449000132,54407.010343680005 2024-07-15,21:28:59.000,197,11049150,-795,0,1721078938,12609.860643369997,130.93963362000068,54407.02431792 2024-07-15,21:29:00.000,197,11049186,-795,0,1721078939,12609.800016579997,130.9678301399981,54406.95444672001 2024-07-15,21:29:01.000,197,11049161,-795,0,1721078940,12609.725917169992,130.98897753000347,54406.91951112 2024-07-15,21:29:02.000,197,11049180,-795,0,1721078941,12609.678762999996,131.0171740500009,54406.85662704 2024-07-15,21:29:03.000,197,11049132,-715,0,1721078942,12609.685499309991,131.13700926000456,54406.98239520001 2024-07-15,21:29:04.000,197,11049139,-795,0,1721078943,12609.719180859996,131.24979534000158,54406.88457552001 2024-07-15,21:29:05.000,197,11049073,-795,0,1721078944,12609.739389789996,131.35553228999925,54406.70989752 2024-07-15,21:29:06.000,197,11049142,-795,0,1721078945,12609.988633259993,131.45422011000483,54406.70989752 2024-07-15,21:29:07.000,197,11049137,-795,0,1721078946,12610.116623149988,131.4471709799982,54406.66098768 2024-07-15,21:29:08.000,197,11049127,-795,0,1721078947,12610.31871244999,131.46126924000419,54406.76579448001 2024-07-15,21:29:09.000,197,11049105,-795,0,1721078948,12610.43996602999,131.4753675000029,54406.80073008 2024-07-15,21:29:10.000,197,11049154,-795,0,1721078949,12610.54774699,131.50356402000034,54406.89854976 2024-07-15,21:29:11.000,197,11049154,-795,0,1721078950,12610.62858271,131.5740553200012,54406.88457552001 2024-07-15,21:29:12.000,197,11049145,-795,0,1721078951,12610.68247318999,131.6586448800008,54406.80073008 2024-07-15,21:29:13.000,197,11049135,-795,0,1721078952,12610.66900057,131.7220870500023,54406.842652800005 2024-07-15,21:29:14.000,197,11049150,-795,0,1721078953,12610.857617249996,131.76438182999846,54406.91252400001 2024-07-15,21:29:15.000,197,11049147,-795,0,1721078954,12610.83067201,131.86306965000404,54406.92649824 2024-07-15,21:29:16.000,197,11049170,-795,0,1721078955,12610.931716660001,131.94765921000362,54406.961433840006 2024-07-15,21:29:17.000,197,11049167,-795,0,1721078956,12610.938452969996,132.01110137999785,54406.91951112 2024-07-15,21:29:18.000,197,11049118,-795,0,1721078957,12610.985607139992,132.10978920000343,54406.86361416001 2024-07-15,21:29:19.000,197,11049164,-795,0,1721078958,12611.079915479997,132.14503485000023,54407.00335656001 2024-07-15,21:29:20.000,197,11049167,-795,0,1721078959,12611.012552380002,132.19437876000302,54406.82169144 2024-07-15,21:29:21.000,197,11049134,-795,0,1721078960,12611.052970240002,132.23667353999917,54406.905536879996 2024-07-15,21:29:22.000,197,11049161,-795,0,1721078961,12611.066442859992,132.22962440999981,54406.91252400001 2024-07-15,21:29:23.000,197,11049144,-795,0,1721078962,12611.039497619997,132.23667353999917,54407.059253520005 2024-07-15,21:29:24.000,197,11049160,-795,0,1721078963,12611.012552380002,132.22962440999981,54407.11515048 2024-07-15,21:29:25.000,197,11049200,-795,0,1721078964,12611.039497619997,132.2155261500011,54407.226944400005 2024-07-15,21:29:26.000,197,11049214,-795,0,1721078965,12610.985607139992,132.17323136999767,54407.1920088 2024-07-15,21:29:27.000,197,11049168,-795,0,1721078966,12610.945189279992,132.10978920000343,54407.19899592001 2024-07-15,21:29:28.000,197,11049136,-795,0,1721078967,12610.965398209992,132.07454354999936,54407.26886712001 2024-07-15,21:29:29.000,197,11049145,-795,0,1721078968,12610.857617249996,131.99700311999914,54407.25489288 2024-07-15,21:29:30.000,197,11049171,-795,0,1721078969,12610.74309997999,131.9335609500049,54407.13611184 2024-07-15,21:29:31.000,197,11049158,-795,0,1721078970,12610.736363669996,131.85602052000468,54407.178034560005 2024-07-15,21:29:32.000,197,11049187,-795,0,1721078971,12610.68247318999,131.75028356999974,54407.14309896 2024-07-15,21:29:33.000,197,11049206,-795,0,1721078972,12610.68247318999,131.70093966000422,54407.35271256 2024-07-15,21:29:34.000,197,11049207,-795,0,1721078973,12610.655527949995,131.5740553200012,54407.394635280005 2024-07-15,21:29:35.000,197,11049162,-795,0,1721078974,12610.534274369995,131.52471140999842,54407.324764080004 2024-07-15,21:29:36.000,197,11049192,-795,0,1721078975,12610.46017495999,131.38372881000396,54407.25489288 2024-07-15,21:29:37.000,197,11049150,-795,0,1721078976,12610.41975709999,131.27799185999902,54407.45053224 2024-07-15,21:29:38.000,197,11049144,-795,0,1721078977,12610.39954816999,131.14405839000392,54407.345725440005 2024-07-15,21:29:39.000,197,11049131,-795,0,1721078978,12610.298503519989,131.0806162200024,54407.296815600006 2024-07-15,21:29:40.000,197,11049164,-795,0,1721078979,12610.251349349994,130.89733884000452,54407.25489288 2024-07-15,21:29:41.000,197,11049178,-795,0,1721078980,12610.136832079988,130.8057001499983,54407.24091864 2024-07-15,21:29:42.000,197,11049183,-795,0,1721078981,12610.042523739998,130.6224227700004,54407.21995728001 2024-07-15,21:29:43.000,197,11049148,-795,0,1721078982,12609.975160640002,130.4602927800006,54407.3317512 2024-07-15,21:29:44.000,197,11049108,-795,0,1721078983,12609.867379679992,130.29111366000143,54407.28284136 2024-07-15,21:29:45.000,197,11049129,-795,0,1721078984,12609.739389789996,130.0866888899982,54407.21995728001 2024-07-15,21:29:46.000,197,11049131,-795,0,1721078985,12609.577718349996,129.93160802999773,54407.087202 2024-07-15,21:29:47.000,197,11049156,-795,0,1721078986,12609.42951953,129.71308500000305,54407.05226640001 2024-07-15,21:29:48.000,197,11049132,-795,0,1721078987,12609.36215642999,129.53685675000452,54407.12213760001 2024-07-15,21:29:49.000,197,11049173,-795,0,1721078988,12609.16006712999,129.3747267600047,54407.157073200004 2024-07-15,21:29:50.000,197,11049159,-795,0,1721078989,12609.085967719999,129.1632528600021,54407.16406032 2024-07-15,21:29:51.000,197,11049132,-795,0,1721078990,12608.937768899988,128.98702461000357,54407.04527928 2024-07-15,21:29:52.000,197,11049103,-795,0,1721078991,12608.742415909997,128.82489462000376,54406.99636944 2024-07-15,21:29:53.000,197,11049123,-795,0,1721078992,12608.547062919992,128.67686289000267,54406.91951112 2024-07-15,21:29:54.000,197,11049111,-795,0,1721078993,12608.425809339991,128.5076837700035,54406.96842096 2024-07-15,21:29:55.000,197,11049143,-795,0,1721078994,12608.331501,128.43719247000263,54407.059253520005 2024-07-15,21:29:56.000,197,11049173,-795,0,1721078995,12608.16982956,128.28916074000153,54407.09418912 2024-07-15,21:29:57.000,197,11049130,-795,0,1721078996,12608.02836705,128.14112901000044,54406.940472480004 2024-07-15,21:29:58.000,197,11049198,-795,0,1721078997,12607.96774026,128.0494903200015,54406.88457552001 2024-07-15,21:29:59.000,197,11049177,-795,0,1721078998,12607.866695609999,127.95785163000255,54406.8775884 2024-07-15,21:30:00.000,197,11049156,-795,0,1721078999,12607.839750369989,127.88736033000168,54406.92649824 2024-07-15,21:30:01.000,197,11049125,-795,0,1721079000,12607.752178339993,127.8662129400036,54406.723871760005 2024-07-15,21:30:02.000,197,11049078,-795,0,1721079001,12607.731969409993,127.81686903000082,54406.74483312001 2024-07-15,21:30:03.000,197,11049133,-795,0,1721079002,12607.684815239998,127.80981990000146,54406.61906496001 2024-07-15,21:30:04.000,197,11049167,-795,0,1721079003,12607.752178339993,127.80981990000146,54406.6330392 2024-07-15,21:30:05.000,197,11049157,-795,0,1721079004,12607.745442029998,127.90850771999976,54406.64002632 2024-07-15,21:30:06.000,197,11049157,-795,0,1721079005,12607.752178339993,127.97194989000127,54406.52124528 2024-07-15,21:30:07.000,197,11049151,-795,0,1721079006,12607.853222989994,128.02834293000342,54406.54919376001 2024-07-15,21:30:08.000,197,11049115,-795,0,1721079007,12607.927322399999,128.15522726999916,54406.53521952 2024-07-15,21:30:09.000,197,11049125,-795,0,1721079008,12608.02163073999,128.2962098700009,54406.4932968 2024-07-15,21:30:10.000,197,11049160,-795,0,1721079009,12608.12267538999,128.43014334000327,54406.46534832 2024-07-15,21:30:11.000,197,11049161,-795,0,1721079010,12608.22372003999,128.557027679999,54406.36752864 2024-07-15,21:30:12.000,197,11049166,-795,0,1721079011,12608.419073029996,128.7544033200029,54406.37451576 2024-07-15,21:30:13.000,197,11049156,-795,0,1721079012,12608.614426020002,128.9517789599995,54406.458361200006 2024-07-15,21:30:14.000,197,11049143,-795,0,1721079013,12608.776097460002,129.12095807999867,54406.46534832 2024-07-15,21:30:15.000,197,11049201,-795,0,1721079014,12608.964714139998,129.33243198000127,54406.458361200006 2024-07-15,21:30:16.000,197,11049141,-795,0,1721079015,12609.112912959994,129.54390588000388,54406.36054152001 2024-07-15,21:30:17.000,197,11049137,-795,0,1721079016,12609.28805702,129.67079021999962,54406.47233544 2024-07-15,21:30:18.000,197,11049140,-795,0,1721079017,12609.42278321999,129.93865716000437,54406.47233544 2024-07-15,21:30:19.000,197,11049162,-795,0,1721079018,12609.584454659991,130.09373802000482,54406.4932968 2024-07-15,21:30:20.000,197,11049159,-795,0,1721079019,12609.698971929996,130.29111366000143,54406.4234256 2024-07-15,21:30:21.000,197,11049164,-795,0,1721079020,12609.806752889992,130.48144016999868,54406.507271040005 2024-07-15,21:30:22.000,197,11049177,-795,0,1721079021,12609.914533850002,130.63652102999913,54406.53521952 2024-07-15,21:30:23.000,197,11049159,-795,0,1721079022,12610.029051119993,130.77750363000087,54406.61906496001 2024-07-15,21:30:24.000,197,11049106,-795,0,1721079023,12610.109886839993,130.9537318799994,54406.605090720004 2024-07-15,21:30:25.000,197,11049148,-795,0,1721079024,12610.136832079988,131.10881273999985,54406.64701344001 2024-07-15,21:30:26.000,197,11049167,-795,0,1721079025,12610.170513629993,131.2638936000003,54406.53521952 2024-07-15,21:30:27.000,197,11049117,-795,0,1721079026,12610.190722559993,131.3625814199986,54406.52823240001 2024-07-15,21:30:28.000,197,11049150,-795,0,1721079027,12610.231140419994,131.51766227999906,54406.61906496001 2024-07-15,21:30:29.000,197,11049174,-795,0,1721079028,12610.264821969999,131.623399230004,54406.64002632 2024-07-15,21:30:30.000,197,11049173,-795,0,1721079029,12610.271558279994,131.70093966000422,54406.772781600004 2024-07-15,21:30:31.000,197,11049168,-795,0,1721079030,12610.231140419994,131.76438182999846,54406.82169144 2024-07-15,21:30:32.000,197,11049133,-795,0,1721079031,12610.130095769993,131.83487312999932,54406.71688464001 2024-07-15,21:30:33.000,197,11049090,-795,0,1721079032,12610.069468979993,131.87716791000275,54406.75880736 2024-07-15,21:30:34.000,197,11049171,-795,0,1721079033,12609.975160640002,131.8842170400021,54406.71688464001 2024-07-15,21:30:35.000,197,11049115,-795,0,1721079034,12609.880852299997,131.84192225999868,54406.71688464001 2024-07-15,21:30:36.000,197,11049154,-795,0,1721079035,12609.624872519991,131.82782399999996,54406.61906496001 2024-07-15,21:30:37.000,197,11049165,-795,0,1721079036,12609.57098204,131.76438182999846,54406.77976872 2024-07-15,21:30:38.000,197,11049166,-795,0,1721079037,12609.6113999,131.609300969998,54406.80073008 2024-07-15,21:30:39.000,197,11049172,-795,0,1721079038,12609.44299214999,131.48946576000162,54406.82169144 2024-07-15,21:30:40.000,197,11049093,-795,0,1721079039,12609.22743023,131.39782707000268,54406.905536879996 2024-07-15,21:30:41.000,197,11049130,-795,0,1721079040,12609.038813549989,131.29209011999774,54406.7029104 2024-07-15,21:30:42.000,197,11049116,-795,0,1721079041,12608.843460559998,131.13700926000456,54406.69592328001 2024-07-15,21:30:43.000,197,11049206,-795,0,1721079042,12608.742415909997,130.94668275000004,54406.674961920005 2024-07-15,21:30:44.000,197,11049143,-795,0,1721079043,12608.432545650001,130.72815971999808,54406.57714224001 2024-07-15,21:30:45.000,197,11049164,-795,0,1721079044,12608.277610519996,130.53078408000147,54406.66797480001 2024-07-15,21:30:46.000,197,11049179,-795,0,1721079045,12608.014894429994,130.3122610499995,54406.66098768 2024-07-15,21:30:47.000,197,11049142,-795,0,1721079046,12607.752178339993,130.04439411000203,54406.52124528 2024-07-15,21:30:48.000,197,11049115,-795,0,1721079047,12607.529880109993,129.76242890999856,54406.59810360001 2024-07-15,21:30:49.000,197,11049101,-795,0,1721079048,12607.246955089991,129.4452180599983,54406.57714224001 2024-07-15,21:30:50.000,197,11049171,-795,0,1721079049,12606.95055745,129.12095807999867,54406.61207784 2024-07-15,21:30:51.000,197,11049151,-795,0,1721079050,12606.708050289999,128.7685015800016,54406.44438696 2024-07-15,21:30:52.000,197,11049177,-795,0,1721079051,12606.364498479998,128.41604508000455,54406.28368320001 2024-07-15,21:30:53.000,197,11049161,-795,0,1721079052,12606.202827039997,128.02129380000406,54406.45137408001 2024-07-15,21:30:54.000,197,11049189,-795,0,1721079053,12605.960319879996,127.64064078000229,54406.47233544 2024-07-15,21:30:55.000,197,11049148,-795,0,1721079054,12605.697603789995,127.2458895000018,54406.34656728 2024-07-15,21:30:56.000,197,11049152,-795,0,1721079055,12605.441624009989,126.80179430999851,54406.20682488 2024-07-15,21:30:57.000,197,11049108,-795,0,1721079056,12605.205853159998,126.32245346999844,54406.06009536 2024-07-15,21:30:58.000,197,11049204,-795,0,1721079057,12605.010500169992,125.87130915000307,54406.053108240005 2024-07-15,21:30:59.000,197,11049214,-795,0,1721079058,12604.781465629996,125.41311570000107,54405.91336584 2024-07-15,21:31:00.000,197,11049171,-795,0,1721079059,12604.518749539995,124.91262747000292,54405.77362344 2024-07-15,21:31:01.000,197,11049169,-795,0,1721079060,12604.256033449994,124.37689359000069,54405.668816640005 2024-07-15,21:31:02.000,197,11049155,-795,0,1721079061,12604.067416769998,123.89050362000125,54405.550035600005 2024-07-15,21:31:03.000,197,11049166,-795,0,1721079062,12603.824909609997,123.37591713000438,54405.501125760005 2024-07-15,21:31:04.000,197,11049086,-795,0,1721079063,12603.541984589996,122.90362542000366,54405.29849928 2024-07-15,21:31:05.000,197,11049176,-795,0,1721079064,12603.238850639995,122.46657935999974,54405.19369248 2024-07-15,21:31:06.000,197,11049155,-795,0,1721079065,12602.935716689994,122.05772982000053,54404.949143280006 2024-07-15,21:31:07.000,197,11049138,-795,0,1721079066,12602.639319050002,121.71232245000283,54404.86529784 2024-07-15,21:31:08.000,197,11049146,-795,0,1721079067,12602.26882199999,121.3880624700032,54404.830362240005 2024-07-15,21:31:09.000,197,11049117,-795,0,1721079068,12602.03305115,121.14134292000381,54404.73254256001 2024-07-15,21:31:10.000,197,11049180,-795,0,1721079069,12601.756862439994,120.88052510999842,54404.66965848 2024-07-15,21:31:11.000,197,11049135,-795,0,1721079070,12601.453728489992,120.75364077000268,54404.52991608 2024-07-15,21:31:12.000,197,11049108,-795,0,1721079071,12601.11691299,120.61265817000094,54404.29934112001 2024-07-15,21:31:13.000,197,11049135,-795,0,1721079072,12600.90808737999,120.54921599999943,54404.26440552 2024-07-15,21:31:14.000,197,11049170,-795,0,1721079073,12600.658843909994,120.42938079000305,54404.159598720005 2024-07-15,21:31:15.000,197,11049199,-795,0,1721079074,12600.476963539993,120.28839819000132,54404.00588208 2024-07-15,21:31:16.000,197,11049170,-795,0,1721079075,12600.281610550002,120.23905427999853,54403.74037152 2024-07-15,21:31:17.000,197,11049160,-795,0,1721079076,12600.194038519992,120.2742999300026,54403.68447456 2024-07-15,21:31:18.000,197,11049172,-795,0,1721079077,12600.241192690002,120.1262682000015,54403.6635132 2024-07-15,21:31:19.000,197,11049171,-795,0,1721079078,12600.328764719998,120.06987515999936,54403.62159048 2024-07-15,21:31:20.000,197,11049116,-795,0,1721079079,12600.470227229998,119.9288925600049,54403.39800264 2024-07-15,21:31:21.000,197,11049184,-795,0,1721079080,12600.672316529999,119.86545039000339,54403.16044056 2024-07-15,21:31:22.000,197,11049154,-795,0,1721079081,12601.04954988999,119.71036953000294,54403.01371104 2024-07-15,21:31:23.000,197,11049136,-795,0,1721079082,12601.500882660002,119.58348518999992,54402.866981520005 2024-07-15,21:31:24.000,197,11049166,-795,0,1721079083,12601.95221543,119.40020781000203,54402.63640656 2024-07-15,21:31:25.000,197,11049141,-795,0,1721079084,12602.753836319993,119.27332346999901,54402.818071680005 2024-07-15,21:31:26.000,197,11049174,-795,0,1721079085,12603.481357799996,119.14643913000327,54402.76217472001 2024-07-15,21:31:27.000,197,11049083,-795,0,1721079086,12604.215615589994,119.11824260999856,54402.72025200001 2024-07-15,21:31:28.000,197,11049177,-715,0,1721079087,12605.064390649997,119.13234087000455,54402.6853164 2024-07-15,21:31:29.000,197,11049079,-795,0,1721079088,12605.74475795999,119.25217608000094,54402.60845808 2024-07-15,21:31:30.000,197,11049130,-795,0,1721079089,12606.357762170002,119.49889563000033,54402.44775432 2024-07-15,21:31:31.000,197,11049119,-795,0,1721079090,12606.977502689995,119.83725386999868,54402.69230352001 2024-07-15,21:31:32.000,197,11049145,-795,0,1721079091,12607.442308079997,120.26725080000324,54402.94383984 2024-07-15,21:31:33.000,197,11049175,-795,0,1721079092,12607.711760479993,120.81708294000418,54403.09056936 2024-07-15,21:31:34.000,197,11049132,-795,0,1721079093,12607.765650959998,121.28232551999827,54403.23031176 2024-07-15,21:31:35.000,197,11049165,-795,0,1721079094,12607.731969409993,121.78986288000306,54403.30717008 2024-07-15,21:31:36.000,197,11049165,-795,0,1721079095,12607.597243210002,122.26215459000377,54403.55171928001 2024-07-15,21:31:37.000,197,11049111,-795,0,1721079096,12607.314318190001,122.67100413000298,54403.593642 2024-07-15,21:31:38.000,197,11049203,-795,0,1721079097,12607.03139317,122.95296932999918,54403.71242304 2024-07-15,21:31:39.000,197,11049173,-795,0,1721079098,12606.86298541999,123.16444323000178,54403.83120408 2024-07-15,21:31:40.000,197,11049087,-795,0,1721079099,12606.600269329989,123.2913275700048,54403.98492072001 2024-07-15,21:31:41.000,197,11049169,-795,0,1721079100,12606.364498479998,123.32657322000159,54403.94998512 2024-07-15,21:31:42.000,197,11049184,-795,0,1721079101,12606.175881800002,123.33362235000095,54403.991907840005 2024-07-15,21:31:43.000,197,11049174,-795,0,1721079102,12606.034419290001,123.31952409000223,54404.15261160001 2024-07-15,21:31:44.000,197,11049138,-795,0,1721079103,12605.89295678,123.27018017999944,54404.257418400004 2024-07-15,21:31:45.000,197,11049176,-795,0,1721079104,12605.78517581999,123.19968887999858,54404.23645704 2024-07-15,21:31:46.000,197,11049190,-795,0,1721079105,12605.596559139994,123.1432958400037,54404.15261160001 2024-07-15,21:31:47.000,197,11049155,-795,0,1721079106,12605.515723419994,123.10100106000027,54404.20152144001 2024-07-15,21:31:48.000,197,11049150,-795,0,1721079107,12605.475305559994,122.99526411000261,54404.36921232001 2024-07-15,21:31:49.000,197,11049144,-795,0,1721079108,12605.367524599998,122.91067455000302,54404.39716080001 2024-07-15,21:31:50.000,197,11049190,-795,0,1721079109,12605.360788289989,122.74149543000385,54404.41812216001 2024-07-15,21:31:51.000,197,11049130,-795,0,1721079110,12605.259743639988,122.63575847999891,54404.50895472 2024-07-15,21:31:52.000,197,11049126,-795,0,1721079111,12605.226062089998,122.51592327000253,54404.45305776 2024-07-15,21:31:53.000,197,11049105,-795,0,1721079112,12605.199116850003,122.325596759998,54404.543890320005 2024-07-15,21:31:54.000,197,11049212,-795,0,1721079113,12605.145226369998,122.18461416000355,54404.55087744 2024-07-15,21:31:55.000,197,11049167,-795,0,1721079114,12605.017236480002,122.0929754700046,54404.55786456001 2024-07-15,21:31:56.000,197,11049157,-795,0,1721079115,12604.835356110001,122.07887720999861,54404.36921232001 2024-07-15,21:31:57.000,197,11049149,-795,0,1721079116,12604.767993009991,122.00838590999774,54404.50895472 2024-07-15,21:31:58.000,197,11049159,-795,0,1721079117,12604.60632156999,122.03658243000245,54404.60677440001 2024-07-15,21:31:59.000,197,11049187,-795,0,1721079118,12604.478331679995,122.00133677999838,54404.71856832 2024-07-15,21:32:00.000,197,11049135,-795,0,1721079119,12604.26276975999,122.00133677999838,54404.69061984 2024-07-15,21:32:01.000,197,11049122,-795,0,1721079120,12604.101098319989,121.99428764999902,54404.64869712 2024-07-15,21:32:02.000,197,11049096,-795,0,1721079121,12603.885536399997,121.95199287000287,54404.46004488 2024-07-15,21:32:03.000,197,11049129,-795,0,1721079122,12603.784491749997,121.90969808999944,54404.45305776 2024-07-15,21:32:04.000,197,11049168,-795,0,1721079123,12603.757546510002,121.81101027000113,54404.59978728 2024-07-15,21:32:05.000,197,11049132,-795,0,1721079124,12603.750810199992,121.76166635999834,54404.58581304001 2024-07-15,21:32:06.000,197,11049147,-795,0,1721079125,12603.771019129992,121.70527332000347,54404.58581304001 2024-07-15,21:32:07.000,197,11049174,-795,0,1721079126,12603.851854849992,121.64183115000196,54404.5019676 2024-07-15,21:32:08.000,197,11049153,-795,0,1721079127,12603.858591160002,121.64888028000132,54404.43908352001 2024-07-15,21:32:09.000,197,11049110,-795,0,1721079128,12604.020262599988,121.6347820200026,54404.53690320001 2024-07-15,21:32:10.000,197,11049178,-795,0,1721079129,12604.080889389988,121.6347820200026,54404.327289600005 2024-07-15,21:32:11.000,197,11049165,-795,0,1721079130,12604.148252489998,121.65592941000068,54404.376199440005 2024-07-15,21:32:12.000,197,11049132,-795,0,1721079131,12604.215615589994,121.70527332000347,54404.38318656 2024-07-15,21:32:13.000,197,11049205,-795,0,1721079132,12604.336869169994,121.74756809999963,54404.5019676 2024-07-15,21:32:14.000,197,11049155,-795,0,1721079133,12604.36381440999,121.86035418000392,54404.5718388 2024-07-15,21:32:15.000,197,11049154,-795,0,1721079134,12604.43117751,121.93084548000479,54404.55087744 2024-07-15,21:32:16.000,197,11049112,-795,0,1721079135,12604.47159537,122.0295333000031,54404.48100624 2024-07-15,21:32:17.000,197,11049140,-795,0,1721079136,12604.538958469995,122.14231938000012,54404.46004488 2024-07-15,21:32:18.000,197,11049159,-795,0,1721079137,12604.64673942999,122.25510546000442,54404.39017368001 2024-07-15,21:32:19.000,197,11049149,-795,0,1721079138,12604.727575149991,122.35379328000272,54404.34126384 2024-07-15,21:32:20.000,197,11049162,-795,0,1721079139,12604.835356110001,122.51592327000253,54404.48799336001 2024-07-15,21:32:21.000,197,11049144,-795,0,1721079140,12604.949873379992,122.6498567400049,54404.36921232001 2024-07-15,21:32:22.000,197,11049162,-795,0,1721079141,12605.138490060002,122.76264282000193,54404.39017368001 2024-07-15,21:32:23.000,197,11049134,-795,0,1721079142,12605.300161499988,122.91772368000238,54404.41113504 2024-07-15,21:32:24.000,197,11049126,-795,0,1721079143,12605.441624009989,123.0305097599994,54404.39716080001 2024-07-15,21:32:25.000,197,11049133,-795,0,1721079144,12605.616768069995,123.18559061999986,54404.34126384 2024-07-15,21:32:26.000,197,11049119,-795,0,1721079145,12605.78517581999,123.30542583000351,54404.23645704 2024-07-15,21:32:27.000,197,11049100,-795,0,1721079146,12605.946847259991,123.43231016999925,54404.25043128001 2024-07-15,21:32:28.000,197,11049193,-795,0,1721079147,12606.216299660002,123.55214538000291,54404.39017368001 2024-07-15,21:32:29.000,197,11049169,-795,0,1721079148,12606.371234789993,123.67902971999865,54404.30632824 2024-07-15,21:32:30.000,197,11049156,-795,0,1721079149,12606.70131397999,123.8341105799991,54404.446070640006 2024-07-15,21:32:31.000,197,11049170,-795,0,1721079150,12606.876458039995,123.96804405000148,54404.50895472 2024-07-15,21:32:32.000,197,11049052,-795,0,1721079151,12607.0516021,124.0808301299985,54404.40414792 2024-07-15,21:32:33.000,197,11049157,-795,0,1721079152,12607.321054499997,124.1936162100028,54404.543890320005 2024-07-15,21:32:34.000,197,11049130,-795,0,1721079153,12607.469253319992,124.29935316000046,54404.46004488 2024-07-15,21:32:35.000,197,11049165,-795,0,1721079154,12607.698287859988,124.39804097999877,54404.60677440001 2024-07-15,21:32:36.000,197,11049125,-795,0,1721079155,12607.859959299989,124.51082706000307,54404.53690320001 2024-07-15,21:32:37.000,197,11049157,-795,0,1721079156,12608.04857598,124.53197445000114,54404.60677440001 2024-07-15,21:32:38.000,197,11049130,-795,0,1721079157,12608.10246645999,124.57426923000457,54404.73952968 2024-07-15,21:32:39.000,197,11049143,-795,0,1721079158,12608.1294117,124.62361314000009,54404.781452400006 2024-07-15,21:32:40.000,197,11049167,-795,0,1721079159,12608.22372003999,124.6377113999988,54405.08189856 2024-07-15,21:32:41.000,197,11049104,-795,0,1721079160,12608.08899384,124.6870553100016,54404.98407888 2024-07-15,21:32:42.000,197,11049129,-795,0,1721079161,12607.98794919,124.68000618000224,54405.05395008 2024-07-15,21:32:43.000,197,11049129,-795,0,1721079162,12607.792596199994,124.74344835000375,54405.08888568001 2024-07-15,21:32:44.000,197,11049142,-795,0,1721079163,12607.624188449998,124.81393965000461,54405.19369248 2024-07-15,21:32:45.000,197,11049185,-795,0,1721079164,12607.401890219997,124.87033268999949,54405.35439624001 2024-07-15,21:32:46.000,197,11049143,-795,0,1721079165,12607.166119369991,124.91967660000228,54405.44522880001 2024-07-15,21:32:47.000,197,11049166,-795,0,1721079166,12606.815831249995,124.99016790000314,54405.66182952001 2024-07-15,21:32:48.000,197,11049072,-795,0,1721079167,12606.512697299993,125.04656093999802,54405.74567496 2024-07-15,21:32:49.000,197,11049114,-795,0,1721079168,12606.209563349992,125.13115050000488,54405.787597680006 2024-07-15,21:32:50.000,197,11049113,-795,0,1721079169,12605.7717032,125.20869092999783,54405.87144312 2024-07-15,21:32:51.000,197,11049123,-795,0,1721079170,12605.468569249999,125.21574006000446,54405.9692628 2024-07-15,21:32:52.000,197,11049154,-795,0,1721079171,12605.212589469993,125.28623135999806,54405.98323704 2024-07-15,21:32:53.000,197,11049136,-795,0,1721079172,12604.936400760002,125.32852614000149,54406.15092792 2024-07-15,21:32:54.000,197,11049142,-795,0,1721079173,12604.680420979996,125.3426244000002,54406.220799120005 2024-07-15,21:32:55.000,197,11049152,-795,0,1721079174,12604.44465012999,125.34967352999956,54406.27669608 2024-07-15,21:32:56.000,197,11049086,-795,0,1721079175,12604.215615589994,125.34967352999956,54406.2487476 2024-07-15,21:32:57.000,197,11049131,-795,0,1721079176,12604.020262599988,125.31442788000277,54406.33259304001 2024-07-15,21:32:58.000,197,11049135,-795,0,1721079177,12603.851854849992,125.32852614000149,54406.31163168001 2024-07-15,21:32:59.000,197,11049139,-795,0,1721079178,12603.676710790001,125.30737875000341,54406.28368320001 2024-07-15,21:33:00.000,197,11049148,-795,0,1721079179,12603.602611379996,125.2791822299987,54406.44438696 2024-07-15,21:33:01.000,197,11049143,-795,0,1721079180,12603.521775659996,125.26508396999998,54406.458361200006 2024-07-15,21:33:02.000,197,11049123,-795,0,1721079181,12603.488094109991,125.26508396999998,54406.46534832 2024-07-15,21:33:03.000,197,11049148,-795,0,1721079182,12603.42746731999,125.22278919000382,54406.54919376001 2024-07-15,21:33:04.000,197,11049120,-795,0,1721079183,12603.34663159999,125.25098571000126,54406.51425816 2024-07-15,21:33:05.000,197,11049028,-795,0,1721079184,12603.29274112,125.22983832000318,54406.30464456 2024-07-15,21:33:06.000,197,11049147,-795,0,1721079185,12603.238850639995,125.26508396999998,54406.22778624 2024-07-15,21:33:07.000,197,11049112,-795,0,1721079186,12603.20516908999,125.25803484000062,54406.20682488 2024-07-15,21:33:08.000,197,11049154,-795,0,1721079187,12603.11086075,125.30737875000341,54406.22778624 2024-07-15,21:33:09.000,197,11049141,-795,0,1721079188,12603.056970269994,125.30032962000405,54406.29765744 2024-07-15,21:33:10.000,197,11049113,-795,0,1721079189,12603.070442889999,125.31442788000277,54406.38150288001 2024-07-15,21:33:11.000,197,11049131,-795,0,1721079190,12603.016552409994,125.37082091999764,54406.39547712 2024-07-15,21:33:12.000,197,11049095,-795,0,1721079191,12602.962661929989,125.42016483000043,54406.31163168001 2024-07-15,21:33:13.000,197,11049092,-795,0,1721079192,12602.928980379998,125.41311570000107,54406.32560592 2024-07-15,21:33:14.000,197,11049095,-795,0,1721079193,12602.861617279988,125.46950874000322,54406.269708960004 2024-07-15,21:33:15.000,197,11049125,-795,0,1721079194,12602.868353589998,125.49770526000066,54406.290670320006 2024-07-15,21:33:16.000,197,11049140,-795,0,1721079195,12602.821199419988,125.54000004000409,54406.290670320006 2024-07-15,21:33:17.000,197,11049108,-795,0,1721079196,12602.794254179993,125.56819656000152,54406.290670320006 2024-07-15,21:33:18.000,197,11049128,-795,0,1721079197,12602.834672039993,125.63868786000239,54406.33259304001 2024-07-15,21:33:19.000,197,11049137,-795,0,1721079198,12602.895298829993,125.63163873000303,54406.39547712 2024-07-15,21:33:20.000,197,11049107,-795,0,1721079199,12602.841408349988,125.7021300300039,54406.19285064001 2024-07-15,21:33:21.000,197,11049089,-795,0,1721079200,12602.908771449998,125.72327742000198,54406.36054152001 2024-07-15,21:33:22.000,197,11049192,-795,0,1721079201,12603.009816099999,125.7373756800007,54406.339580160005 2024-07-15,21:33:23.000,197,11049147,-795,0,1721079202,12603.016552409994,125.77262133000477,54406.43041272001 2024-07-15,21:33:24.000,197,11049168,-795,0,1721079203,12603.097388129994,125.836063499999,54406.45137408001 2024-07-15,21:33:25.000,197,11049157,-795,0,1721079204,12603.077179199994,125.82196524000028,54406.40945136001 2024-07-15,21:33:26.000,197,11049159,-795,0,1721079205,12603.17148754,125.90655479999987,54406.437399840004 2024-07-15,21:33:27.000,197,11049112,-795,0,1721079206,12603.28600480999,125.92065305999859,54406.50028392001 2024-07-15,21:33:28.000,197,11049125,-795,0,1721079207,12603.33315898,125.9488495800033,54406.4932968 2024-07-15,21:33:29.000,197,11049121,-795,0,1721079208,12603.339895289995,125.99114435999945,54406.46534832 2024-07-15,21:33:30.000,197,11049101,-795,0,1721079209,12603.31295005,126.00524261999817,54406.36752864 2024-07-15,21:33:31.000,197,11049133,-795,0,1721079210,12603.40725838999,125.99819348999881,54406.44438696 2024-07-15,21:33:32.000,197,11049145,-795,0,1721079211,12603.42746731999,125.99114435999945,54406.45137408001 2024-07-15,21:33:33.000,197,11049144,-795,0,1721079212,12603.47462149,125.99114435999945,54406.50028392001 2024-07-15,21:33:34.000,197,11049175,-795,0,1721079213,12603.49483042,125.9488495800033,54406.54919376001 2024-07-15,21:33:35.000,197,11049159,-795,0,1721079214,12603.51503935,125.89950567000051,54406.64701344001 2024-07-15,21:33:36.000,197,11049101,-795,0,1721079215,12603.42746731999,125.88540741000179,54406.563168 2024-07-15,21:33:37.000,197,11049100,-795,0,1721079216,12603.43420363,125.85721089000435,54406.61207784 2024-07-15,21:33:38.000,197,11049118,-795,0,1721079217,12603.37357684,125.87130915000307,54406.61207784 2024-07-15,21:33:39.000,197,11049158,-795,0,1721079218,12603.32642266999,125.8008178500022,54406.68893616 2024-07-15,21:33:40.000,197,11049139,-795,0,1721079219,12603.19169647,125.75147393999941,54406.54919376001 2024-07-15,21:33:41.000,197,11049163,-795,0,1721079220,12603.178223849995,125.76557219999813,54406.6330392 2024-07-15,21:33:42.000,197,11049176,-795,0,1721079221,12603.090651819999,125.70917916000326,54406.737845999996 2024-07-15,21:33:43.000,197,11049132,-795,0,1721079222,12603.10412443999,125.65983525000047,54406.89854976 2024-07-15,21:33:44.000,197,11049102,-795,0,1721079223,12602.969398239999,125.57524569000088,54406.86361416001 2024-07-15,21:33:45.000,197,11049093,-795,0,1721079224,12602.834672039993,125.59639307999896,54406.68893616 2024-07-15,21:33:46.000,197,11049131,-795,0,1721079225,12602.740363700002,125.5259017799981,54406.77976872 2024-07-15,21:33:47.000,197,11049128,-795,0,1721079226,12602.605637499997,125.47655787000258,54406.772781600004 2024-07-15,21:33:48.000,197,11049135,-795,0,1721079227,12602.470911299992,125.39901744000235,54406.77976872 2024-07-15,21:33:49.000,197,11049152,-795,0,1721079228,12602.403548199996,125.391968310003,54406.89854976 2024-07-15,21:33:50.000,197,11049141,-795,0,1721079229,12602.24861306999,125.35672265999892,54406.97540808 2024-07-15,21:33:51.000,197,11049142,-795,0,1721079230,12602.140832109995,125.29328049000469,54407.04527928 2024-07-15,21:33:52.000,197,11049082,-795,0,1721079231,12601.958951739995,125.2791822299987,54406.989382320004 2024-07-15,21:33:53.000,197,11049097,-795,0,1721079232,12601.89158864,125.26508396999998,54407.05226640001 2024-07-15,21:33:54.000,197,11049135,-795,0,1721079233,12601.770335059999,125.20869092999783,54407.157073200004 2024-07-15,21:33:55.000,197,11049128,-795,0,1721079234,12601.642345169988,125.20164179999847,54407.14309896 2024-07-15,21:33:56.000,197,11049132,-795,0,1721079235,12601.406574319997,125.11705223999888,54407.15008608001 2024-07-15,21:33:57.000,197,11049159,-795,0,1721079236,12601.379629080002,125.13115050000488,54407.18502168 2024-07-15,21:33:58.000,197,11049131,-795,0,1721079237,12601.292057049992,125.06770833000337,54407.43655800001 2024-07-15,21:33:59.000,197,11049182,-795,0,1721079238,12601.184276089996,125.0324626799993,54407.4714936 2024-07-15,21:34:00.000,197,11049129,-795,0,1721079239,12601.063022509996,125.06770833000337,54407.6461716 2024-07-15,21:34:01.000,197,11049113,-795,0,1721079240,12600.921559999995,125.00426616000186,54407.41559664001 2024-07-15,21:34:02.000,197,11049104,-795,0,1721079241,12600.87440583,124.97606964000443,54407.611236000004 2024-07-15,21:34:03.000,197,11049170,-795,0,1721079242,12600.77336118,124.96902050999779,54407.785914 2024-07-15,21:34:04.000,197,11049140,-795,0,1721079243,12600.672316529999,124.89148008000484,54407.88373368 2024-07-15,21:34:05.000,197,11049172,-795,0,1721079244,12600.564535569989,124.91262747000292,54407.7160428 2024-07-15,21:34:06.000,197,11049180,-795,0,1721079245,12600.463490919989,124.86328356000013,54407.81386248 2024-07-15,21:34:07.000,197,11049147,-795,0,1721079246,12600.375918889993,124.85623443000077,54407.897707920005 2024-07-15,21:34:08.000,197,11049088,-795,0,1721079247,12600.268137929997,124.87033268999949,54407.897707920005 2024-07-15,21:34:09.000,197,11049108,-795,0,1721079248,12600.160356970002,124.84213617000205,54407.897707920005 2024-07-15,21:34:10.000,197,11049142,-795,0,1721079249,12599.958267670001,124.82098878000397,54407.785914 2024-07-15,21:34:11.000,197,11049156,-795,0,1721079250,12599.931322429991,124.77869400000054,54407.827836720004 2024-07-15,21:34:12.000,197,11049170,-795,0,1721079251,12599.803332539996,124.79279225999926,54407.87674656 2024-07-15,21:34:13.000,197,11049125,-795,0,1721079252,12599.76965098999,124.77869400000054,54407.98155336 2024-07-15,21:34:14.000,197,11049187,-795,0,1721079253,12599.71576051,124.70820269999967,54408.0304632 2024-07-15,21:34:15.000,197,11049141,-795,0,1721079254,12599.68881526999,124.71525182999903,54407.95360488 2024-07-15,21:34:16.000,197,11049058,-795,0,1721079255,12599.581034309995,124.66590792000352,54407.86975944001 2024-07-15,21:34:17.000,197,11049049,-795,0,1721079256,12599.56756168999,124.6518096600048,54407.9256564 2024-07-15,21:34:18.000,197,11049140,-795,0,1721079257,12599.51367121,124.56017096999858,54407.799888240006 2024-07-15,21:34:19.000,197,11049133,-795,0,1721079258,12599.52714382999,124.52492532000178,54407.848798080006 2024-07-15,21:34:20.000,197,11049156,-795,0,1721079259,12599.479989659994,124.475581409999,54407.84181096001 2024-07-15,21:34:21.000,197,11049135,-795,0,1721079260,12599.459780729994,124.43328663000284,54407.73700416 2024-07-15,21:34:22.000,197,11049093,-795,0,1721079261,12599.419362869994,124.34869707000325,54407.730017040005 2024-07-15,21:34:23.000,197,11049151,-795,0,1721079262,12599.42609917999,124.2923040300011,54407.63918448 2024-07-15,21:34:24.000,197,11049091,-795,0,1721079263,12599.44630810999,124.25705838000431,54407.72302992001 2024-07-15,21:34:25.000,197,11049124,-795,0,1721079264,12599.44630810999,124.20771447000152,54407.60424888001 2024-07-15,21:34:26.000,197,11049140,-795,0,1721079265,12599.392417629999,124.12312491000193,54407.513416320005 2024-07-15,21:34:27.000,197,11049136,-795,0,1721079266,12599.351999769999,124.0808301299985,54407.394635280005 2024-07-15,21:34:28.000,197,11049149,-795,0,1721079267,12599.338527149994,124.01033883000491,54407.4016224 2024-07-15,21:34:29.000,197,11049137,-795,0,1721079268,12599.365472389989,124.02443709000363,54407.443545120004 2024-07-15,21:34:30.000,197,11049171,-795,0,1721079269,12599.432835489999,123.9468966600034,54407.42258376 2024-07-15,21:34:31.000,197,11049127,-795,0,1721079270,12599.439571799994,123.89050362000125,54407.43655800001 2024-07-15,21:34:32.000,197,11049121,-795,0,1721079271,12599.42609917999,123.87640536000254,54407.3317512 2024-07-15,21:34:33.000,197,11049109,-795,0,1721079272,12599.53388014,123.86230710000382,54407.28982848001 2024-07-15,21:34:34.000,197,11049172,-795,0,1721079273,12599.54735275999,123.81296319000103,54407.3317512 2024-07-15,21:34:35.000,197,11049116,-795,0,1721079274,12599.61471586,123.80591406000167,54407.30380272 2024-07-15,21:34:36.000,197,11049142,-795,0,1721079275,12599.65513372,123.76361927999824,54407.21995728001 2024-07-15,21:34:37.000,197,11049164,-795,0,1721079276,12599.72923312999,123.82001232000039,54407.178034560005 2024-07-15,21:34:38.000,197,11049146,-795,0,1721079277,12599.81680516,123.74247189000016,54407.226944400005 2024-07-15,21:34:39.000,197,11049137,-795,0,1721079278,12599.83701409,123.76361927999824,54407.15008608001 2024-07-15,21:34:40.000,197,11049088,-795,0,1721079279,12599.931322429991,123.75657014999888,54407.1920088 2024-07-15,21:34:41.000,197,11049165,-795,0,1721079280,12599.917849810001,123.77066841000487,54406.91252400001 2024-07-15,21:34:42.000,197,11049079,-795,0,1721079281,12599.978476600001,123.80591406000167,54407.08021488001 2024-07-15,21:34:43.000,197,11049127,-795,0,1721079282,12600.052576009992,123.79886493000231,54407.087202 2024-07-15,21:34:44.000,197,11049137,-795,0,1721079283,12600.113202799992,123.82001232000039,54407.087202 2024-07-15,21:34:45.000,197,11049138,-795,0,1721079284,12600.153620659992,123.8834544900019,54406.989382320004 2024-07-15,21:34:46.000,197,11049141,-795,0,1721079285,12600.227720069997,123.8341105799991,54407.09418912 2024-07-15,21:34:47.000,197,11049166,-795,0,1721079286,12600.295083169993,123.89755275000061,54407.157073200004 2024-07-15,21:34:48.000,197,11049080,-795,0,1721079287,12600.301819480002,123.90460187999997,54407.157073200004 2024-07-15,21:34:49.000,197,11049135,-795,0,1721079288,12600.348973649998,123.93279840000469,54407.087202 2024-07-15,21:34:50.000,197,11049138,-795,0,1721079289,12600.295083169993,123.95394579000276,54407.10117624001 2024-07-15,21:34:51.000,197,11049149,-795,0,1721079290,12600.369182579998,123.97509318000084,54407.04527928 2024-07-15,21:34:52.000,197,11049139,-795,0,1721079291,12600.402864129988,124.00328969999828,54407.11515048 2024-07-15,21:34:53.000,197,11049100,-795,0,1721079292,12600.530854019999,124.02443709000363,54407.14309896 2024-07-15,21:34:54.000,197,11049176,-795,0,1721079293,12600.60495342999,124.03148622000299,54407.26886712001 2024-07-15,21:34:55.000,197,11049136,-795,0,1721079294,12600.591480809999,124.08787925999786,54407.24091864 2024-07-15,21:34:56.000,197,11049164,-795,0,1721079295,12600.62516235999,124.0949283900045,54407.3317512 2024-07-15,21:34:57.000,197,11049136,-795,0,1721079296,12600.578008189994,124.1301740400013,54407.1920088 2024-07-15,21:34:58.000,197,11049157,-795,0,1721079297,12600.60495342999,124.1301740400013,54407.26886712001 2024-07-15,21:34:59.000,197,11049156,-795,0,1721079298,12600.60495342999,124.18656708000344,54407.25489288 2024-07-15,21:35:00.000,197,11049145,-795,0,1721079299,12600.571271879999,124.25705838000431,54407.31078984 2024-07-15,21:35:01.000,197,11049148,-795,0,1721079300,12600.571271879999,124.26410751000367,54407.324764080004 2024-07-15,21:35:02.000,197,11049131,-795,0,1721079301,12600.578008189994,124.25000924999767,54407.394635280005 2024-07-15,21:35:03.000,197,11049190,-795,0,1721079302,12600.652107599999,124.20066534000216,54407.42258376 2024-07-15,21:35:04.000,197,11049118,-795,0,1721079303,12600.578008189994,124.18656708000344,54407.26188 2024-07-15,21:35:05.000,197,11049127,-795,0,1721079304,12600.591480809999,124.18656708000344,54407.4714936 2024-07-15,21:35:06.000,197,11049128,-795,0,1721079305,12600.544326639989,124.15132142999937,54407.443545120004 2024-07-15,21:35:07.000,197,11049153,-795,0,1721079306,12600.530854019999,124.1301740400013,54407.3317512 2024-07-15,21:35:08.000,197,11049144,-795,0,1721079307,12600.544326639989,124.07378099999914,54407.20598304 2024-07-15,21:35:09.000,197,11049167,-795,0,1721079308,12600.598217119994,124.06673186999978,54407.36668680001 2024-07-15,21:35:10.000,197,11049070,-795,0,1721079309,12600.591480809999,123.96804405000148,54407.40860952 2024-07-15,21:35:11.000,197,11049174,-795,0,1721079310,12600.60495342999,123.89755275000061,54407.31078984 2024-07-15,21:35:12.000,197,11049159,-795,0,1721079311,12600.544326639989,123.84115970999846,54407.28982848001 2024-07-15,21:35:13.000,197,11049150,-795,0,1721079312,12600.584744499989,123.81296319000103,54407.30380272 2024-07-15,21:35:14.000,197,11049143,-795,0,1721079313,12600.564535569989,123.7354227600008,54407.3317512 2024-07-15,21:35:15.000,197,11049127,-795,0,1721079314,12600.503908779989,123.68607884999801,54407.26886712001 2024-07-15,21:35:16.000,197,11049144,-795,0,1721079315,12600.497172469994,123.59444015999907,54407.157073200004 2024-07-15,21:35:17.000,197,11049125,-795,0,1721079316,12600.530854019999,123.65083320000122,54407.15008608001 2024-07-15,21:35:18.000,197,11049148,-755,0,1721079317,12600.618426049994,123.5380471200042,54407.26886712001 2024-07-15,21:35:19.000,197,11049106,-795,0,1721079318,12600.618426049994,123.53099799000483,54407.20598304 2024-07-15,21:35:20.000,197,11049078,-795,0,1721079319,12600.631898669999,123.50280147000012,54407.19899592001 2024-07-15,21:35:21.000,197,11049137,-795,0,1721079320,12600.578008189994,123.56624364000163,54407.010343680005 2024-07-15,21:35:22.000,197,11049125,-795,0,1721079321,12600.584744499989,123.49575234000076,54407.02431792 2024-07-15,21:35:23.000,197,11049135,-795,0,1721079322,12600.60495342999,123.51689972999884,54407.010343680005 2024-07-15,21:35:24.000,197,11049135,-795,0,1721079323,12600.591480809999,123.50280147000012,54406.92649824 2024-07-15,21:35:25.000,197,11049165,-795,0,1721079324,12600.658843909994,123.5239488599982,54406.80073008 2024-07-15,21:35:26.000,197,11049132,-795,0,1721079325,12600.658843909994,123.49575234000076,54406.70989752 2024-07-15,21:35:27.000,197,11049174,-795,0,1721079326,12600.62516235999,123.51689972999884,54406.59111648 2024-07-15,21:35:28.000,197,11049120,-795,0,1721079327,12600.62516235999,123.5239488599982,54406.54220664 2024-07-15,21:35:29.000,197,11049085,-675,0,1721079328,12600.62516235999,123.62968581000314,54406.45137408001 2024-07-15,21:35:30.000,197,11049110,-795,0,1721079329,12600.679052839994,123.65788233000058,54406.51425816 2024-07-15,21:35:31.000,197,11049102,-795,0,1721079330,12600.74641593999,123.67902971999865,54406.570155119996 2024-07-15,21:35:32.000,197,11049132,-795,0,1721079331,12600.79357011,123.64378407000186,54406.61906496001 2024-07-15,21:35:33.000,197,11049147,-795,0,1721079332,12600.89461476,123.64378407000186,54406.74483312001 2024-07-15,21:35:34.000,197,11049147,-795,0,1721079333,12600.92829630999,123.56624364000163,54406.78675584001 2024-07-15,21:35:35.000,197,11049156,-795,0,1721079334,12600.95524155,123.55919451000227,54406.77976872 2024-07-15,21:35:36.000,197,11049132,-795,0,1721079335,12600.94850523999,123.5380471200042,54406.64002632 2024-07-15,21:35:37.000,197,11049115,-795,0,1721079336,12600.96871416999,123.51689972999884,54406.73085888 2024-07-15,21:35:38.000,197,11049102,-715,0,1721079337,12601.00913202999,123.45345756000461,54406.59810360001 2024-07-15,21:35:39.000,197,11049128,-795,0,1721079338,12601.110176679991,123.47460495000269,54406.68194904 2024-07-15,21:35:40.000,197,11049139,-795,0,1721079339,12601.130385609991,123.45345756000461,54406.71688464001 2024-07-15,21:35:41.000,197,11049127,-795,0,1721079340,12601.177539780001,123.48165408000204,54406.68194904 2024-07-15,21:35:42.000,197,11049087,-795,0,1721079341,12601.231430259992,123.44640842999797,54406.61207784 2024-07-15,21:35:43.000,197,11049106,-795,0,1721079342,12601.379629080002,123.41116278000118,54406.70989752 2024-07-15,21:35:44.000,197,11049119,-795,0,1721079343,12601.406574319997,123.39706452000246,54406.66797480001 2024-07-15,21:35:45.000,197,11049122,-795,0,1721079344,12601.453728489992,123.39706452000246,54406.61207784 2024-07-15,21:35:46.000,197,11049183,-795,0,1721079345,12601.554773139993,123.38296626000374,54406.59111648 2024-07-15,21:35:47.000,197,11049124,-795,0,1721079346,12601.649081479998,123.40411365000182,54406.52823240001 2024-07-15,21:35:48.000,197,11049122,-795,0,1721079347,12601.669290409998,123.38296626000374,54406.4932968 2024-07-15,21:35:49.000,197,11049108,-795,0,1721079348,12601.804016609989,123.43935929999861,54406.54220664 2024-07-15,21:35:50.000,197,11049182,-795,0,1721079349,12601.92527018999,123.44640842999797,54406.59810360001 2024-07-15,21:35:51.000,197,11049114,-795,0,1721079350,12601.979160669995,123.46050669000397,54406.58412936 2024-07-15,21:35:52.000,197,11049139,-795,0,1721079351,12602.04652376999,123.46755582000333,54406.563168 2024-07-15,21:35:53.000,197,11049134,-795,0,1721079352,12602.09367794,123.53099799000483,54406.570155119996 2024-07-15,21:35:54.000,197,11049156,-795,0,1721079353,12602.21493152,123.55919451000227,54406.59810360001 2024-07-15,21:35:55.000,197,11049136,-795,0,1721079354,12602.25534938,123.58034190000035,54406.556180880005 2024-07-15,21:35:56.000,197,11049139,-795,0,1721079355,12602.289030929991,123.61558755000442,54406.43041272001 2024-07-15,21:35:57.000,197,11049125,-795,0,1721079356,12602.390075579991,123.66493145999993,54406.4932968 2024-07-15,21:35:58.000,197,11049154,-795,0,1721079357,12602.497856540002,123.72837363000144,54406.61207784 2024-07-15,21:35:59.000,197,11049147,-795,0,1721079358,12602.551747019992,123.77066841000487,54406.64002632 2024-07-15,21:36:00.000,197,11049078,-795,0,1721079359,12602.565219639997,123.82001232000039,54406.65400056 2024-07-15,21:36:01.000,197,11049103,-795,0,1721079360,12602.612373809992,123.87640536000254,54406.47233544 2024-07-15,21:36:02.000,197,11049134,-795,0,1721079361,12602.686473219997,123.9468966600034,54406.563168 2024-07-15,21:36:03.000,197,11049112,-795,0,1721079362,12602.733627389993,124.03853535000235,54406.64002632 2024-07-15,21:36:04.000,197,11049131,-795,0,1721079363,12602.827935729998,124.05968274000043,54406.59810360001 2024-07-15,21:36:05.000,197,11049120,-795,0,1721079364,12602.834672039993,124.14427230000001,54406.57714224001 2024-07-15,21:36:06.000,197,11049133,-795,0,1721079365,12602.888562519998,124.17246882000472,54406.58412936 2024-07-15,21:36:07.000,197,11049089,-795,0,1721079366,12602.928980379998,124.24296011999832,54406.69592328001 2024-07-15,21:36:08.000,197,11049117,-795,0,1721079367,12603.030025029999,124.25000924999767,54406.70989752 2024-07-15,21:36:09.000,197,11049116,-795,0,1721079368,12603.050233959999,124.3416479400039,54406.69592328001 2024-07-15,21:36:10.000,197,11049185,-795,0,1721079369,12603.077179199994,124.35574620000261,54406.674961920005 2024-07-15,21:36:11.000,197,11049178,-795,0,1721079370,12603.090651819999,124.43328663000284,54406.626052080006 2024-07-15,21:36:12.000,197,11049115,-795,0,1721079371,12603.117597059994,124.51787619000243,54406.626052080006 2024-07-15,21:36:13.000,197,11049119,-795,0,1721079372,12603.198432779995,124.58131836000393,54406.737845999996 2024-07-15,21:36:14.000,197,11049122,-795,0,1721079373,12603.34663159999,124.62361314000009,54406.87060128 2024-07-15,21:36:15.000,197,11049122,-795,0,1721079374,12603.39378577,124.72230095999839,54406.891562640005 2024-07-15,21:36:16.000,197,11049116,-795,0,1721079375,12603.440939939996,124.73639922000439,54406.82169144 2024-07-15,21:36:17.000,197,11049088,-795,0,1721079376,12603.43420363,124.82803791000333,54406.674961920005 2024-07-15,21:36:18.000,197,11049168,-795,0,1721079377,12603.51503935,124.8844309499982,54406.75880736 2024-07-15,21:36:19.000,197,11049110,-795,0,1721079378,12603.575666140001,124.98311877000378,54406.81470432001 2024-07-15,21:36:20.000,197,11049130,-795,0,1721079379,12603.595875070001,125.03951180999866,54406.8077172 2024-07-15,21:36:21.000,197,11049173,-795,0,1721079380,12603.643029239996,125.15229789000296,54406.737845999996 2024-07-15,21:36:22.000,197,11049143,-795,0,1721079381,12603.690183409992,125.13819963000424,54406.8077172 2024-07-15,21:36:23.000,197,11049148,-795,0,1721079382,12603.764282819997,125.18754353999975,54406.82867856 2024-07-15,21:36:24.000,197,11049144,-795,0,1721079383,12603.804700679997,125.2439365800019,54406.81470432001 2024-07-15,21:36:25.000,197,11049122,-795,0,1721079384,12603.723864959997,125.37082091999764,54406.61207784 2024-07-15,21:36:26.000,197,11049105,-795,0,1721079385,12603.845118539997,125.42721395999979,54406.66797480001 2024-07-15,21:36:27.000,197,11049136,-795,0,1721079386,12603.851854849992,125.5259017799981,54406.68194904 2024-07-15,21:36:28.000,197,11049138,-795,0,1721079387,12603.959635810003,125.54000004000409,54406.68194904 2024-07-15,21:36:29.000,197,11049134,-795,0,1721079388,12603.892272709993,125.67393350999919,54406.51425816 2024-07-15,21:36:30.000,197,11049130,-795,0,1721079389,12603.973108429993,125.6880317699979,54406.66797480001 2024-07-15,21:36:31.000,197,11049138,-795,0,1721079390,12603.973108429993,125.82196524000028,54406.626052080006 2024-07-15,21:36:32.000,197,11049113,-795,0,1721079391,12604.080889389988,125.87130915000307,54406.57714224001 2024-07-15,21:36:33.000,197,11049106,-795,0,1721079392,12604.114570939993,125.97704610000073,54406.626052080006 2024-07-15,21:36:34.000,197,11049092,-795,0,1721079393,12604.181934039989,126.04048827000224,54406.64701344001 2024-07-15,21:36:35.000,197,11049110,-795,0,1721079394,12604.168461419998,126.13212696000119,54406.66797480001 2024-07-15,21:36:36.000,197,11049142,-795,0,1721079395,12604.195406659994,126.23081477999949,54406.4932968 2024-07-15,21:36:37.000,197,11049113,-795,0,1721079396,12604.249297139999,126.31540433999908,54406.626052080006 2024-07-15,21:36:38.000,197,11049088,-795,0,1721079397,12604.34360547999,126.37884651000059,54406.626052080006 2024-07-15,21:36:39.000,197,11049101,-795,0,1721079398,12604.437913819995,126.4422886800021,54406.69592328001 2024-07-15,21:36:40.000,197,11049124,-795,0,1721079399,12604.46485905999,126.6044186700019,54406.674961920005 2024-07-15,21:36:41.000,197,11049102,-795,0,1721079400,12604.518749539995,126.66081171000405,54406.61906496001 2024-07-15,21:36:42.000,197,11049151,-795,0,1721079401,12604.52548584999,126.72425387999829,54406.54220664 2024-07-15,21:36:43.000,197,11049144,-795,0,1721079402,12604.57264002,126.78064692000044,54406.43041272001 2024-07-15,21:36:44.000,197,11049126,-795,0,1721079403,12604.68715728999,126.8863838699981,54406.75880736 2024-07-15,21:36:45.000,197,11049093,-795,0,1721079404,12604.75452039,126.96392429999833,54406.81470432001 2024-07-15,21:36:46.000,197,11049160,-795,0,1721079405,12604.835356110001,127.02031734000047,54406.84963992 2024-07-15,21:36:47.000,197,11049166,-795,0,1721079406,12604.889246589992,127.06966125000326,54406.84963992 2024-07-15,21:36:48.000,197,11049119,-795,0,1721079407,12604.949873379992,127.12605428999814,54406.80073008 2024-07-15,21:36:49.000,197,11049154,-795,0,1721079408,12605.017236480002,127.18244733000029,54406.8775884 2024-07-15,21:36:50.000,197,11049153,-795,0,1721079409,12605.084599579997,127.21769298000436,54406.85662704 2024-07-15,21:36:51.000,197,11049105,-795,0,1721079410,12605.138490060002,127.25293863000115,54406.87060128 2024-07-15,21:36:52.000,197,11049110,-795,0,1721079411,12605.219325779988,127.25293863000115,54406.86361416001 2024-07-15,21:36:53.000,197,11049150,-795,0,1721079412,12605.226062089998,127.30228254000394,54406.737845999996 2024-07-15,21:36:54.000,197,11049147,-795,0,1721079413,12605.421415079989,127.30228254000394,54407.059253520005 2024-07-15,21:36:55.000,197,11049128,-795,0,1721079414,12605.387733529999,127.3093316700033,54407.03829216 2024-07-15,21:36:56.000,197,11049101,-795,0,1721079415,12605.407942459999,127.37277384000481,54407.04527928 2024-07-15,21:36:57.000,197,11049133,-795,0,1721079416,12605.354051979994,127.37982297000417,54406.84963992 2024-07-15,21:36:58.000,197,11049126,-795,0,1721079417,12605.428151389999,127.37982297000417,54406.93348536001 2024-07-15,21:36:59.000,197,11049159,-795,0,1721079418,12605.48204186999,127.43621600999904,54407.03829216 2024-07-15,21:37:00.000,197,11049145,-795,0,1721079419,12605.54940497,127.35162644999946,54406.77976872 2024-07-15,21:37:01.000,197,11049133,-795,0,1721079420,12605.64371330999,127.29523341000458,54406.64701344001 2024-07-15,21:37:02.000,197,11049169,-795,0,1721079421,12605.798648439995,127.30228254000394,54406.65400056 2024-07-15,21:37:03.000,197,11049137,-795,0,1721079422,12605.926638329991,127.37277384000481,54406.64002632 2024-07-15,21:37:04.000,197,11049092,-795,0,1721079423,12605.879484159996,127.51375643999927,54406.88457552001 2024-07-15,21:37:05.000,197,11049104,-795,0,1721079424,12605.76496688999,127.50670730999991,54406.96842096 2024-07-15,21:37:06.000,197,11049120,-795,0,1721079425,12605.68413116999,127.45031426999776,54407.087202 2024-07-15,21:37:07.000,197,11049123,-795,0,1721079426,12605.495514489994,127.42916687999968,54407.0173308 2024-07-15,21:37:08.000,197,11049143,-795,0,1721079427,12605.313634119993,127.42211775000033,54407.02431792 2024-07-15,21:37:09.000,197,11049114,-795,0,1721079428,12605.239534709988,127.52785469999799,54407.21995728001 2024-07-15,21:37:10.000,197,11049108,-795,0,1721079429,12605.192380539993,127.64768991000165,54407.17104744001 2024-07-15,21:37:11.000,197,11049124,-795,0,1721079430,12605.199116850003,127.78162338000402,54407.23393152 2024-07-15,21:37:12.000,197,11049064,-795,0,1721079431,12605.199116850003,127.80981990000146,54407.26188 2024-07-15,21:37:13.000,197,11049114,-795,0,1721079432,12605.158698990002,127.81686903000082,54407.129124720006 2024-07-15,21:37:14.000,197,11049119,-795,0,1721079433,12605.185644229998,127.79572164000274,54407.178034560005 2024-07-15,21:37:15.000,197,11049120,-795,0,1721079434,12605.279952569988,127.80981990000146,54407.19899592001 2024-07-15,21:37:16.000,197,11049123,-795,0,1721079435,12605.266479949998,127.8027707700021,54407.21297016 2024-07-15,21:37:17.000,197,11049102,-795,0,1721079436,12605.286688879998,127.8662129400036,54407.38764816001 2024-07-15,21:37:18.000,197,11049162,-795,0,1721079437,12605.367524599998,127.88736033000168,54407.43655800001 2024-07-15,21:37:19.000,197,11049164,-795,0,1721079438,12605.407942459999,127.92260597999848,54407.47848072 2024-07-15,21:37:20.000,197,11049130,-795,0,1721079439,12605.455096629994,127.95080250000319,54407.513416320005 2024-07-15,21:37:21.000,197,11049117,-795,0,1721079440,12605.468569249999,127.99309727999935,54407.43655800001 2024-07-15,21:37:22.000,197,11049079,-795,0,1721079441,12605.535932349994,128.0001464099987,54407.4714936 2024-07-15,21:37:23.000,197,11049090,-795,0,1721079442,12605.48204186999,128.02129380000406,54407.30380272 2024-07-15,21:37:24.000,197,11049117,-795,0,1721079443,12605.58308651999,128.09178509999765,54407.513416320005 2024-07-15,21:37:25.000,197,11049094,-795,0,1721079444,12605.616768069995,128.15522726999916,54407.562326160005 2024-07-15,21:37:26.000,197,11049167,-795,0,1721079445,12605.616768069995,128.1481781399998,54407.55533904001 2024-07-15,21:37:27.000,197,11049116,-795,0,1721079446,12605.697603789995,128.16227639999852,54407.56931328 2024-07-15,21:37:28.000,197,11049087,-795,0,1721079447,12605.78517581999,128.20457118000195,54407.681107200005 2024-07-15,21:37:29.000,197,11049108,-795,0,1721079448,12605.717812719995,128.26801335000346,54407.70905568 2024-07-15,21:37:30.000,197,11049121,-795,0,1721079449,12605.79191213,128.2609642200041,54407.6461716 2024-07-15,21:37:31.000,197,11049140,-795,0,1721079450,12605.738021649995,128.28211161000218,54407.58328752001 2024-07-15,21:37:32.000,197,11049122,-795,0,1721079451,12605.74475795999,128.35260291000304,54407.65315872001 2024-07-15,21:37:33.000,197,11049116,-795,0,1721079452,12605.818857369995,128.3596520400024,54407.80687536 2024-07-15,21:37:34.000,197,11049125,-795,0,1721079453,12605.82559367999,128.38079943000048,54407.82084960001 2024-07-15,21:37:35.000,197,11049115,-795,0,1721079454,12605.80538474999,128.3948976899992,54407.799888240006 2024-07-15,21:37:36.000,197,11049109,-795,0,1721079455,12605.78517581999,128.444241600002,54407.778926880004 2024-07-15,21:37:37.000,197,11049093,-795,0,1721079456,12605.79191213,128.45129073000135,54407.778926880004 2024-07-15,21:37:38.000,197,11049144,-795,0,1721079457,12605.83232999,128.50063464000414,54407.778926880004 2024-07-15,21:37:39.000,197,11049111,-795,0,1721079458,12605.839066299995,128.5217820300022,54407.827836720004 2024-07-15,21:37:40.000,197,11049100,-795,0,1721079459,12605.899693089996,128.56407680999837,54407.97456624 2024-07-15,21:37:41.000,197,11049106,-795,0,1721079460,12605.919902019996,128.62046985000052,54407.897707920005 2024-07-15,21:37:42.000,197,11049116,-795,0,1721079461,12605.90642939999,128.63456810999924,54408.0304632 2024-07-15,21:37:43.000,197,11049131,-795,0,1721079462,12605.980528809996,128.67686289000267,54408.12129576 2024-07-15,21:37:44.000,197,11049078,-795,0,1721079463,12605.85253892,128.71210853999946,54408.08636016001 2024-07-15,21:37:45.000,197,11049141,-795,0,1721079464,12605.967056189991,128.78259984000033,54408.04443744 2024-07-15,21:37:46.000,197,11049115,-795,0,1721079465,12605.946847259991,128.7544033200029,54407.967579120006 2024-07-15,21:37:47.000,197,11049122,-795,0,1721079466,12605.960319879996,128.7685015800016,54408.0304632 2024-07-15,21:37:48.000,197,11049157,-795,0,1721079467,12606.014210360001,128.83194375000312,54408.1003344 2024-07-15,21:37:49.000,197,11049115,-795,0,1721079468,12606.000737739996,128.83899288000248,54408.1702056 2024-07-15,21:37:50.000,197,11049110,-795,0,1721079469,12606.054628220001,128.84604201000184,54408.21212832 2024-07-15,21:37:51.000,197,11049116,-795,0,1721079470,12606.000737739996,128.888336789998,54408.1702056 2024-07-15,21:37:52.000,197,11049134,-795,0,1721079471,12605.980528809996,128.89538592000463,54408.12828288001 2024-07-15,21:37:53.000,197,11049086,-795,0,1721079472,12605.960319879996,128.87423852999927,54408.21212832 2024-07-15,21:37:54.000,197,11049082,-795,0,1721079473,12605.93337464,128.89538592000463,54408.233089680005 2024-07-15,21:37:55.000,197,11049100,-795,0,1721079474,12605.89295678,128.93063157000142,54408.281999520004 2024-07-15,21:37:56.000,197,11049116,-795,0,1721079475,12605.926638329991,128.94472983000014,54408.35885784 2024-07-15,21:37:57.000,197,11049109,-795,0,1721079476,12605.84580260999,128.93768070000078,54408.33789648 2024-07-15,21:37:58.000,197,11049104,-795,0,1721079477,12605.83232999,128.93768070000078,54408.35885784 2024-07-15,21:37:59.000,197,11049144,-795,0,1721079478,12605.80538474999,128.90948418000335,54408.51257448001 2024-07-15,21:38:00.000,197,11049083,-795,0,1721079479,12605.79191213,128.88128765999863,54408.4147548 2024-07-15,21:38:01.000,197,11049120,-795,0,1721079480,12605.677394859995,128.86718939999992,54408.3798192 2024-07-15,21:38:02.000,197,11049123,-795,0,1721079481,12605.636976999995,128.89538592000463,54408.302960880006 2024-07-15,21:38:03.000,197,11049148,-795,0,1721079482,12605.58982283,128.888336789998,54408.32392224001 2024-07-15,21:38:04.000,197,11049113,-795,0,1721079483,12605.56287758999,128.83899288000248,54408.36584496 2024-07-15,21:38:05.000,197,11049098,-795,0,1721079484,12605.46183293999,128.83899288000248,54408.400780560005 2024-07-15,21:38:06.000,197,11049157,-795,0,1721079485,12605.455096629994,128.88128765999863,54408.51257448001 2024-07-15,21:38:07.000,197,11049143,-795,0,1721079486,12605.394469839994,128.86718939999992,54408.50558736 2024-07-15,21:38:08.000,197,11049101,-795,0,1721079487,12605.374260909994,128.86718939999992,54408.50558736 2024-07-15,21:38:09.000,197,11049112,-795,0,1721079488,12605.360788289989,128.89538592000463,54408.59641992 2024-07-15,21:38:10.000,197,11049129,-795,0,1721079489,12605.259743639988,128.86014027000056,54408.3798192 2024-07-15,21:38:11.000,197,11049104,-795,0,1721079490,12605.226062089998,128.87423852999927,54408.36584496 2024-07-15,21:38:12.000,197,11049115,-795,0,1721079491,12605.246271019998,128.888336789998,54408.498600240004 2024-07-15,21:38:13.000,197,11049129,-795,0,1721079492,12605.253007329993,128.88128765999863,54408.65930400001 2024-07-15,21:38:14.000,197,11049094,-795,0,1721079493,12605.212589469993,128.9165333100027,54408.58244568 2024-07-15,21:38:15.000,197,11049093,-795,0,1721079494,12605.178907920003,128.92358244000206,54408.60340704 2024-07-15,21:38:16.000,197,11049084,-795,0,1721079495,12605.158698990002,128.9165333100027,54408.54052296001 2024-07-15,21:38:17.000,197,11049118,-795,0,1721079496,12605.104808509997,128.9165333100027,54408.44270328001 2024-07-15,21:38:18.000,197,11049087,-795,0,1721079497,12605.057654340002,128.9165333100027,54408.52654872 2024-07-15,21:38:19.000,197,11049081,-795,0,1721079498,12605.064390649997,128.888336789998,54408.58943280001 2024-07-15,21:38:20.000,197,11049098,-795,0,1721079499,12605.017236480002,128.9165333100027,54408.58244568 2024-07-15,21:38:21.000,197,11049118,-795,0,1721079500,12605.010500169992,128.93063157000142,54408.54751008 2024-07-15,21:38:22.000,197,11049139,-795,0,1721079501,12604.983554929997,128.888336789998,54408.5544972 2024-07-15,21:38:23.000,197,11049098,-795,0,1721079502,12605.017236480002,128.8530911400012,54408.67327824 2024-07-15,21:38:24.000,197,11049079,-795,0,1721079503,12604.956609690002,128.87423852999927,54408.60340704 2024-07-15,21:38:25.000,197,11049073,-715,0,1721079504,12604.936400760002,128.83899288000248,54408.60340704 2024-07-15,21:38:26.000,197,11049071,-795,0,1721079505,12604.875773970001,128.81079635999777,54408.40776768 2024-07-15,21:38:27.000,197,11049135,-795,0,1721079506,12604.828619799991,128.78259984000033,54408.45667752 2024-07-15,21:38:28.000,197,11049082,-795,0,1721079507,12604.781465629996,128.77555071000097,54408.449690400004 2024-07-15,21:38:29.000,197,11049110,-795,0,1721079508,12604.848828729992,128.7544033200029,54408.50558736 2024-07-15,21:38:30.000,197,11049144,-795,0,1721079509,12604.842092419996,128.7050594100001,54408.51257448001 2024-07-15,21:38:31.000,197,11049147,-795,0,1721079510,12604.801674559996,128.68391202000203,54408.57545856 2024-07-15,21:38:32.000,197,11049120,-795,0,1721079511,12604.741047769996,128.6698137600033,54408.484626 2024-07-15,21:38:33.000,197,11049112,-795,0,1721079512,12604.788201939991,128.63456810999924,54408.54751008 2024-07-15,21:38:34.000,197,11049136,-795,0,1721079513,12604.75452039,128.61342072000116,54408.58943280001 2024-07-15,21:38:35.000,197,11049156,-795,0,1721079514,12604.75452039,128.56407680999837,54408.61039416001 2024-07-15,21:38:36.000,197,11049137,-795,0,1721079515,12604.660212049996,128.57112593999773,54408.470651760006 2024-07-15,21:38:37.000,197,11049083,-795,0,1721079516,12604.640003119996,128.5217820300022,54408.54052296001 2024-07-15,21:38:38.000,197,11049173,-795,0,1721079517,12604.707366219991,128.5217820300022,54408.68026536001 2024-07-15,21:38:39.000,197,11049114,-795,0,1721079518,12604.65347574,128.47243811999942,54408.65930400001 2024-07-15,21:38:41.000,197,11049098,-795,0,1721079520,12604.60632156999,128.45129073000135,54408.59641992 2024-07-15,21:38:42.000,197,11049112,-795,0,1721079521,12604.53222216,128.43014334000327,54408.63135552001 2024-07-15,21:38:43.000,197,11049064,-795,0,1721079522,12604.4918043,128.41604508000455,54408.519561600006 2024-07-15,21:38:44.000,197,11049134,-795,0,1721079523,12604.417704889995,128.3948976899992,54408.51257448001 2024-07-15,21:38:45.000,197,11049121,-795,0,1721079524,12604.417704889995,128.35260291000304,54408.330909360004 2024-07-15,21:38:46.000,197,11049134,-795,0,1721079525,12604.39075965,128.37375030000112,54408.50558736 2024-07-15,21:38:47.000,197,11049093,-795,0,1721079526,12604.43117751,128.3596520400024,54408.638342640006 2024-07-15,21:38:48.000,197,11049076,-795,0,1721079527,12604.43117751,128.40899594999792,54408.68026536001 2024-07-15,21:38:49.000,197,11049070,-795,0,1721079528,12604.38402333999,128.3948976899992,54408.57545856 2024-07-15,21:38:50.000,197,11049085,-795,0,1721079529,12604.39075965,128.40194681999856,54408.638342640006 2024-07-15,21:38:51.000,197,11049104,-795,0,1721079530,12604.397495959995,128.43719247000263,54408.68026536001 2024-07-15,21:38:52.000,197,11049118,-795,0,1721079531,12604.35034179,128.41604508000455,54408.64532976 2024-07-15,21:38:53.000,197,11049113,-795,0,1721079532,12604.357078099994,128.444241600002,54408.61039416001 2024-07-15,21:38:54.000,197,11049118,-795,0,1721079533,12604.397495959995,128.444241600002,54408.81302064 2024-07-15,21:38:55.000,197,11049073,-795,0,1721079534,12604.38402333999,128.444241600002,54408.84795624001 2024-07-15,21:38:56.000,197,11049059,-795,0,1721079535,12604.41096858,128.47243811999942,54408.833982000004 2024-07-15,21:38:57.000,197,11049054,-795,0,1721079536,12604.37055072,128.444241600002,54408.77109792 2024-07-15,21:38:58.000,197,11049126,-795,0,1721079537,12604.296451309994,128.4583398600007,54408.70122672 2024-07-15,21:38:59.000,197,11049046,-795,0,1721079538,12604.33013286,128.49358551000478,54408.65930400001 2024-07-15,21:39:00.000,197,11049103,-795,0,1721079539,12604.39075965,128.49358551000478,54408.72218808 2024-07-15,21:39:01.000,197,11049109,-795,0,1721079540,12604.30318761999,128.50063464000414,54408.70122672 2024-07-15,21:39:02.000,197,11049143,-795,0,1721079541,12604.309923929999,128.52883116000157,54408.79205928 2024-07-15,21:39:03.000,197,11049119,-795,0,1721079542,12604.289714999999,128.54997854999965,54408.82699488001 2024-07-15,21:39:04.000,197,11049078,-795,0,1721079543,12604.316660239994,128.5429294200003,54408.833982000004 2024-07-15,21:39:05.000,197,11049122,-795,0,1721079544,12604.296451309994,128.557027679999,54408.833982000004 2024-07-15,21:39:06.000,197,11049099,-795,0,1721079545,12604.222351899989,128.59932246000244,54408.806033520006 2024-07-15,21:39:07.000,197,11049137,-795,0,1721079546,12604.229088209999,128.59932246000244,54408.84096912 2024-07-15,21:39:08.000,197,11049096,-795,0,1721079547,12604.067416769998,128.59227333000308,54408.65930400001 2024-07-15,21:39:09.000,197,11049119,-795,0,1721079548,12604.107834629998,128.59932246000244,54408.81302064 2024-07-15,21:39:10.000,197,11049128,-795,0,1721079549,12604.114570939993,128.63456810999924,54408.94577592001 2024-07-15,21:39:11.000,197,11049106,-795,0,1721079550,12604.060680459988,128.62751897999988,54408.88987896 2024-07-15,21:39:12.000,197,11049052,-795,0,1721079551,12603.979844740003,128.66276463000395,54408.77109792 2024-07-15,21:39:13.000,197,11049062,-795,0,1721079552,12603.932690569993,128.67686289000267,54408.72917520001 2024-07-15,21:39:14.000,197,11049108,-795,0,1721079553,12603.831645919992,128.7050594100001,54408.72917520001 2024-07-15,21:39:15.000,197,11049108,-795,0,1721079554,12603.771019129992,128.7050594100001,54408.638342640006 2024-07-15,21:39:16.000,197,11049132,-795,0,1721079555,12603.764282819997,128.71915766999882,54408.72917520001 2024-07-15,21:39:17.000,197,11049140,-795,0,1721079556,12603.663238169996,128.68391202000203,54408.72917520001 2024-07-15,21:39:18.000,197,11049096,-795,0,1721079557,12603.669974479992,128.74030506000418,54408.72218808 2024-07-15,21:39:19.000,197,11049080,-795,0,1721079558,12603.690183409992,128.71210853999946,54408.806033520006 2024-07-15,21:39:20.000,197,11049094,-795,0,1721079559,12603.636292930001,128.71915766999882,54408.736162320005 2024-07-15,21:39:21.000,197,11049086,-795,0,1721079560,12603.595875070001,128.76145245000225,54408.75013656 2024-07-15,21:39:22.000,197,11049113,-795,0,1721079561,12603.51503935,128.76145245000225,54408.64532976 2024-07-15,21:39:23.000,197,11049095,-795,0,1721079562,12603.47462149,128.74735419000353,54408.65231688 2024-07-15,21:39:24.000,197,11049115,-795,0,1721079563,12603.44767624999,128.77555071000097,54408.6243684 2024-07-15,21:39:25.000,197,11049097,-795,0,1721079564,12603.481357799996,128.81079635999777,54408.785072160004 2024-07-15,21:39:26.000,197,11049130,-795,0,1721079565,12603.440939939996,128.79669809999905,54408.72917520001 2024-07-15,21:39:27.000,197,11049106,-795,0,1721079566,12603.461148869996,128.76145245000225,54408.79904640001 2024-07-15,21:39:28.000,197,11049089,-795,0,1721079567,12603.4139947,128.8178454900044,54408.71520096 2024-07-15,21:39:29.000,197,11049039,-795,0,1721079568,12603.40725838999,128.82489462000376,54408.72218808 2024-07-15,21:39:30.000,197,11049130,-795,0,1721079569,12603.400522079995,128.81079635999777,54408.79904640001 2024-07-15,21:39:31.000,197,11049121,-795,0,1721079570,12603.420731009996,128.82489462000376,54408.75712368001 2024-07-15,21:39:32.000,197,11049103,-795,0,1721079571,12603.400522079995,128.83899288000248,54408.72218808 2024-07-15,21:39:33.000,197,11049104,-795,0,1721079572,12603.360104219995,128.87423852999927,54408.736162320005 2024-07-15,21:39:34.000,197,11049139,-795,0,1721079573,12603.36684052999,128.86014027000056,54408.79205928 2024-07-15,21:39:35.000,197,11049107,-795,0,1721079574,12603.37357684,128.86718939999992,54408.785072160004 2024-07-15,21:39:36.000,197,11049046,-795,0,1721079575,12603.380313149995,128.888336789998,54408.7641108 2024-07-15,21:39:37.000,197,11049032,-795,0,1721079576,12603.33315898,128.89538592000463,54408.71520096 2024-07-15,21:39:38.000,197,11049096,-795,0,1721079577,12603.29274112,128.9165333100027,54408.617381280004 2024-07-15,21:39:39.000,197,11049135,-795,0,1721079578,12603.26579587999,128.9165333100027,54408.617381280004 2024-07-15,21:39:40.000,197,11049130,-795,0,1721079579,12603.28600480999,128.93768070000078,54408.687252480006 2024-07-15,21:39:41.000,197,11049139,-795,0,1721079580,12603.24558694999,128.94472983000014,54408.71520096 2024-07-15,21:39:42.000,197,11049061,-795,0,1721079581,12603.22537801999,128.95882808999886,54408.74314944 2024-07-15,21:39:43.000,197,11049074,-795,0,1721079582,12603.20516908999,128.93768070000078,54408.67327824 2024-07-15,21:39:44.000,197,11049065,-795,0,1721079583,12603.17148754,128.95882808999886,54408.71520096 2024-07-15,21:39:45.000,197,11049104,-795,0,1721079584,12603.137805989994,128.95882808999886,54408.65231688 2024-07-15,21:39:46.000,197,11049101,-795,0,1721079585,12603.06370657999,128.9799754800042,54408.5544972 2024-07-15,21:39:47.000,197,11049123,-795,0,1721079586,12602.996343479994,128.99407374000293,54408.498600240004 2024-07-15,21:39:48.000,197,11049100,-795,0,1721079587,12603.030025029999,129.02227026000037,54408.58943280001 2024-07-15,21:39:49.000,197,11049102,-795,0,1721079588,12603.056970269994,129.04341764999845,54408.68026536001 2024-07-15,21:39:50.000,197,11049137,-795,0,1721079589,12603.009816099999,129.07866330000252,54408.687252480006 2024-07-15,21:39:51.000,197,11049145,-795,0,1721079590,12603.016552409994,129.09276156000124,54408.72218808 2024-07-15,21:39:52.000,197,11049070,-795,0,1721079591,12602.989607169999,129.14915460000338,54408.60340704 2024-07-15,21:39:53.000,197,11049087,-795,0,1721079592,12603.009816099999,129.15620373000274,54408.58244568 2024-07-15,21:39:54.000,197,11049111,-795,0,1721079593,12602.969398239999,129.17030199000146,54408.5544972 2024-07-15,21:39:55.000,197,11049151,-795,0,1721079594,12602.962661929989,129.2266950300036,54408.52654872 2024-07-15,21:39:56.000,197,11049109,-795,0,1721079595,12602.888562519998,129.25489155000105,54408.449690400004 2024-07-15,21:39:57.000,197,11049103,-795,0,1721079596,12602.881826209989,129.30423546000384,54408.449690400004 2024-07-15,21:39:58.000,197,11049087,-795,0,1721079597,12602.942452999989,129.28308806999848,54408.617381280004 2024-07-15,21:39:59.000,197,11049071,-795,0,1721079598,12602.949189309998,129.2619406800004,54408.5544972 2024-07-15,21:40:00.000,197,11049050,-795,0,1721079599,12602.955925619994,129.27603893999913,54408.43571616 2024-07-15,21:40:01.000,197,11049074,-795,0,1721079600,12602.868353589998,129.35357936999935,54408.28898664 2024-07-15,21:40:02.000,197,11049071,-795,0,1721079601,12602.854880969993,129.33948111000063,54408.36584496 2024-07-15,21:40:03.000,197,11049128,-795,0,1721079602,12602.780781560003,129.32538285000192,54408.281999520004 2024-07-15,21:40:04.000,197,11049112,-795,0,1721079603,12602.706682149998,129.31833372000256,54408.28898664 2024-07-15,21:40:05.000,197,11049123,-795,0,1721079604,12602.733627389993,129.30423546000384,54408.36584496 2024-07-15,21:40:06.000,197,11049123,-795,0,1721079605,12602.619110120002,129.30423546000384,54408.351870720006 2024-07-15,21:40:07.000,197,11049121,-795,0,1721079606,12602.605637499997,129.26898980999977,54408.29597376001 2024-07-15,21:40:08.000,197,11049041,-795,0,1721079607,12602.578692260002,129.3112845900032,54408.32392224001 2024-07-15,21:40:09.000,197,11049085,-795,0,1721079608,12602.511329159992,129.28308806999848,54408.26802528 2024-07-15,21:40:10.000,197,11049097,-795,0,1721079609,12602.437229750001,129.25489155000105,54408.17719272001 2024-07-15,21:40:11.000,197,11049110,-795,0,1721079610,12602.342921409996,129.28308806999848,54408.114308640004 2024-07-15,21:40:12.000,197,11049103,-795,0,1721079611,12602.289030929991,129.25489155000105,54408.016488960006 2024-07-15,21:40:13.000,197,11049108,-795,0,1721079612,12602.20819520999,129.2478424200017,54408.05841168001 2024-07-15,21:40:14.000,197,11049140,-795,0,1721079613,12602.241876759996,129.21964590000425,54408.19116696 2024-07-15,21:40:15.000,197,11049083,-795,0,1721079614,12602.22840413999,129.2478424200017,54408.14225712 2024-07-15,21:40:16.000,197,11049039,-795,0,1721079615,12602.10715055999,129.1984985099989,54408.016488960006 2024-07-15,21:40:17.000,197,11049098,-795,0,1721079616,12602.080205319995,129.21964590000425,54407.93264352 2024-07-15,21:40:18.000,197,11049051,-795,0,1721079617,12602.059996389995,129.23374416000297,54407.95360488 2024-07-15,21:40:19.000,197,11049111,-795,0,1721079618,12602.02631483999,129.2125967700049,54407.995527600004 2024-07-15,21:40:20.000,197,11049096,-795,0,1721079619,12602.00610590999,129.2266950300036,54407.98155336 2024-07-15,21:40:21.000,197,11049107,-795,0,1721079620,12601.999369599995,129.2478424200017,54407.96059200001 2024-07-15,21:40:22.000,197,11049092,-795,0,1721079621,12601.97242436,129.29013719999784,54407.946617760004 2024-07-15,21:40:23.000,197,11049118,-795,0,1721079622,12601.97242436,129.27603893999913,54407.946617760004 2024-07-15,21:40:24.000,197,11049057,-795,0,1721079623,12601.958951739995,129.3112845900032,54408.08636016001 2024-07-15,21:40:25.000,197,11049131,-795,0,1721079624,12601.98589697999,129.31833372000256,54408.00950184001 2024-07-15,21:40:26.000,197,11049128,-795,0,1721079625,12601.999369599995,129.32538285000192,54407.967579120006 2024-07-15,21:40:27.000,197,11049098,-795,0,1721079626,12601.90506125999,129.32538285000192,54407.8557852 2024-07-15,21:40:28.000,197,11049087,-795,0,1721079627,12601.918533879994,129.33948111000063,54407.848798080006 2024-07-15,21:40:29.000,197,11049124,-795,0,1721079628,12602.019578529995,129.42407067000022,54407.91168216 2024-07-15,21:40:30.000,197,11049125,-795,0,1721079629,12602.04652376999,129.41702154000086,54407.97456624 2024-07-15,21:40:31.000,197,11049164,-795,0,1721079630,12602.06673269999,129.4593163200043,54407.89072080001 2024-07-15,21:40:32.000,197,11049045,-795,0,1721079631,12602.09367794,129.473414580003,54407.73700416 2024-07-15,21:40:33.000,197,11049073,-795,0,1721079632,12602.12735948999,129.48046371000237,54407.81386248 2024-07-15,21:40:34.000,197,11049078,-795,0,1721079633,12602.15430473,129.4452180599983,54407.77193976001 2024-07-15,21:40:35.000,197,11049118,-795,0,1721079634,12602.221667829996,129.4945619700011,54407.70206856001 2024-07-15,21:40:36.000,197,11049143,-795,0,1721079635,12602.17451366,129.54390588000388,54407.54835192 2024-07-15,21:40:37.000,197,11049093,-795,0,1721079636,12602.27555831,129.52275848999852,54407.681107200005 2024-07-15,21:40:38.000,197,11049103,-795,0,1721079637,12602.356394030001,129.5721024000013,54407.72302992001 2024-07-15,21:40:39.000,197,11049137,-795,0,1721079638,12602.396811890001,129.52980761999788,54407.81386248 2024-07-15,21:40:40.000,197,11049069,-795,0,1721079639,12602.457438680001,129.5721024000013,54407.73700416 2024-07-15,21:40:41.000,197,11049096,-795,0,1721079640,12602.410284509991,129.61439718000474,54407.59027464 2024-07-15,21:40:42.000,197,11049130,-795,0,1721079641,12602.423757129996,129.5721024000013,54407.54835192 2024-07-15,21:40:43.000,197,11049134,-795,0,1721079642,12602.417020820001,129.60029891999875,54407.52739056 2024-07-15,21:40:44.000,197,11049117,-795,0,1721079643,12602.470911299992,129.5932497899994,54407.61822312 2024-07-15,21:40:45.000,197,11049146,-795,0,1721079644,12602.443966059996,129.5721024000013,54407.53437768001 2024-07-15,21:40:46.000,197,11049103,-795,0,1721079645,12602.518065470002,129.57915153000067,54407.70905568 2024-07-15,21:40:47.000,197,11049118,-795,0,1721079646,12602.477647610001,129.54390588000388,54407.58328752001 2024-07-15,21:40:48.000,197,11049101,-795,0,1721079647,12602.437229750001,129.53685675000452,54407.345725440005 2024-07-15,21:40:49.000,197,11049042,-795,0,1721079648,12602.497856540002,129.56505327000195,54407.54835192 2024-07-15,21:40:50.000,197,11049108,-795,0,1721079649,12602.558483330002,129.56505327000195,54407.56931328 2024-07-15,21:40:51.000,197,11049121,-795,0,1721079650,12602.551747019992,129.57915153000067,54407.56931328 2024-07-15,21:40:52.000,197,11049131,-795,0,1721079651,12602.545010709997,129.51570935999916,54407.54835192 2024-07-15,21:40:53.000,197,11049124,-795,0,1721079652,12602.551747019992,129.52980761999788,54407.53437768001 2024-07-15,21:40:54.000,197,11049160,-795,0,1721079653,12602.605637499997,129.51570935999916,54407.68809432 2024-07-15,21:40:55.000,197,11049131,-795,0,1721079654,12602.632582739992,129.48046371000237,54407.67412008001 2024-07-15,21:40:56.000,197,11049039,-795,0,1721079655,12602.571955949992,129.5086602299998,54407.60424888001 2024-07-15,21:40:57.000,197,11049056,-795,0,1721079656,12602.538274400002,129.48751284000173,54407.62521024001 2024-07-15,21:40:58.000,197,11049160,-795,0,1721079657,12602.518065470002,129.46636545000365,54407.47848072 2024-07-15,21:40:59.000,197,11049083,-795,0,1721079658,12602.484383919997,129.5086602299998,54407.443545120004 2024-07-15,21:41:00.000,197,11049102,-755,0,1721079659,12602.470911299992,129.50161110000045,54407.62521024001 2024-07-15,21:41:01.000,197,11049072,-795,0,1721079660,12602.430493439992,129.4593163200043,54407.681107200005 2024-07-15,21:41:02.000,197,11049083,-795,0,1721079661,12602.403548199996,129.46636545000365,54407.61822312 2024-07-15,21:41:03.000,197,11049141,-795,0,1721079662,12602.443966059996,129.38882502000342,54407.50642920001 2024-07-15,21:41:04.000,197,11049049,-795,0,1721079663,12602.477647610001,129.43111979999958,54407.611236000004 2024-07-15,21:41:05.000,197,11049088,-795,0,1721079664,12602.437229750001,129.39587415000278,54407.52040344 2024-07-15,21:41:06.000,197,11049115,-795,0,1721079665,12602.477647610001,129.41702154000086,54407.48546784001 2024-07-15,21:41:07.000,197,11049142,-795,0,1721079666,12602.403548199996,129.43816892999894,54407.324764080004 2024-07-15,21:41:08.000,197,11049121,-795,0,1721079667,12602.423757129996,129.4593163200043,54407.35969968 2024-07-15,21:41:09.000,197,11049130,-795,0,1721079668,12602.410284509991,129.51570935999916,54407.394635280005 2024-07-15,21:41:10.000,197,11049111,-795,0,1721079669,12602.437229750001,129.48751284000173,54407.30380272 2024-07-15,21:41:11.000,197,11049131,-795,0,1721079670,12602.504592849997,129.53685675000452,54407.394635280005 2024-07-15,21:41:12.000,197,11049049,-795,0,1721079671,12602.457438680001,129.5580041400026,54407.31777696001 2024-07-15,21:41:13.000,197,11049080,-795,0,1721079672,12602.497856540002,129.56505327000195,54407.37367392 2024-07-15,21:41:14.000,197,11049117,-795,0,1721079673,12602.551747019992,129.56505327000195,54407.40860952 2024-07-15,21:41:15.000,197,11049156,-795,0,1721079674,12602.551747019992,129.60029891999875,54407.36668680001 2024-07-15,21:41:16.000,197,11049100,-795,0,1721079675,12602.531538089992,129.60029891999875,54407.21995728001 2024-07-15,21:41:17.000,197,11049122,-795,0,1721079676,12602.598901190002,129.64259370000218,54407.26886712001 2024-07-15,21:41:18.000,197,11049101,-795,0,1721079677,12602.639319050002,129.62849544000346,54407.35271256 2024-07-15,21:41:19.000,197,11049100,-795,0,1721079678,12602.666264289997,129.64259370000218,54407.42258376 2024-07-15,21:41:20.000,197,11049092,-795,0,1721079679,12602.673000599993,129.64964283000154,54407.345725440005 2024-07-15,21:41:21.000,197,11049043,-795,0,1721079680,12602.571955949992,129.63554457000282,54407.16406032 2024-07-15,21:41:22.000,197,11049114,-795,0,1721079681,12602.619110120002,129.6073480499981,54407.24790576001 2024-07-15,21:41:23.000,197,11049153,-795,0,1721079682,12602.612373809992,129.68488847999834,54407.20598304 2024-07-15,21:41:24.000,197,11049083,-795,0,1721079683,12602.598901190002,129.64259370000218,54407.26188 2024-07-15,21:41:25.000,197,11049118,-795,0,1721079684,12602.585428569997,129.6214463100041,54407.296815600006 2024-07-15,21:41:26.000,197,11049096,-795,0,1721079685,12602.551747019992,129.63554457000282,54407.24790576001 2024-07-15,21:41:27.000,197,11049126,-795,0,1721079686,12602.551747019992,129.6214463100041,54407.31078984 2024-07-15,21:41:28.000,197,11049085,-795,0,1721079687,12602.551747019992,129.64259370000218,54407.35969968 2024-07-15,21:41:29.000,197,11049052,-795,0,1721079688,12602.531538089992,129.62849544000346,54407.26188 2024-07-15,21:41:30.000,197,11049071,-755,0,1721079689,12602.484383919997,129.6566919600009,54407.23393152 2024-07-15,21:41:31.000,197,11049111,-795,0,1721079690,12602.437229750001,129.63554457000282,54407.19899592001 2024-07-15,21:41:32.000,197,11049108,-795,0,1721079691,12602.450702369992,129.62849544000346,54407.09418912 2024-07-15,21:41:33.000,197,11049122,-795,0,1721079692,12602.491120229992,129.64964283000154,54407.11515048 2024-07-15,21:41:34.000,197,11049177,-795,0,1721079693,12602.565219639997,129.6214463100041,54407.324764080004 2024-07-15,21:41:35.000,197,11049148,-795,0,1721079694,12602.605637499997,129.58620066000003,54407.28284136 2024-07-15,21:41:36.000,197,11049086,-795,0,1721079695,12602.625846429997,129.63554457000282,54407.26886712001 2024-07-15,21:41:37.000,197,11049054,-795,0,1721079696,12602.545010709997,129.58620066000003,54407.18502168 2024-07-15,21:41:38.000,197,11049108,-755,0,1721079697,12602.558483330002,129.55095501000324,54407.24790576001 2024-07-15,21:41:39.000,197,11049119,-795,0,1721079698,12602.578692260002,129.56505327000195,54407.24091864 2024-07-15,21:41:40.000,197,11049128,-795,0,1721079699,12602.538274400002,129.53685675000452,54407.275854240004 2024-07-15,21:41:41.000,197,11049099,-795,0,1721079700,12602.558483330002,129.51570935999916,54407.28982848001 2024-07-15,21:41:42.000,197,11049144,-795,0,1721079701,12602.538274400002,129.473414580003,54407.25489288 2024-07-15,21:41:43.000,197,11049125,-795,0,1721079702,12602.551747019992,129.4593163200043,54407.178034560005 2024-07-15,21:41:44.000,197,11049085,-795,0,1721079703,12602.571955949992,129.43111979999958,54407.21297016 2024-07-15,21:41:45.000,197,11049106,-795,0,1721079704,12602.545010709997,129.43816892999894,54407.21297016 2024-07-15,21:41:46.000,197,11049123,-795,0,1721079705,12602.524801779997,129.43111979999958,54407.23393152 2024-07-15,21:41:47.000,197,11049148,-795,0,1721079706,12602.504592849997,129.4593163200043,54407.20598304 2024-07-15,21:41:48.000,197,11049121,-795,0,1721079707,12602.430493439992,129.41702154000086,54406.97540808 2024-07-15,21:41:49.000,197,11049099,-795,0,1721079708,12602.450702369992,129.4593163200043,54407.059253520005 2024-07-15,21:41:50.000,197,11049101,-795,0,1721079709,12602.538274400002,129.473414580003,54407.23393152 2024-07-15,21:41:51.000,197,11049166,-755,0,1721079710,12602.531538089992,129.4945619700011,54407.129124720006 2024-07-15,21:41:52.000,197,11049091,-795,0,1721079711,12602.571955949992,129.50161110000045,54407.129124720006 2024-07-15,21:41:53.000,197,11049102,-795,0,1721079712,12602.524801779997,129.46636545000365,54407.03829216 2024-07-15,21:41:54.000,197,11049104,-795,0,1721079713,12602.619110120002,129.48751284000173,54407.04527928 2024-07-15,21:41:55.000,197,11049117,-795,0,1721079714,12602.605637499997,129.53685675000452,54407.03130504001 2024-07-15,21:41:56.000,197,11049172,-795,0,1721079715,12602.598901190002,129.52275848999852,54407.03829216 2024-07-15,21:41:57.000,197,11049122,-795,0,1721079716,12602.598901190002,129.57915153000067,54406.8775884 2024-07-15,21:41:58.000,197,11049118,-795,0,1721079717,12602.565219639997,129.6073480499981,54406.91252400001 2024-07-15,21:41:59.000,197,11049105,-795,0,1721079718,12602.605637499997,129.5580041400026,54406.91951112 2024-07-15,21:42:00.000,197,11049036,-795,0,1721079719,12602.619110120002,129.60029891999875,54407.05226640001 2024-07-15,21:42:01.000,197,11049011,-795,0,1721079720,12602.632582739992,129.61439718000474,54407.08021488001 2024-07-15,21:42:02.000,197,11049121,-795,0,1721079721,12602.592164879992,129.55095501000324,54406.89854976 2024-07-15,21:42:03.000,197,11049121,-795,0,1721079722,12602.585428569997,129.5721024000013,54406.82169144 2024-07-15,21:42:04.000,197,11049099,-795,0,1721079723,12602.612373809992,129.6073480499981,54406.91951112 2024-07-15,21:42:05.000,197,11049117,-795,0,1721079724,12602.646055359997,129.6073480499981,54407.0173308 2024-07-15,21:42:06.000,197,11049132,-795,0,1721079725,12602.612373809992,129.57915153000067,54407.03130504001 2024-07-15,21:42:07.000,197,11049089,-795,0,1721079726,12602.598901190002,129.54390588000388,54406.93348536001 2024-07-15,21:42:08.000,197,11049068,-795,0,1721079727,12602.592164879992,129.54390588000388,54407.03829216 2024-07-15,21:42:09.000,197,11049055,-795,0,1721079728,12602.605637499997,129.53685675000452,54406.91951112 2024-07-15,21:42:10.000,197,11049094,-795,0,1721079729,12602.612373809992,129.52275848999852,54406.9474596 2024-07-15,21:42:11.000,197,11049147,-795,0,1721079730,12602.578692260002,129.51570935999916,54406.87060128 2024-07-15,21:42:12.000,197,11049128,-795,0,1721079731,12602.598901190002,129.48046371000237,54406.80073008 2024-07-15,21:42:13.000,197,11049107,-795,0,1721079732,12602.585428569997,129.43816892999894,54406.85662704 2024-07-15,21:42:14.000,197,11049087,-795,0,1721079733,12602.619110120002,129.4593163200043,54406.88457552001 2024-07-15,21:42:15.000,197,11049133,-795,0,1721079734,12602.713418459993,129.40292328000214,54406.940472480004 2024-07-15,21:42:16.000,197,11049071,-795,0,1721079735,12602.706682149998,129.34653024,54406.88457552001 2024-07-15,21:42:17.000,197,11049072,-795,0,1721079736,12602.639319050002,129.34653024,54406.7029104 2024-07-15,21:42:18.000,197,11049079,-795,0,1721079737,12602.632582739992,129.26898980999977,54406.77976872 2024-07-15,21:42:19.000,197,11049153,-795,0,1721079738,12602.666264289997,129.2125967700049,54406.793742960006 2024-07-15,21:42:20.000,197,11049118,-795,0,1721079739,12602.605637499997,129.17030199000146,54406.75182024 2024-07-15,21:42:21.000,197,11049117,-795,0,1721079740,12602.571955949992,129.09276156000124,54406.84963992 2024-07-15,21:42:22.000,197,11049142,-795,0,1721079741,12602.545010709997,129.05751591000444,54406.74483312001 2024-07-15,21:42:23.000,197,11049133,-795,0,1721079742,12602.504592849997,128.9799754800042,54406.723871760005 2024-07-15,21:42:24.000,197,11049074,-795,0,1721079743,12602.524801779997,128.95882808999886,54406.84963992 2024-07-15,21:42:25.000,197,11049032,-795,0,1721079744,12602.538274400002,128.92358244000206,54406.78675584001 2024-07-15,21:42:26.000,197,11049104,-795,0,1721079745,12602.531538089992,128.86718939999992,54406.83566568001 2024-07-15,21:42:27.000,197,11049133,-795,0,1721079746,12602.477647610001,128.81079635999777,54406.626052080006 2024-07-15,21:42:28.000,197,11049115,-795,0,1721079747,12602.423757129996,128.8530911400012,54406.61906496001 2024-07-15,21:42:29.000,197,11049100,-795,0,1721079748,12602.551747019992,128.81079635999777,54406.69592328001 2024-07-15,21:42:30.000,197,11049120,-795,0,1721079749,12602.565219639997,128.8037472299984,54406.61906496001 2024-07-15,21:42:31.000,197,11049101,-795,0,1721079750,12602.619110120002,128.84604201000184,54406.47932256001 2024-07-15,21:42:32.000,197,11049054,-795,0,1721079751,12602.571955949992,128.8530911400012,54406.48630968 2024-07-15,21:42:33.000,197,11049076,-795,0,1721079752,12602.605637499997,128.83194375000312,54406.570155119996 2024-07-15,21:42:34.000,197,11049057,-795,0,1721079753,12602.558483330002,128.87423852999927,54406.59810360001 2024-07-15,21:42:35.000,197,11049121,-795,0,1721079754,12602.652791669992,128.84604201000184,54406.723871760005 2024-07-15,21:42:36.000,197,11049093,-795,0,1721079755,12602.632582739992,128.84604201000184,54406.80073008 2024-07-15,21:42:37.000,197,11049125,-795,0,1721079756,12602.666264289997,128.86718939999992,54406.73085888 2024-07-15,21:42:38.000,197,11049143,-795,0,1721079757,12602.767308939998,128.88128765999863,54406.82867856 2024-07-15,21:42:39.000,197,11049066,-795,0,1721079758,12602.841408349988,128.90948418000335,54406.89854976 2024-07-15,21:42:40.000,197,11049056,-795,0,1721079759,12602.834672039993,128.97292635000485,54406.891562640005 2024-07-15,21:42:41.000,197,11049051,-795,0,1721079760,12602.902035139989,129.0011228700023,54406.81470432001 2024-07-15,21:42:42.000,197,11049098,-795,0,1721079761,12602.962661929989,129.05751591000444,54406.77976872 2024-07-15,21:42:43.000,197,11049097,-795,0,1721079762,12603.023288719989,129.08571243000188,54406.737845999996 2024-07-15,21:42:44.000,197,11049086,-795,0,1721079763,12603.070442889999,129.10685981999995,54406.87060128 2024-07-15,21:42:45.000,197,11049114,-795,0,1721079764,12603.13106968,129.0998106900006,54406.88457552001 2024-07-15,21:42:46.000,197,11049140,-795,0,1721079765,12603.137805989994,129.10685981999995,54406.96842096 2024-07-15,21:42:47.000,197,11049089,-795,0,1721079766,12603.14454229999,129.09276156000124,54406.89854976 2024-07-15,21:42:48.000,197,11049074,-795,0,1721079767,12603.08391550999,129.0998106900006,54406.83566568001 2024-07-15,21:42:49.000,197,11049113,-795,0,1721079768,12603.137805989994,129.10685981999995,54406.78675584001 2024-07-15,21:42:50.000,197,11049144,-795,0,1721079769,12603.056970269994,129.02931938999973,54406.7029104 2024-07-15,21:42:51.000,197,11049095,-795,0,1721079770,12603.090651819999,129.05751591000444,54406.842652800005 2024-07-15,21:42:52.000,197,11049141,-795,0,1721079771,12603.04349764999,129.02227026000037,54406.86361416001 2024-07-15,21:42:53.000,197,11049079,-795,0,1721079772,12603.10412443999,129.0011228700023,54406.940472480004 2024-07-15,21:42:54.000,197,11049102,-795,0,1721079773,12603.11086075,128.93768070000078,54407.04527928 2024-07-15,21:42:55.000,197,11049068,-795,0,1721079774,12603.090651819999,128.888336789998,54406.99636944 2024-07-15,21:42:56.000,197,11049056,-795,0,1721079775,12603.070442889999,128.89538592000463,54407.07322776 2024-07-15,21:42:57.000,197,11049045,-715,0,1721079776,12603.016552409994,128.86014027000056,54406.9474596 2024-07-15,21:42:58.000,197,11049076,-795,0,1721079777,12602.982870859989,128.79669809999905,54407.06624064 2024-07-15,21:42:59.000,197,11049113,-795,0,1721079778,12602.976134549994,128.77555071000097,54407.09418912 2024-07-15,21:43:00.000,197,11049132,-795,0,1721079779,12602.935716689994,128.74735419000353,54407.14309896 2024-07-15,21:43:01.000,197,11049090,-795,0,1721079780,12602.976134549994,128.74735419000353,54407.129124720006 2024-07-15,21:43:02.000,197,11049078,-795,0,1721079781,12602.935716689994,128.6698137600033,54407.18502168 2024-07-15,21:43:03.000,197,11049106,-795,0,1721079782,12602.902035139989,128.63456810999924,54407.16406032 2024-07-15,21:43:04.000,197,11049052,-795,0,1721079783,12602.908771449998,128.63456810999924,54407.24790576001 2024-07-15,21:43:05.000,197,11049089,-795,0,1721079784,12602.935716689994,128.59227333000308,54407.05226640001 2024-07-15,21:43:06.000,197,11049104,-795,0,1721079785,12602.868353589998,128.54997854999965,54407.11515048 2024-07-15,21:43:07.000,197,11049145,-795,0,1721079786,12602.834672039993,128.53588029000093,54406.9474596 2024-07-15,21:43:08.000,197,11049090,-795,0,1721079787,12602.841408349988,128.5217820300022,54407.13611184 2024-07-15,21:43:09.000,197,11049116,-795,0,1721079788,12602.942452999989,128.5076837700035,54407.25489288 2024-07-15,21:43:10.000,197,11049089,-795,0,1721079789,12602.942452999989,128.48653637999814,54407.324764080004 2024-07-15,21:43:11.000,197,11049105,-795,0,1721079790,12602.955925619994,128.48653637999814,54407.24790576001 2024-07-15,21:43:12.000,197,11049089,-795,0,1721079791,12602.888562519998,128.47243811999942,54407.26188 2024-07-15,21:43:13.000,197,11049099,-795,0,1721079792,12602.888562519998,128.47948724999878,54407.24790576001 2024-07-15,21:43:14.000,197,11049088,-795,0,1721079793,12602.902035139989,128.43719247000263,54407.28284136 2024-07-15,21:43:15.000,197,11049112,-795,0,1721079794,12602.922244069989,128.4230942100039,54407.25489288 2024-07-15,21:43:16.000,197,11049125,-795,0,1721079795,12602.888562519998,128.40899594999792,54407.18502168 2024-07-15,21:43:17.000,197,11049110,-795,0,1721079796,12602.962661929989,128.444241600002,54407.1920088 2024-07-15,21:43:18.000,197,11049095,-795,0,1721079797,12602.982870859989,128.40899594999792,54407.20598304 2024-07-15,21:43:19.000,197,11049098,-795,0,1721079798,12602.949189309998,128.40899594999792,54407.19899592001 2024-07-15,21:43:20.000,197,11049032,-795,0,1721079799,12602.962661929989,128.43014334000327,54407.19899592001 2024-07-15,21:43:21.000,197,11049103,-715,0,1721079800,12603.009816099999,128.43014334000327,54407.16406032 2024-07-15,21:43:22.000,197,11049083,-795,0,1721079801,12603.023288719989,128.41604508000455,54407.11515048 2024-07-15,21:43:23.000,197,11049109,-795,0,1721079802,12603.050233959999,128.4583398600007,54407.129124720006 2024-07-15,21:43:24.000,197,11049092,-795,0,1721079803,12603.056970269994,128.4583398600007,54407.28982848001 2024-07-15,21:43:25.000,197,11049137,-795,0,1721079804,12603.097388129994,128.49358551000478,54407.31777696001 2024-07-15,21:43:26.000,197,11049124,-795,0,1721079805,12603.097388129994,128.5076837700035,54407.31777696001 2024-07-15,21:43:27.000,197,11049105,-795,0,1721079806,12603.11086075,128.52883116000157,54407.296815600006 2024-07-15,21:43:28.000,197,11049063,-795,0,1721079807,12603.14454229999,128.54997854999965,54407.4016224 2024-07-15,21:43:29.000,197,11049148,-795,0,1721079808,12603.117597059994,128.59227333000308,54407.3317512 2024-07-15,21:43:30.000,197,11049080,-795,0,1721079809,12603.070442889999,128.59932246000244,54407.28982848001 2024-07-15,21:43:31.000,197,11049103,-795,0,1721079810,12603.08391550999,128.62751897999988,54407.24790576001 2024-07-15,21:43:32.000,197,11049130,-795,0,1721079811,12603.090651819999,128.6698137600033,54407.275854240004 2024-07-15,21:43:33.000,197,11049112,-795,0,1721079812,12603.10412443999,128.69096115000139,54407.31078984 2024-07-15,21:43:34.000,197,11049163,-795,0,1721079813,12603.15127861,128.69801028000074,54407.42957088 2024-07-15,21:43:35.000,197,11049172,-795,0,1721079814,12603.17148754,128.67686289000267,54407.443545120004 2024-07-15,21:43:36.000,197,11049076,-795,0,1721079815,12603.158014919994,128.71210853999946,54407.49944208 2024-07-15,21:43:37.000,197,11049113,-795,0,1721079816,12603.090651819999,128.69096115000139,54407.345725440005 2024-07-15,21:43:38.000,197,11049057,-795,0,1721079817,12603.097388129994,128.73325593000482,54407.42957088 2024-07-15,21:43:39.000,197,11049125,-795,0,1721079818,12603.097388129994,128.74735419000353,54407.37367392 2024-07-15,21:43:40.000,197,11049099,-795,0,1721079819,12603.08391550999,128.7544033200029,54407.4714936 2024-07-15,21:43:41.000,197,11049073,-795,0,1721079820,12603.04349764999,128.7685015800016,54407.492454960004 2024-07-15,21:43:42.000,197,11049149,-795,0,1721079821,12603.077179199994,128.74735419000353,54407.4714936 2024-07-15,21:43:43.000,197,11049108,-795,0,1721079822,12603.016552409994,128.76145245000225,54407.48546784001 2024-07-15,21:43:44.000,197,11049083,-795,0,1721079823,12602.969398239999,128.78259984000033,54407.52040344 2024-07-15,21:43:45.000,197,11049094,-795,0,1721079824,12603.009816099999,128.8037472299984,54407.49944208 2024-07-15,21:43:46.000,197,11049089,-795,0,1721079825,12602.982870859989,128.79669809999905,54407.48546784001 2024-07-15,21:43:47.000,197,11049131,-795,0,1721079826,12602.962661929989,128.8037472299984,54407.35271256 2024-07-15,21:43:48.000,197,11049087,-795,0,1721079827,12602.949189309998,128.8037472299984,54407.38066104 2024-07-15,21:43:49.000,197,11049109,-795,0,1721079828,12602.962661929989,128.87423852999927,54407.50642920001 2024-07-15,21:43:50.000,197,11049075,-795,0,1721079829,12603.016552409994,128.84604201000184,54407.45053224 2024-07-15,21:43:51.000,197,11049124,-795,0,1721079830,12602.908771449998,128.87423852999927,54407.36668680001 2024-07-15,21:43:52.000,197,11049050,-795,0,1721079831,12602.962661929989,128.87423852999927,54407.3317512 2024-07-15,21:43:53.000,197,11049077,-795,0,1721079832,12602.982870859989,128.93768070000078,54407.3317512 2024-07-15,21:43:54.000,197,11049144,-795,0,1721079833,12602.996343479994,128.93063157000142,54407.35969968 2024-07-15,21:43:55.000,197,11049097,-795,0,1721079834,12602.989607169999,128.94472983000014,54407.37367392 2024-07-15,21:43:56.000,197,11049090,-795,0,1721079835,12602.949189309998,128.94472983000014,54407.19899592001 2024-07-15,21:43:57.000,197,11049091,-795,0,1721079836,12602.976134549994,129.00817200000165,54407.31078984 2024-07-15,21:43:58.000,197,11049095,-795,0,1721079837,12603.003079789989,129.0011228700023,54407.40860952 2024-07-15,21:43:59.000,197,11049108,-755,0,1721079838,12603.016552409994,129.04341764999845,54407.42957088 2024-07-15,21:44:00.000,197,11049036,-795,0,1721079839,12603.003079789989,129.0645650400038,54407.45053224 2024-07-15,21:44:01.000,197,11049052,-795,0,1721079840,12602.982870859989,129.08571243000188,54407.42258376 2024-07-15,21:44:02.000,197,11049123,-795,0,1721079841,12602.895298829993,129.10685981999995,54407.324764080004 2024-07-15,21:44:03.000,197,11049105,-795,0,1721079842,12602.881826209989,129.12800720999803,54407.324764080004 2024-07-15,21:44:04.000,197,11049118,-795,0,1721079843,12602.888562519998,129.12095807999867,54407.41559664001 2024-07-15,21:44:05.000,197,11049130,-795,0,1721079844,12602.868353589998,129.17030199000146,54407.52040344 2024-07-15,21:44:06.000,197,11049097,-795,0,1721079845,12602.868353589998,129.1984985099989,54407.492454960004 2024-07-15,21:44:07.000,197,11049119,-795,0,1721079846,12602.821199419988,129.21964590000425,54407.55533904001 2024-07-15,21:44:08.000,197,11049129,-795,0,1721079847,12602.787517869998,129.20554763999826,54407.4016224 2024-07-15,21:44:09.000,197,11049125,-795,0,1721079848,12602.800990489988,129.26898980999977,54407.38764816001 2024-07-15,21:44:10.000,197,11049147,-795,0,1721079849,12602.767308939998,129.27603893999913,54407.464506480006 2024-07-15,21:44:11.000,197,11049104,-795,0,1721079850,12602.740363700002,129.31833372000256,54407.40860952 2024-07-15,21:44:12.000,197,11049093,-795,0,1721079851,12602.740363700002,129.35357936999935,54407.3317512 2024-07-15,21:44:13.000,197,11049093,-795,0,1721079852,12602.747100009998,129.40292328000214,54407.33873832001 2024-07-15,21:44:14.000,197,11049082,-795,0,1721079853,12602.747100009998,129.4099724100015,54407.35969968 2024-07-15,21:44:15.000,197,11049111,-795,0,1721079854,12602.747100009998,129.35357936999935,54407.513416320005 2024-07-15,21:44:16.000,197,11049098,-795,0,1721079855,12602.760572630003,129.35357936999935,54407.464506480006 2024-07-15,21:44:17.000,197,11049121,-795,0,1721079856,12602.713418459993,129.39587415000278,54407.41559664001 2024-07-15,21:44:18.000,197,11049154,-795,0,1721079857,12602.706682149998,129.38882502000342,54407.42957088 2024-07-15,21:44:19.000,197,11049074,-795,0,1721079858,12602.699945840002,129.40292328000214,54407.47848072 2024-07-15,21:44:20.000,197,11049076,-795,0,1721079859,12602.706682149998,129.40292328000214,54407.52739056 2024-07-15,21:44:21.000,197,11049139,-795,0,1721079860,12602.598901190002,129.4452180599983,54407.464506480006 2024-07-15,21:44:22.000,197,11049110,-795,0,1721079861,12602.699945840002,129.3747267600047,54407.48546784001 2024-07-15,21:44:23.000,197,11049120,-795,0,1721079862,12602.713418459993,129.36767762999807,54407.5763004 2024-07-15,21:44:24.000,197,11049095,-795,0,1721079863,12602.713418459993,129.30423546000384,54407.55533904001 2024-07-15,21:44:25.000,197,11049153,-795,0,1721079864,12602.646055359997,129.31833372000256,54407.492454960004 2024-07-15,21:44:26.000,197,11049110,-795,0,1721079865,12602.625846429997,129.27603893999913,54407.35271256 2024-07-15,21:44:27.000,197,11049114,-795,0,1721079866,12602.545010709997,129.2619406800004,54407.296815600006 2024-07-15,21:44:28.000,197,11049115,-795,0,1721079867,12602.652791669992,129.20554763999826,54407.513416320005 2024-07-15,21:44:29.000,197,11049121,-795,0,1721079868,12602.646055359997,129.2125967700049,54407.55533904001 2024-07-15,21:44:30.000,197,11049105,-795,0,1721079869,12602.632582739992,129.17735112000082,54407.5413648 2024-07-15,21:44:31.000,197,11049120,-795,0,1721079870,12602.652791669992,129.18440025000018,54407.54835192 2024-07-15,21:44:32.000,197,11049123,-795,0,1721079871,12602.652791669992,129.17030199000146,54407.464506480006 2024-07-15,21:44:33.000,197,11049064,-795,0,1721079872,12602.632582739992,129.17030199000146,54407.35969968 2024-07-15,21:44:34.000,197,11049065,-795,0,1721079873,12602.753836319993,129.13505634000467,54407.40860952 2024-07-15,21:44:35.000,197,11049104,-795,0,1721079874,12602.753836319993,129.12800720999803,54407.43655800001 2024-07-15,21:44:36.000,197,11049102,-795,0,1721079875,12602.774045249993,129.15620373000274,54407.394635280005 2024-07-15,21:44:37.000,197,11049118,-795,0,1721079876,12602.821199419988,129.19144937999954,54407.464506480006 2024-07-15,21:44:38.000,197,11049106,-795,0,1721079877,12602.848144659998,129.17030199000146,54407.562326160005 2024-07-15,21:44:39.000,197,11049118,-795,0,1721079878,12602.922244069989,129.19144937999954,54407.611236000004 2024-07-15,21:44:40.000,197,11049046,-795,0,1721079879,12603.003079789989,129.20554763999826,54407.6461716 2024-07-15,21:44:41.000,197,11049108,-795,0,1721079880,12602.962661929989,129.1984985099989,54407.42258376 2024-07-15,21:44:42.000,197,11049108,-795,0,1721079881,12602.982870859989,129.19144937999954,54407.43655800001 2024-07-15,21:44:43.000,197,11049092,-795,0,1721079882,12603.023288719989,129.2266950300036,54407.50642920001 2024-07-15,21:44:44.000,197,11049118,-795,0,1721079883,12603.097388129994,129.1984985099989,54407.55533904001 2024-07-15,21:44:45.000,197,11049104,-795,0,1721079884,12603.056970269994,129.18440025000018,54407.58328752001 2024-07-15,21:44:46.000,197,11049105,-795,0,1721079885,12603.04349764999,129.17030199000146,54407.47848072 2024-07-15,21:44:47.000,197,11049089,-795,0,1721079886,12603.036761339994,129.18440025000018,54407.54835192 2024-07-15,21:44:48.000,197,11049092,-795,0,1721079887,12603.070442889999,129.12800720999803,54407.681107200005 2024-07-15,21:44:49.000,197,11049081,-795,0,1721079888,12603.036761339994,129.13505634000467,54407.56931328 2024-07-15,21:44:50.000,197,11049084,-795,0,1721079889,12603.036761339994,129.08571243000188,54407.61822312 2024-07-15,21:44:51.000,197,11049122,-795,0,1721079890,12602.969398239999,129.0998106900006,54407.562326160005 2024-07-15,21:44:52.000,197,11049087,-795,0,1721079891,12602.962661929989,129.02227026000037,54407.4016224 2024-07-15,21:44:53.000,197,11049101,-795,0,1721079892,12602.969398239999,129.04341764999845,54407.60424888001 2024-07-15,21:44:54.000,197,11049123,-795,0,1721079893,12603.06370657999,128.99407374000293,54407.74399128 2024-07-15,21:44:55.000,197,11049100,-795,0,1721079894,12603.009816099999,129.00817200000165,54407.7160428 2024-07-15,21:44:56.000,197,11049108,-795,0,1721079895,12602.989607169999,128.98702461000357,54407.7160428 2024-07-15,21:44:57.000,197,11049075,-795,0,1721079896,12602.868353589998,128.95882808999886,54407.56931328 2024-07-15,21:44:58.000,197,11049025,-795,0,1721079897,12602.928980379998,128.92358244000206,54407.65315872001 2024-07-15,21:44:59.000,197,11049080,-795,0,1721079898,12602.854880969993,128.94472983000014,54407.7160428 2024-07-15,21:45:00.000,197,11049109,-795,0,1721079899,12602.881826209989,128.89538592000463,54407.70905568 2024-07-15,21:45:01.000,197,11049121,-795,0,1721079900,12602.827935729998,128.92358244000206,54407.86277232 2024-07-15,21:45:02.000,197,11049141,-795,0,1721079901,12602.821199419988,128.87423852999927,54407.79290112001 2024-07-15,21:45:03.000,197,11049119,-795,0,1721079902,12602.774045249993,128.84604201000184,54407.70905568 2024-07-15,21:45:04.000,197,11049088,-795,0,1721079903,12602.747100009998,128.83899288000248,54407.77193976001 2024-07-15,21:45:05.000,197,11049051,-795,0,1721079904,12602.713418459993,128.81079635999777,54407.79290112001 2024-07-15,21:45:06.000,197,11049130,-795,0,1721079905,12602.706682149998,128.8178454900044,54407.7160428 2024-07-15,21:45:07.000,197,11049092,-795,0,1721079906,12602.605637499997,128.82489462000376,54407.68809432 2024-07-15,21:45:08.000,197,11049128,-795,0,1721079907,12602.625846429997,128.7896489699997,54407.70905568 2024-07-15,21:45:09.000,197,11049117,-795,0,1721079908,12602.659527980002,128.83899288000248,54407.80687536 2024-07-15,21:45:10.000,197,11049112,-795,0,1721079909,12602.639319050002,128.83194375000312,54407.93963064001 2024-07-15,21:45:11.000,197,11049092,-795,0,1721079910,12602.558483330002,128.83194375000312,54407.8557852 2024-07-15,21:45:12.000,197,11049073,-795,0,1721079911,12602.578692260002,128.83899288000248,54407.80687536 2024-07-15,21:45:13.000,197,11049137,-795,0,1721079912,12602.571955949992,128.86014027000056,54407.80687536 2024-07-15,21:45:14.000,197,11049125,-795,0,1721079913,12602.571955949992,128.84604201000184,54407.80687536 2024-07-15,21:45:15.000,197,11049107,-795,0,1721079914,12602.578692260002,128.8530911400012,54407.778926880004 2024-07-15,21:45:16.000,197,11049088,-795,0,1721079915,12602.491120229992,128.82489462000376,54407.66713296 2024-07-15,21:45:17.000,197,11049134,-795,0,1721079916,12602.497856540002,128.86014027000056,54407.67412008001 2024-07-15,21:45:18.000,197,11049095,-795,0,1721079917,12602.571955949992,128.82489462000376,54407.778926880004 2024-07-15,21:45:19.000,197,11049115,-795,0,1721079918,12602.518065470002,128.83899288000248,54407.75796552 2024-07-15,21:45:20.000,197,11049064,-795,0,1721079919,12602.518065470002,128.82489462000376,54407.70206856001 2024-07-15,21:45:21.000,197,11049079,-795,0,1721079920,12602.390075579991,128.888336789998,54407.45751936001 2024-07-15,21:45:22.000,197,11049090,-795,0,1721079921,12602.484383919997,128.888336789998,54407.59027464 2024-07-15,21:45:23.000,197,11049128,-795,0,1721079922,12602.437229750001,128.89538592000463,54407.611236000004 2024-07-15,21:45:24.000,197,11049075,-795,0,1721079923,12602.518065470002,128.90948418000335,54407.67412008001 2024-07-15,21:45:25.000,197,11049123,-795,0,1721079924,12602.592164879992,128.9517789599995,54407.70905568 2024-07-15,21:45:26.000,197,11049167,-795,0,1721079925,12602.592164879992,128.96587721999822,54407.63918448 2024-07-15,21:45:27.000,197,11049121,-795,0,1721079926,12602.605637499997,128.98702461000357,54407.59027464 2024-07-15,21:45:28.000,197,11049115,-795,0,1721079927,12602.639319050002,128.99407374000293,54407.58328752001 2024-07-15,21:45:29.000,197,11049146,-795,0,1721079928,12602.699945840002,129.015221130001,54407.632197360006 2024-07-15,21:45:30.000,197,11049120,-795,0,1721079929,12602.814463109993,129.015221130001,54407.660145840004 2024-07-15,21:45:31.000,197,11049091,-795,0,1721079930,12602.821199419988,129.0504667799978,54407.632197360006 2024-07-15,21:45:32.000,197,11049099,-795,0,1721079931,12602.780781560003,129.02227026000037,54407.60424888001 2024-07-15,21:45:33.000,197,11049117,-795,0,1721079932,12602.807726799998,129.00817200000165,54407.53437768001 2024-07-15,21:45:34.000,197,11049107,-795,0,1721079933,12602.854880969993,128.98702461000357,54407.59027464 2024-07-15,21:45:35.000,197,11049119,-795,0,1721079934,12602.861617279988,128.9517789599995,54407.70206856001 2024-07-15,21:45:36.000,197,11049114,-795,0,1721079935,12602.902035139989,128.94472983000014,54407.70905568 2024-07-15,21:45:37.000,197,11049089,-795,0,1721079936,12602.841408349988,128.902435050004,54407.67412008001 2024-07-15,21:45:38.000,197,11049131,-795,0,1721079937,12602.807726799998,128.83899288000248,54407.61822312 2024-07-15,21:45:39.000,197,11049104,-795,0,1721079938,12602.733627389993,128.78259984000033,54407.60424888001 2024-07-15,21:45:40.000,197,11049075,-795,0,1721079939,12602.713418459993,128.76145245000225,54407.7160428 2024-07-15,21:45:41.000,197,11049068,-795,0,1721079940,12602.706682149998,128.71210853999946,54407.81386248 2024-07-15,21:45:42.000,197,11049119,-795,0,1721079941,12602.666264289997,128.61342072000116,54407.70206856001 2024-07-15,21:45:43.000,197,11049121,-795,0,1721079942,12602.612373809992,128.57112593999773,54407.60424888001 2024-07-15,21:45:44.000,197,11049124,-795,0,1721079943,12602.646055359997,128.53588029000093,54407.72302992001 2024-07-15,21:45:45.000,197,11049111,-795,0,1721079944,12602.558483330002,128.48653637999814,54407.730017040005 2024-07-15,21:45:46.000,197,11049106,-795,0,1721079945,12602.578692260002,128.38784855999984,54407.77193976001 2024-07-15,21:45:47.000,197,11049066,-795,0,1721079946,12602.464174989997,128.37375030000112,54407.62521024001 2024-07-15,21:45:48.000,197,11049135,-795,0,1721079947,12602.504592849997,128.2962098700009,54407.66713296 2024-07-15,21:45:49.000,197,11049131,-635,0,1721079948,12602.545010709997,128.28211161000218,54407.76495264 2024-07-15,21:45:50.000,197,11049111,-795,0,1721079949,12602.524801779997,128.21866944000067,54407.80687536 2024-07-15,21:45:51.000,197,11049115,-795,0,1721079950,12602.477647610001,128.22571857000003,54407.75796552 2024-07-15,21:45:52.000,197,11049111,-795,0,1721079951,12602.484383919997,128.18342379000387,54407.66713296 2024-07-15,21:45:53.000,197,11049073,-795,0,1721079952,12602.403548199996,128.25391509000474,54407.77193976001 2024-07-15,21:45:54.000,197,11049127,-795,0,1721079953,12602.551747019992,128.14112901000044,54407.81386248 2024-07-15,21:45:55.000,197,11049143,-795,0,1721079954,12602.585428569997,128.13407988000108,54407.86277232 2024-07-15,21:45:56.000,197,11049099,-795,0,1721079955,12602.551747019992,128.0988342300043,54407.79290112001 2024-07-15,21:45:57.000,197,11049146,-795,0,1721079956,12602.619110120002,128.14112901000044,54407.80687536 2024-07-15,21:45:58.000,197,11049133,-795,0,1721079957,12602.693209529993,128.10588336000365,54407.90469504 2024-07-15,21:45:59.000,197,11049139,-795,0,1721079958,12602.753836319993,128.07768683999893,54407.946617760004 2024-07-15,21:46:00.000,197,11049105,-795,0,1721079959,12602.774045249993,128.07063770999957,54407.9256564 2024-07-15,21:46:01.000,197,11049075,-795,0,1721079960,12602.753836319993,128.10588336000365,54407.967579120006 2024-07-15,21:46:02.000,197,11049083,-795,0,1721079961,12602.760572630003,128.07768683999893,54407.80687536 2024-07-15,21:46:03.000,197,11049070,-795,0,1721079962,12602.821199419988,128.06358858000021,54407.8557852 2024-07-15,21:46:04.000,197,11049127,-795,0,1721079963,12602.841408349988,128.02834293000342,54407.9256564 2024-07-15,21:46:05.000,197,11049141,-795,0,1721079964,12602.888562519998,128.03539206000278,54407.93963064001 2024-07-15,21:46:06.000,197,11049081,-795,0,1721079965,12602.881826209989,127.97899902000063,54407.91866928001 2024-07-15,21:46:07.000,197,11049104,-795,0,1721079966,12602.888562519998,127.91555684999912,54407.86277232 2024-07-15,21:46:08.000,197,11049156,-795,0,1721079967,12602.902035139989,127.9014585900004,54407.95360488 2024-07-15,21:46:09.000,197,11049125,-795,0,1721079968,12602.868353589998,127.8380164199989,54407.91168216 2024-07-15,21:46:10.000,197,11049120,-795,0,1721079969,12602.841408349988,127.83096728999953,54407.96059200001 2024-07-15,21:46:11.000,197,11049128,-795,0,1721079970,12602.800990489988,127.82391816000018,54407.9256564 2024-07-15,21:46:12.000,197,11049110,-795,0,1721079971,12602.774045249993,127.81686903000082,54407.93963064001 2024-07-15,21:46:13.000,197,11049117,-795,0,1721079972,12602.787517869998,127.78867251000338,54407.96059200001 2024-07-15,21:46:14.000,197,11049139,-795,0,1721079973,12602.733627389993,127.72523034000187,54407.897707920005 2024-07-15,21:46:15.000,197,11049112,-795,0,1721079974,12602.807726799998,127.71818121000251,54407.98854048001 2024-07-15,21:46:16.000,197,11049067,-795,0,1721079975,12602.800990489988,127.72523034000187,54407.88373368 2024-07-15,21:46:17.000,197,11049152,-795,0,1721079976,12602.713418459993,127.73227947000123,54407.82084960001 2024-07-15,21:46:18.000,197,11049091,-795,0,1721079977,12602.834672039993,127.73932860000059,54407.90469504 2024-07-15,21:46:19.000,197,11049093,-795,0,1721079978,12602.787517869998,127.76047598999867,54407.778926880004 2024-07-15,21:46:20.000,197,11049101,-795,0,1721079979,12602.848144659998,127.73932860000059,54407.827836720004 2024-07-15,21:46:21.000,197,11049099,-795,0,1721079980,12602.922244069989,127.75342685999931,54407.93963064001 2024-07-15,21:46:22.000,197,11049124,-795,0,1721079981,12602.955925619994,127.78162338000402,54407.91866928001 2024-07-15,21:46:23.000,197,11049060,-795,0,1721079982,12602.955925619994,127.77457425000466,54407.91866928001 2024-07-15,21:46:24.000,197,11049055,-795,0,1721079983,12602.996343479994,127.78162338000402,54407.785914 2024-07-15,21:46:25.000,197,11049052,-795,0,1721079984,12603.06370657999,127.79572164000274,54407.91866928001 2024-07-15,21:46:26.000,197,11049135,-795,0,1721079985,12603.097388129994,127.84506554999825,54407.84181096001 2024-07-15,21:46:27.000,197,11049134,-795,0,1721079986,12603.117597059994,127.84506554999825,54407.91866928001 2024-07-15,21:46:28.000,197,11049108,-795,0,1721079987,12603.10412443999,127.87326207000297,54407.84181096001 2024-07-15,21:46:29.000,197,11049128,-795,0,1721079988,12603.198432779995,127.88736033000168,54407.86975944001 2024-07-15,21:46:30.000,197,11049094,-795,0,1721079989,12603.25232326,127.91555684999912,54407.9256564 2024-07-15,21:46:31.000,197,11049107,-795,0,1721079990,12603.339895289995,127.92965510999784,54407.93963064001 2024-07-15,21:46:32.000,197,11049079,-795,0,1721079991,12603.34663159999,127.94375337000383,54407.86277232 2024-07-15,21:46:33.000,197,11049101,-795,0,1721079992,12603.380313149995,127.97899902000063,54407.88373368 2024-07-15,21:46:34.000,197,11049122,-795,0,1721079993,12603.43420363,128.0142446700047,54407.84181096001 2024-07-15,21:46:35.000,197,11049136,-795,0,1721079994,12603.481357799996,128.03539206000278,54407.88373368 2024-07-15,21:46:36.000,197,11049132,-795,0,1721079995,12603.47462149,128.06358858000021,54407.76495264 2024-07-15,21:46:37.000,197,11049057,-795,0,1721079996,12603.508303039991,128.09178509999765,54407.799888240006 2024-07-15,21:46:38.000,197,11049146,-795,0,1721079997,12603.616084000001,128.06358858000021,54407.91866928001 2024-07-15,21:46:39.000,197,11049123,-795,0,1721079998,12603.649765549992,128.09178509999765,54407.93963064001 2024-07-15,21:46:40.000,197,11049116,-795,0,1721079999,12603.676710790001,128.0847359699983,54407.93264352 2024-07-15,21:46:41.000,197,11049141,-795,0,1721080000,12603.656501860001,128.13407988000108,54407.86277232 2024-07-15,21:46:42.000,197,11049083,-795,0,1721080001,12603.663238169996,128.18342379000387,54407.799888240006 2024-07-15,21:46:43.000,197,11049140,-795,0,1721080002,12603.663238169996,128.1975220500026,54407.81386248 2024-07-15,21:46:44.000,197,11049120,-795,0,1721080003,12603.723864959997,128.1975220500026,54407.87674656 2024-07-15,21:46:45.000,197,11049116,-795,0,1721080004,12603.757546510002,128.2468659599981,54407.91168216 2024-07-15,21:46:46.000,197,11049117,-795,0,1721080005,12603.865327469997,128.27506248000282,54407.91168216 2024-07-15,21:46:47.000,197,11049108,-795,0,1721080006,12603.892272709993,128.28916074000153,54407.9256564 2024-07-15,21:46:48.000,197,11049108,-795,0,1721080007,12603.973108429993,128.34555378000368,54407.967579120006 2024-07-15,21:46:49.000,197,11049076,-795,0,1721080008,12603.966372119998,128.38079943000048,54407.90469504 2024-07-15,21:46:50.000,197,11049141,-795,0,1721080009,12604.000053670003,128.4230942100039,54407.90469504 2024-07-15,21:46:51.000,197,11049112,-795,0,1721080010,12603.973108429993,128.45129073000135,54407.848798080006 2024-07-15,21:46:52.000,197,11049107,-795,0,1721080011,12604.033735219993,128.50063464000414,54407.81386248 2024-07-15,21:46:53.000,197,11049113,-795,0,1721080012,12603.993317359993,128.51473290000285,54407.848798080006 2024-07-15,21:46:54.000,197,11049109,-795,0,1721080013,12603.899009020002,128.49358551000478,54407.897707920005 2024-07-15,21:46:55.000,197,11049117,-795,0,1721080014,12603.912481639993,128.48653637999814,54407.967579120006 2024-07-15,21:46:56.000,197,11049103,-795,0,1721080015,12603.979844740003,128.45129073000135,54407.98854048001 2024-07-15,21:46:57.000,197,11049060,-795,0,1721080016,12603.892272709993,128.37375030000112,54407.86277232 2024-07-15,21:46:58.000,197,11049077,-795,0,1721080017,12603.993317359993,128.30325900000025,54408.00251472 2024-07-15,21:46:59.000,197,11049127,-795,0,1721080018,12604.006789979998,128.3103081299996,54407.98854048001 2024-07-15,21:47:00.000,197,11049105,-795,0,1721080019,12604.000053670003,128.23276769999939,54408.02347608 2024-07-15,21:47:01.000,197,11049097,-795,0,1721080020,12604.020262599988,128.21866944000067,54408.07238592 2024-07-15,21:47:02.000,197,11049110,-795,0,1721080021,12604.101098319989,128.23981682999874,54408.09334728 2024-07-15,21:47:03.000,197,11049090,-795,0,1721080022,12604.094362009993,128.22571857000003,54408.135270000006 2024-07-15,21:47:04.000,197,11049104,-795,0,1721080023,12604.134779869994,128.20457118000195,54408.17719272001 2024-07-15,21:47:05.000,197,11049071,-795,0,1721080024,12604.148252489998,128.1763746600045,54408.07937304 2024-07-15,21:47:06.000,197,11049108,-795,0,1721080025,12604.175197729994,128.1481781399998,54408.05142456 2024-07-15,21:47:07.000,197,11049159,-795,0,1721080026,12604.148252489998,128.11998162000236,54408.02347608 2024-07-15,21:47:08.000,197,11049091,-795,0,1721080027,12604.114570939993,128.11998162000236,54407.98854048001 2024-07-15,21:47:09.000,197,11049130,-795,0,1721080028,12604.202142969989,128.07768683999893,54408.12129576 2024-07-15,21:47:10.000,197,11049123,-795,0,1721080029,12604.229088209999,128.0988342300043,54408.10732152001 2024-07-15,21:47:11.000,197,11049091,-795,0,1721080030,12604.154988799994,128.0847359699983,54408.14924424 2024-07-15,21:47:12.000,197,11049063,-795,0,1721080031,12604.175197729994,128.07063770999957,54407.995527600004 2024-07-15,21:47:13.000,197,11049148,-795,0,1721080032,12604.242560829989,128.07768683999893,54408.05841168001 2024-07-15,21:47:14.000,197,11049115,-795,0,1721080033,12604.168461419998,128.05653945000086,54408.016488960006 2024-07-15,21:47:15.000,197,11049120,-795,0,1721080034,12604.161725109989,128.0847359699983,54408.19815408 2024-07-15,21:47:16.000,197,11049120,-795,0,1721080035,12604.114570939993,128.0847359699983,54408.12828288001 2024-07-15,21:47:17.000,197,11049155,-795,0,1721080036,12604.101098319989,128.07063770999957,54408.135270000006 2024-07-15,21:47:18.000,197,11049090,-795,0,1721080037,12604.141516179989,128.07063770999957,54408.281999520004 2024-07-15,21:47:19.000,197,11049155,-795,0,1721080038,12604.087625699998,128.04244119000214,54408.27501240001 2024-07-15,21:47:20.000,197,11049152,-795,0,1721080039,12604.114570939993,128.03539206000278,54408.302960880006 2024-07-15,21:47:21.000,197,11049101,-795,0,1721080040,12604.094362009993,128.0142446700047,54408.26802528 2024-07-15,21:47:22.000,197,11049127,-795,0,1721080041,12604.033735219993,128.0494903200015,54408.12828288001 2024-07-15,21:47:23.000,197,11049148,-795,0,1721080042,12603.966372119998,127.95080250000319,54408.14924424 2024-07-15,21:47:24.000,197,11049098,-795,0,1721080043,12603.939426880002,127.92965510999784,54408.135270000006 2024-07-15,21:47:25.000,197,11049125,-795,0,1721080044,12603.899009020002,127.95080250000319,54408.14924424 2024-07-15,21:47:26.000,197,11049068,-795,0,1721080045,12603.899009020002,127.92965510999784,54408.03745032001 2024-07-15,21:47:27.000,197,11049156,-795,0,1721080046,12603.885536399997,127.92260597999848,54407.995527600004 2024-07-15,21:47:28.000,197,11049063,-795,0,1721080047,12603.838382230002,127.92260597999848,54408.03745032001 2024-07-15,21:47:29.000,197,11049065,-795,0,1721080048,12603.878800090002,127.91555684999912,54407.98854048001 2024-07-15,21:47:30.000,197,11049091,-795,0,1721080049,12603.899009020002,127.92965510999784,54407.97456624 2024-07-15,21:47:31.000,197,11049101,-795,0,1721080050,12603.858591160002,127.92965510999784,54407.93963064001 2024-07-15,21:47:32.000,197,11049138,-795,0,1721080051,12603.811436989992,127.98604814999999,54407.897707920005 2024-07-15,21:47:33.000,197,11049120,-795,0,1721080052,12603.885536399997,128.0001464099987,54407.9256564 2024-07-15,21:47:34.000,197,11049113,-795,0,1721080053,12603.979844740003,128.03539206000278,54407.98854048001 2024-07-15,21:47:35.000,197,11049131,-795,0,1721080054,12604.020262599988,128.0494903200015,54407.98155336 2024-07-15,21:47:36.000,197,11049068,-795,0,1721080055,12604.020262599988,128.0988342300043,54408.065398800005 2024-07-15,21:47:37.000,197,11049076,-795,0,1721080056,12603.986581049998,128.112932490003,54407.967579120006 2024-07-15,21:47:38.000,197,11049102,-795,0,1721080057,12604.080889389988,128.18342379000387,54408.0304632 2024-07-15,21:47:39.000,197,11049117,-795,0,1721080058,12604.134779869994,128.18342379000387,54408.07238592 2024-07-15,21:47:40.000,197,11049123,-795,0,1721080059,12604.168461419998,128.2609642200041,54408.12129576 2024-07-15,21:47:41.000,197,11049114,-795,0,1721080060,12604.215615589994,128.3103081299996,54408.14924424 2024-07-15,21:47:42.000,197,11049126,-795,0,1721080061,12604.229088209999,128.35260291000304,54408.135270000006 2024-07-15,21:47:43.000,197,11049129,-795,0,1721080062,12604.316660239994,128.36670117000176,54408.163218480004 2024-07-15,21:47:44.000,197,11049139,-795,0,1721080063,12604.336869169994,128.40194681999856,54408.17719272001 2024-07-15,21:47:45.000,197,11049118,-795,0,1721080064,12604.35034179,128.43014334000327,54408.184179840006 2024-07-15,21:47:46.000,197,11049135,-795,0,1721080065,12604.357078099994,128.47243811999942,54408.10732152001 2024-07-15,21:47:47.000,197,11049125,-795,0,1721080066,12604.30318761999,128.53588029000093,54407.967579120006 2024-07-15,21:47:48.000,197,11049116,-795,0,1721080067,12604.38402333999,128.57112593999773,54408.04443744 2024-07-15,21:47:49.000,197,11049102,-795,0,1721080068,12604.458122749995,128.58522420000372,54408.19116696 2024-07-15,21:47:50.000,197,11049115,-795,0,1721080069,12604.45138644,128.63456810999924,54408.09334728 2024-07-15,21:47:51.000,197,11049129,-795,0,1721080070,12604.43117751,128.6063715900018,54408.09334728 2024-07-15,21:47:52.000,197,11049125,-795,0,1721080071,12604.417704889995,128.62751897999988,54408.065398800005 2024-07-15,21:47:53.000,197,11049070,-795,0,1721080072,12604.43117751,128.69096115000139,54408.135270000006 2024-07-15,21:47:54.000,197,11049069,-795,0,1721080073,12604.44465012999,128.69801028000074,54408.07238592 2024-07-15,21:47:55.000,197,11049148,-795,0,1721080074,12604.37055072,128.68391202000203,54407.93264352 2024-07-15,21:47:56.000,197,11049159,-795,0,1721080075,12604.38402333999,128.67686289000267,54408.0304632 2024-07-15,21:47:57.000,197,11049097,-795,0,1721080076,12604.38402333999,128.68391202000203,54408.09334728 2024-07-15,21:47:58.000,197,11049078,-795,0,1721080077,12604.357078099994,128.72620679999818,54408.09334728 2024-07-15,21:47:59.000,197,11049080,-795,0,1721080078,12604.40423226999,128.71210853999946,54408.19815408 2024-07-15,21:48:00.000,197,11049106,-795,0,1721080079,12604.397495959995,128.7050594100001,54408.21212832 2024-07-15,21:48:01.000,197,11049089,-795,0,1721080080,12604.336869169994,128.71210853999946,54408.1702056 2024-07-15,21:48:02.000,197,11049133,-795,0,1721080081,12604.33013286,128.74030506000418,54408.17719272001 2024-07-15,21:48:03.000,197,11049119,-795,0,1721080082,12604.309923929999,128.7685015800016,54408.12129576 2024-07-15,21:48:04.000,197,11049164,-795,0,1721080083,12604.316660239994,128.7685015800016,54408.09334728 2024-07-15,21:48:05.000,197,11049114,-795,0,1721080084,12604.336869169994,128.7896489699997,54408.233089680005 2024-07-15,21:48:06.000,197,11049077,-795,0,1721080085,12604.32339654999,128.81079635999777,54408.21212832 2024-07-15,21:48:07.000,197,11049125,-795,0,1721080086,12604.336869169994,128.83899288000248,54408.25405104001 2024-07-15,21:48:08.000,197,11049085,-795,0,1721080087,12604.36381440999,128.88128765999863,54408.2400768 2024-07-15,21:48:09.000,197,11049081,-795,0,1721080088,12604.296451309994,128.89538592000463,54408.09334728 2024-07-15,21:48:10.000,197,11049107,-795,0,1721080089,12604.39075965,128.9165333100027,54408.163218480004 2024-07-15,21:48:11.000,197,11049144,-795,0,1721080090,12604.39075965,128.98702461000357,54408.14924424 2024-07-15,21:48:12.000,197,11049144,-795,0,1721080091,12604.458122749995,129.04341764999845,54408.22610256001 2024-07-15,21:48:13.000,197,11049094,-795,0,1721080092,12604.43117751,129.05751591000444,54408.26802528 2024-07-15,21:48:14.000,197,11049126,-795,0,1721080093,12604.53222216,129.09276156000124,54408.281999520004 2024-07-15,21:48:15.000,197,11049096,-795,0,1721080094,12604.58611263999,129.1632528600021,54408.31693512 2024-07-15,21:48:16.000,197,11049098,-795,0,1721080095,12604.619794189995,129.2266950300036,54408.24706392 2024-07-15,21:48:17.000,197,11049070,-795,0,1721080096,12604.55243109,129.19144937999954,54408.27501240001 2024-07-15,21:48:18.000,197,11049106,-795,0,1721080097,12604.579376329995,129.2478424200017,54408.14225712 2024-07-15,21:48:19.000,197,11049118,-795,0,1721080098,12604.63326681,129.27603893999913,54408.21911544 2024-07-15,21:48:20.000,197,11049137,-795,0,1721080099,12604.65347574,129.2266950300036,54408.26103816 2024-07-15,21:48:21.000,197,11049114,-795,0,1721080100,12604.62653049999,129.28308806999848,54408.29597376001 2024-07-15,21:48:22.000,197,11049138,-795,0,1721080101,12604.59284895,129.27603893999913,54408.31693512 2024-07-15,21:48:23.000,197,11049103,-795,0,1721080102,12604.53222216,129.2266950300036,54408.33789648 2024-07-15,21:48:24.000,197,11049083,-795,0,1721080103,12604.52548584999,129.18440025000018,54408.33789648 2024-07-15,21:48:25.000,197,11049035,-795,0,1721080104,12604.46485905999,129.17030199000146,54408.32392224001 2024-07-15,21:48:26.000,197,11049096,-795,0,1721080105,12604.42444119999,129.12095807999867,54408.26802528 2024-07-15,21:48:27.000,197,11049089,-795,0,1721080106,12604.377287029994,129.0998106900006,54408.07238592 2024-07-15,21:48:28.000,197,11049106,-795,0,1721080107,12604.242560829989,129.0363685199991,54408.09334728 2024-07-15,21:48:29.000,197,11049089,-795,0,1721080108,12604.28297868999,128.9799754800042,54408.27501240001 2024-07-15,21:48:30.000,197,11049105,-795,0,1721080109,12604.202142969989,128.9517789599995,54408.28898664 2024-07-15,21:48:31.000,197,11049105,-795,0,1721080110,12604.161725109989,128.902435050004,54408.135270000006 2024-07-15,21:48:32.000,197,11049065,-795,0,1721080111,12604.121307249989,128.86014027000056,54408.03745032001 2024-07-15,21:48:33.000,197,11049056,-795,0,1721080112,12604.128043559998,128.79669809999905,54408.21212832 2024-07-15,21:48:34.000,197,11049133,-795,0,1721080113,12604.020262599988,128.72620679999818,54408.14924424 2024-07-15,21:48:35.000,197,11049146,-795,0,1721080114,12603.973108429993,128.67686289000267,54408.15623136001 2024-07-15,21:48:36.000,197,11049076,-795,0,1721080115,12603.878800090002,128.66276463000395,54408.07238592 2024-07-15,21:48:37.000,197,11049137,-795,0,1721080116,12603.932690569993,128.57112593999773,54408.1702056 2024-07-15,21:48:38.000,197,11049138,-795,0,1721080117,12603.946163189998,128.57817507000436,54408.27501240001 2024-07-15,21:48:39.000,197,11049066,-795,0,1721080118,12603.973108429993,128.47948724999878,54408.302960880006 2024-07-15,21:48:40.000,197,11049112,-795,0,1721080119,12603.939426880002,128.4583398600007,54408.27501240001 2024-07-15,21:48:41.000,197,11049088,-795,0,1721080120,12603.932690569993,128.46538899000006,54408.302960880006 2024-07-15,21:48:42.000,197,11049132,-795,0,1721080121,12603.851854849992,128.4583398600007,54408.20514120001 2024-07-15,21:48:43.000,197,11049121,-795,0,1721080122,12603.885536399997,128.40899594999792,54408.14225712 2024-07-15,21:48:44.000,197,11049147,-795,0,1721080123,12603.912481639993,128.37375030000112,54408.2400768 2024-07-15,21:48:45.000,197,11049098,-795,0,1721080124,12603.919217950002,128.38079943000048,54408.1702056 2024-07-15,21:48:46.000,197,11049099,-795,0,1721080125,12604.000053670003,128.40899594999792,54408.24706392 2024-07-15,21:48:47.000,197,11049082,-795,0,1721080126,12603.986581049998,128.3596520400024,54408.20514120001 2024-07-15,21:48:48.000,197,11049025,-795,0,1721080127,12603.966372119998,128.34555378000368,54408.05841168001 2024-07-15,21:48:49.000,197,11049061,-795,0,1721080128,12603.993317359993,128.3314555199977,54408.065398800005 2024-07-15,21:48:50.000,197,11049092,-795,0,1721080129,12604.020262599988,128.32440638999833,54408.114308640004 2024-07-15,21:48:51.000,197,11049092,-795,0,1721080130,12604.047207839998,128.3103081299996,54408.00251472 2024-07-15,21:48:52.000,197,11049080,-795,0,1721080131,12604.013526289993,128.28916074000153,54407.97456624 2024-07-15,21:48:53.000,197,11049097,-795,0,1721080132,12604.047207839998,128.30325900000025,54408.05142456 2024-07-15,21:48:54.000,197,11049101,-795,0,1721080133,12604.033735219993,128.3103081299996,54408.08636016001 2024-07-15,21:48:55.000,197,11049104,-795,0,1721080134,12604.094362009993,128.31735725999897,54408.114308640004 2024-07-15,21:48:56.000,197,11049112,-795,0,1721080135,12604.080889389988,128.28916074000153,54407.84181096001 2024-07-15,21:48:57.000,197,11049091,-795,0,1721080136,12604.087625699998,128.28916074000153,54407.90469504 2024-07-15,21:48:58.000,197,11049093,-795,0,1721080137,12604.060680459988,128.3314555199977,54408.05841168001 2024-07-15,21:48:59.000,197,11049069,-795,0,1721080138,12604.074153079993,128.3596520400024,54408.00950184001 2024-07-15,21:49:00.000,197,11049111,-795,0,1721080139,12604.101098319989,128.40194681999856,54408.114308640004 2024-07-15,21:49:01.000,197,11049113,-795,0,1721080140,12604.121307249989,128.3948976899992,54408.184179840006 2024-07-15,21:49:02.000,197,11049105,-795,0,1721080141,12604.128043559998,128.43719247000263,54408.163218480004 2024-07-15,21:49:03.000,197,11049108,-795,0,1721080142,12604.195406659994,128.4230942100039,54408.21212832 2024-07-15,21:49:04.000,197,11049024,-715,0,1721080143,12604.202142969989,128.43014334000327,54408.184179840006 2024-07-15,21:49:05.000,197,11049055,-795,0,1721080144,12604.208879279999,128.37375030000112,54408.302960880006 2024-07-15,21:49:06.000,197,11049061,-795,0,1721080145,12604.249297139999,128.3948976899992,54408.25405104001 2024-07-15,21:49:07.000,197,11049110,-795,0,1721080146,12604.235824519994,128.38784855999984,54408.26103816 2024-07-15,21:49:08.000,197,11049125,-795,0,1721080147,12604.161725109989,128.35260291000304,54408.12129576 2024-07-15,21:49:09.000,197,11049125,-795,0,1721080148,12604.101098319989,128.36670117000176,54408.02347608 2024-07-15,21:49:10.000,197,11049095,-795,0,1721080149,12604.215615589994,128.34555378000368,54408.2400768 2024-07-15,21:49:11.000,197,11049100,-795,0,1721080150,12604.128043559998,128.3103081299996,54408.21911544 2024-07-15,21:49:12.000,197,11049053,-795,0,1721080151,12604.114570939993,128.28916074000153,54408.19815408 2024-07-15,21:49:13.000,197,11049057,-795,0,1721080152,12604.080889389988,128.2962098700009,54408.19815408 2024-07-15,21:49:14.000,197,11049082,-795,0,1721080153,12604.060680459988,128.23981682999874,54408.281999520004 2024-07-15,21:49:15.000,197,11049114,-795,0,1721080154,12604.026998909998,128.28916074000153,54408.281999520004 2024-07-15,21:49:16.000,197,11049099,-795,0,1721080155,12603.939426880002,128.3103081299996,54408.09334728 2024-07-15,21:49:17.000,197,11049089,-795,0,1721080156,12603.925954259998,128.2962098700009,54408.12828288001 2024-07-15,21:49:18.000,197,11049092,-795,0,1721080157,12603.899009020002,128.31735725999897,54408.38680632 2024-07-15,21:49:19.000,197,11049068,-795,0,1721080158,12603.872063779992,128.23276769999939,54408.26802528 2024-07-15,21:49:20.000,197,11049036,-795,0,1721080159,12603.878800090002,128.2468659599981,54408.21212832 2024-07-15,21:49:21.000,197,11049054,-795,0,1721080160,12603.744073889997,128.2609642200041,54408.05142456 2024-07-15,21:49:22.000,197,11049110,-795,0,1721080161,12603.764282819997,128.2116203100013,54408.07937304 2024-07-15,21:49:23.000,197,11049124,-795,0,1721080162,12603.723864959997,128.2468659599981,54408.135270000006 2024-07-15,21:49:24.000,197,11049133,-795,0,1721080163,12603.744073889997,128.25391509000474,54408.24706392 2024-07-15,21:49:25.000,197,11049115,-795,0,1721080164,12603.750810199992,128.22571857000003,54408.19116696 2024-07-15,21:49:26.000,197,11049128,-795,0,1721080165,12603.723864959997,128.22571857000003,54408.14924424 2024-07-15,21:49:27.000,197,11049055,-795,0,1721080166,12603.730601269992,128.21866944000067,54408.07937304 2024-07-15,21:49:28.000,197,11049015,-795,0,1721080167,12603.723864959997,128.1975220500026,54408.12129576 2024-07-15,21:49:29.000,197,11049049,-795,0,1721080168,12603.663238169996,128.21866944000067,54408.07937304 2024-07-15,21:49:30.000,197,11049071,-795,0,1721080169,12603.676710790001,128.1975220500026,54408.08636016001 2024-07-15,21:49:31.000,197,11049127,-795,0,1721080170,12603.622820309996,128.18342379000387,54408.0304632 2024-07-15,21:49:32.000,197,11049090,-795,0,1721080171,12603.595875070001,128.16932552999788,54407.995527600004 2024-07-15,21:49:33.000,197,11049106,-795,0,1721080172,12603.622820309996,128.19047292000323,54408.016488960006 2024-07-15,21:49:34.000,197,11049117,-795,0,1721080173,12603.629556619991,128.18342379000387,54408.14924424 2024-07-15,21:49:35.000,197,11049067,-795,0,1721080174,12603.622820309996,128.18342379000387,54408.163218480004 2024-07-15,21:49:36.000,197,11049016,-795,0,1721080175,12603.602611379996,128.20457118000195,54408.09334728 2024-07-15,21:49:37.000,197,11049081,-795,0,1721080176,12603.51503935,128.13407988000108,54407.946617760004 2024-07-15,21:49:38.000,197,11049053,-795,0,1721080177,12603.53524828,128.112932490003,54407.98155336 2024-07-15,21:49:39.000,197,11049081,-795,0,1721080178,12603.548720899991,128.1975220500026,54408.00950184001 2024-07-15,21:49:40.000,197,11049084,-795,0,1721080179,12603.55545721,128.16227639999852,54408.00251472 2024-07-15,21:49:41.000,197,11049114,-795,0,1721080180,12603.55545721,128.16932552999788,54408.00251472 2024-07-15,21:49:42.000,197,11049114,-795,0,1721080181,12603.521775659996,128.16932552999788,54407.90469504 2024-07-15,21:49:43.000,197,11049058,-795,0,1721080182,12603.51503935,128.14112901000044,54407.86277232 2024-07-15,21:49:44.000,197,11049029,-795,0,1721080183,12603.508303039991,128.12703075000172,54407.93963064001 2024-07-15,21:49:45.000,197,11049071,-795,0,1721080184,12603.46788517999,128.0988342300043,54407.90469504 2024-07-15,21:49:46.000,197,11049090,-755,0,1721080185,12603.440939939996,128.0847359699983,54407.897707920005 2024-07-15,21:49:47.000,197,11049049,-795,0,1721080186,12603.40725838999,128.12703075000172,54407.8557852 2024-07-15,21:49:48.000,197,11049106,-795,0,1721080187,12603.400522079995,128.0847359699983,54407.946617760004 2024-07-15,21:49:49.000,197,11049098,-795,0,1721080188,12603.461148869996,128.0847359699983,54407.9256564 2024-07-15,21:49:50.000,197,11049082,-795,0,1721080189,12603.440939939996,128.09178509999765,54407.98155336 2024-07-15,21:49:51.000,197,11049064,-795,0,1721080190,12603.440939939996,128.0847359699983,54408.016488960006 2024-07-15,21:49:52.000,197,11049013,-795,0,1721080191,12603.43420363,128.07063770999957,54407.93963064001 2024-07-15,21:49:53.000,197,11049067,-795,0,1721080192,12603.45441256,128.10588336000365,54408.00950184001 2024-07-15,21:49:54.000,197,11049030,-795,0,1721080193,12603.43420363,128.0988342300043,54407.91168216 2024-07-15,21:49:55.000,197,11049093,-795,0,1721080194,12603.51503935,128.0847359699983,54407.967579120006 2024-07-15,21:49:56.000,197,11049089,-795,0,1721080195,12603.49483042,128.11998162000236,54407.897707920005 2024-07-15,21:49:57.000,197,11049095,-795,0,1721080196,12603.508303039991,128.1481781399998,54407.799888240006 2024-07-15,21:49:58.000,197,11049078,-795,0,1721080197,12603.541984589996,128.0847359699983,54407.83482384 2024-07-15,21:49:59.000,197,11049105,-795,0,1721080198,12603.636292930001,128.09178509999765,54408.07238592 2024-07-15,21:50:00.000,197,11049093,-795,0,1721080199,12603.636292930001,128.06358858000021,54407.995527600004 2024-07-15,21:50:01.000,197,11049057,-795,0,1721080200,12603.622820309996,128.0142446700047,54407.995527600004 2024-07-15,21:50:02.000,197,11049080,-795,0,1721080201,12603.595875070001,127.95785163000255,54407.87674656 2024-07-15,21:50:03.000,197,11049113,-795,0,1721080202,12603.595875070001,127.95785163000255,54407.88373368 2024-07-15,21:50:04.000,197,11049113,-795,0,1721080203,12603.541984589996,127.96490076000191,54407.88373368 2024-07-15,21:50:05.000,197,11049118,-795,0,1721080204,12603.602611379996,127.92965510999784,54407.97456624 2024-07-15,21:50:06.000,197,11049097,-795,0,1721080205,12603.669974479992,127.93670424000447,54407.995527600004 2024-07-15,21:50:07.000,197,11049088,-795,0,1721080206,12603.656501860001,127.9014585900004,54407.97456624 2024-07-15,21:50:08.000,197,11049058,-795,0,1721080207,12603.582402449996,127.95785163000255,54407.827836720004 2024-07-15,21:50:09.000,197,11049064,-795,0,1721080208,12603.602611379996,127.97899902000063,54407.84181096001 2024-07-15,21:50:10.000,197,11049077,-795,0,1721080209,12603.656501860001,127.95080250000319,54407.82084960001 2024-07-15,21:50:11.000,197,11049102,-795,0,1721080210,12603.656501860001,127.92965510999784,54407.80687536 2024-07-15,21:50:12.000,197,11049066,-795,0,1721080211,12603.669974479992,127.97194989000127,54407.778926880004 2024-07-15,21:50:13.000,197,11049097,-795,0,1721080212,12603.683447099997,127.97899902000063,54407.848798080006 2024-07-15,21:50:14.000,197,11049089,-795,0,1721080213,12603.730601269992,127.95080250000319,54407.946617760004 2024-07-15,21:50:15.000,197,11049100,-795,0,1721080214,12603.757546510002,127.95080250000319,54407.91866928001 2024-07-15,21:50:16.000,197,11049088,-795,0,1721080215,12603.723864959997,127.99309727999935,54407.848798080006 2024-07-15,21:50:17.000,197,11049025,-795,0,1721080216,12603.696919720001,127.95080250000319,54407.90469504 2024-07-15,21:50:18.000,197,11049049,-795,0,1721080217,12603.636292930001,127.92260597999848,54407.681107200005 2024-07-15,21:50:19.000,197,11049050,-795,0,1721080218,12603.663238169996,127.94375337000383,54407.72302992001 2024-07-15,21:50:20.000,197,11049092,-795,0,1721080219,12603.656501860001,127.92260597999848,54407.76495264 2024-07-15,21:50:21.000,197,11049090,-795,0,1721080220,12603.643029239996,127.90850771999976,54407.86975944001 2024-07-15,21:50:22.000,197,11049077,-795,0,1721080221,12603.568929829991,127.90850771999976,54407.83482384 2024-07-15,21:50:23.000,197,11049073,-795,0,1721080222,12603.528511969991,127.88736033000168,54407.77193976001 2024-07-15,21:50:24.000,197,11049012,-795,0,1721080223,12603.508303039991,127.85211468000489,54407.86277232 2024-07-15,21:50:25.000,197,11049116,-795,0,1721080224,12603.46788517999,127.82391816000018,54407.83482384 2024-07-15,21:50:26.000,197,11049077,-795,0,1721080225,12603.488094109991,127.76752511999803,54407.97456624 2024-07-15,21:50:27.000,197,11049100,-795,0,1721080226,12603.4139947,127.67588642999908,54407.79290112001 2024-07-15,21:50:28.000,197,11049079,-795,0,1721080227,12603.440939939996,127.52785469999799,54407.79290112001 2024-07-15,21:50:29.000,197,11049045,-795,0,1721080228,12603.589138759991,127.50670730999991,54407.967579120006 2024-07-15,21:50:30.000,197,11049071,-795,0,1721080229,12603.649765549992,127.52080556999863,54407.8557852 2024-07-15,21:50:31.000,197,11049086,-795,0,1721080230,12603.643029239996,127.61949339000421,54407.848798080006 2024-07-15,21:50:32.000,197,11049138,-795,0,1721080231,12603.541984589996,127.71113208000315,54407.86975944001 2024-07-15,21:50:33.000,197,11049104,-795,0,1721080232,12603.501566729996,127.72523034000187,54407.95360488 2024-07-15,21:50:34.000,197,11049086,-795,0,1721080233,12603.420731009996,127.6899846899978,54407.89072080001 2024-07-15,21:50:35.000,197,11049085,-795,0,1721080234,12603.360104219995,127.64768991000165,54407.995527600004 2024-07-15,21:50:36.000,197,11049079,-795,0,1721080235,12603.319686359995,127.57014948000142,54407.897707920005 2024-07-15,21:50:37.000,197,11049070,-795,0,1721080236,12603.279268499995,127.57719861000078,54407.89072080001 2024-07-15,21:50:38.000,197,11049099,-795,0,1721080237,12603.360104219995,127.54195296000398,54408.05841168001 2024-07-15,21:50:39.000,197,11049083,-795,0,1721080238,12603.360104219995,127.47146166000311,54408.03745032001 2024-07-15,21:50:40.000,197,11049002,-795,0,1721080239,12603.38704945999,127.46441253000376,54408.016488960006 2024-07-15,21:50:41.000,197,11049020,-795,0,1721080240,12603.319686359995,127.4573634000044,54407.82084960001 2024-07-15,21:50:42.000,197,11049079,-795,0,1721080241,12603.34663159999,127.4432651399984,54407.785914 2024-07-15,21:50:43.000,197,11049087,-795,0,1721080242,12603.42746731999,127.39392123000289,54407.82084960001 2024-07-15,21:50:44.000,197,11049096,-795,0,1721080243,12603.44767624999,127.37982297000417,54407.75796552 2024-07-15,21:50:45.000,197,11049122,-795,0,1721080244,12603.562193519996,127.43621600999904,54407.827836720004 2024-07-15,21:50:46.000,197,11049085,-795,0,1721080245,12603.636292930001,127.40097036000225,54407.89072080001 2024-07-15,21:50:47.000,197,11049064,-795,0,1721080246,12603.676710790001,127.41506862000097,54407.89072080001 2024-07-15,21:50:48.000,197,11049050,-795,0,1721080247,12603.696919720001,127.42916687999968,54407.80687536 2024-07-15,21:50:49.000,197,11049055,-795,0,1721080248,12603.703656029997,127.41506862000097,54407.72302992001 2024-07-15,21:50:50.000,197,11049022,-795,0,1721080249,12603.744073889997,127.4432651399984,54407.778926880004 2024-07-15,21:50:51.000,197,11049094,-795,0,1721080250,12603.831645919992,127.47146166000311,54407.75097840001 2024-07-15,21:50:52.000,197,11049106,-795,0,1721080251,12603.838382230002,127.46441253000376,54407.65315872001 2024-07-15,21:50:53.000,197,11049089,-795,0,1721080252,12603.919217950002,127.49260905000119,54407.75796552 2024-07-15,21:50:54.000,197,11049048,-795,0,1721080253,12604.033735219993,127.51375643999927,54407.84181096001 2024-07-15,21:50:55.000,197,11049085,-795,0,1721080254,12604.101098319989,127.5560512200027,54407.89072080001 2024-07-15,21:50:56.000,197,11049103,-795,0,1721080255,12604.188670349999,127.5912968699995,54407.86975944001 2024-07-15,21:50:57.000,197,11049076,-795,0,1721080256,12604.121307249989,127.56310035000206,54407.799888240006 2024-07-15,21:50:58.000,197,11049103,-795,0,1721080257,12604.188670349999,127.57719861000078,54407.77193976001 2024-07-15,21:50:59.000,197,11049042,-795,0,1721080258,12604.154988799994,127.7040829500038,54407.77193976001 2024-07-15,21:51:00.000,197,11049059,-795,0,1721080259,12604.276242379994,127.68293555999844,54407.86277232 2024-07-15,21:51:01.000,197,11049098,-795,0,1721080260,12604.28297868999,127.6899846899978,54407.967579120006 2024-07-15,21:51:02.000,197,11049094,-795,0,1721080261,12604.32339654999,127.74637772999995,54407.87674656 2024-07-15,21:51:03.000,197,11049160,-795,0,1721080262,12604.30318761999,127.72523034000187,54407.93264352 2024-07-15,21:51:04.000,197,11049037,-795,0,1721080263,12604.33013286,127.76752511999803,54407.9256564 2024-07-15,21:51:05.000,197,11049011,-795,0,1721080264,12604.37055072,127.76752511999803,54407.93963064001 2024-07-15,21:51:06.000,197,11049060,-795,0,1721080265,12604.38402333999,127.73227947000123,54407.96059200001 2024-07-15,21:51:07.000,197,11049043,-795,0,1721080266,12604.397495959995,127.76047598999867,54407.97456624 2024-07-15,21:51:08.000,197,11049053,-795,0,1721080267,12604.35034179,127.80981990000146,54407.91168216 2024-07-15,21:51:09.000,197,11049077,-795,0,1721080268,12604.39075965,127.78162338000402,54407.995527600004 2024-07-15,21:51:10.000,197,11049038,-795,0,1721080269,12604.458122749995,127.76752511999803,54408.114308640004 2024-07-15,21:51:11.000,197,11049094,-795,0,1721080270,12604.43117751,127.73932860000059,54408.016488960006 2024-07-15,21:51:12.000,197,11049004,-795,0,1721080271,12604.437913819995,127.75342685999931,54407.98155336 2024-07-15,21:51:13.000,197,11049034,-795,0,1721080272,12604.458122749995,127.76047598999867,54408.05841168001 2024-07-15,21:51:14.000,197,11049099,-795,0,1721080273,12604.4918043,127.7040829500038,54408.07238592 2024-07-15,21:51:15.000,197,11049096,-795,0,1721080274,12604.45138644,127.74637772999995,54408.03745032001 2024-07-15,21:51:16.000,197,11049095,-795,0,1721080275,12604.38402333999,127.76047598999867,54408.00950184001 2024-07-15,21:51:17.000,197,11049083,-795,0,1721080276,12604.397495959995,127.73227947000123,54407.995527600004 2024-07-15,21:51:18.000,197,11049063,-795,0,1721080277,12604.42444119999,127.75342685999931,54408.03745032001 2024-07-15,21:51:19.000,197,11049095,-795,0,1721080278,12604.437913819995,127.76047598999867,54408.20514120001 2024-07-15,21:51:20.000,197,11049009,-795,0,1721080279,12604.39075965,127.73227947000123,54408.19815408 2024-07-15,21:51:21.000,197,11049066,-795,0,1721080280,12604.289714999999,127.75342685999931,54407.98854048001 2024-07-15,21:51:22.000,197,11049109,-795,0,1721080281,12604.377287029994,127.74637772999995,54408.114308640004 2024-07-15,21:51:23.000,197,11049070,-795,0,1721080282,12604.377287029994,127.71818121000251,54408.09334728 2024-07-15,21:51:24.000,197,11049046,-795,0,1721080283,12604.39075965,127.73932860000059,54408.24706392 2024-07-15,21:51:25.000,197,11049084,-795,0,1721080284,12604.45138644,127.72523034000187,54408.29597376001 2024-07-15,21:51:26.000,197,11049098,-795,0,1721080285,12604.45138644,127.7040829500038,54408.281999520004 2024-07-15,21:51:27.000,197,11049152,-795,0,1721080286,12604.458122749995,127.69703382000444,54408.32392224001 2024-07-15,21:51:28.000,197,11049014,-795,0,1721080287,12604.50527691999,127.71818121000251,54408.3798192 2024-07-15,21:51:29.000,197,11049062,-795,0,1721080288,12604.50527691999,127.69703382000444,54408.36584496 2024-07-15,21:51:30.000,197,11049095,-795,0,1721080289,12604.43117751,127.61949339000421,54408.400780560005 2024-07-15,21:51:31.000,197,11049094,-795,0,1721080290,12604.39075965,127.61244426000485,54408.26802528 2024-07-15,21:51:32.000,197,11049103,-795,0,1721080291,12604.377287029994,127.60539512999821,54408.29597376001 2024-07-15,21:51:33.000,197,11049079,-795,0,1721080292,12604.316660239994,127.56310035000206,54408.330909360004 2024-07-15,21:51:34.000,197,11049104,-795,0,1721080293,12604.377287029994,127.53490383000462,54408.42872904 2024-07-15,21:51:35.000,197,11049095,-795,0,1721080294,12604.35034179,127.51375643999927,54408.47763888 2024-07-15,21:51:36.000,197,11049028,-795,0,1721080295,12604.32339654999,127.50670730999991,54408.449690400004 2024-07-15,21:51:37.000,197,11049080,-795,0,1721080296,12604.249297139999,127.50670730999991,54408.37283208001 2024-07-15,21:51:38.000,197,11049031,-795,0,1721080297,12604.269506069999,127.49260905000119,54408.36584496 2024-07-15,21:51:39.000,197,11049105,-795,0,1721080298,12604.235824519994,127.49260905000119,54408.31693512 2024-07-15,21:51:40.000,197,11049096,-795,0,1721080299,12604.269506069999,127.48555992000183,54408.42174192001 2024-07-15,21:51:41.000,197,11049092,-795,0,1721080300,12604.28297868999,127.4573634000044,54408.40776768 2024-07-15,21:51:42.000,197,11049082,-795,0,1721080301,12604.289714999999,127.42211775000033,54408.351870720006 2024-07-15,21:51:43.000,197,11049084,-795,0,1721080302,12604.34360547999,127.42211775000033,54408.351870720006 2024-07-15,21:51:44.000,197,11049021,-795,0,1721080303,12604.417704889995,127.42211775000033,54408.42174192001 2024-07-15,21:51:45.000,197,11049008,-795,0,1721080304,12604.43117751,127.41506862000097,54408.351870720006 2024-07-15,21:51:46.000,197,11049010,-795,0,1721080305,12604.42444119999,127.4573634000044,54408.28898664 2024-07-15,21:51:47.000,197,11049128,-795,0,1721080306,12604.458122749995,127.50670730999991,54408.2400768 2024-07-15,21:51:48.000,197,11049101,-795,0,1721080307,12604.4918043,127.48555992000183,54408.4147548 2024-07-15,21:51:49.000,197,11049096,-795,0,1721080308,12604.62653049999,127.51375643999927,54408.484626 2024-07-15,21:51:50.000,197,11049076,-795,0,1721080309,12604.66694835999,127.48555992000183,54408.498600240004 2024-07-15,21:51:51.000,197,11049084,-795,0,1721080310,12604.54569477999,127.50670730999991,54408.1702056 2024-07-15,21:51:52.000,197,11049047,-795,0,1721080311,12604.63326681,127.49965818000055,54408.40776768 2024-07-15,21:51:53.000,197,11049029,-795,0,1721080312,12604.660212049996,127.5560512200027,54408.34488360001 2024-07-15,21:51:54.000,197,11049090,-795,0,1721080313,12604.71410253,127.51375643999927,54408.38680632 2024-07-15,21:51:55.000,197,11049053,-795,0,1721080314,12604.700629909996,127.54900209000334,54408.36584496 2024-07-15,21:51:56.000,197,11049095,-795,0,1721080315,12604.6938936,127.58424774000014,54408.302960880006 2024-07-15,21:51:57.000,197,11049075,-795,0,1721080316,12604.741047769996,127.63359165000293,54408.25405104001 2024-07-15,21:51:58.000,197,11049111,-795,0,1721080317,12604.815147180001,127.60539512999821,54408.470651760006 2024-07-15,21:51:59.000,197,11049096,-795,0,1721080318,12604.774729320001,127.66178817000036,54408.50558736 2024-07-15,21:52:00.000,197,11049096,-795,0,1721080319,12604.747784079991,127.64768991000165,54408.24706392 2024-07-15,21:52:01.000,197,11049093,-795,0,1721080320,12604.741047769996,127.71113208000315,54408.281999520004 2024-07-15,21:52:02.000,197,11049084,-795,0,1721080321,12604.808410869991,127.69703382000444,54408.40776768 2024-07-15,21:52:03.000,197,11049074,-795,0,1721080322,12604.815147180001,127.72523034000187,54408.400780560005 2024-07-15,21:52:04.000,197,11049077,-795,0,1721080323,12604.801674559996,127.71113208000315,54408.44270328001 2024-07-15,21:52:05.000,197,11049047,-795,0,1721080324,12604.774729320001,127.74637772999995,54408.351870720006 2024-07-15,21:52:06.000,197,11049085,-795,0,1721080325,12604.848828729992,127.73227947000123,54408.45667752 2024-07-15,21:52:07.000,197,11049149,-795,0,1721080326,12604.842092419996,127.73932860000059,54408.38680632 2024-07-15,21:52:08.000,197,11049023,-795,0,1721080327,12604.794938250001,127.66883729999972,54408.28898664 2024-07-15,21:52:09.000,197,11049028,-795,0,1721080328,12604.855565040001,127.66178817000036,54408.32392224001 2024-07-15,21:52:10.000,197,11049085,-795,0,1721080329,12604.869037659992,127.63359165000293,54408.330909360004 2024-07-15,21:52:11.000,197,11049072,-795,0,1721080330,12604.788201939991,127.71818121000251,54408.17719272001 2024-07-15,21:52:12.000,197,11049085,-795,0,1721080331,12604.781465629996,127.67588642999908,54408.34488360001 2024-07-15,21:52:13.000,197,11049069,-795,0,1721080332,12604.828619799991,127.71113208000315,54408.449690400004 2024-07-15,21:52:14.000,197,11049091,-795,0,1721080333,12604.761256699996,127.7040829500038,54408.49161312001 2024-07-15,21:52:15.000,197,11049073,-795,0,1721080334,12604.71410253,127.71113208000315,54408.52654872 2024-07-15,21:52:16.000,197,11049043,-795,0,1721080335,12604.700629909996,127.75342685999931,54408.59641992 2024-07-15,21:52:17.000,197,11049069,-795,0,1721080336,12604.599585259995,127.74637772999995,54408.44270328001 2024-07-15,21:52:18.000,197,11049018,-795,0,1721080337,12604.55243109,127.7040829500038,54408.46366464001 2024-07-15,21:52:19.000,197,11049093,-795,0,1721080338,12604.58611263999,127.72523034000187,54408.52654872 2024-07-15,21:52:20.000,197,11049101,-795,0,1721080339,12604.518749539995,127.79572164000274,54408.58244568 2024-07-15,21:52:21.000,197,11049111,-795,0,1721080340,12604.4918043,127.82391816000018,54408.58943280001 2024-07-15,21:52:22.000,197,11049113,-795,0,1721080341,12604.44465012999,127.79572164000274,54408.61039416001 2024-07-15,21:52:23.000,197,11049114,-795,0,1721080342,12604.47159537,127.79572164000274,54408.57545856 2024-07-15,21:52:24.000,197,11049021,-795,0,1721080343,12604.417704889995,127.8027707700021,54408.59641992 2024-07-15,21:52:25.000,197,11049087,-795,0,1721080344,12604.437913819995,127.83096728999953,54408.5544972 2024-07-15,21:52:26.000,197,11049101,-795,0,1721080345,12604.417704889995,127.78867251000338,54408.568471440005 2024-07-15,21:52:27.000,197,11049063,-795,0,1721080346,12604.39075965,127.85211468000489,54408.54751008 2024-07-15,21:52:28.000,197,11049103,-795,0,1721080347,12604.34360547999,127.8380164199989,54408.49161312001 2024-07-15,21:52:29.000,197,11049057,-795,0,1721080348,12604.36381440999,127.84506554999825,54408.57545856 2024-07-15,21:52:30.000,197,11049027,-795,0,1721080349,12604.37055072,127.81686903000082,54408.687252480006 2024-07-15,21:52:31.000,197,11049082,-795,0,1721080350,12604.36381440999,127.88736033000168,54408.6243684 2024-07-15,21:52:32.000,197,11049053,-795,0,1721080351,12604.336869169994,127.8380164199989,54408.68026536001 2024-07-15,21:52:33.000,197,11049040,-795,0,1721080352,12604.33013286,127.88736033000168,54408.785072160004 2024-07-15,21:52:34.000,197,11049143,-795,0,1721080353,12604.35034179,127.8662129400036,54408.81302064 2024-07-15,21:52:35.000,197,11049121,-795,0,1721080354,12604.309923929999,127.89440946000104,54408.833982000004 2024-07-15,21:52:36.000,197,11049081,-795,0,1721080355,12604.309923929999,127.89440946000104,54408.79205928 2024-07-15,21:52:37.000,197,11049104,-795,0,1721080356,12604.28297868999,127.91555684999912,54408.806033520006 2024-07-15,21:52:38.000,197,11049083,-795,0,1721080357,12604.35034179,127.87326207000297,54408.87590472001 2024-07-15,21:52:39.000,197,11049118,-795,0,1721080358,12604.37055072,127.93670424000447,54408.82000776 2024-07-15,21:52:40.000,197,11048973,-795,0,1721080359,12604.377287029994,127.88736033000168,54408.7641108 2024-07-15,21:52:41.000,197,11049111,-795,0,1721080360,12604.269506069999,127.92260597999848,54408.53353584 2024-07-15,21:52:42.000,197,11049093,-795,0,1721080361,12604.35034179,127.88736033000168,54408.63135552001 2024-07-15,21:52:43.000,197,11049085,-795,0,1721080362,12604.37055072,127.93670424000447,54408.617381280004 2024-07-15,21:52:44.000,197,11049089,-795,0,1721080363,12604.42444119999,127.94375337000383,54408.71520096 2024-07-15,21:52:45.000,197,11049074,-795,0,1721080364,12604.47159537,127.91555684999912,54408.785072160004 2024-07-15,21:52:46.000,197,11049094,-795,0,1721080365,12604.357078099994,127.90850771999976,54408.52654872 2024-07-15,21:52:47.000,197,11049091,-795,0,1721080366,12604.46485905999,127.91555684999912,54408.75013656 2024-07-15,21:52:48.000,197,11049028,-795,0,1721080367,12604.46485905999,127.93670424000447,54408.65930400001 2024-07-15,21:52:49.000,197,11049063,-795,0,1721080368,12604.45138644,127.95785163000255,54408.638342640006 2024-07-15,21:52:50.000,197,11049067,-795,0,1721080369,12604.458122749995,127.94375337000383,54408.67327824 2024-07-15,21:52:51.000,197,11049072,-795,0,1721080370,12604.48506798999,127.96490076000191,54408.65231688 2024-07-15,21:52:52.000,197,11049091,-795,0,1721080371,12604.46485905999,127.93670424000447,54408.52654872 2024-07-15,21:52:53.000,197,11049054,-795,0,1721080372,12604.44465012999,127.99309727999935,54408.51257448001 2024-07-15,21:52:54.000,197,11049080,-795,0,1721080373,12604.59284895,127.97899902000063,54408.617381280004 2024-07-15,21:52:55.000,197,11049072,-795,0,1721080374,12604.53222216,127.98604814999999,54408.60340704 2024-07-15,21:52:56.000,197,11049061,-795,0,1721080375,12604.51201323,127.97899902000063,54408.58244568 2024-07-15,21:52:57.000,197,11049067,-795,0,1721080376,12604.458122749995,127.99309727999935,54408.351870720006 2024-07-15,21:52:58.000,197,11049026,-795,0,1721080377,12604.48506798999,127.96490076000191,54408.42872904 2024-07-15,21:52:59.000,197,11049083,-795,0,1721080378,12604.53222216,127.96490076000191,54408.46366464001 2024-07-15,21:53:00.000,197,11049057,-795,0,1721080379,12604.54569477999,127.97899902000063,54408.51257448001 2024-07-15,21:53:01.000,197,11049035,-755,0,1721080380,12604.478331679995,127.98604814999999,54408.54052296001 2024-07-15,21:53:02.000,197,11049063,-795,0,1721080381,12604.57264002,127.91555684999912,54408.498600240004 2024-07-15,21:53:03.000,197,11049055,-795,0,1721080382,12604.579376329995,127.91555684999912,54408.45667752 2024-07-15,21:53:04.000,197,11048991,-795,0,1721080383,12604.64673942999,127.88031120000232,54408.617381280004 2024-07-15,21:53:05.000,197,11049039,-795,0,1721080384,12604.599585259995,127.8662129400036,54408.49161312001 2024-07-15,21:53:06.000,197,11049048,-795,0,1721080385,12604.660212049996,127.85211468000489,54408.568471440005 2024-07-15,21:53:07.000,197,11049067,-795,0,1721080386,12604.64673942999,127.8027707700021,54408.4147548 2024-07-15,21:53:08.000,197,11049054,-795,0,1721080387,12604.619794189995,127.78867251000338,54408.50558736 2024-07-15,21:53:09.000,197,11049079,-795,0,1721080388,12604.67368467,127.80981990000146,54408.5544972 2024-07-15,21:53:10.000,197,11049069,-795,0,1721080389,12604.700629909996,127.8027707700021,54408.65930400001 2024-07-15,21:53:11.000,197,11049054,-795,0,1721080390,12604.741047769996,127.79572164000274,54408.59641992 2024-07-15,21:53:12.000,197,11049026,-795,0,1721080391,12604.700629909996,127.80981990000146,54408.65231688 2024-07-15,21:53:13.000,197,11049081,-795,0,1721080392,12604.741047769996,127.82391816000018,54408.617381280004 2024-07-15,21:53:14.000,197,11049123,-795,0,1721080393,12604.707366219991,127.8380164199989,54408.67327824 2024-07-15,21:53:15.000,197,11049074,-795,0,1721080394,12604.660212049996,127.8380164199989,54408.59641992 2024-07-15,21:53:16.000,197,11049096,-795,0,1721080395,12604.66694835999,127.85916381000425,54408.75712368001 2024-07-15,21:53:17.000,197,11049087,-795,0,1721080396,12604.660212049996,127.92260597999848,54408.70122672 2024-07-15,21:53:18.000,197,11049081,-795,0,1721080397,12604.680420979996,127.92260597999848,54408.785072160004 2024-07-15,21:53:19.000,197,11049095,-795,0,1721080398,12604.660212049996,127.93670424000447,54408.785072160004 2024-07-15,21:53:20.000,197,11049027,-795,0,1721080399,12604.579376329995,128.00719553999807,54408.77109792 2024-07-15,21:53:21.000,197,11049034,-795,0,1721080400,12604.579376329995,128.06358858000021,54408.60340704 2024-07-15,21:53:22.000,197,11049082,-795,0,1721080401,12604.47159537,128.13407988000108,54408.4147548 2024-07-15,21:53:23.000,197,11049085,-715,0,1721080402,12604.55243109,128.14112901000044,54408.638342640006 2024-07-15,21:53:24.000,197,11049070,-795,0,1721080403,12604.64673942999,128.07063770999957,54408.75013656 2024-07-15,21:53:25.000,197,11049058,-795,0,1721080404,12604.67368467,128.0494903200015,54408.70122672 2024-07-15,21:53:26.000,197,11049116,-795,0,1721080405,12604.56590370999,128.02834293000342,54408.666291120004 2024-07-15,21:53:27.000,197,11049083,-795,0,1721080406,12604.599585259995,128.04244119000214,54408.806033520006 2024-07-15,21:53:28.000,197,11049091,-795,0,1721080407,12604.56590370999,128.04244119000214,54408.93180168 2024-07-15,21:53:29.000,197,11049033,-795,0,1721080408,12604.51201323,128.05653945000086,54408.86193048 2024-07-15,21:53:30.000,197,11049067,-795,0,1721080409,12604.458122749995,128.04244119000214,54408.89686608001 2024-07-15,21:53:31.000,197,11049097,-795,0,1721080410,12604.39075965,128.0494903200015,54408.79205928 2024-07-15,21:53:32.000,197,11049099,-795,0,1721080411,12604.34360547999,128.05653945000086,54408.833982000004 2024-07-15,21:53:33.000,197,11049097,-795,0,1721080412,12604.35034179,128.0847359699983,54408.77808504001 2024-07-15,21:53:34.000,197,11049070,-795,0,1721080413,12604.34360547999,128.06358858000021,54408.973724400006 2024-07-15,21:53:35.000,197,11049074,-795,0,1721080414,12604.28297868999,128.04244119000214,54408.91782744 2024-07-15,21:53:36.000,197,11049068,-795,0,1721080415,12604.30318761999,128.07063770999957,54408.98769864 2024-07-15,21:53:37.000,197,11049035,-795,0,1721080416,12604.269506069999,128.07063770999957,54408.93180168 2024-07-15,21:53:38.000,197,11049087,-795,0,1721080417,12604.208879279999,128.0142446700047,54408.8689176 2024-07-15,21:53:39.000,197,11049063,-795,0,1721080418,12604.222351899989,128.07063770999957,54408.84795624001 2024-07-15,21:53:40.000,197,11049069,-795,0,1721080419,12604.229088209999,128.10588336000365,54408.91782744 2024-07-15,21:53:41.000,197,11049041,-795,0,1721080420,12604.134779869994,128.10588336000365,54408.72917520001 2024-07-15,21:53:42.000,197,11049091,-795,0,1721080421,12604.181934039989,128.0988342300043,54408.84795624001 2024-07-15,21:53:43.000,197,11049074,-795,0,1721080422,12604.215615589994,128.0847359699983,54408.91782744 2024-07-15,21:53:44.000,197,11048975,-795,0,1721080423,12604.202142969989,128.11998162000236,54408.91782744 2024-07-15,21:53:45.000,197,11049035,-795,0,1721080424,12604.154988799994,128.13407988000108,54408.903853200005 2024-07-15,21:53:46.000,197,11049066,-795,0,1721080425,12604.154988799994,128.1481781399998,54408.82000776 2024-07-15,21:53:47.000,197,11049030,-795,0,1721080426,12604.141516179989,128.1763746600045,54408.84795624001 2024-07-15,21:53:48.000,197,11049079,-795,0,1721080427,12604.161725109989,128.19047292000323,54408.87590472001 2024-07-15,21:53:49.000,197,11049068,-795,0,1721080428,12604.202142969989,128.25391509000474,54408.903853200005 2024-07-15,21:53:50.000,197,11049052,-795,0,1721080429,12604.161725109989,128.21866944000067,54408.86193048 2024-07-15,21:53:51.000,197,11049083,-795,0,1721080430,12604.222351899989,128.2609642200041,54408.91782744 2024-07-15,21:53:52.000,197,11049092,-795,0,1721080431,12604.229088209999,128.18342379000387,54408.77109792 2024-07-15,21:53:53.000,197,11049067,-795,0,1721080432,12604.235824519994,128.19047292000323,54408.75712368001 2024-07-15,21:53:54.000,197,11049074,-795,0,1721080433,12604.148252489998,128.12703075000172,54408.617381280004 2024-07-15,21:53:55.000,197,11049093,-795,0,1721080434,12604.148252489998,128.16227639999852,54408.72218808 2024-07-15,21:53:56.000,197,11049069,-795,0,1721080435,12603.993317359993,128.22571857000003,54408.53353584 2024-07-15,21:53:57.000,197,11049064,-795,0,1721080436,12604.080889389988,128.35260291000304,54408.79904640001 2024-07-15,21:53:58.000,197,11049008,-795,0,1721080437,12604.094362009993,128.36670117000176,54408.75712368001 2024-07-15,21:53:59.000,197,11049059,-795,0,1721080438,12604.101098319989,128.48653637999814,54408.86193048 2024-07-15,21:54:00.000,197,11049039,-795,0,1721080439,12604.128043559998,128.50063464000414,54408.92481456001 2024-07-15,21:54:01.000,197,11049022,-795,0,1721080440,12604.107834629998,128.557027679999,54408.736162320005 2024-07-15,21:54:02.000,197,11049057,-795,0,1721080441,12604.141516179989,128.53588029000093,54408.68026536001 2024-07-15,21:54:03.000,197,11049044,-795,0,1721080442,12604.202142969989,128.62751897999988,54408.88987896 2024-07-15,21:54:04.000,197,11049055,-795,0,1721080443,12604.26276975999,128.63456810999924,54408.99468576001 2024-07-15,21:54:05.000,197,11049044,-795,0,1721080444,12604.28297868999,128.73325593000482,54408.973724400006 2024-07-15,21:54:06.000,197,11049076,-795,0,1721080445,12604.357078099994,128.71210853999946,54409.001672880004 2024-07-15,21:54:07.000,197,11049054,-795,0,1721080446,12604.32339654999,128.71210853999946,54409.09949256 2024-07-15,21:54:08.000,197,11049019,-795,0,1721080447,12604.38402333999,128.74030506000418,54409.2532092 2024-07-15,21:54:09.000,197,11049046,-795,0,1721080448,12604.34360547999,128.81079635999777,54409.288144800004 2024-07-15,21:54:10.000,197,11049064,-795,0,1721080449,12604.34360547999,128.8178454900044,54409.23224784001 2024-07-15,21:54:11.000,197,11049127,-795,0,1721080450,12604.33013286,128.86014027000056,54409.35102888001 2024-07-15,21:54:12.000,197,11049052,-795,0,1721080451,12604.296451309994,128.83194375000312,54409.29513192 2024-07-15,21:54:13.000,197,11049046,-795,0,1721080452,12604.30318761999,128.83899288000248,54409.30211904001 2024-07-15,21:54:14.000,197,11049037,-795,0,1721080453,12604.296451309994,128.8037472299984,54409.39993872001 2024-07-15,21:54:15.000,197,11049081,-795,0,1721080454,12604.28297868999,128.81079635999777,54409.41391296 2024-07-15,21:54:16.000,197,11049044,-795,0,1721080455,12604.26276975999,128.8037472299984,54409.406925840005 2024-07-15,21:54:17.000,197,11049050,-795,0,1721080456,12604.121307249989,128.8530911400012,54409.31609328 2024-07-15,21:54:18.000,197,11049014,-795,0,1721080457,12604.128043559998,128.79669809999905,54409.35102888001 2024-07-15,21:54:19.000,197,11049099,-795,0,1721080458,12604.033735219993,128.83194375000312,54409.3230804 2024-07-15,21:54:20.000,197,11049065,-795,0,1721080459,12603.966372119998,128.81079635999777,54409.26718344 2024-07-15,21:54:21.000,197,11049034,-795,0,1721080460,12603.952899499993,128.87423852999927,54409.309106160006 2024-07-15,21:54:22.000,197,11049072,-795,0,1721080461,12603.932690569993,128.8037472299984,54409.27417056 2024-07-15,21:54:23.000,197,11049056,-795,0,1721080462,12603.858591160002,128.82489462000376,54409.26718344 2024-07-15,21:54:24.000,197,11049006,-795,0,1721080463,12603.851854849992,128.83899288000248,54409.27417056 2024-07-15,21:54:25.000,197,11049034,-795,0,1721080464,12603.737337580002,128.88128765999863,54409.22526072 2024-07-15,21:54:26.000,197,11049104,-795,0,1721080465,12603.643029239996,128.93768070000078,54409.30211904001 2024-07-15,21:54:27.000,197,11049074,-795,0,1721080466,12603.609347689991,128.94472983000014,54409.28115768001 2024-07-15,21:54:28.000,197,11049058,-795,0,1721080467,12603.43420363,128.92358244000206,54409.169363760004 2024-07-15,21:54:29.000,197,11049065,-795,0,1721080468,12603.440939939996,128.99407374000293,54409.09949256 2024-07-15,21:54:30.000,197,11049050,-795,0,1721080469,12603.481357799996,128.94472983000014,54409.26019632001 2024-07-15,21:54:31.000,197,11049076,-795,0,1721080470,12603.33315898,128.99407374000293,54409.18333800001 2024-07-15,21:54:32.000,197,11049082,-795,0,1721080471,12603.37357684,128.97292635000485,54409.24622208 2024-07-15,21:54:33.000,197,11049059,-795,0,1721080472,12603.30621373999,129.015221130001,54409.288144800004 2024-07-15,21:54:34.000,197,11049029,-795,0,1721080473,12603.28600480999,129.015221130001,54409.28115768001 2024-07-15,21:54:35.000,197,11049066,-795,0,1721080474,12603.13106968,129.0011228700023,54409.0785312 2024-07-15,21:54:36.000,197,11049036,-795,0,1721080475,12603.17148754,128.98702461000357,54409.15538952 2024-07-15,21:54:37.000,197,11049083,-795,0,1721080476,12603.10412443999,129.015221130001,54409.2532092 2024-07-15,21:54:38.000,197,11049094,-795,0,1721080477,12603.18496015999,128.98702461000357,54409.37897736001 2024-07-15,21:54:39.000,197,11049053,-795,0,1721080478,12603.10412443999,129.00817200000165,54409.41391296 2024-07-15,21:54:40.000,197,11049040,-795,0,1721080479,12603.06370657999,128.98702461000357,54409.37897736001 2024-07-15,21:54:41.000,197,11049075,-795,0,1721080480,12602.955925619994,128.98702461000357,54409.3929516 2024-07-15,21:54:42.000,197,11049047,-795,0,1721080481,12602.915507759993,128.93768070000078,54409.26019632001 2024-07-15,21:54:43.000,197,11049080,-795,0,1721080482,12602.854880969993,128.94472983000014,54409.22526072 2024-07-15,21:54:44.000,197,11049027,-795,0,1721080483,12602.841408349988,128.92358244000206,54409.30211904001 2024-07-15,21:54:45.000,197,11049021,-795,0,1721080484,12602.800990489988,128.9165333100027,54409.2182736 2024-07-15,21:54:46.000,197,11049085,-795,0,1721080485,12602.814463109993,128.888336789998,54409.2182736 2024-07-15,21:54:47.000,197,11049108,-795,0,1721080486,12602.733627389993,128.86014027000056,54409.21128648001 2024-07-15,21:54:48.000,197,11049037,-795,0,1721080487,12602.760572630003,128.83194375000312,54409.28115768001 2024-07-15,21:54:49.000,197,11049058,-795,0,1721080488,12602.726891079998,128.83899288000248,54409.2532092 2024-07-15,21:54:50.000,197,11049040,-795,0,1721080489,12602.659527980002,128.82489462000376,54409.09250544001 2024-07-15,21:54:51.000,197,11049024,-795,0,1721080490,12602.666264289997,128.83194375000312,54409.10647968 2024-07-15,21:54:52.000,197,11049040,-795,0,1721080491,12602.619110120002,128.81079635999777,54409.03660848 2024-07-15,21:54:53.000,197,11049048,-795,0,1721080492,12602.619110120002,128.84604201000184,54409.01564712001 2024-07-15,21:54:54.000,197,11049027,-755,0,1721080493,12602.679736910002,128.81079635999777,54409.02962136 2024-07-15,21:54:55.000,197,11049075,-795,0,1721080494,12602.720154770002,128.82489462000376,54409.12744104 2024-07-15,21:54:56.000,197,11049049,-795,0,1721080495,12602.706682149998,128.84604201000184,54409.09949256 2024-07-15,21:54:57.000,197,11049079,-795,0,1721080496,12602.686473219997,128.90948418000335,54409.01564712001 2024-07-15,21:54:58.000,197,11049106,-795,0,1721080497,12602.747100009998,129.0011228700023,54409.05058272 2024-07-15,21:54:59.000,197,11049063,-795,0,1721080498,12602.646055359997,129.04341764999845,54408.91084032 2024-07-15,21:55:00.000,197,11049036,-795,0,1721080499,12602.679736910002,129.0504667799978,54408.88987896 2024-07-15,21:55:01.000,197,11049073,-795,0,1721080500,12602.733627389993,129.14915460000338,54408.98769864 2024-07-15,21:55:02.000,197,11049033,-795,0,1721080501,12602.686473219997,129.14915460000338,54408.92481456001 2024-07-15,21:55:03.000,197,11049060,-795,0,1721080502,12602.592164879992,129.2125967700049,54408.89686608001 2024-07-15,21:55:04.000,197,11049013,-795,0,1721080503,12602.733627389993,129.2125967700049,54408.96673728001 2024-07-15,21:55:05.000,197,11049065,-795,0,1721080504,12602.713418459993,129.2619406800004,54408.91782744 2024-07-15,21:55:06.000,197,11049052,-795,0,1721080505,12602.753836319993,129.29013719999784,54408.82000776 2024-07-15,21:55:07.000,197,11049047,-795,0,1721080506,12602.686473219997,129.3112845900032,54408.79904640001 2024-07-15,21:55:08.000,197,11049072,-795,0,1721080507,12602.632582739992,129.36767762999807,54408.82000776 2024-07-15,21:55:09.000,197,11049044,-795,0,1721080508,12602.652791669992,129.4099724100015,54408.88987896 2024-07-15,21:55:10.000,197,11049083,-795,0,1721080509,12602.693209529993,129.45226718999766,54408.93180168 2024-07-15,21:55:11.000,197,11049059,-795,0,1721080510,12602.619110120002,129.48751284000173,54408.91782744 2024-07-15,21:55:12.000,197,11049043,-795,0,1721080511,12602.619110120002,129.53685675000452,54408.86193048 2024-07-15,21:55:13.000,197,11049041,-795,0,1721080512,12602.625846429997,129.58620066000003,54408.94577592001 2024-07-15,21:55:14.000,197,11049021,-795,0,1721080513,12602.632582739992,129.5932497899994,54408.88289184 2024-07-15,21:55:15.000,197,11049076,-795,0,1721080514,12602.639319050002,129.64259370000218,54408.88987896 2024-07-15,21:55:16.000,197,11049084,-795,0,1721080515,12602.652791669992,129.62849544000346,54409.001672880004 2024-07-15,21:55:17.000,197,11049039,-795,0,1721080516,12602.605637499997,129.67783934999898,54408.973724400006 2024-07-15,21:55:18.000,197,11049067,-795,0,1721080517,12602.605637499997,129.69898674000433,54409.01564712001 2024-07-15,21:55:19.000,197,11049047,-795,0,1721080518,12602.598901190002,129.67079021999962,54409.169363760004 2024-07-15,21:55:20.000,197,11049063,-795,0,1721080519,12602.558483330002,129.71308500000305,54409.1484024 2024-07-15,21:55:21.000,197,11049099,-795,0,1721080520,12602.497856540002,129.72718326000177,54409.141415280006 2024-07-15,21:55:22.000,197,11049055,-795,0,1721080521,12602.430493439992,129.69898674000433,54409.06455696001 2024-07-15,21:55:23.000,197,11049063,-795,0,1721080522,12602.423757129996,129.71308500000305,54409.06455696001 2024-07-15,21:55:24.000,197,11049093,-795,0,1721080523,12602.403548199996,129.66374109000026,54409.022634240006 2024-07-15,21:55:25.000,197,11049120,-795,0,1721080524,12602.349657719991,129.66374109000026,54409.2182736 2024-07-15,21:55:26.000,197,11049088,-795,0,1721080525,12602.363130339996,129.58620066000003,54409.18333800001 2024-07-15,21:55:27.000,197,11049044,-795,0,1721080526,12602.302503549996,129.52275848999852,54409.08551832 2024-07-15,21:55:28.000,197,11049048,-795,0,1721080527,12602.201458899995,129.48751284000173,54409.001672880004 2024-07-15,21:55:29.000,197,11049073,-795,0,1721080528,12602.10715055999,129.4099724100015,54409.17635088 2024-07-15,21:55:30.000,197,11049079,-795,0,1721080529,12602.12735948999,129.32538285000192,54409.06455696001 2024-07-15,21:55:31.000,197,11049070,-795,0,1721080530,12601.979160669995,129.28308806999848,54409.11346680001 2024-07-15,21:55:32.000,197,11049032,-795,0,1721080531,12601.878116019994,129.2125967700049,54408.93180168 2024-07-15,21:55:33.000,197,11049082,-795,0,1721080532,12601.817489229994,129.19144937999954,54409.01564712001 2024-07-15,21:55:34.000,197,11049031,-795,0,1721080533,12601.82422553999,129.14210547000403,54409.05058272 2024-07-15,21:55:35.000,197,11049075,-795,0,1721080534,12601.723180889989,129.07161417000316,54409.05058272 2024-07-15,21:55:36.000,197,11049033,-795,0,1721080535,12601.676026719993,129.09276156000124,54408.903853200005 2024-07-15,21:55:37.000,197,11049049,-795,0,1721080536,12601.548036829998,129.0504667799978,54408.77808504001 2024-07-15,21:55:38.000,197,11049035,-795,0,1721080537,12601.527827899998,129.02227026000037,54408.84096912 2024-07-15,21:55:39.000,197,11049056,-795,0,1721080538,12601.480673730002,129.00817200000165,54408.91782744 2024-07-15,21:55:40.000,197,11049015,-795,0,1721080539,12601.460464800002,129.00817200000165,54408.89686608001 2024-07-15,21:55:41.000,197,11049050,-795,0,1721080540,12601.433519559992,128.98702461000357,54408.8689176 2024-07-15,21:55:42.000,197,11049043,-795,0,1721080541,12601.420046940002,129.0011228700023,54408.854943360006 2024-07-15,21:55:43.000,197,11049010,-795,0,1721080542,12601.339211220002,129.0011228700023,54408.82699488001 2024-07-15,21:55:44.000,197,11049037,-795,0,1721080543,12601.366156459997,129.02931938999973,54408.84096912 2024-07-15,21:55:45.000,197,11049030,-795,0,1721080544,12601.399838010002,129.08571243000188,54408.79205928 2024-07-15,21:55:46.000,197,11049086,-795,0,1721080545,12601.352683839992,129.12095807999867,54408.70122672 2024-07-15,21:55:47.000,197,11049039,-795,0,1721080546,12601.251639189992,129.14915460000338,54408.638342640006 2024-07-15,21:55:48.000,197,11049050,-795,0,1721080547,12601.265111809997,129.18440025000018,54408.67327824 2024-07-15,21:55:49.000,197,11049031,-795,0,1721080548,12601.285320739997,129.2478424200017,54408.82699488001 2024-07-15,21:55:50.000,197,11049079,-795,0,1721080549,12601.285320739997,129.24079329000233,54408.833982000004 2024-07-15,21:55:51.000,197,11049087,-795,0,1721080550,12601.238166570001,129.28308806999848,54408.71520096 2024-07-15,21:55:52.000,197,11049072,-795,0,1721080551,12601.251639189992,129.36767762999807,54408.59641992 2024-07-15,21:55:53.000,197,11049044,-795,0,1721080552,12601.238166570001,129.38882502000342,54408.65930400001 2024-07-15,21:55:54.000,197,11049103,-795,0,1721080553,12601.271848119992,129.41702154000086,54408.6942396 2024-07-15,21:55:55.000,197,11049068,-795,0,1721080554,12601.292057049992,129.45226718999766,54408.70821384001 2024-07-15,21:55:56.000,197,11049052,-795,0,1721080555,12601.258375500001,129.473414580003,54408.61039416001 2024-07-15,21:55:57.000,197,11049054,-795,0,1721080556,12601.238166570001,129.4945619700011,54408.65231688 2024-07-15,21:55:58.000,197,11049080,-795,0,1721080557,12601.359420150002,129.50161110000045,54408.736162320005 2024-07-15,21:55:59.000,197,11049078,-795,0,1721080558,12601.352683839992,129.4945619700011,54408.736162320005 2024-07-15,21:56:00.000,197,11049023,-795,0,1721080559,12601.366156459997,129.5086602299998,54408.736162320005 2024-07-15,21:56:01.000,197,11049052,-795,0,1721080560,12601.359420150002,129.48046371000237,54408.64532976 2024-07-15,21:56:02.000,197,11049063,-795,0,1721080561,12601.446992179997,129.50161110000045,54408.498600240004 2024-07-15,21:56:03.000,197,11049092,-795,0,1721080562,12601.548036829998,129.57915153000067,54408.37283208001 2024-07-15,21:56:04.000,197,11049087,-795,0,1721080563,12601.413310629992,129.76947803999792,54408.351870720006 2024-07-15,21:56:05.000,197,11049060,-795,0,1721080564,12601.292057049992,129.82587108000007,54408.40776768 2024-07-15,21:56:06.000,197,11049054,-795,0,1721080565,12601.170803469991,129.72718326000177,54408.46366464001 2024-07-15,21:56:07.000,197,11049104,-795,0,1721080566,12601.197748710001,129.6214463100041,54408.57545856 2024-07-15,21:56:08.000,197,11049037,-795,0,1721080567,12601.224693949996,129.56505327000195,54408.666291120004 2024-07-15,21:56:09.000,197,11049016,-795,0,1721080568,12601.191012399991,129.52275848999852,54408.67327824 2024-07-15,21:56:10.000,197,11049063,-795,0,1721080569,12601.157330850001,129.51570935999916,54408.68026536001 2024-07-15,21:56:12.000,197,11049098,-795,0,1721080571,12601.150594539991,129.473414580003,54408.72917520001 2024-07-15,21:56:13.000,197,11049092,-795,0,1721080572,12601.143858229996,129.4452180599983,54408.79205928 2024-07-15,21:56:14.000,197,11049080,-795,0,1721080573,12601.03607727,129.38177589000406,54408.67327824 2024-07-15,21:56:15.000,197,11049052,-795,0,1721080574,12601.02934095999,129.2478424200017,54408.568471440005 2024-07-15,21:56:16.000,197,11049043,-795,0,1721080575,12601.083231439996,129.1984985099989,54408.54751008 2024-07-15,21:56:17.000,197,11049034,-795,0,1721080576,12601.150594539991,129.18440025000018,54408.3798192 2024-07-15,21:56:18.000,197,11049073,-795,0,1721080577,12601.150594539991,129.26898980999977,54408.33789648 2024-07-15,21:56:19.000,197,11049079,-795,0,1721080578,12600.96871416999,129.34653024,54408.32392224001 2024-07-15,21:56:20.000,197,11049052,-795,0,1721080579,12600.88787844999,129.32538285000192,54408.281999520004 2024-07-15,21:56:21.000,197,11049029,-795,0,1721080580,12600.8541969,129.2619406800004,54408.42872904 2024-07-15,21:56:22.000,197,11049067,-795,0,1721080581,12600.82725165999,129.20554763999826,54408.4147548 2024-07-15,21:56:23.000,197,11049050,-795,0,1721080582,12600.72620700999,129.15620373000274,54408.40776768 2024-07-15,21:56:24.000,197,11048984,-795,0,1721080583,12600.652107599999,129.10685981999995,54408.26103816 2024-07-15,21:56:25.000,197,11049019,-795,0,1721080584,12600.60495342999,129.08571243000188,54408.31693512 2024-07-15,21:56:26.000,197,11049050,-795,0,1721080585,12600.564535569989,129.0011228700023,54408.22610256001 2024-07-15,21:56:27.000,197,11049056,-795,0,1721080586,12600.537590329994,128.9517789599995,54408.26103816 2024-07-15,21:56:28.000,197,11049068,-795,0,1721080587,12600.423073059988,128.92358244000206,54408.19815408 2024-07-15,21:56:29.000,197,11049050,-795,0,1721080588,12600.416336749993,128.90948418000335,54408.25405104001 2024-07-15,21:56:30.000,197,11049028,-795,0,1721080589,12600.443281989988,128.81079635999777,54408.24706392 2024-07-15,21:56:31.000,197,11049068,-795,0,1721080590,12600.396127819993,128.78259984000033,54408.27501240001 2024-07-15,21:56:32.000,197,11049001,-755,0,1721080591,12600.355709959993,128.7544033200029,54408.25405104001 2024-07-15,21:56:33.000,197,11048985,-795,0,1721080592,12600.247928999997,128.76145245000225,54408.163218480004 2024-07-15,21:56:34.000,197,11049060,-795,0,1721080593,12600.214247449992,128.7050594100001,54408.1003344 2024-07-15,21:56:35.000,197,11049092,-795,0,1721080594,12600.194038519992,128.6698137600033,54408.22610256001 2024-07-15,21:56:36.000,197,11049034,-795,0,1721080595,12600.167093279997,128.68391202000203,54408.21911544 2024-07-15,21:56:37.000,197,11049020,-795,0,1721080596,12600.113202799992,128.66276463000395,54408.1702056 2024-07-15,21:56:38.000,197,11049049,-795,0,1721080597,12600.099730180002,128.63456810999924,54408.07937304 2024-07-15,21:56:39.000,197,11049080,-755,0,1721080598,12600.086257559997,128.59932246000244,54408.20514120001 2024-07-15,21:56:40.000,197,11049017,-795,0,1721080599,12600.072784939992,128.5429294200003,54408.184179840006 2024-07-15,21:56:41.000,197,11049007,-795,0,1721080600,12600.079521250002,128.52883116000157,54408.135270000006 2024-07-15,21:56:42.000,197,11049041,-795,0,1721080601,12600.039103390001,128.54997854999965,54407.95360488 2024-07-15,21:56:43.000,197,11049013,-795,0,1721080602,12600.025630769996,128.5217820300022,54407.86975944001 2024-07-15,21:56:44.000,197,11049052,-795,0,1721080603,12600.066048629997,128.47243811999942,54407.967579120006 2024-07-15,21:56:45.000,197,11049029,-795,0,1721080604,12600.052576009992,128.48653637999814,54408.0304632 2024-07-15,21:56:46.000,197,11049070,-795,0,1721080605,12600.012158149992,128.48653637999814,54407.9256564 2024-07-15,21:56:47.000,197,11049053,-795,0,1721080606,12600.039103390001,128.5076837700035,54407.97456624 2024-07-15,21:56:48.000,197,11049066,-795,0,1721080607,12600.032367079992,128.51473290000285,54407.91866928001 2024-07-15,21:56:49.000,197,11049015,-795,0,1721080608,12600.059312320001,128.52883116000157,54407.967579120006 2024-07-15,21:56:50.000,197,11049038,-795,0,1721080609,12600.066048629997,128.5429294200003,54407.98155336 2024-07-15,21:56:51.000,197,11049073,-795,0,1721080610,12600.066048629997,128.57817507000436,54407.93963064001 2024-07-15,21:56:52.000,197,11049067,-795,0,1721080611,12600.086257559997,128.6063715900018,54407.91866928001 2024-07-15,21:56:53.000,197,11049072,-795,0,1721080612,12600.119939110002,128.59227333000308,54407.91168216 2024-07-15,21:56:54.000,197,11049076,-795,0,1721080613,12600.194038519992,128.64866636999795,54407.97456624 2024-07-15,21:56:55.000,197,11049022,-795,0,1721080614,12600.288346859998,128.6698137600033,54408.00251472 2024-07-15,21:56:56.000,197,11049045,-795,0,1721080615,12600.301819480002,128.71210853999946,54408.05841168001 2024-07-15,21:56:57.000,197,11049013,-795,0,1721080616,12600.335501029993,128.72620679999818,54408.02347608 2024-07-15,21:56:58.000,197,11049064,-795,0,1721080617,12600.288346859998,128.7896489699997,54407.90469504 2024-07-15,21:56:59.000,197,11048988,-795,0,1721080618,12600.315292099993,128.7896489699997,54407.827836720004 2024-07-15,21:57:00.000,197,11049077,-795,0,1721080619,12600.301819480002,128.8037472299984,54407.91168216 2024-07-15,21:57:01.000,197,11049047,-795,0,1721080620,12600.382655199988,128.81079635999777,54407.90469504 2024-07-15,21:57:02.000,197,11049079,-795,0,1721080621,12600.375918889993,128.84604201000184,54407.91866928001 2024-07-15,21:57:03.000,197,11049017,-795,0,1721080622,12600.409600439998,128.84604201000184,54407.96059200001 2024-07-15,21:57:04.000,197,11049052,-795,0,1721080623,12600.382655199988,128.86718939999992,54407.96059200001 2024-07-15,21:57:05.000,197,11049051,-795,0,1721080624,12600.348973649998,128.79669809999905,54407.66713296 2024-07-15,21:57:06.000,197,11049030,-795,0,1721080625,12600.389391509998,128.88128765999863,54407.93963064001 2024-07-15,21:57:07.000,197,11049062,-795,0,1721080626,12600.369182579998,128.88128765999863,54408.00950184001 2024-07-15,21:57:08.000,197,11049068,-795,0,1721080627,12600.274874239993,128.888336789998,54407.96059200001 2024-07-15,21:57:09.000,197,11049065,-795,0,1721080628,12600.268137929997,128.902435050004,54407.91866928001 2024-07-15,21:57:10.000,197,11049082,-795,0,1721080629,12600.328764719998,128.888336789998,54408.05142456 2024-07-15,21:57:11.000,197,11049054,-795,0,1721080630,12600.301819480002,128.83899288000248,54408.08636016001 2024-07-15,21:57:12.000,197,11049055,-795,0,1721080631,12600.180565900002,128.8037472299984,54407.848798080006 2024-07-15,21:57:13.000,197,11049009,-795,0,1721080632,12600.227720069997,128.83194375000312,54407.93963064001 2024-07-15,21:57:14.000,197,11049020,-795,0,1721080633,12600.227720069997,128.79669809999905,54407.95360488 2024-07-15,21:57:15.000,197,11049069,-795,0,1721080634,12600.187302209997,128.77555071000097,54407.95360488 2024-07-15,21:57:16.000,197,11049069,-795,0,1721080635,12600.207511139997,128.7544033200029,54408.00950184001 2024-07-15,21:57:17.000,197,11049043,-795,0,1721080636,12600.146884349997,128.7050594100001,54407.97456624 2024-07-15,21:57:18.000,197,11049051,-795,0,1721080637,12600.092993869992,128.66276463000395,54408.016488960006 2024-07-15,21:57:19.000,197,11049071,-795,0,1721080638,12600.099730180002,128.62046985000052,54407.98854048001 2024-07-15,21:57:20.000,197,11048997,-795,0,1721080639,12600.106466489997,128.59227333000308,54408.12129576 2024-07-15,21:57:21.000,197,11049005,-795,0,1721080640,12600.086257559997,128.57817507000436,54408.08636016001 2024-07-15,21:57:22.000,197,11049058,-795,0,1721080641,12600.045839699997,128.5076837700035,54408.07238592 2024-07-15,21:57:23.000,197,11049076,-795,0,1721080642,12599.965003979996,128.5076837700035,54407.799888240006 2024-07-15,21:57:24.000,197,11049014,-795,0,1721080643,12600.032367079992,128.5076837700035,54407.897707920005 2024-07-15,21:57:25.000,197,11049107,-795,0,1721080644,12600.066048629997,128.45129073000135,54407.995527600004 2024-07-15,21:57:26.000,197,11049072,-795,0,1721080645,12600.072784939992,128.444241600002,54407.96059200001 2024-07-15,21:57:27.000,197,11049073,-795,0,1721080646,12600.066048629997,128.40194681999856,54407.93963064001 2024-07-15,21:57:28.000,197,11049050,-795,0,1721080647,12600.018894460001,128.40194681999856,54407.848798080006 2024-07-15,21:57:29.000,197,11048983,-795,0,1721080648,12600.072784939992,128.40899594999792,54407.90469504 2024-07-15,21:57:30.000,197,11049049,-795,0,1721080649,12600.059312320001,128.38079943000048,54407.87674656 2024-07-15,21:57:31.000,197,11049054,-795,0,1721080650,12600.045839699997,128.3596520400024,54407.69508144 2024-07-15,21:57:32.000,197,11049063,-795,0,1721080651,12600.052576009992,128.35260291000304,54407.827836720004 2024-07-15,21:57:33.000,197,11049059,-795,0,1721080652,12600.052576009992,128.3314555199977,54407.86975944001 2024-07-15,21:57:34.000,197,11049061,-795,0,1721080653,12600.059312320001,128.2609642200041,54407.82084960001 2024-07-15,21:57:35.000,197,11049042,-795,0,1721080654,12600.092993869992,128.18342379000387,54407.86277232 2024-07-15,21:57:36.000,197,11049018,-795,0,1721080655,12600.039103390001,128.16932552999788,54407.80687536 2024-07-15,21:57:37.000,197,11049056,-795,0,1721080656,12600.039103390001,128.18342379000387,54407.7160428 2024-07-15,21:57:38.000,197,11048999,-795,0,1721080657,12599.971740289991,128.07768683999893,54407.562326160005 2024-07-15,21:57:39.000,197,11049050,-795,0,1721080658,12599.931322429991,128.00719553999807,54407.53437768001 2024-07-15,21:57:40.000,197,11049015,-795,0,1721080659,12599.911113499991,128.00719553999807,54407.59027464 2024-07-15,21:57:41.000,197,11049061,-795,0,1721080660,12599.924586119996,127.95080250000319,54407.73700416 2024-07-15,21:57:42.000,197,11049047,-795,0,1721080661,12599.958267670001,127.89440946000104,54407.69508144 2024-07-15,21:57:43.000,197,11049032,-795,0,1721080662,12599.87743195,127.89440946000104,54407.70206856001 2024-07-15,21:57:44.000,197,11049055,-795,0,1721080663,12599.83701409,127.85211468000489,54407.660145840004 2024-07-15,21:57:45.000,197,11049010,-795,0,1721080664,12599.823541469996,127.85916381000425,54407.70206856001 2024-07-15,21:57:46.000,197,11049065,-795,0,1721080665,12599.78985991999,127.80981990000146,54407.660145840004 2024-07-15,21:57:47.000,197,11049005,-795,0,1721080666,12599.72923312999,127.8027707700021,54407.611236000004 2024-07-15,21:57:48.000,197,11049008,-795,0,1721080667,12599.67534265,127.7040829500038,54407.60424888001 2024-07-15,21:57:49.000,197,11049047,-795,0,1721080668,12599.641661099995,127.73932860000059,54407.562326160005 2024-07-15,21:57:50.000,197,11049055,-795,0,1721080669,12599.702287889995,127.6899846899978,54407.681107200005 2024-07-15,21:57:51.000,197,11049027,-795,0,1721080670,12599.65513372,127.67588642999908,54407.562326160005 2024-07-15,21:57:52.000,197,11049040,-795,0,1721080671,12599.58777061999,127.67588642999908,54407.45751936001 2024-07-15,21:57:53.000,197,11049035,-795,0,1721080672,12599.560825379995,127.67588642999908,54407.41559664001 2024-07-15,21:57:54.000,197,11049022,-795,0,1721080673,12599.581034309995,127.60539512999821,54407.50642920001 2024-07-15,21:57:55.000,197,11049078,-795,0,1721080674,12599.581034309995,127.60539512999821,54407.53437768001 2024-07-15,21:57:56.000,197,11049076,-795,0,1721080675,12599.59450693,127.57014948000142,54407.394635280005 2024-07-15,21:57:57.000,197,11049009,-795,0,1721080676,12599.62818847999,127.5912968699995,54407.56931328 2024-07-15,21:57:58.000,197,11049015,-795,0,1721080677,12599.661870029995,127.59834599999886,54407.5413648 2024-07-15,21:57:59.000,197,11049057,-795,0,1721080678,12599.661870029995,127.58424774000014,54407.42957088 2024-07-15,21:58:00.000,197,11049030,-795,0,1721080679,12599.742705749995,127.57719861000078,54407.562326160005 2024-07-15,21:58:01.000,197,11049034,-795,0,1721080680,12599.783123609996,127.64064078000229,54407.443545120004 2024-07-15,21:58:02.000,197,11049055,-795,0,1721080681,12599.85722302,127.61949339000421,54407.52040344 2024-07-15,21:58:03.000,197,11049024,-795,0,1721080682,12599.870695639991,127.63359165000293,54407.50642920001 2024-07-15,21:58:04.000,197,11049027,-795,0,1721080683,12599.917849810001,127.61949339000421,54407.513416320005 2024-07-15,21:58:05.000,197,11049098,-795,0,1721080684,12599.958267670001,127.71113208000315,54407.632197360006 2024-07-15,21:58:06.000,197,11049034,-795,0,1721080685,12600.005421839996,127.72523034000187,54407.38066104 2024-07-15,21:58:07.000,197,11049086,-795,0,1721080686,12600.005421839996,127.73227947000123,54407.4714936 2024-07-15,21:58:08.000,197,11049052,-795,0,1721080687,12600.012158149992,127.71113208000315,54407.63918448 2024-07-15,21:58:09.000,197,11049034,-795,0,1721080688,12600.066048629997,127.71113208000315,54407.67412008001 2024-07-15,21:58:10.000,197,11049061,-795,0,1721080689,12600.059312320001,127.69703382000444,54407.66713296 2024-07-15,21:58:11.000,197,11049052,-795,0,1721080690,12600.039103390001,127.72523034000187,54407.63918448 2024-07-15,21:58:12.000,197,11049075,-795,0,1721080691,12600.072784939992,127.67588642999908,54407.611236000004 2024-07-15,21:58:13.000,197,11049060,-795,0,1721080692,12600.025630769996,127.654739040001,54407.61822312 2024-07-15,21:58:14.000,197,11049042,-795,0,1721080693,12599.998685530001,127.59834599999886,54407.66713296 2024-07-15,21:58:15.000,197,11049042,-795,0,1721080694,12600.018894460001,127.58424774000014,54407.76495264 2024-07-15,21:58:16.000,197,11049076,-795,0,1721080695,12599.931322429991,127.5912968699995,54407.77193976001 2024-07-15,21:58:17.000,197,11049026,-795,0,1721080696,12599.870695639991,127.61949339000421,54407.7160428 2024-07-15,21:58:18.000,197,11049086,-795,0,1721080697,12599.850486709991,127.57719861000078,54407.75097840001 2024-07-15,21:58:19.000,197,11049051,-795,0,1721080698,12599.81006884999,127.58424774000014,54407.799888240006 2024-07-15,21:58:20.000,197,11049031,-795,0,1721080699,12599.7763873,127.56310035000206,54407.827836720004 2024-07-15,21:58:21.000,197,11049087,-795,0,1721080700,12599.73596944,127.57014948000142,54407.89072080001 2024-07-15,21:58:22.000,197,11049021,-795,0,1721080701,12599.73596944,127.48555992000183,54407.946617760004 2024-07-15,21:58:23.000,197,11049087,-795,0,1721080702,12599.682078959995,127.54195296000398,54407.87674656 2024-07-15,21:58:24.000,197,11049021,-795,0,1721080703,12599.64839740999,127.51375643999927,54407.84181096001 2024-07-15,21:58:25.000,197,11049090,-795,0,1721080704,12599.59450693,127.52080556999863,54407.799888240006 2024-07-15,21:58:26.000,197,11049061,-795,0,1721080705,12599.58777061999,127.49965818000055,54407.785914 2024-07-15,21:58:27.000,197,11049024,-795,0,1721080706,12599.61471586,127.52080556999863,54407.84181096001 2024-07-15,21:58:28.000,197,11049089,-795,0,1721080707,12599.63492479,127.47851079000247,54407.86975944001 2024-07-15,21:58:29.000,197,11049094,-795,0,1721080708,12599.601243239995,127.47851079000247,54407.84181096001 2024-07-15,21:58:30.000,197,11049015,-795,0,1721080709,12599.62818847999,127.46441253000376,54407.86277232 2024-07-15,21:58:31.000,197,11049022,-795,0,1721080710,12599.66860633999,127.47851079000247,54408.00251472 2024-07-15,21:58:32.000,197,11049063,-795,0,1721080711,12599.661870029995,127.42916687999968,54407.96059200001 2024-07-15,21:58:33.000,197,11049033,-795,0,1721080712,12599.661870029995,127.4432651399984,54407.730017040005 2024-07-15,21:58:34.000,197,11049021,-795,0,1721080713,12599.70902419999,127.37982297000417,54407.76495264 2024-07-15,21:58:35.000,197,11049084,-795,0,1721080714,12599.742705749995,127.36572470999818,54407.799888240006 2024-07-15,21:58:36.000,197,11049030,-795,0,1721080715,12599.79659623,127.37982297000417,54407.848798080006 2024-07-15,21:58:37.000,197,11049037,-795,0,1721080716,12599.81680516,127.41506862000097,54407.79290112001 2024-07-15,21:58:38.000,197,11049025,-795,0,1721080717,12599.971740289991,127.4080194900016,54407.967579120006 2024-07-15,21:58:39.000,197,11049062,-795,0,1721080718,12600.086257559997,127.4080194900016,54408.02347608 2024-07-15,21:58:40.000,197,11049064,-795,0,1721080719,12600.133411729992,127.40097036000225,54407.98854048001 2024-07-15,21:58:41.000,197,11049036,-795,0,1721080720,12600.220983760002,127.43621600999904,54407.93963064001 2024-07-15,21:58:42.000,197,11049085,-795,0,1721080721,12600.281610550002,127.4573634000044,54407.91866928001 2024-07-15,21:58:43.000,197,11049073,-795,0,1721080722,12600.315292099993,127.52785469999799,54407.84181096001 2024-07-15,21:58:44.000,197,11049055,-795,0,1721080723,12600.375918889993,127.52080556999863,54407.80687536 2024-07-15,21:58:45.000,197,11049061,-795,0,1721080724,12600.490436159998,127.56310035000206,54407.98854048001 2024-07-15,21:58:46.000,197,11049046,-795,0,1721080725,12600.524117709989,127.5912968699995,54407.96059200001 2024-07-15,21:58:47.000,197,11049057,-795,0,1721080726,12600.530854019999,127.62654252000357,54407.967579120006 2024-07-15,21:58:48.000,197,11049023,-795,0,1721080727,12600.510645089998,127.61949339000421,54407.89072080001 2024-07-15,21:58:49.000,197,11049053,-795,0,1721080728,12600.571271879999,127.7040829500038,54407.91168216 2024-07-15,21:58:50.000,197,11049052,-795,0,1721080729,12600.598217119994,127.68293555999844,54407.946617760004 2024-07-15,21:58:51.000,197,11049043,-795,0,1721080730,12600.618426049994,127.654739040001,54407.897707920005 2024-07-15,21:58:52.000,197,11049007,-795,0,1721080731,12600.658843909994,127.61244426000485,54407.93264352 2024-07-15,21:58:53.000,197,11048999,-795,0,1721080732,12600.64537128999,127.66883729999972,54407.86975944001 2024-07-15,21:58:54.000,197,11049042,-795,0,1721080733,12600.70599807999,127.64064078000229,54407.93264352 2024-07-15,21:58:55.000,197,11049085,-795,0,1721080734,12600.73294332,127.62654252000357,54407.995527600004 2024-07-15,21:58:56.000,197,11049035,-795,0,1721080735,12600.72620700999,127.61949339000421,54407.98854048001 2024-07-15,21:58:57.000,197,11049054,-795,0,1721080736,12600.66558021999,127.64064078000229,54407.91866928001 2024-07-15,21:58:58.000,197,11049046,-795,0,1721080737,12600.631898669999,127.63359165000293,54407.79290112001 2024-07-15,21:58:59.000,197,11049029,-795,0,1721080738,12600.557799259994,127.68293555999844,54407.87674656 2024-07-15,21:59:00.000,197,11049037,-795,0,1721080739,12600.578008189994,127.67588642999908,54408.00251472 2024-07-15,21:59:01.000,197,11049058,-795,0,1721080740,12600.510645089998,127.654739040001,54407.97456624 2024-07-15,21:59:02.000,197,11049033,-795,0,1721080741,12600.476963539993,127.654739040001,54408.02347608 2024-07-15,21:59:03.000,197,11049016,-795,0,1721080742,12600.375918889993,127.66178817000036,54407.995527600004 2024-07-15,21:59:04.000,197,11048980,-795,0,1721080743,12600.268137929997,127.60539512999821,54407.90469504 2024-07-15,21:59:05.000,197,11049058,-795,0,1721080744,12600.315292099993,127.57719861000078,54407.86975944001 2024-07-15,21:59:06.000,197,11049028,-795,0,1721080745,12600.261401620002,127.59834599999886,54407.88373368 2024-07-15,21:59:07.000,197,11049010,-795,0,1721080746,12600.160356970002,127.58424774000014,54407.82084960001 2024-07-15,21:59:08.000,197,11049068,-795,0,1721080747,12600.113202799992,127.54900209000334,54407.98155336 2024-07-15,21:59:09.000,197,11049050,-795,0,1721080748,12600.180565900002,127.57014948000142,54407.86975944001 2024-07-15,21:59:10.000,197,11049011,-795,0,1721080749,12600.241192690002,127.49260905000119,54408.0304632 2024-07-15,21:59:11.000,197,11049068,-795,0,1721080750,12600.180565900002,127.49260905000119,54408.05142456 2024-07-15,21:59:12.000,197,11049043,-795,0,1721080751,12600.194038519992,127.47146166000311,54408.02347608 2024-07-15,21:59:13.000,197,11049009,-795,0,1721080752,12600.099730180002,127.45031426999776,54407.897707920005 2024-07-15,21:59:14.000,197,11048984,-795,0,1721080753,12600.113202799992,127.4432651399984,54407.91866928001 2024-07-15,21:59:15.000,197,11049025,-795,0,1721080754,12600.106466489997,127.42916687999968,54407.96059200001 2024-07-15,21:59:16.000,197,11049023,-795,0,1721080755,12600.086257559997,127.40097036000225,54408.0304632 2024-07-15,21:59:17.000,197,11049096,-795,0,1721080756,12600.052576009992,127.43621600999904,54407.967579120006 2024-07-15,21:59:18.000,197,11049012,-795,0,1721080757,12600.066048629997,127.41506862000097,54408.00950184001 2024-07-15,21:59:19.000,197,11049020,-795,0,1721080758,12600.113202799992,127.45031426999776,54408.12129576 2024-07-15,21:59:20.000,197,11049023,-795,0,1721080759,12600.133411729992,127.42211775000033,54408.17719272001 2024-07-15,21:59:21.000,197,11049045,-795,0,1721080760,12600.133411729992,127.45031426999776,54408.10732152001 2024-07-15,21:59:22.000,197,11049013,-795,0,1721080761,12600.092993869992,127.41506862000097,54407.97456624 2024-07-15,21:59:23.000,197,11049093,-795,0,1721080762,12600.072784939992,127.48555992000183,54407.95360488 2024-07-15,21:59:24.000,197,11049071,-795,0,1721080763,12600.052576009992,127.47851079000247,54407.98155336 2024-07-15,21:59:25.000,197,11049043,-795,0,1721080764,12600.113202799992,127.50670730999991,54408.08636016001 2024-07-15,21:59:26.000,197,11049038,-795,0,1721080765,12600.167093279997,127.5560512200027,54408.09334728 2024-07-15,21:59:27.000,197,11049020,-795,0,1721080766,12600.119939110002,127.54900209000334,54408.15623136001 2024-07-15,21:59:28.000,197,11049061,-795,0,1721080767,12600.200774830002,127.59834599999886,54408.233089680005 2024-07-15,21:59:29.000,197,11049013,-795,0,1721080768,12600.126675419997,127.63359165000293,54408.114308640004 2024-07-15,21:59:30.000,197,11049027,-795,0,1721080769,12600.146884349997,127.66883729999972,54408.135270000006 2024-07-15,21:59:31.000,197,11049012,-795,0,1721080770,12600.187302209997,127.73227947000123,54408.21212832 2024-07-15,21:59:32.000,197,11049073,-795,0,1721080771,12600.207511139997,127.7040829500038,54408.184179840006 2024-07-15,21:59:33.000,197,11049036,-795,0,1721080772,12600.234456379992,127.76752511999803,54408.114308640004 2024-07-15,21:59:34.000,197,11049021,-795,0,1721080773,12600.288346859998,127.79572164000274,54408.20514120001 2024-07-15,21:59:35.000,197,11049007,-795,0,1721080774,12600.288346859998,127.8662129400036,54408.32392224001 2024-07-15,21:59:36.000,197,11049022,-795,0,1721080775,12600.295083169993,127.91555684999912,54408.21911544 2024-07-15,21:59:37.000,197,11049038,-795,0,1721080776,12600.234456379992,127.97194989000127,54408.19815408 2024-07-15,21:59:38.000,197,11049047,-795,0,1721080777,12600.288346859998,128.02129380000406,54408.25405104001 2024-07-15,21:59:39.000,197,11049036,-795,0,1721080778,12600.254665309993,128.14112901000044,54408.12828288001 2024-07-15,21:59:40.000,197,11049024,-795,0,1721080779,12600.355709959993,128.1975220500026,54408.17719272001 2024-07-15,21:59:41.000,197,11049052,-795,0,1721080780,12600.450018299998,128.25391509000474,54408.34488360001 2024-07-15,21:59:42.000,197,11049041,-795,0,1721080781,12600.503908779989,128.28916074000153,54408.351870720006 2024-07-15,21:59:43.000,197,11049062,-795,0,1721080782,12600.60495342999,128.3596520400024,54408.31693512 2024-07-15,21:59:44.000,197,11048984,-795,0,1721080783,12600.68578914999,128.40899594999792,54408.25405104001 2024-07-15,21:59:45.000,197,11049015,-795,0,1721080784,12600.68578914999,128.48653637999814,54408.135270000006 2024-07-15,21:59:46.000,197,11049033,-795,0,1721080785,12600.81377904,128.5429294200003,54408.281999520004 2024-07-15,21:59:47.000,197,11049015,-795,0,1721080786,12600.87440583,128.6063715900018,54408.35885784 2024-07-15,21:59:48.000,197,11049011,-795,0,1721080787,12600.982186789995,128.6557155000046,54408.35885784 2024-07-15,21:59:49.000,197,11049032,-795,0,1721080788,12600.97545048,128.71915766999882,54408.36584496 2024-07-15,21:59:50.000,197,11049033,-795,0,1721080789,12601.103440369996,128.7896489699997,54408.4147548 2024-07-15,21:59:51.000,197,11049062,-795,0,1721080790,12601.164067159996,128.86014027000056,54408.5544972 2024-07-15,21:59:52.000,197,11049029,-795,0,1721080791,12601.224693949996,128.92358244000206,54408.53353584 2024-07-15,21:59:53.000,197,11049017,-795,0,1721080792,12601.150594539991,128.94472983000014,54408.49161312001 2024-07-15,21:59:54.000,197,11049021,-795,0,1721080793,12601.231430259992,128.99407374000293,54408.54052296001 2024-07-15,21:59:55.000,197,11049018,-795,0,1721080794,12601.238166570001,129.0504667799978,54408.568471440005 2024-07-15,21:59:56.000,197,11049022,-795,0,1721080795,12601.224693949996,129.04341764999845,54408.638342640006 2024-07-15,21:59:57.000,197,11049046,-795,0,1721080796,12601.157330850001,129.05751591000444,54408.65231688 2024-07-15,21:59:58.000,197,11049039,-795,0,1721080797,12601.143858229996,129.0504667799978,54408.60340704 2024-07-15,21:59:59.000,197,11049091,-795,0,1721080798,12601.177539780001,129.0645650400038,54408.77808504001 2024-07-15,22:00:00.000,197,11049057,-795,0,1721080799,12601.110176679991,129.05751591000444,54408.81302064 2024-07-15,22:00:01.000,197,11049043,-795,0,1721080800,12601.04954988999,129.02931938999973,54408.77808504001 2024-07-15,22:00:02.000,197,11049034,-795,0,1721080801,12600.97545048,129.0504667799978,54408.7641108 2024-07-15,22:00:03.000,197,11049021,-795,0,1721080802,12600.901351069995,129.015221130001,54408.81302064 2024-07-15,22:00:04.000,197,11049025,-795,0,1721080803,12600.840724279995,129.015221130001,54408.77109792 2024-07-15,22:00:05.000,197,11049063,-795,0,1721080804,12600.78683379999,129.0363685199991,54408.88289184 2024-07-15,22:00:06.000,197,11049082,-795,0,1721080805,12600.64537128999,129.0363685199991,54408.98769864 2024-07-15,22:00:07.000,197,11049082,-795,0,1721080806,12600.537590329994,129.0363685199991,54408.92481456001 2024-07-15,22:00:08.000,197,11048994,-795,0,1721080807,12600.348973649998,129.0645650400038,54408.833982000004 2024-07-15,22:00:09.000,197,11049066,-795,0,1721080808,12600.119939110002,128.95882808999886,54408.86193048 2024-07-15,22:00:10.000,197,11049047,-795,0,1721080809,12600.140148040002,128.77555071000097,54408.91084032 2024-07-15,22:00:11.000,197,11049050,-795,0,1721080810,12600.119939110002,128.64866636999795,54408.93180168 2024-07-15,22:00:12.000,197,11049052,-795,0,1721080811,12600.119939110002,128.59932246000244,54409.03660848 2024-07-15,22:00:13.000,197,11049068,-795,0,1721080812,12600.066048629997,128.57817507000436,54409.06455696001 2024-07-15,22:00:14.000,197,11049038,-795,0,1721080813,12599.965003979996,128.5429294200003,54408.99468576001 2024-07-15,22:00:15.000,197,11049036,-795,0,1721080814,12599.958267670001,128.54997854999965,54409.071544080005 2024-07-15,22:00:16.000,197,11048983,-795,0,1721080815,12599.911113499991,128.444241600002,54409.0785312 2024-07-15,22:00:17.000,197,11049069,-795,0,1721080816,12599.823541469996,128.35260291000304,54409.09250544001 2024-07-15,22:00:18.000,197,11049019,-795,0,1721080817,12599.74944205999,128.38079943000048,54409.11346680001 2024-07-15,22:00:19.000,197,11048989,-795,0,1721080818,12599.69555158,128.34555378000368,54409.11346680001 2024-07-15,22:00:20.000,197,11049079,-795,0,1721080819,12599.58777061999,128.27506248000282,54409.01564712001 2024-07-15,22:00:21.000,197,11049076,-795,0,1721080820,12599.53388014,128.2609642200041,54409.04359560001 2024-07-15,22:00:22.000,197,11049048,-795,0,1721080821,12599.56756168999,128.2116203100013,54409.11346680001 2024-07-15,22:00:23.000,197,11049017,-795,0,1721080822,12599.49346228,128.2116203100013,54409.05058272 2024-07-15,22:00:24.000,197,11049025,-795,0,1721080823,12599.432835489999,128.16227639999852,54408.92481456001 2024-07-15,22:00:25.000,197,11049039,-795,0,1721080824,12599.500198589994,128.1763746600045,54408.93180168 2024-07-15,22:00:26.000,197,11049042,-795,0,1721080825,12599.540616449995,128.15522726999916,54408.9387888 2024-07-15,22:00:27.000,197,11049046,-795,0,1721080826,12599.50693489999,128.16227639999852,54408.87590472001 2024-07-15,22:00:28.000,197,11049031,-795,0,1721080827,12599.581034309995,128.16932552999788,54408.785072160004 2024-07-15,22:00:29.000,197,11049049,-795,0,1721080828,12599.65513372,128.20457118000195,54408.81302064 2024-07-15,22:00:30.000,197,11049059,-795,0,1721080829,12599.722496819995,128.23276769999939,54408.77109792 2024-07-15,22:00:31.000,197,11049040,-795,0,1721080830,12599.83027777999,128.26801335000346,54408.88289184 2024-07-15,22:00:32.000,197,11048980,-795,0,1721080831,12600.025630769996,128.35260291000304,54408.88289184 2024-07-15,22:00:33.000,197,11049039,-795,0,1721080832,12600.099730180002,128.38784855999984,54408.79205928 2024-07-15,22:00:34.000,197,11049044,-795,0,1721080833,12600.153620659992,128.444241600002,54408.79904640001 2024-07-15,22:00:35.000,197,11049055,-795,0,1721080834,12600.234456379992,128.5429294200003,54408.95975016 2024-07-15,22:00:36.000,197,11049067,-795,0,1721080835,12600.362446269988,128.62046985000052,54408.9387888 2024-07-15,22:00:37.000,197,11049050,-795,0,1721080836,12600.476963539993,128.68391202000203,54408.92481456001 2024-07-15,22:00:38.000,197,11049047,-795,0,1721080837,12600.544326639989,128.74735419000353,54408.903853200005 2024-07-15,22:00:39.000,197,11049030,-795,0,1721080838,12600.591480809999,128.7896489699997,54408.973724400006 2024-07-15,22:00:40.000,197,11048982,-795,0,1721080839,12600.652107599999,128.888336789998,54409.071544080005 2024-07-15,22:00:41.000,197,11049031,-795,0,1721080840,12600.672316529999,128.92358244000206,54409.00866 2024-07-15,22:00:42.000,197,11049081,-795,0,1721080841,12600.77336118,128.97292635000485,54409.12744104 2024-07-15,22:00:43.000,197,11049102,-795,0,1721080842,12600.69252546,129.0363685199991,54408.92481456001 2024-07-15,22:00:44.000,197,11049000,-795,0,1721080843,12600.72620700999,129.0504667799978,54409.071544080005 2024-07-15,22:00:45.000,197,11049026,-795,0,1721080844,12600.820515349995,129.07866330000252,54409.36500312 2024-07-15,22:00:46.000,197,11049031,-795,0,1721080845,12600.672316529999,129.10685981999995,54409.05756984 2024-07-15,22:00:47.000,197,11049061,-795,0,1721080846,12600.699261769994,129.08571243000188,54409.30211904001 2024-07-15,22:00:48.000,197,11049040,-795,0,1721080847,12600.74641593999,129.0998106900006,54409.38596448 2024-07-15,22:00:49.000,197,11048994,-795,0,1721080848,12600.658843909994,129.07866330000252,54409.3929516 2024-07-15,22:00:50.000,197,11049046,-795,0,1721080849,12600.571271879999,129.08571243000188,54409.3929516 2024-07-15,22:00:51.000,197,11049026,-795,0,1721080850,12600.443281989988,129.09276156000124,54409.406925840005 2024-07-15,22:00:52.000,197,11049081,-795,0,1721080851,12600.362446269988,129.0645650400038,54409.44884856001 2024-07-15,22:00:53.000,197,11049052,-795,0,1721080852,12600.254665309993,129.02227026000037,54409.43487432 2024-07-15,22:00:54.000,197,11049071,-795,0,1721080853,12600.234456379992,129.00817200000165,54409.48378416 2024-07-15,22:00:55.000,197,11049014,-795,0,1721080854,12600.194038519992,128.9799754800042,54409.60955232 2024-07-15,22:00:56.000,197,11049018,-795,0,1721080855,12600.167093279997,128.97292635000485,54409.59557808001 2024-07-15,22:00:57.000,197,11049037,-795,0,1721080856,12600.092993869992,128.94472983000014,54409.59557808001 2024-07-15,22:00:58.000,197,11049098,-795,0,1721080857,12600.012158149992,128.92358244000206,54409.532694 2024-07-15,22:00:59.000,197,11049041,-795,0,1721080858,12599.931322429991,128.89538592000463,54409.54666824001 2024-07-15,22:01:00.000,197,11049048,-795,0,1721080859,12599.978476600001,128.902435050004,54409.58859096 2024-07-15,22:01:01.000,197,11049019,-795,0,1721080860,12599.944795049996,128.86718939999992,54409.65147504 2024-07-15,22:01:02.000,197,11049061,-795,0,1721080861,12599.938058740001,128.7896489699997,54409.70038488 2024-07-15,22:01:03.000,197,11049065,-795,0,1721080862,12599.911113499991,128.83194375000312,54409.60955232 2024-07-15,22:01:04.000,197,11048965,-795,0,1721080863,12599.85722302,128.8037472299984,54409.525706880006 2024-07-15,22:01:05.000,197,11049004,-795,0,1721080864,12599.83027777999,128.7896489699997,54409.54666824001 2024-07-15,22:01:06.000,197,11049088,-795,0,1721080865,12599.843750399996,128.71210853999946,54409.63750080001 2024-07-15,22:01:07.000,197,11049029,-795,0,1721080866,12599.843750399996,128.67686289000267,54409.61653944001 2024-07-15,22:01:08.000,197,11049087,-795,0,1721080867,12599.79659623,128.72620679999818,54409.58859096 2024-07-15,22:01:09.000,197,11049025,-795,0,1721080868,12599.83701409,128.6698137600033,54409.54666824001 2024-07-15,22:01:10.000,197,11049055,-795,0,1721080869,12599.83701409,128.68391202000203,54409.58859096 2024-07-15,22:01:11.000,197,11049014,-795,0,1721080870,12599.81680516,128.69801028000074,54409.4628228 2024-07-15,22:01:12.000,197,11048971,-795,0,1721080871,12599.924586119996,128.6416172399986,54409.644487920006 2024-07-15,22:01:13.000,197,11049020,-795,0,1721080872,12599.850486709991,128.63456810999924,54409.55365536 2024-07-15,22:01:14.000,197,11049020,-795,0,1721080873,12599.83701409,128.6557155000046,54409.56064248 2024-07-15,22:01:15.000,197,11049062,-795,0,1721080874,12599.850486709991,128.63456810999924,54409.60955232 2024-07-15,22:01:16.000,197,11049048,-795,0,1721080875,12599.863959329996,128.61342072000116,54409.53968112 2024-07-15,22:01:17.000,197,11049069,-795,0,1721080876,12599.87743195,128.61342072000116,54409.693397760006 2024-07-15,22:01:18.000,197,11049091,-795,0,1721080877,12599.78985991999,128.59932246000244,54409.65846216 2024-07-15,22:01:19.000,197,11049032,-795,0,1721080878,12599.83701409,128.57817507000436,54409.65147504 2024-07-15,22:01:20.000,197,11049072,-795,0,1721080879,12599.79659623,128.57817507000436,54409.70038488 2024-07-15,22:01:21.000,197,11049015,-795,0,1721080880,12599.81006884999,128.58522420000372,54409.644487920006 2024-07-15,22:01:22.000,197,11049041,-795,0,1721080881,12599.7763873,128.58522420000372,54409.693397760006 2024-07-15,22:01:23.000,197,11049051,-795,0,1721080882,12599.74944205999,128.61342072000116,54409.61653944001 2024-07-15,22:01:24.000,197,11049029,-795,0,1721080883,12599.722496819995,128.66276463000395,54409.66544928001 2024-07-15,22:01:25.000,197,11049041,-795,0,1721080884,12599.76965098999,128.7050594100001,54409.74929472 2024-07-15,22:01:26.000,197,11049054,-795,0,1721080885,12599.85722302,128.72620679999818,54409.82615304 2024-07-15,22:01:27.000,197,11049083,-795,0,1721080886,12599.884168259996,128.74735419000353,54409.68641064001 2024-07-15,22:01:28.000,197,11048999,-795,0,1721080887,12599.83701409,128.74030506000418,54409.693397760006 2024-07-15,22:01:29.000,197,11048995,-795,0,1721080888,12599.870695639991,128.7544033200029,54409.75628184 2024-07-15,22:01:30.000,197,11049056,-795,0,1721080889,12599.81006884999,128.81079635999777,54409.72833336 2024-07-15,22:01:31.000,197,11049029,-795,0,1721080890,12599.87743195,128.87423852999927,54409.85410152001 2024-07-15,22:01:32.000,197,11049050,-795,0,1721080891,12599.884168259996,128.87423852999927,54409.909998480005 2024-07-15,22:01:33.000,197,11049082,-795,0,1721080892,12599.870695639991,128.888336789998,54409.88903712 2024-07-15,22:01:34.000,197,11049076,-795,0,1721080893,12599.904377189996,128.888336789998,54410.056728 2024-07-15,22:01:35.000,197,11049064,-795,0,1721080894,12599.991949219992,128.9165333100027,54410.22441888 2024-07-15,22:01:36.000,197,11049009,-795,0,1721080895,12599.991949219992,128.95882808999886,54410.08467648 2024-07-15,22:01:37.000,197,11049060,-795,0,1721080896,12599.951531359991,128.89538592000463,54410.13358632 2024-07-15,22:01:38.000,197,11049010,-795,0,1721080897,12599.87743195,128.902435050004,54410.01480528 2024-07-15,22:01:39.000,197,11049026,-795,0,1721080898,12599.944795049996,128.88128765999863,54410.01480528 2024-07-15,22:01:40.000,197,11049090,-795,0,1721080899,12599.965003979996,128.82489462000376,54410.077689360005 2024-07-15,22:01:41.000,197,11049040,-795,0,1721080900,12599.991949219992,128.81079635999777,54410.15454768 2024-07-15,22:01:42.000,197,11049021,-795,0,1721080901,12600.018894460001,128.7544033200029,54410.245380240005 2024-07-15,22:01:43.000,197,11049083,-795,0,1721080902,12599.998685530001,128.7050594100001,54410.196470400006 2024-07-15,22:01:44.000,197,11048998,-795,0,1721080903,12599.958267670001,128.6557155000046,54410.126599200004 2024-07-15,22:01:45.000,197,11049008,-795,0,1721080904,12599.958267670001,128.62046985000052,54410.06371512 2024-07-15,22:01:46.000,197,11049066,-795,0,1721080905,12599.911113499991,128.54997854999965,54410.01480528 2024-07-15,22:01:47.000,197,11049044,-795,0,1721080906,12599.958267670001,128.52883116000157,54409.95192120001 2024-07-15,22:01:48.000,197,11049011,-795,0,1721080907,12599.884168259996,128.47948724999878,54409.87506288 2024-07-15,22:01:49.000,197,11049061,-795,0,1721080908,12599.904377189996,128.49358551000478,54409.9169856 2024-07-15,22:01:50.000,197,11049031,-795,0,1721080909,12599.958267670001,128.41604508000455,54410.04275376 2024-07-15,22:01:51.000,197,11049029,-795,0,1721080910,12599.978476600001,128.43014334000327,54410.056728 2024-07-15,22:01:52.000,197,11048992,-795,0,1721080911,12599.938058740001,128.43014334000327,54410.056728 2024-07-15,22:01:53.000,197,11049022,-795,0,1721080912,12599.863959329996,128.38079943000048,54409.97288256001 2024-07-15,22:01:54.000,197,11049004,-795,0,1721080913,12599.823541469996,128.34555378000368,54409.909998480005 2024-07-15,22:01:55.000,197,11049061,-795,0,1721080914,12599.83027777999,128.3103081299996,54409.99384392 2024-07-15,22:01:56.000,197,11049032,-795,0,1721080915,12599.79659623,128.26801335000346,54409.979869680006 2024-07-15,22:01:57.000,197,11049039,-795,0,1721080916,12599.75617837,128.2468659599981,54409.979869680006 2024-07-15,22:01:58.000,197,11049060,-795,0,1721080917,12599.742705749995,128.15522726999916,54409.909998480005 2024-07-15,22:01:59.000,197,11049044,-795,0,1721080918,12599.72923312999,128.0988342300043,54409.96589544 2024-07-15,22:02:00.000,197,11048954,-795,0,1721080919,12599.67534265,128.02129380000406,54409.99384392 2024-07-15,22:02:01.000,197,11049018,-795,0,1721080920,12599.68881526999,127.97194989000127,54409.9169856 2024-07-15,22:02:02.000,197,11049075,-795,0,1721080921,12599.59450693,127.89440946000104,54409.909998480005 2024-07-15,22:02:03.000,197,11049033,-795,0,1721080922,12599.641661099995,127.85916381000425,54409.958908320004 2024-07-15,22:02:04.000,197,11049024,-795,0,1721080923,12599.601243239995,127.75342685999931,54409.979869680006 2024-07-15,22:02:05.000,197,11049079,-795,0,1721080924,12599.63492479,127.77457425000466,54410.06371512 2024-07-15,22:02:06.000,197,11049047,-795,0,1721080925,12599.59450693,127.71113208000315,54410.09865072001 2024-07-15,22:02:07.000,197,11049027,-795,0,1721080926,12599.59450693,127.69703382000444,54410.03576664 2024-07-15,22:02:08.000,197,11048968,-795,0,1721080927,12599.53388014,127.63359165000293,54409.93095984001 2024-07-15,22:02:09.000,197,11049028,-795,0,1721080928,12599.500198589994,127.66178817000036,54409.958908320004 2024-07-15,22:02:10.000,197,11049027,-795,0,1721080929,12599.51367121,127.64064078000229,54409.95192120001 2024-07-15,22:02:11.000,197,11049050,-795,0,1721080930,12599.419362869994,127.68293555999844,54409.96589544 2024-07-15,22:02:12.000,197,11049049,-795,0,1721080931,12599.574298,127.64064078000229,54410.077689360005 2024-07-15,22:02:13.000,197,11048980,-795,0,1721080932,12599.560825379995,127.74637772999995,54409.9868568 2024-07-15,22:02:14.000,197,11049025,-795,0,1721080933,12599.60797954999,127.75342685999931,54410.04275376 2024-07-15,22:02:15.000,197,11049003,-715,0,1721080934,12599.722496819995,127.81686903000082,54410.11262496 2024-07-15,22:02:16.000,197,11048987,-795,0,1721080935,12599.74944205999,127.87326207000297,54410.09865072001 2024-07-15,22:02:17.000,197,11049014,-795,0,1721080936,12599.79659623,127.95785163000255,54409.96589544 2024-07-15,22:02:18.000,197,11049056,-795,0,1721080937,12599.87743195,128.03539206000278,54409.92397272 2024-07-15,22:02:19.000,197,11049032,-795,0,1721080938,12599.904377189996,128.12703075000172,54409.92397272 2024-07-15,22:02:20.000,197,11049047,-795,0,1721080939,12599.978476600001,128.20457118000195,54409.88903712 2024-07-15,22:02:21.000,197,11049005,-795,0,1721080940,12600.099730180002,128.30325900000025,54409.93794696 2024-07-15,22:02:22.000,197,11049052,-795,0,1721080941,12600.167093279997,128.35260291000304,54410.03576664 2024-07-15,22:02:23.000,197,11049009,-795,0,1721080942,12600.247928999997,128.45129073000135,54410.00083104001 2024-07-15,22:02:24.000,197,11049009,-795,0,1721080943,12600.288346859998,128.48653637999814,54410.007818160004 2024-07-15,22:02:25.000,197,11049056,-795,0,1721080944,12600.369182579998,128.57817507000436,54410.07070224001 2024-07-15,22:02:26.000,197,11049063,-795,0,1721080945,12600.470227229998,128.59227333000308,54410.028779520006 2024-07-15,22:02:27.000,197,11049047,-795,0,1721080946,12600.463490919989,128.6416172399986,54410.007818160004 2024-07-15,22:02:28.000,197,11049045,-795,0,1721080947,12600.470227229998,128.64866636999795,54409.83314016001 2024-07-15,22:02:29.000,197,11049033,-795,0,1721080948,12600.456754609993,128.71915766999882,54409.86807576 2024-07-15,22:02:30.000,197,11049050,-795,0,1721080949,12600.517381399994,128.68391202000203,54409.958908320004 2024-07-15,22:02:31.000,197,11048983,-795,0,1721080950,12600.524117709989,128.71210853999946,54409.95192120001 2024-07-15,22:02:32.000,197,11049021,-795,0,1721080951,12600.517381399994,128.72620679999818,54409.979869680006 2024-07-15,22:02:33.000,197,11048994,-795,0,1721080952,12600.429809369998,128.7685015800016,54409.90301136001 2024-07-15,22:02:34.000,197,11049019,-795,0,1721080953,12600.396127819993,128.72620679999818,54409.9169856 2024-07-15,22:02:35.000,197,11049048,-795,0,1721080954,12600.355709959993,128.72620679999818,54409.909998480005 2024-07-15,22:02:36.000,197,11049019,-795,0,1721080955,12600.315292099993,128.71210853999946,54409.93095984001 2024-07-15,22:02:37.000,197,11048978,-795,0,1721080956,12600.295083169993,128.7544033200029,54409.85410152001 2024-07-15,22:02:38.000,197,11049045,-795,0,1721080957,12600.247928999997,128.73325593000482,54409.74929472 2024-07-15,22:02:39.000,197,11049007,-795,0,1721080958,12600.261401620002,128.74030506000418,54409.77025608 2024-07-15,22:02:40.000,197,11049017,-795,0,1721080959,12600.214247449992,128.74030506000418,54409.83314016001 2024-07-15,22:02:41.000,197,11049038,-795,0,1721080960,12600.227720069997,128.7544033200029,54409.9169856 2024-07-15,22:02:42.000,197,11049034,-795,0,1721080961,12600.261401620002,128.72620679999818,54409.83314016001 2024-07-15,22:02:43.000,197,11049070,-795,0,1721080962,12600.227720069997,128.7544033200029,54409.80519168001 2024-07-15,22:02:44.000,197,11049008,-795,0,1721080963,12600.234456379992,128.71915766999882,54409.85410152001 2024-07-15,22:02:45.000,197,11049054,-795,0,1721080964,12600.261401620002,128.7685015800016,54409.92397272 2024-07-15,22:02:46.000,197,11049031,-795,0,1721080965,12600.281610550002,128.74030506000418,54409.93794696 2024-07-15,22:02:47.000,197,11049023,-795,0,1721080966,12600.288346859998,128.84604201000184,54409.90301136001 2024-07-15,22:02:48.000,197,11049005,-795,0,1721080967,12600.268137929997,128.7896489699997,54409.78423032001 2024-07-15,22:02:49.000,197,11049025,-795,0,1721080968,12600.247928999997,128.86014027000056,54409.79820456 2024-07-15,22:02:50.000,197,11049010,-795,0,1721080969,12600.301819480002,128.87423852999927,54409.81916592 2024-07-15,22:02:51.000,197,11049007,-795,0,1721080970,12600.348973649998,128.92358244000206,54409.81916592 2024-07-15,22:02:52.000,197,11049013,-795,0,1721080971,12600.342237340003,128.93063157000142,54409.85410152001 2024-07-15,22:02:53.000,197,11049023,-795,0,1721080972,12600.268137929997,128.96587721999822,54409.75628184 2024-07-15,22:02:54.000,197,11049009,-795,0,1721080973,12600.295083169993,128.9517789599995,54409.812178800006 2024-07-15,22:02:55.000,197,11049035,-795,0,1721080974,12600.348973649998,128.9799754800042,54409.89602424 2024-07-15,22:02:56.000,197,11049057,-795,0,1721080975,12600.335501029993,129.015221130001,54409.88205000001 2024-07-15,22:02:57.000,197,11048994,-795,0,1721080976,12600.342237340003,129.015221130001,54409.76326896001 2024-07-15,22:02:58.000,197,11049040,-795,0,1721080977,12600.315292099993,129.04341764999845,54409.672436400004 2024-07-15,22:02:59.000,197,11049049,-795,0,1721080978,12600.308555789998,129.02227026000037,54409.71435912001 2024-07-15,22:03:00.000,197,11048997,-795,0,1721080979,12600.416336749993,129.0504667799978,54409.79820456 2024-07-15,22:03:01.000,197,11049026,-795,0,1721080980,12600.409600439998,129.0645650400038,54409.812178800006 2024-07-15,22:03:02.000,197,11049030,-795,0,1721080981,12600.483699849989,129.02931938999973,54409.78423032001 2024-07-15,22:03:03.000,197,11049020,-795,0,1721080982,12600.429809369998,129.0504667799978,54409.79820456 2024-07-15,22:03:04.000,197,11049001,-795,0,1721080983,12600.416336749993,129.02227026000037,54409.71435912001 2024-07-15,22:03:05.000,197,11049028,-795,0,1721080984,12600.396127819993,128.97292635000485,54409.75628184 2024-07-15,22:03:06.000,197,11049004,-795,0,1721080985,12600.362446269988,128.9165333100027,54409.79820456 2024-07-15,22:03:07.000,197,11049039,-795,0,1721080986,12600.342237340003,128.90948418000335,54409.68641064001 2024-07-15,22:03:08.000,197,11048990,-795,0,1721080987,12600.281610550002,128.86014027000056,54409.623526560004 2024-07-15,22:03:09.000,197,11049022,-795,0,1721080988,12600.247928999997,128.84604201000184,54409.60955232 2024-07-15,22:03:10.000,197,11049044,-795,0,1721080989,12600.281610550002,128.81079635999777,54409.644487920006 2024-07-15,22:03:11.000,197,11048987,-795,0,1721080990,12600.322028410003,128.76145245000225,54409.693397760006 2024-07-15,22:03:12.000,197,11048959,-795,0,1721080991,12600.268137929997,128.7544033200029,54409.46980992001 2024-07-15,22:03:13.000,197,11049004,-795,0,1721080992,12600.220983760002,128.72620679999818,54409.51871976001 2024-07-15,22:03:14.000,197,11049021,-795,0,1721080993,12600.308555789998,128.6698137600033,54409.59557808001 2024-07-15,22:03:15.000,197,11049018,-795,0,1721080994,12600.288346859998,128.66276463000395,54409.68641064001 2024-07-15,22:03:16.000,197,11049004,-795,0,1721080995,12600.342237340003,128.61342072000116,54409.67942352 2024-07-15,22:03:17.000,197,11049021,-795,0,1721080996,12600.261401620002,128.57817507000436,54409.67942352 2024-07-15,22:03:18.000,197,11049013,-795,0,1721080997,12600.322028410003,128.57112593999773,54409.70038488 2024-07-15,22:03:19.000,197,11049002,-795,0,1721080998,12600.389391509998,128.56407680999837,54409.78423032001 2024-07-15,22:03:20.000,197,11049065,-795,0,1721080999,12600.369182579998,128.47243811999942,54409.81916592 2024-07-15,22:03:21.000,197,11049048,-795,0,1721081000,12600.355709959993,128.4583398600007,54409.76326896001 2024-07-15,22:03:22.000,197,11049039,-795,0,1721081001,12600.288346859998,128.3948976899992,54409.58859096 2024-07-15,22:03:23.000,197,11049015,-795,0,1721081002,12600.322028410003,128.36670117000176,54409.693397760006 2024-07-15,22:03:24.000,197,11049016,-795,0,1721081003,12600.295083169993,128.3314555199977,54409.707372 2024-07-15,22:03:25.000,197,11049021,-795,0,1721081004,12600.348973649998,128.26801335000346,54409.791217440004 2024-07-15,22:03:26.000,197,11049060,-795,0,1721081005,12600.369182579998,128.22571857000003,54409.85410152001 2024-07-15,22:03:27.000,197,11049005,-795,0,1721081006,12600.328764719998,128.19047292000323,54409.7772432 2024-07-15,22:03:28.000,197,11049053,-795,0,1721081007,12600.328764719998,128.1481781399998,54409.81916592 2024-07-15,22:03:29.000,197,11048981,-795,0,1721081008,12600.315292099993,128.14112901000044,54409.86807576 2024-07-15,22:03:30.000,197,11049005,-795,0,1721081009,12600.295083169993,128.0988342300043,54409.8471144 2024-07-15,22:03:31.000,197,11049080,-795,0,1721081010,12600.322028410003,128.13407988000108,54409.85410152001 2024-07-15,22:03:32.000,197,11048985,-795,0,1721081011,12600.382655199988,128.0988342300043,54409.812178800006 2024-07-15,22:03:33.000,197,11049007,-795,0,1721081012,12600.335501029993,128.15522726999916,54409.86807576 2024-07-15,22:03:34.000,197,11049018,-795,0,1721081013,12600.389391509998,128.07768683999893,54409.89602424 2024-07-15,22:03:35.000,197,11049033,-795,0,1721081014,12600.436545679993,128.0847359699983,54409.87506288 2024-07-15,22:03:36.000,197,11049004,-795,0,1721081015,12600.456754609993,128.14112901000044,54409.87506288 2024-07-15,22:03:37.000,197,11049016,-795,0,1721081016,12600.450018299998,128.1481781399998,54409.87506288 2024-07-15,22:03:38.000,197,11049081,-795,0,1721081017,12600.476963539993,128.1975220500026,54409.693397760006 2024-07-15,22:03:39.000,197,11049016,-795,0,1721081018,12600.530854019999,128.22571857000003,54409.707372 2024-07-15,22:03:40.000,197,11049041,-795,0,1721081019,12600.578008189994,128.18342379000387,54409.672436400004 2024-07-15,22:03:41.000,197,11049008,-795,0,1721081020,12600.68578914999,128.2962098700009,54409.791217440004 2024-07-15,22:03:42.000,197,11049019,-795,0,1721081021,12600.72620700999,128.28916074000153,54409.77025608 2024-07-15,22:03:43.000,197,11049004,-795,0,1721081022,12600.79357011,128.3103081299996,54409.75628184 2024-07-15,22:03:44.000,197,11049052,-795,0,1721081023,12600.82725165999,128.33850465000432,54409.68641064001 2024-07-15,22:03:45.000,197,11049046,-795,0,1721081024,12600.8541969,128.3314555199977,54409.532694 2024-07-15,22:03:46.000,197,11049037,-795,0,1721081025,12600.93503262,128.3596520400024,54409.65147504 2024-07-15,22:03:47.000,197,11049050,-795,0,1721081026,12601.01586834,128.3948976899992,54409.74929472 2024-07-15,22:03:48.000,197,11049035,-795,0,1721081027,12601.07649513,128.4230942100039,54409.72134624 2024-07-15,22:03:49.000,197,11049019,-795,0,1721081028,12601.123649299996,128.5076837700035,54409.693397760006 2024-07-15,22:03:50.000,197,11049047,-795,0,1721081029,12601.137121920001,128.47243811999942,54409.72833336 2024-07-15,22:03:51.000,197,11048996,-795,0,1721081030,12601.231430259992,128.5076837700035,54409.79820456 2024-07-15,22:03:52.000,197,11049056,-795,0,1721081031,12601.258375500001,128.5076837700035,54409.85410152001 2024-07-15,22:03:53.000,197,11048975,-795,0,1721081032,12601.197748710001,128.5076837700035,54409.72134624 2024-07-15,22:03:54.000,197,11049025,-795,0,1721081033,12601.217957640001,128.5076837700035,54409.83314016001 2024-07-15,22:03:55.000,197,11049030,-795,0,1721081034,12601.137121920001,128.51473290000285,54409.71435912001 2024-07-15,22:03:56.000,197,11049018,-795,0,1721081035,12601.251639189992,128.47948724999878,54409.88205000001 2024-07-15,22:03:57.000,197,11049055,-795,0,1721081036,12601.238166570001,128.52883116000157,54409.979869680006 2024-07-15,22:03:58.000,197,11049002,-795,0,1721081037,12601.244902879997,128.50063464000414,54410.007818160004 2024-07-15,22:03:59.000,197,11049034,-795,0,1721081038,12601.204485019996,128.49358551000478,54410.07070224001 2024-07-15,22:04:00.000,197,11049057,-795,0,1721081039,12601.258375500001,128.51473290000285,54410.21044464 2024-07-15,22:04:01.000,197,11049008,-795,0,1721081040,12601.238166570001,128.4583398600007,54410.09865072001 2024-07-15,22:04:02.000,197,11049006,-795,0,1721081041,12601.204485019996,128.444241600002,54410.028779520006 2024-07-15,22:04:03.000,197,11049016,-795,0,1721081042,12601.204485019996,128.47948724999878,54410.04275376 2024-07-15,22:04:04.000,197,11049003,-795,0,1721081043,12601.224693949996,128.45129073000135,54410.01480528 2024-07-15,22:04:05.000,197,11049000,-795,0,1721081044,12601.258375500001,128.444241600002,54410.10563784 2024-07-15,22:04:06.000,197,11049023,-795,0,1721081045,12601.339211220002,128.43014334000327,54410.15454768 2024-07-15,22:04:07.000,197,11049025,-795,0,1721081046,12601.339211220002,128.4230942100039,54410.21044464 2024-07-15,22:04:08.000,197,11049041,-795,0,1721081047,12601.366156459997,128.4583398600007,54410.126599200004 2024-07-15,22:04:09.000,197,11049006,-795,0,1721081048,12601.393101699992,128.43719247000263,54410.16852192001 2024-07-15,22:04:10.000,197,11049073,-795,0,1721081049,12601.372892769992,128.3948976899992,54410.147560560006 2024-07-15,22:04:11.000,197,11049013,-795,0,1721081050,12601.258375500001,128.4583398600007,54409.979869680006 2024-07-15,22:04:12.000,197,11049035,-795,0,1721081051,12601.393101699992,128.50063464000414,54410.0916636 2024-07-15,22:04:13.000,197,11049001,-795,0,1721081052,12601.359420150002,128.53588029000093,54410.00083104001 2024-07-15,22:04:14.000,197,11049006,-795,0,1721081053,12601.426783249997,128.43719247000263,54410.11262496 2024-07-15,22:04:15.000,197,11049062,-795,0,1721081054,12601.433519559992,128.3948976899992,54410.196470400006 2024-07-15,22:04:16.000,197,11049007,-795,0,1721081055,12601.339211220002,128.3948976899992,54410.03576664 2024-07-15,22:04:17.000,197,11049021,-795,0,1721081056,12601.319002290002,128.38079943000048,54410.231406 2024-07-15,22:04:18.000,197,11049017,-795,0,1721081057,12601.265111809997,128.32440638999833,54410.18948328001 2024-07-15,22:04:19.000,197,11049008,-795,0,1721081058,12601.164067159996,128.34555378000368,54410.11262496 2024-07-15,22:04:20.000,197,11049039,-795,0,1721081059,12601.09670406,128.3103081299996,54410.15454768 2024-07-15,22:04:21.000,197,11049025,-795,0,1721081060,12601.069758819991,128.32440638999833,54410.30826432001 2024-07-15,22:04:22.000,197,11049059,-795,0,1721081061,12601.063022509996,128.3314555199977,54410.28730296001 2024-07-15,22:04:23.000,197,11049050,-795,0,1721081062,12600.941768929995,128.3596520400024,54410.25236736 2024-07-15,22:04:24.000,197,11049012,-795,0,1721081063,12600.901351069995,128.40194681999856,54410.147560560006 2024-07-15,22:04:25.000,197,11049025,-795,0,1721081064,12600.82725165999,128.36670117000176,54410.196470400006 2024-07-15,22:04:26.000,197,11049021,-795,0,1721081065,12600.78683379999,128.40899594999792,54410.20345752 2024-07-15,22:04:27.000,197,11049033,-795,0,1721081066,12600.719470699994,128.41604508000455,54410.21743176001 2024-07-15,22:04:28.000,197,11049042,-795,0,1721081067,12600.652107599999,128.40899594999792,54410.13358632 2024-07-15,22:04:29.000,197,11049034,-795,0,1721081068,12600.638634979994,128.41604508000455,54410.04275376 2024-07-15,22:04:30.000,197,11049015,-795,0,1721081069,12600.652107599999,128.444241600002,54410.06371512 2024-07-15,22:04:31.000,197,11049076,-795,0,1721081070,12600.652107599999,128.48653637999814,54410.08467648 2024-07-15,22:04:32.000,197,11049029,-795,0,1721081071,12600.658843909994,128.557027679999,54410.11262496 2024-07-15,22:04:33.000,197,11049021,-795,0,1721081072,12600.611689739999,128.61342072000116,54409.99384392 2024-07-15,22:04:34.000,197,11048985,-795,0,1721081073,12600.672316529999,128.66276463000395,54409.99384392 2024-07-15,22:04:35.000,197,11049031,-795,0,1721081074,12600.71273439,128.7050594100001,54410.007818160004 2024-07-15,22:04:36.000,197,11049022,-795,0,1721081075,12600.739679629994,128.8037472299984,54410.03576664 2024-07-15,22:04:37.000,197,11049038,-795,0,1721081076,12600.77336118,128.8530911400012,54409.99384392 2024-07-15,22:04:38.000,197,11049033,-795,0,1721081077,12600.860933209995,128.97292635000485,54410.007818160004 2024-07-15,22:04:39.000,197,11049029,-795,0,1721081078,12600.94850523999,129.0504667799978,54410.11262496 2024-07-15,22:04:40.000,197,11048965,-795,0,1721081079,12601.01586834,129.14210547000403,54410.126599200004 2024-07-15,22:04:41.000,197,11049024,-795,0,1721081080,12601.03607727,129.2619406800004,54410.0916636 2024-07-15,22:04:42.000,197,11049035,-795,0,1721081081,12601.110176679991,129.34653024,54410.00083104001 2024-07-15,22:04:43.000,197,11049016,-795,0,1721081082,12601.184276089996,129.39587415000278,54410.02179240001 2024-07-15,22:04:44.000,197,11049026,-795,0,1721081083,12601.271848119992,129.4945619700011,54410.04974088001 2024-07-15,22:04:45.000,197,11049051,-795,0,1721081084,12601.386365389997,129.58620066000003,54410.14057344001 2024-07-15,22:04:46.000,197,11049031,-795,0,1721081085,12601.527827899998,129.6214463100041,54410.16852192001 2024-07-15,22:04:47.000,197,11049006,-795,0,1721081086,12601.568245759998,129.7060358700037,54410.196470400006 2024-07-15,22:04:48.000,197,11049012,-795,0,1721081087,12601.595190999993,129.73423239000113,54410.15454768 2024-07-15,22:04:49.000,197,11048990,-795,0,1721081088,12601.682763029989,129.76947803999792,54410.21743176001 2024-07-15,22:04:50.000,197,11049014,-795,0,1721081089,12601.702971959989,129.79062543000327,54410.23839312001 2024-07-15,22:04:51.000,197,11048976,-795,0,1721081090,12601.696235649993,129.8399693399988,54410.32223856 2024-07-15,22:04:52.000,197,11049055,-795,0,1721081091,12601.655817789993,129.85406760000478,54410.32223856 2024-07-15,22:04:53.000,197,11049071,-795,0,1721081092,12601.635608859993,129.804723690002,54410.27332872 2024-07-15,22:04:54.000,197,11049033,-795,0,1721081093,12601.628872549998,129.8399693399988,54410.42005824 2024-07-15,22:04:55.000,197,11049031,-795,0,1721081094,12601.574982069993,129.8681658600035,54410.45499384001 2024-07-15,22:04:56.000,197,11048983,-795,0,1721081095,12601.568245759998,129.8681658600035,54410.343199920004 2024-07-15,22:04:57.000,197,11049045,-795,0,1721081096,12601.541300520003,129.88931325000158,54410.38512264001 2024-07-15,22:04:58.000,197,11049048,-795,0,1721081097,12601.500882660002,129.91046063999966,54410.40608400001 2024-07-15,22:04:59.000,197,11048990,-795,0,1721081098,12601.467201109997,129.88226412000222,54410.21044464 2024-07-15,22:05:00.000,197,11049030,-795,0,1721081099,12601.473937419993,129.86111673000414,54410.44800672 2024-07-15,22:05:01.000,197,11049046,-795,0,1721081100,12601.500882660002,129.93160802999773,54410.48992944 2024-07-15,22:05:02.000,197,11049004,-795,0,1721081101,12601.534564209993,129.9034115100003,54410.5458264 2024-07-15,22:05:03.000,197,11049040,-795,0,1721081102,12601.507618969998,129.91750976999901,54410.55980064 2024-07-15,22:05:04.000,197,11049009,-795,0,1721081103,12601.521091590002,129.88226412000222,54410.510890800004 2024-07-15,22:05:05.000,197,11049034,-795,0,1721081104,12601.426783249997,129.86111673000414,54410.56678776 2024-07-15,22:05:06.000,197,11048993,-795,0,1721081105,12601.366156459997,129.76947803999792,54410.58774912 2024-07-15,22:05:07.000,197,11049023,-755,0,1721081106,12601.258375500001,129.67079021999962,54410.65762032 2024-07-15,22:05:08.000,197,11049031,-795,0,1721081107,12601.11691299,129.6214463100041,54410.6156976 2024-07-15,22:05:09.000,197,11049036,-795,0,1721081108,12601.00913202999,129.50161110000045,54410.64364608001 2024-07-15,22:05:10.000,197,11049057,-795,0,1721081109,12600.90808737999,129.38177589000406,54410.78338848 2024-07-15,22:05:11.000,197,11049062,-795,0,1721081110,12600.759888559995,129.23374416000297,54410.80434984 2024-07-15,22:05:12.000,197,11049002,-795,0,1721081111,12600.60495342999,129.12095807999867,54410.797362720004 2024-07-15,22:05:13.000,197,11049046,-795,0,1721081112,12600.369182579998,129.02227026000037,54410.75544 2024-07-15,22:05:14.000,197,11049073,-795,0,1721081113,12600.099730180002,128.90948418000335,54410.67159456001 2024-07-15,22:05:15.000,197,11049065,-795,0,1721081114,12599.971740289991,128.81079635999777,54410.79037560001 2024-07-15,22:05:16.000,197,11049031,-795,0,1721081115,12599.850486709991,128.74735419000353,54410.78338848 2024-07-15,22:05:17.000,197,11049009,-795,0,1721081116,12599.63492479,128.69801028000074,54410.75544 2024-07-15,22:05:18.000,197,11049012,-795,0,1721081117,12599.60797954999,128.67686289000267,54410.75544 2024-07-15,22:05:19.000,197,11048999,-795,0,1721081118,12599.54735275999,128.6416172399986,54410.846272560004 2024-07-15,22:05:20.000,197,11049004,-795,0,1721081119,12599.500198589994,128.68391202000203,54410.73447864 2024-07-15,22:05:21.000,197,11049010,-795,0,1721081120,12599.50693489999,128.6557155000046,54410.67159456001 2024-07-15,22:05:22.000,197,11049047,-795,0,1721081121,12599.49346228,128.7544033200029,54410.56678776 2024-07-15,22:05:23.000,197,11049037,-795,0,1721081122,12599.581034309995,128.7544033200029,54410.6156976 2024-07-15,22:05:24.000,197,11049062,-795,0,1721081123,12599.64839740999,128.77555071000097,54410.48992944 2024-07-15,22:05:25.000,197,11049024,-795,0,1721081124,12599.762914679995,128.82489462000376,54410.5458264 2024-07-15,22:05:26.000,197,11049035,-795,0,1721081125,12599.951531359991,128.83194375000312,54410.66460744 2024-07-15,22:05:27.000,197,11049045,-795,0,1721081126,12600.045839699997,128.86718939999992,54410.80434984 2024-07-15,22:05:28.000,197,11048980,-795,0,1721081127,12600.146884349997,128.86014027000056,54410.76242712 2024-07-15,22:05:29.000,197,11048994,-795,0,1721081128,12600.173829589992,128.86718939999992,54410.69255592001 2024-07-15,22:05:30.000,197,11049015,-795,0,1721081129,12600.274874239993,128.8530911400012,54410.74146576001 2024-07-15,22:05:31.000,197,11049034,-795,0,1721081130,12600.369182579998,128.84604201000184,54410.748452880005 2024-07-15,22:05:32.000,197,11049062,-795,0,1721081131,12600.450018299998,128.86718939999992,54410.73447864 2024-07-15,22:05:33.000,197,11049009,-795,0,1721081132,12600.470227229998,128.86718939999992,54410.72749152 2024-07-15,22:05:34.000,197,11049067,-795,0,1721081133,12600.470227229998,128.82489462000376,54410.74146576001 2024-07-15,22:05:35.000,197,11049056,-795,0,1721081134,12600.463490919989,128.79669809999905,54410.78338848 2024-07-15,22:05:36.000,197,11048986,-795,0,1721081135,12600.429809369998,128.79669809999905,54410.8253112 2024-07-15,22:05:37.000,197,11048998,-795,0,1721081136,12600.335501029993,128.76145245000225,54410.73447864 2024-07-15,22:05:38.000,197,11049039,-795,0,1721081137,12600.254665309993,128.7544033200029,54410.66460744 2024-07-15,22:05:39.000,197,11048980,-795,0,1721081138,12600.214247449992,128.76145245000225,54410.65762032 2024-07-15,22:05:40.000,197,11049066,-795,0,1721081139,12600.200774830002,128.71915766999882,54410.73447864 2024-07-15,22:05:41.000,197,11049002,-795,0,1721081140,12600.146884349997,128.73325593000482,54410.75544 2024-07-15,22:05:42.000,197,11049024,-795,0,1721081141,12600.153620659992,128.7685015800016,54410.83928544001 2024-07-15,22:05:43.000,197,11049053,-795,0,1721081142,12600.113202799992,128.78259984000033,54410.846272560004 2024-07-15,22:05:44.000,197,11048991,-795,0,1721081143,12600.086257559997,128.79669809999905,54410.72050440001 2024-07-15,22:05:45.000,197,11048985,-795,0,1721081144,12600.079521250002,128.83899288000248,54410.72749152 2024-07-15,22:05:46.000,197,11049019,-795,0,1721081145,12600.066048629997,128.81079635999777,54410.6156976 2024-07-15,22:05:47.000,197,11049036,-795,0,1721081146,12600.119939110002,128.82489462000376,54410.6156976 2024-07-15,22:05:48.000,197,11049037,-795,0,1721081147,12600.106466489997,128.77555071000097,54410.46896808 2024-07-15,22:05:49.000,197,11049052,-795,0,1721081148,12600.167093279997,128.73325593000482,54410.50390368001 2024-07-15,22:05:50.000,197,11049062,-795,0,1721081149,12600.348973649998,128.73325593000482,54410.66460744 2024-07-15,22:05:51.000,197,11049037,-795,0,1721081150,12600.524117709989,128.71915766999882,54410.55281352001 2024-07-15,22:05:52.000,197,11049014,-795,0,1721081151,12600.66558021999,128.7544033200029,54410.32223856 2024-07-15,22:05:53.000,197,11049020,-795,0,1721081152,12600.719470699994,128.86718939999992,54410.245380240005 2024-07-15,22:05:54.000,197,11048986,-795,0,1721081153,12600.719470699994,128.97292635000485,54410.343199920004 2024-07-15,22:05:55.000,197,11049059,-795,0,1721081154,12600.72620700999,129.00817200000165,54410.40608400001 2024-07-15,22:05:56.000,197,11049030,-795,0,1721081155,12600.71273439,128.94472983000014,54410.4410196 2024-07-15,22:05:57.000,197,11049046,-795,0,1721081156,12600.780097489995,128.902435050004,54410.44800672 2024-07-15,22:05:58.000,197,11049030,-795,0,1721081157,12600.83398797,128.92358244000206,54410.46896808 2024-07-15,22:05:59.000,197,11049043,-795,0,1721081158,12600.99565941,128.90948418000335,54410.59473624 2024-07-15,22:06:00.000,197,11048979,-795,0,1721081159,12601.069758819991,128.93768070000078,54410.59473624 2024-07-15,22:06:01.000,197,11049040,-795,0,1721081160,12601.130385609991,128.9799754800042,54410.62268472001 2024-07-15,22:06:02.000,197,11049000,-795,0,1721081161,12601.103440369996,129.0504667799978,54410.48992944 2024-07-15,22:06:03.000,197,11049022,-795,0,1721081162,12601.09670406,129.04341764999845,54410.47595520001 2024-07-15,22:06:04.000,197,11049050,-795,0,1721081163,12601.089967749991,129.0645650400038,54410.55281352001 2024-07-15,22:06:05.000,197,11049074,-795,0,1721081164,12601.164067159996,129.08571243000188,54410.70653016 2024-07-15,22:06:06.000,197,11049046,-795,0,1721081165,12601.157330850001,129.07161417000316,54410.71351728 2024-07-15,22:06:07.000,197,11049063,-795,0,1721081166,12601.02934095999,129.0363685199991,54410.699543040006 2024-07-15,22:06:08.000,197,11048973,-795,0,1721081167,12600.941768929995,128.98702461000357,54410.67159456001 2024-07-15,22:06:09.000,197,11049020,-795,0,1721081168,12600.921559999995,128.93768070000078,54410.80434984 2024-07-15,22:06:10.000,197,11049037,-795,0,1721081169,12600.800306419995,128.888336789998,54410.916143760005 2024-07-15,22:06:11.000,197,11049045,-795,0,1721081170,12600.70599807999,128.82489462000376,54410.8253112 2024-07-15,22:06:12.000,197,11049050,-795,0,1721081171,12600.564535569989,128.83194375000312,54410.90216952 2024-07-15,22:06:13.000,197,11049003,-795,0,1721081172,12600.429809369998,128.71915766999882,54410.83928544001 2024-07-15,22:06:14.000,197,11049036,-795,0,1721081173,12600.348973649998,128.69096115000139,54410.87422104 2024-07-15,22:06:15.000,197,11049049,-795,0,1721081174,12600.153620659992,128.66276463000395,54410.87422104 2024-07-15,22:06:16.000,197,11048963,-795,0,1721081175,12600.039103390001,128.61342072000116,54410.97902784001 2024-07-15,22:06:17.000,197,11048967,-795,0,1721081176,12599.971740289991,128.62046985000052,54410.818324080006 2024-07-15,22:06:18.000,197,11049045,-795,0,1721081177,12599.83027777999,128.62751897999988,54410.77640136 2024-07-15,22:06:19.000,197,11048994,-795,0,1721081178,12599.72923312999,128.6416172399986,54410.73447864 2024-07-15,22:06:20.000,197,11049015,-795,0,1721081179,12599.702287889995,128.6416172399986,54410.867233920006 2024-07-15,22:06:21.000,197,11049056,-795,0,1721081180,12599.63492479,128.64866636999795,54410.87422104 2024-07-15,22:06:22.000,197,11049051,-795,0,1721081181,12599.560825379995,128.6557155000046,54410.846272560004 2024-07-15,22:06:23.000,197,11049002,-795,0,1721081182,12599.479989659994,128.6416172399986,54410.867233920006 2024-07-15,22:06:24.000,197,11049018,-795,0,1721081183,12599.399153939994,128.6416172399986,54410.75544 2024-07-15,22:06:25.000,197,11049026,-795,0,1721081184,12599.351999769999,128.64866636999795,54410.94409224 2024-07-15,22:06:26.000,197,11049027,-795,0,1721081185,12599.271164049998,128.6063715900018,54410.8253112 2024-07-15,22:06:27.000,197,11049040,-795,0,1721081186,12599.176855709993,128.61342072000116,54410.80434984 2024-07-15,22:06:28.000,197,11049036,-795,0,1721081187,12599.075811059993,128.59227333000308,54410.79037560001 2024-07-15,22:06:29.000,197,11049015,-795,0,1721081188,12599.021920580002,128.53588029000093,54410.79037560001 2024-07-15,22:06:30.000,197,11049043,-795,0,1721081189,12598.941084860002,128.45129073000135,54410.74146576001 2024-07-15,22:06:31.000,197,11049029,-795,0,1721081190,12598.968030099997,128.444241600002,54410.86024680001 2024-07-15,22:06:32.000,197,11049005,-795,0,1721081191,12598.880458070002,128.43719247000263,54410.74146576001 2024-07-15,22:06:33.000,197,11048997,-795,0,1721081192,12598.772677109991,128.40194681999856,54410.65762032 2024-07-15,22:06:34.000,197,11048988,-795,0,1721081193,12598.6985777,128.4230942100039,54410.60871048 2024-07-15,22:06:35.000,197,11049074,-795,0,1721081194,12598.651423529991,128.43719247000263,54410.72050440001 2024-07-15,22:06:36.000,197,11049025,-795,0,1721081195,12598.61774198,128.40899594999792,54410.699543040006 2024-07-15,22:06:37.000,197,11049023,-715,0,1721081196,12598.55037887999,128.3948976899992,54410.60871048 2024-07-15,22:06:38.000,197,11049024,-795,0,1721081197,12598.53690626,128.37375030000112,54410.64364608001 2024-07-15,22:06:39.000,197,11049035,-795,0,1721081198,12598.563851499996,128.33850465000432,54410.67159456001 2024-07-15,22:06:40.000,197,11048945,-795,0,1721081199,12598.55037887999,128.31735725999897,54410.72050440001 2024-07-15,22:06:41.000,197,11048987,-795,0,1721081200,12598.563851499996,128.3103081299996,54410.62268472001 2024-07-15,22:06:42.000,197,11048989,-795,0,1721081201,12598.4964884,128.2962098700009,54410.46896808 2024-07-15,22:06:43.000,197,11049013,-795,0,1721081202,12598.53016994999,128.28916074000153,54410.45499384001 2024-07-15,22:06:44.000,197,11049037,-795,0,1721081203,12598.57058780999,128.25391509000474,54410.4410196 2024-07-15,22:06:45.000,197,11049020,-795,0,1721081204,12598.664896149996,128.27506248000282,54410.52486504001 2024-07-15,22:06:46.000,197,11049020,-795,0,1721081205,12598.732259249991,128.30325900000025,54410.47595520001 2024-07-15,22:06:47.000,197,11049050,-795,0,1721081206,12598.786149729996,128.31735725999897,54410.43403248001 2024-07-15,22:06:48.000,197,11048977,-795,0,1721081207,12598.833303899992,128.35260291000304,54410.28031584 2024-07-15,22:06:49.000,197,11049000,-795,0,1721081208,12598.974766409992,128.41604508000455,54410.37813552 2024-07-15,22:06:50.000,197,11049018,-795,0,1721081209,12599.122965230003,128.46538899000006,54410.42704536 2024-07-15,22:06:51.000,197,11049050,-795,0,1721081210,12599.163383089988,128.5429294200003,54410.39210976 2024-07-15,22:06:52.000,197,11049052,-795,0,1721081211,12599.197064639993,128.6063715900018,54410.32922568 2024-07-15,22:06:53.000,197,11049055,-795,0,1721081212,12599.264427739989,128.7050594100001,54410.42704536 2024-07-15,22:06:54.000,197,11049029,-795,0,1721081213,12599.345263459989,128.74735419000353,54410.42005824 2024-07-15,22:06:55.000,197,11049050,-795,0,1721081214,12599.399153939994,128.77555071000097,54410.413071120005 2024-07-15,22:06:56.000,197,11048961,-795,0,1721081215,12599.50693489999,128.83194375000312,54410.364161280006 2024-07-15,22:06:57.000,197,11049035,-795,0,1721081216,12599.46651703999,128.9517789599995,54410.39909688 2024-07-15,22:06:58.000,197,11049002,-795,0,1721081217,12599.459780729994,128.92358244000206,54410.32223856 2024-07-15,22:06:59.000,197,11049058,-795,0,1721081218,12599.44630810999,128.9799754800042,54410.343199920004 2024-07-15,22:07:00.000,197,11049031,-795,0,1721081219,12599.42609917999,128.9165333100027,54410.26634160001 2024-07-15,22:07:01.000,197,11049036,-795,0,1721081220,12599.453044419999,128.93768070000078,54410.461980960004 2024-07-15,22:07:02.000,197,11049036,-795,0,1721081221,12599.392417629999,128.86718939999992,54410.53883928 2024-07-15,22:07:03.000,197,11049070,-795,0,1721081222,12599.338527149994,128.86718939999992,54410.56678776 2024-07-15,22:07:04.000,197,11049011,-795,0,1721081223,12599.197064639993,128.82489462000376,54410.51787792 2024-07-15,22:07:05.000,197,11048989,-795,0,1721081224,12599.149910469998,128.81079635999777,54410.49691656 2024-07-15,22:07:06.000,197,11049014,-795,0,1721081225,12599.129701539998,128.7896489699997,54410.55980064 2024-07-15,22:07:07.000,197,11049011,-795,0,1721081226,12598.994975339992,128.77555071000097,54410.45499384001 2024-07-15,22:07:08.000,197,11049057,-795,0,1721081227,12598.887194379997,128.73325593000482,54410.38512264001 2024-07-15,22:07:09.000,197,11049035,-795,0,1721081228,12598.826567589997,128.7050594100001,54410.413071120005 2024-07-15,22:07:10.000,197,11049058,-795,0,1721081229,12598.772677109991,128.69096115000139,54410.580762000005 2024-07-15,22:07:11.000,197,11049057,-795,0,1721081230,12598.725522939996,128.69801028000074,54410.57377488001 2024-07-15,22:07:12.000,197,11048990,-795,0,1721081231,12598.631214599991,128.6698137600033,54410.58774912 2024-07-15,22:07:13.000,197,11049010,-795,0,1721081232,12598.47627947,128.69096115000139,54410.39210976 2024-07-15,22:07:14.000,197,11049064,-795,0,1721081233,12598.301135409994,128.61342072000116,54410.3711484 2024-07-15,22:07:15.000,197,11049017,-795,0,1721081234,12598.105782419989,128.6063715900018,54410.3012772 2024-07-15,22:07:16.000,197,11049055,-795,0,1721081235,12597.984528839988,128.59227333000308,54410.1615348 2024-07-15,22:07:17.000,197,11049041,-795,0,1721081236,12597.829593709997,128.57112593999773,54410.28730296001 2024-07-15,22:07:18.000,197,11049037,-795,0,1721081237,12597.634240719992,128.59932246000244,54410.39909688 2024-07-15,22:07:19.000,197,11049018,-795,0,1721081238,12597.445624039996,128.6698137600033,54410.39210976 2024-07-15,22:07:20.000,197,11048986,-795,0,1721081239,12597.223325809995,128.82489462000376,54410.32223856 2024-07-15,22:07:21.000,197,11048989,-795,0,1721081240,12597.16943532999,128.888336789998,54410.38512264001 2024-07-15,22:07:22.000,197,11049001,-795,0,1721081241,12597.14922639999,128.86718939999992,54410.32223856 2024-07-15,22:07:23.000,197,11049001,-795,0,1721081242,12597.14922639999,128.89538592000463,54410.3012772 2024-07-15,22:07:24.000,197,11049081,-795,0,1721081243,12597.061654369994,128.9165333100027,54410.294290080004 2024-07-15,22:07:25.000,197,11049040,-795,0,1721081244,12597.08859960999,128.90948418000335,54410.364161280006 2024-07-15,22:07:26.000,197,11049044,-795,0,1721081245,12597.06839067999,128.96587721999822,54410.43403248001 2024-07-15,22:07:27.000,197,11049017,-795,0,1721081246,12597.001027579994,129.02227026000037,54410.3711484 2024-07-15,22:07:28.000,197,11048944,-795,0,1721081247,12596.940400789994,129.02931938999973,54410.315251440006 2024-07-15,22:07:29.000,197,11048998,-795,0,1721081248,12596.933664479999,129.17030199000146,54410.315251440006 2024-07-15,22:07:30.000,197,11049047,-795,0,1721081249,12596.994291269999,129.24079329000233,54410.33621280001 2024-07-15,22:07:31.000,197,11049032,-795,0,1721081250,12596.960609719994,129.34653024,54410.175509040004 2024-07-15,22:07:32.000,197,11049090,-795,0,1721081251,12597.00776388999,129.43816892999894,54410.30826432001 2024-07-15,22:07:33.000,197,11049048,-795,0,1721081252,12597.02797281999,129.62849544000346,54410.21044464 2024-07-15,22:07:34.000,197,11049044,-795,0,1721081253,12597.05491806,129.71308500000305,54410.25236736 2024-07-15,22:07:35.000,197,11049032,-795,0,1721081254,12597.203116879995,129.8188219500007,54410.21044464 2024-07-15,22:07:36.000,197,11048941,-795,0,1721081255,12597.223325809995,129.98095194000052,54410.245380240005 2024-07-15,22:07:37.000,197,11049025,-795,0,1721081256,12597.27047997999,130.1148854100029,54410.18249616 2024-07-15,22:07:38.000,197,11049039,-795,0,1721081257,12597.324370459995,130.1783275800044,54410.08467648 2024-07-15,22:07:39.000,197,11049043,-795,0,1721081258,12597.4186788,130.36865409000166,54410.07070224001 2024-07-15,22:07:40.000,197,11049036,-795,0,1721081259,12597.566877619996,130.43209626000316,54410.1615348 2024-07-15,22:07:41.000,197,11049048,-795,0,1721081260,12597.607295479997,130.51668582000275,54410.147560560006 2024-07-15,22:07:42.000,197,11049063,-795,0,1721081261,12597.640977030002,130.54488234000019,54410.20345752 2024-07-15,22:07:43.000,197,11049039,-795,0,1721081262,12597.755494299992,130.61537364000105,54410.18249616 2024-07-15,22:07:44.000,197,11048968,-795,0,1721081263,12597.748757989997,130.63652102999913,54410.10563784 2024-07-15,22:07:45.000,197,11049019,-795,0,1721081264,12597.809384779997,130.58717712000362,54410.126599200004 2024-07-15,22:07:46.000,197,11049054,-795,0,1721081265,12597.789175849997,130.59422625000298,54410.08467648 2024-07-15,22:07:47.000,197,11049063,-795,0,1721081266,12597.775703229992,130.59422625000298,54410.10563784 2024-07-15,22:07:48.000,197,11049050,-795,0,1721081267,12597.742021680002,130.50258756000403,54409.88903712 2024-07-15,22:07:49.000,197,11049047,-795,0,1721081268,12597.694867509992,130.49553843000467,54409.958908320004 2024-07-15,22:07:50.000,197,11049018,-795,0,1721081269,12597.708340129997,130.41799800000445,54410.06371512 2024-07-15,22:07:51.000,197,11049036,-795,0,1721081270,12597.566877619996,130.3616049600023,54410.14057344001 2024-07-15,22:07:52.000,197,11049034,-795,0,1721081271,12597.465832969996,130.30521192000015,54410.01480528 2024-07-15,22:07:53.000,197,11048986,-795,0,1721081272,12597.29742522,130.20652410000184,54409.82615304 2024-07-15,22:07:54.000,197,11049022,-795,0,1721081273,12597.20985318999,130.07259062999947,54409.85410152001 2024-07-15,22:07:55.000,197,11048988,-795,0,1721081274,12597.12901746999,129.98800106999988,54409.88903712 2024-07-15,22:07:56.000,197,11049024,-795,0,1721081275,12596.98755495999,129.91046063999966,54409.81916592 2024-07-15,22:07:57.000,197,11049038,-795,0,1721081276,12596.926928169989,129.79062543000327,54409.81916592 2024-07-15,22:07:58.000,197,11049054,-795,0,1721081277,12596.899982929994,129.69898674000433,54409.74929472 2024-07-15,22:07:59.000,197,11048992,-795,0,1721081278,12596.819147209993,129.62849544000346,54409.812178800006 2024-07-15,22:08:00.000,197,11049016,-795,0,1721081279,12596.852828759998,129.55095501000324,54409.791217440004 2024-07-15,22:08:01.000,197,11049002,-795,0,1721081280,12596.785465659988,129.54390588000388,54409.72134624 2024-07-15,22:08:02.000,197,11049019,-795,0,1721081281,12596.724838869988,129.43111979999958,54409.61653944001 2024-07-15,22:08:03.000,197,11049026,-795,0,1721081282,12596.724838869988,129.39587415000278,54409.644487920006 2024-07-15,22:08:04.000,197,11049015,-795,0,1721081283,12596.697893629993,129.34653024,54409.65147504 2024-07-15,22:08:05.000,197,11049037,-795,0,1721081284,12596.704629940003,129.27603893999913,54409.75628184 2024-07-15,22:08:06.000,197,11049026,-795,0,1721081285,12596.731575179998,129.25489155000105,54409.72833336 2024-07-15,22:08:07.000,197,11049045,-795,0,1721081286,12596.664212080002,129.24079329000233,54409.7772432 2024-07-15,22:08:08.000,197,11049008,-795,0,1721081287,12596.583376360002,129.20554763999826,54409.68641064001 2024-07-15,22:08:09.000,197,11048997,-795,0,1721081288,12596.583376360002,129.17735112000082,54409.73532048001 2024-07-15,22:08:10.000,197,11049040,-795,0,1721081289,12596.482331710002,129.14210547000403,54409.73532048001 2024-07-15,22:08:11.000,197,11049014,-795,0,1721081290,12596.313923959991,129.15620373000274,54409.55365536 2024-07-15,22:08:12.000,197,11049064,-795,0,1721081291,12596.313923959991,129.12800720999803,54409.83314016001 2024-07-15,22:08:13.000,197,11049048,-795,0,1721081292,12596.226351929996,129.12800720999803,54409.82615304 2024-07-15,22:08:14.000,197,11049056,-795,0,1721081293,12596.145516209996,129.15620373000274,54409.812178800006 2024-07-15,22:08:15.000,197,11049058,-795,0,1721081294,12596.07815311,129.15620373000274,54409.86807576 2024-07-15,22:08:16.000,197,11049003,-795,0,1721081295,12595.99058107999,129.1139089499993,54409.7772432 2024-07-15,22:08:17.000,197,11049062,-795,0,1721081296,12595.82890963999,129.08571243000188,54409.75628184 2024-07-15,22:08:18.000,197,11049015,-795,0,1721081297,12595.815437019999,129.14915460000338,54409.58160384 2024-07-15,22:08:19.000,197,11049000,-795,0,1721081298,12595.86932749999,129.20554763999826,54409.70038488 2024-07-15,22:08:20.000,197,11049040,-795,0,1721081299,12595.85585488,129.2478424200017,54409.791217440004 2024-07-15,22:08:21.000,197,11049058,-795,0,1721081300,12595.754810229999,129.29013719999784,54409.92397272 2024-07-15,22:08:22.000,197,11049064,-795,0,1721081301,12595.687447129989,129.35357936999935,54409.861088640006 2024-07-15,22:08:23.000,197,11049056,-795,0,1721081302,12595.626820339989,129.3747267600047,54409.8471144 2024-07-15,22:08:24.000,197,11049051,-795,0,1721081303,12595.694183439999,129.38882502000342,54409.83314016001 2024-07-15,22:08:25.000,197,11049009,-795,0,1721081304,12595.647029269989,129.473414580003,54409.82615304 2024-07-15,22:08:26.000,197,11049048,-795,0,1721081305,12595.647029269989,129.52980761999788,54409.76326896001 2024-07-15,22:08:27.000,197,11049039,-795,0,1721081306,12595.707656059989,129.5580041400026,54409.77025608 2024-07-15,22:08:28.000,197,11049058,-795,0,1721081307,12595.694183439999,129.57915153000067,54409.693397760006 2024-07-15,22:08:29.000,197,11049066,-795,0,1721081308,12595.78849177999,129.6214463100041,54409.76326896001 2024-07-15,22:08:30.000,197,11049071,-795,0,1721081309,12595.91648167,129.66374109000026,54409.77025608 2024-07-15,22:08:31.000,197,11049040,-795,0,1721081310,12595.963635839995,129.67783934999898,54409.7772432 2024-07-15,22:08:32.000,197,11049033,-795,0,1721081311,12595.97710846,129.71308500000305,54409.791217440004 2024-07-15,22:08:33.000,197,11049024,-795,0,1721081312,12596.01079000999,129.76947803999792,54409.66544928001 2024-07-15,22:08:34.000,197,11049026,-795,0,1721081313,12596.064680489995,129.76947803999792,54409.71435912001 2024-07-15,22:08:35.000,197,11049073,-795,0,1721081314,12596.07815311,129.804723690002,54409.74929472 2024-07-15,22:08:36.000,197,11049066,-795,0,1721081315,12596.13204358999,129.79767456000263,54409.73532048001 2024-07-15,22:08:37.000,197,11049041,-795,0,1721081316,12596.105098349995,129.8399693399988,54409.73532048001 2024-07-15,22:08:38.000,197,11049059,-755,0,1721081317,12596.05794418,129.8681658600035,54409.72134624 2024-07-15,22:08:39.000,197,11049059,-795,0,1721081318,12596.13204358999,129.84701846999815,54409.83314016001 2024-07-15,22:08:40.000,197,11049072,-795,0,1721081319,12596.064680489995,129.88931325000158,54409.89602424 2024-07-15,22:08:41.000,197,11049054,-795,0,1721081320,12595.97710846,129.8399693399988,54409.88205000001 2024-07-15,22:08:42.000,197,11048992,-795,0,1721081321,12595.89627274,129.82587108000007,54409.77025608 2024-07-15,22:08:43.000,197,11049052,-795,0,1721081322,12595.86932749999,129.85406760000478,54409.840127280004 2024-07-15,22:08:44.000,197,11049042,-795,0,1721081323,12595.754810229999,129.8188219500007,54409.861088640006 2024-07-15,22:08:45.000,197,11049078,-795,0,1721081324,12595.714392369999,129.76947803999792,54409.92397272 2024-07-15,22:08:46.000,197,11049007,-795,0,1721081325,12595.626820339989,129.79767456000263,54409.95192120001 2024-07-15,22:08:47.000,197,11049072,-795,0,1721081326,12595.471885209998,129.73423239000113,54409.958908320004 2024-07-15,22:08:48.000,197,11049051,-795,0,1721081327,12595.310213769997,129.72718326000177,54409.840127280004 2024-07-15,22:08:49.000,197,11049009,-795,0,1721081328,12595.175487569992,129.68488847999834,54409.85410152001 2024-07-15,22:08:50.000,197,11049084,-795,0,1721081329,12595.081179230001,129.64964283000154,54409.74929472 2024-07-15,22:08:51.000,197,11049018,-795,0,1721081330,12594.93971672,129.68488847999834,54409.75628184 2024-07-15,22:08:52.000,197,11049051,-795,0,1721081331,12594.804990519995,129.64259370000218,54409.63750080001 2024-07-15,22:08:53.000,197,11049023,-795,0,1721081332,12594.81846314,129.64259370000218,54409.86807576 2024-07-15,22:08:54.000,197,11049044,-795,0,1721081333,12594.858881,129.6214463100041,54409.9169856 2024-07-15,22:08:55.000,197,11049038,-795,0,1721081334,12594.865617309995,129.60029891999875,54409.83314016001 2024-07-15,22:08:56.000,197,11049022,-795,0,1721081335,12594.858881,129.60029891999875,54409.707372 2024-07-15,22:08:57.000,197,11049013,-795,0,1721081336,12594.83867207,129.57915153000067,54409.65846216 2024-07-15,22:08:58.000,197,11049040,-795,0,1721081337,12594.885826239995,129.64259370000218,54409.623526560004 2024-07-15,22:08:59.000,197,11049053,-795,0,1721081338,12594.93298040999,129.61439718000474,54409.70038488 2024-07-15,22:09:00.000,197,11049043,-795,0,1721081339,12594.966661959996,129.60029891999875,54409.68641064001 2024-07-15,22:09:01.000,197,11049069,-795,0,1721081340,12595.034025059991,129.5932497899994,54409.6025652 2024-07-15,22:09:02.000,197,11049038,-795,0,1721081341,12595.067706609996,129.63554457000282,54409.66544928001 2024-07-15,22:09:03.000,197,11049051,-795,0,1721081342,12595.108124469996,129.63554457000282,54409.672436400004 2024-07-15,22:09:04.000,197,11049005,-795,0,1721081343,12595.128333399996,129.63554457000282,54409.61653944001 2024-07-15,22:09:05.000,197,11049025,-795,0,1721081344,12595.060970300001,129.6566919600009,54409.48378416 2024-07-15,22:09:06.000,197,11049020,-795,0,1721081345,12595.121597090001,129.68488847999834,54409.51871976001 2024-07-15,22:09:07.000,197,11049036,-795,0,1721081346,12595.081179230001,129.7553797799992,54409.55365536 2024-07-15,22:09:08.000,197,11049071,-795,0,1721081347,12595.081179230001,129.79062543000327,54409.54666824001 2024-07-15,22:09:09.000,197,11049102,-795,0,1721081348,12595.060970300001,129.82587108000007,54409.504745520004 2024-07-15,22:09:10.000,197,11049092,-795,0,1721081349,12595.067706609996,129.88931325000158,54409.574616720005 2024-07-15,22:09:11.000,197,11049102,-795,0,1721081350,12595.101388160001,129.94570629000373,54409.71435912001 2024-07-15,22:09:12.000,197,11049024,-755,0,1721081351,12595.121597090001,129.95980455000245,54409.65846216 2024-07-15,22:09:13.000,197,11049037,-795,0,1721081352,12595.087915539996,129.9527554200031,54409.54666824001 2024-07-15,22:09:14.000,197,11049013,-795,0,1721081353,12595.081179230001,130.04439411000203,54409.48378416 2024-07-15,22:09:15.000,197,11049080,-795,0,1721081354,12595.094651849991,130.07259062999947,54409.51173264 2024-07-15,22:09:16.000,197,11049051,-795,0,1721081355,12594.95992565,130.12898367000162,54409.37897736001 2024-07-15,22:09:17.000,197,11049074,-795,0,1721081356,12594.95318933999,130.10783628000354,54409.49077128 2024-07-15,22:09:18.000,197,11049045,-795,0,1721081357,12594.81846314,130.15718018999905,54409.3929516 2024-07-15,22:09:19.000,197,11049083,-795,0,1721081358,12594.77130896999,130.10078715000418,54409.36500312 2024-07-15,22:09:20.000,197,11049044,-795,0,1721081359,12594.75110003999,130.07963975999883,54409.44884856001 2024-07-15,22:09:21.000,197,11049045,-795,0,1721081360,12594.663528009994,130.07259062999947,54409.406925840005 2024-07-15,22:09:22.000,197,11049023,-795,0,1721081361,12594.522065499994,130.04439411000203,54409.358016000006 2024-07-15,22:09:23.000,197,11049064,-795,0,1721081362,12594.474911329999,129.99505019999924,54409.37897736001 2024-07-15,22:09:24.000,197,11049043,-795,0,1721081363,12594.340185129993,130.02324672000395,54409.34404176 2024-07-15,22:09:25.000,197,11049091,-795,0,1721081364,12594.340185129993,130.0020993299986,54409.406925840005 2024-07-15,22:09:26.000,197,11049017,-795,0,1721081365,12594.286294650003,130.04439411000203,54409.46980992001 2024-07-15,22:09:27.000,197,11049014,-795,0,1721081366,12594.191986309997,130.0514432400014,54409.44186144 2024-07-15,22:09:28.000,197,11049041,-795,0,1721081367,12594.131359519997,130.04439411000203,54409.42090008 2024-07-15,22:09:29.000,197,11049011,-795,0,1721081368,12594.131359519997,130.10783628000354,54409.51871976001 2024-07-15,22:09:30.000,197,11049055,-795,0,1721081369,12594.097677969992,130.14308193000033,54409.58859096 2024-07-15,22:09:31.000,197,11049033,-795,0,1721081370,12594.104414280002,130.20652410000184,54409.55365536 2024-07-15,22:09:32.000,197,11049059,-795,0,1721081371,12594.131359519997,130.29111366000143,54409.532694 2024-07-15,22:09:33.000,197,11049074,-795,0,1721081372,12594.043787490002,130.35455583000294,54409.37199024 2024-07-15,22:09:34.000,197,11049112,-795,0,1721081373,12594.225667860002,130.4109488699978,54409.55365536 2024-07-15,22:09:35.000,197,11049072,-795,0,1721081374,12594.232404169998,130.38980147999973,54409.67942352 2024-07-15,22:09:36.000,197,11048988,-795,0,1721081375,12594.306503579988,130.44619452000188,54409.56762960001 2024-07-15,22:09:37.000,197,11049054,-795,0,1721081376,12594.360394059993,130.53078408000147,54409.56762960001 2024-07-15,22:09:38.000,197,11049080,-795,0,1721081377,12594.326712509988,130.53783321000083,54409.49077128 2024-07-15,22:09:39.000,197,11049086,-795,0,1721081378,12594.326712509988,130.53078408000147,54409.48378416 2024-07-15,22:09:40.000,197,11049083,-795,0,1721081379,12594.353657749998,130.53078408000147,54409.54666824001 2024-07-15,22:09:41.000,197,11049081,-795,0,1721081380,12594.333448819998,130.5096366900034,54409.65846216 2024-07-15,22:09:42.000,197,11049049,-795,0,1721081381,12594.326712509988,130.46734190999996,54409.65147504 2024-07-15,22:09:43.000,197,11049085,-795,0,1721081382,12594.279558339993,130.4109488699978,54409.65846216 2024-07-15,22:09:44.000,197,11049038,-795,0,1721081383,12594.178513689993,130.35455583000294,54409.60955232 2024-07-15,22:09:45.000,197,11049019,-795,0,1721081384,12594.111150589997,130.23472061999928,54409.623526560004 2024-07-15,22:09:46.000,197,11049050,-795,0,1721081385,12593.969688079997,130.1642293199984,54409.58160384 2024-07-15,22:09:47.000,197,11049086,-795,0,1721081386,12593.915797599991,130.0655415000001,54409.623526560004 2024-07-15,22:09:48.000,197,11049063,-795,0,1721081387,12593.794544019991,129.99505019999924,54409.623526560004 2024-07-15,22:09:49.000,197,11049069,-795,0,1721081388,12593.68002675,129.86111673000414,54409.58160384 2024-07-15,22:09:50.000,197,11049050,-795,0,1721081389,12593.63960889,129.76242890999856,54409.71435912001 2024-07-15,22:09:51.000,197,11049096,-795,0,1721081390,12593.5789821,129.68488847999834,54409.742307600005 2024-07-15,22:09:52.000,197,11049054,-795,0,1721081391,12593.51835531,129.6073480499981,54409.644487920006 2024-07-15,22:09:53.000,197,11049039,-795,0,1721081392,12593.39710173,129.56505327000195,54409.39993872001 2024-07-15,22:09:54.000,197,11049020,-795,0,1721081393,12593.383629109994,129.48046371000237,54409.38596448 2024-07-15,22:09:55.000,197,11049057,-795,0,1721081394,12593.403838039994,129.50161110000045,54409.51871976001 2024-07-15,22:09:56.000,197,11049044,-795,0,1721081395,12593.403838039994,129.4593163200043,54409.37199024 2024-07-15,22:09:57.000,197,11049082,-795,0,1721081396,12593.464464829995,129.38882502000342,54409.27417056 2024-07-15,22:09:58.000,197,11049003,-795,0,1721081397,12593.53182792999,129.3606284999987,54409.239234960005 2024-07-15,22:09:59.000,197,11049034,-755,0,1721081398,12593.65308150999,129.33243198000127,54409.26718344 2024-07-15,22:10:00.000,197,11049005,-795,0,1721081399,12593.774335089991,129.32538285000192,54409.24622208 2024-07-15,22:10:01.000,197,11049004,-795,0,1721081400,12593.895588669991,129.34653024,54409.17635088 2024-07-15,22:10:02.000,197,11049047,-795,0,1721081401,12593.969688079997,129.29013719999784,54409.11346680001 2024-07-15,22:10:03.000,197,11049055,-795,0,1721081402,12594.104414280002,129.33948111000063,54408.99468576001 2024-07-15,22:10:04.000,197,11049054,-795,0,1721081403,12594.245876790003,129.38882502000342,54408.98769864 2024-07-15,22:10:05.000,197,11049022,-795,0,1721081404,12594.501856569994,129.41702154000086,54409.12744104 2024-07-15,22:10:06.000,197,11049039,-795,0,1721081405,12594.71068217999,129.4452180599983,54409.11346680001 2024-07-15,22:10:07.000,197,11049070,-795,0,1721081406,12594.83867207,129.46636545000365,54409.1484024 2024-07-15,22:10:08.000,197,11049009,-795,0,1721081407,12594.926244099996,129.56505327000195,54408.89686608001 2024-07-15,22:10:09.000,197,11049016,-795,0,1721081408,12595.155278639992,129.57915153000067,54409.17635088 2024-07-15,22:10:10.000,197,11049084,-795,0,1721081409,12595.323686390002,129.58620066000003,54409.169363760004 2024-07-15,22:10:11.000,197,11049061,-795,0,1721081410,12595.424731040002,129.55095501000324,54409.21128648001 2024-07-15,22:10:12.000,197,11049046,-795,0,1721081411,12595.465148900003,129.54390588000388,54409.2182736 2024-07-15,22:10:13.000,197,11049097,-795,0,1721081412,12595.559457239993,129.4593163200043,54409.23224784001 2024-07-15,22:10:14.000,197,11049058,-795,0,1721081413,12595.599875099993,129.4452180599983,54409.21128648001 2024-07-15,22:10:15.000,197,11049067,-795,0,1721081414,12595.667238199989,129.38882502000342,54409.42090008 2024-07-15,22:10:16.000,197,11049022,-795,0,1721081415,12595.633556649998,129.3606284999987,54409.43487432 2024-07-15,22:10:17.000,197,11049028,-795,0,1721081416,12595.626820339989,129.31833372000256,54409.44186144 2024-07-15,22:10:18.000,197,11049077,-795,0,1721081417,12595.539248309993,129.24079329000233,54409.37199024 2024-07-15,22:10:19.000,197,11049079,-795,0,1721081418,12595.384313180002,129.19144937999954,54409.36500312 2024-07-15,22:10:20.000,197,11049050,-795,0,1721081419,12595.303477460002,129.1632528600021,54409.3230804 2024-07-15,22:10:21.000,197,11049083,-795,0,1721081420,12595.290004839997,129.07866330000252,54409.53968112 2024-07-15,22:10:22.000,197,11049064,-795,0,1721081421,12595.168751259996,129.00817200000165,54409.56762960001 2024-07-15,22:10:23.000,197,11049093,-795,0,1721081422,12595.074442919991,128.9799754800042,54409.63750080001 2024-07-15,22:10:24.000,197,11049026,-795,0,1721081423,12594.993607199991,128.902435050004,54409.60955232 2024-07-15,22:10:25.000,197,11049024,-795,0,1721081424,12594.93298040999,128.93063157000142,54409.63051368 2024-07-15,22:10:26.000,197,11049050,-795,0,1721081425,12594.865617309995,128.87423852999927,54409.58859096 2024-07-15,22:10:27.000,197,11049084,-795,0,1721081426,12594.83193575999,128.87423852999927,54409.644487920006 2024-07-15,22:10:28.000,197,11049095,-795,0,1721081427,12594.75783635,128.88128765999863,54409.56064248 2024-07-15,22:10:29.000,197,11049047,-795,0,1721081428,12594.77130896999,128.86718939999992,54409.574616720005 2024-07-15,22:10:30.000,197,11049122,-795,0,1721081429,12594.764572659995,128.83194375000312,54409.56064248 2024-07-15,22:10:31.000,197,11049084,-795,0,1721081430,12594.79825421,128.8178454900044,54409.742307600005 2024-07-15,22:10:32.000,197,11048983,-795,0,1721081431,12594.724154799995,128.81079635999777,54409.51871976001 2024-07-15,22:10:33.000,197,11049038,-795,0,1721081432,12594.79151789999,128.7896489699997,54409.58859096 2024-07-15,22:10:34.000,197,11049074,-795,0,1721081433,12594.858881,128.74030506000418,54409.60955232 2024-07-15,22:10:35.000,197,11049082,-795,0,1721081434,12594.87908993,128.71915766999882,54409.59557808001 2024-07-15,22:10:36.000,197,11049061,-795,0,1721081435,12594.906035169995,128.66276463000395,54409.67942352 2024-07-15,22:10:37.000,197,11049054,-795,0,1721081436,12594.91950779,128.63456810999924,54409.65147504 2024-07-15,22:10:38.000,197,11049065,-795,0,1721081437,12594.946453029996,128.62046985000052,54409.63051368 2024-07-15,22:10:39.000,197,11049090,-795,0,1721081438,12594.98013458,128.557027679999,54409.66544928001 2024-07-15,22:10:40.000,197,11049082,-795,0,1721081439,12595.04076137,128.5429294200003,54409.63750080001 2024-07-15,22:10:41.000,197,11049030,-795,0,1721081440,12595.007079819996,128.557027679999,54409.6025652 2024-07-15,22:10:42.000,197,11049060,-795,0,1721081441,12594.95992565,128.5429294200003,54409.38596448 2024-07-15,22:10:43.000,197,11049048,-795,0,1721081442,12594.97339826999,128.52883116000157,54409.476797040006 2024-07-15,22:10:44.000,197,11049033,-795,0,1721081443,12594.95318933999,128.47243811999942,54409.58859096 2024-07-15,22:10:45.000,197,11049053,-795,0,1721081444,12595.054233989991,128.51473290000285,54409.70038488 2024-07-15,22:10:46.000,197,11049046,-795,0,1721081445,12595.128333399996,128.4583398600007,54409.75628184 2024-07-15,22:10:47.000,197,11049081,-795,0,1721081446,12595.195696499992,128.4583398600007,54409.74929472 2024-07-15,22:10:48.000,197,11049056,-795,0,1721081447,12595.296741149992,128.4583398600007,54409.60955232 2024-07-15,22:10:49.000,197,11049003,-795,0,1721081448,12595.323686390002,128.43014334000327,54409.693397760006 2024-07-15,22:10:50.000,197,11049062,-795,0,1721081449,12595.438203659993,128.41604508000455,54409.75628184 2024-07-15,22:10:51.000,197,11049064,-795,0,1721081450,12595.586402479988,128.3948976899992,54409.63051368 2024-07-15,22:10:52.000,197,11049050,-795,0,1721081451,12595.680710819994,128.38784855999984,54409.63051368 2024-07-15,22:10:53.000,197,11049083,-795,0,1721081452,12595.74807391999,128.40194681999856,54409.59557808001 2024-07-15,22:10:54.000,197,11049034,-795,0,1721081453,12595.86932749999,128.3948976899992,54409.77025608 2024-07-15,22:10:55.000,197,11049071,-795,0,1721081454,12595.99058107999,128.3596520400024,54409.75628184 2024-07-15,22:10:56.000,197,11049008,-795,0,1721081455,12596.064680489995,128.33850465000432,54409.78423032001 2024-07-15,22:10:57.000,197,11049049,-795,0,1721081456,12596.15225251999,128.40899594999792,54409.791217440004 2024-07-15,22:10:58.000,197,11049083,-795,0,1721081457,12596.26003348,128.38079943000048,54409.812178800006 2024-07-15,22:10:59.000,197,11049028,-795,0,1721081458,12596.320660270001,128.38784855999984,54409.74929472 2024-07-15,22:11:00.000,197,11049065,-795,0,1721081459,12596.462122780002,128.38079943000048,54409.840127280004 2024-07-15,22:11:01.000,197,11049043,-795,0,1721081460,12596.542958500002,128.40899594999792,54409.81916592 2024-07-15,22:11:02.000,197,11049069,-795,0,1721081461,12596.670948389998,128.41604508000455,54409.812178800006 2024-07-15,22:11:03.000,197,11049084,-795,0,1721081462,12596.738311489993,128.47243811999942,54409.8471144 2024-07-15,22:11:04.000,197,11048992,-795,0,1721081463,12596.805674589988,128.47243811999942,54409.74929472 2024-07-15,22:11:05.000,197,11048989,-795,0,1721081464,12596.947137099989,128.50063464000414,54409.81916592 2024-07-15,22:11:06.000,197,11049119,-795,0,1721081465,12597.06839067999,128.557027679999,54409.9169856 2024-07-15,22:11:07.000,197,11049048,-795,0,1721081466,12597.182907949995,128.6557155000046,54409.92397272 2024-07-15,22:11:08.000,197,11049069,-795,0,1721081467,12597.223325809995,128.6698137600033,54409.96589544 2024-07-15,22:11:09.000,197,11049087,-795,0,1721081468,12597.35131569999,128.74030506000418,54409.979869680006 2024-07-15,22:11:10.000,197,11049067,-795,0,1721081469,12597.512987139991,128.7685015800016,54410.07070224001 2024-07-15,22:11:11.000,197,11049108,-795,0,1721081470,12597.614031789992,128.83899288000248,54410.196470400006 2024-07-15,22:11:12.000,197,11049048,-795,0,1721081471,12597.742021680002,128.9165333100027,54410.21044464 2024-07-15,22:11:13.000,197,11049060,-795,0,1721081472,12597.775703229992,129.0011228700023,54410.175509040004 2024-07-15,22:11:14.000,197,11049006,-795,0,1721081473,12597.903693120003,129.015221130001,54410.231406 2024-07-15,22:11:15.000,197,11049081,-795,0,1721081474,12597.957583599993,129.02931938999973,54410.30826432001 2024-07-15,22:11:16.000,197,11049106,-795,0,1721081475,12598.045155629989,129.04341764999845,54410.27332872 2024-07-15,22:11:17.000,197,11049066,-795,0,1721081476,12598.045155629989,129.0645650400038,54410.28730296001 2024-07-15,22:11:18.000,197,11049106,-795,0,1721081477,12598.072100869998,129.02931938999973,54410.315251440006 2024-07-15,22:11:19.000,197,11049093,-795,0,1721081478,12598.092309799998,129.015221130001,54410.413071120005 2024-07-15,22:11:20.000,197,11049049,-795,0,1721081479,12598.031683009998,128.99407374000293,54410.43403248001 2024-07-15,22:11:21.000,197,11049058,-795,0,1721081480,12598.024946699989,128.92358244000206,54410.27332872 2024-07-15,22:11:22.000,197,11049059,-795,0,1721081481,12597.890220499998,128.81079635999777,54410.38512264001 2024-07-15,22:11:23.000,197,11049052,-795,0,1721081482,12597.856538949993,128.73325593000482,54410.39909688 2024-07-15,22:11:24.000,197,11049040,-795,0,1721081483,12597.762230610002,128.62046985000052,54410.45499384001 2024-07-15,22:11:25.000,197,11049090,-795,0,1721081484,12597.667922269997,128.5429294200003,54410.44800672 2024-07-15,22:11:26.000,197,11049054,-795,0,1721081485,12597.519723450001,128.41604508000455,54410.45499384001 2024-07-15,22:11:27.000,197,11049054,-795,0,1721081486,12597.425415109996,128.3314555199977,54410.42005824 2024-07-15,22:11:28.000,197,11049064,-795,0,1721081487,12597.25027104999,128.18342379000387,54410.4410196 2024-07-15,22:11:29.000,197,11049081,-795,0,1721081488,12597.13575378,128.10588336000365,54410.39909688 2024-07-15,22:11:30.000,197,11049062,-795,0,1721081489,12596.96734602999,127.95080250000319,54410.33621280001 2024-07-15,22:11:31.000,197,11049041,-795,0,1721081490,12596.906719239989,127.87326207000297,54410.33621280001 2024-07-15,22:11:32.000,197,11049030,-715,0,1721081491,12596.825883519989,127.67588642999908,54410.33621280001 2024-07-15,22:11:33.000,197,11049080,-795,0,1721081492,12596.778729349993,127.59834599999886,54410.25935448 2024-07-15,22:11:34.000,197,11049061,-795,0,1721081493,12596.819147209993,127.48555992000183,54410.28031584 2024-07-15,22:11:35.000,197,11049061,-795,0,1721081494,12596.819147209993,127.54900209000334,54410.35018704 2024-07-15,22:11:36.000,197,11049008,-795,0,1721081495,12596.731575179998,127.60539512999821,54410.32922568 2024-07-15,22:11:37.000,197,11049037,-795,0,1721081496,12596.637266839993,127.68293555999844,54410.46896808 2024-07-15,22:11:38.000,197,11049088,-795,0,1721081497,12596.536222189992,127.61244426000485,54410.39909688 2024-07-15,22:11:39.000,197,11049053,-795,0,1721081498,12596.489068019997,127.66883729999972,54410.28031584 2024-07-15,22:11:40.000,197,11049059,-795,0,1721081499,12596.556431119992,127.68293555999844,54410.47595520001 2024-07-15,22:11:41.000,197,11049070,-795,0,1721081500,12596.549694809997,127.75342685999931,54410.38512264001 2024-07-15,22:11:42.000,197,11049040,-795,0,1721081501,12596.697893629993,127.73932860000059,54410.510890800004 2024-07-15,22:11:43.000,197,11049062,-795,0,1721081502,12596.724838869988,127.78162338000402,54410.40608400001 2024-07-15,22:11:44.000,197,11049017,-795,0,1721081503,12596.832619829998,127.85916381000425,54410.3711484 2024-07-15,22:11:45.000,197,11049035,-795,0,1721081504,12596.974082339999,127.88031120000232,54410.39210976 2024-07-15,22:11:46.000,197,11049056,-795,0,1721081505,12597.13575378,127.88736033000168,54410.39210976 2024-07-15,22:11:47.000,197,11049077,-795,0,1721081506,12597.23006211999,127.95785163000255,54410.364161280006 2024-07-15,22:11:48.000,197,11049051,-795,0,1721081507,12597.37826094,127.92260597999848,54410.32223856 2024-07-15,22:11:49.000,197,11049053,-795,0,1721081508,12597.499514520001,127.97194989000127,54410.3711484 2024-07-15,22:11:50.000,197,11049067,-795,0,1721081509,12597.802648470002,127.96490076000191,54410.5458264 2024-07-15,22:11:51.000,197,11049055,-795,0,1721081510,12597.957583599993,127.96490076000191,54410.5458264 2024-07-15,22:11:52.000,197,11048988,-795,0,1721081511,12598.132727659999,127.94375337000383,54410.38512264001 2024-07-15,22:11:53.000,197,11049044,-795,0,1721081512,12598.220299689994,127.92965510999784,54410.26634160001 2024-07-15,22:11:54.000,197,11049023,-795,0,1721081513,12598.422388989995,127.91555684999912,54410.33621280001 2024-07-15,22:11:55.000,197,11049116,-795,0,1721081514,12598.543642569995,127.85916381000425,54410.44800672 2024-07-15,22:11:56.000,197,11049079,-795,0,1721081515,12598.779413420001,127.8380164199989,54410.45499384001 2024-07-15,22:11:57.000,197,11049058,-795,0,1721081516,12598.846776519997,127.8380164199989,54410.343199920004 2024-07-15,22:11:58.000,197,11049080,-795,0,1721081517,12598.994975339992,127.74637772999995,54410.32922568 2024-07-15,22:11:59.000,197,11049105,-795,0,1721081518,12599.170119399998,127.68293555999844,54410.48992944 2024-07-15,22:12:00.000,197,11049105,-795,0,1721081519,12599.250955119998,127.57014948000142,54410.43403248001 2024-07-15,22:12:01.000,197,11049089,-795,0,1721081520,12599.284636669989,127.49965818000055,54410.32922568 2024-07-15,22:12:02.000,197,11049099,-795,0,1721081521,12599.419362869994,127.39392123000289,54410.413071120005 2024-07-15,22:12:03.000,197,11049047,-795,0,1721081522,12599.40589024999,127.29523341000458,54410.42005824 2024-07-15,22:12:04.000,197,11049056,-795,0,1721081523,12599.47325335,127.0978577700007,54410.461980960004 2024-07-15,22:12:05.000,197,11048990,-795,0,1721081524,12599.53388014,126.97802256000432,54410.6156976 2024-07-15,22:12:06.000,197,11049025,-795,0,1721081525,12599.56756168999,126.79474517999915,54410.629671840004 2024-07-15,22:12:07.000,197,11049114,-795,0,1721081526,12599.58777061999,126.69605736000085,54410.66460744 2024-07-15,22:12:08.000,197,11049041,-795,0,1721081527,12599.59450693,126.58327128000383,54410.60172336001 2024-07-15,22:12:09.000,197,11049082,-795,0,1721081528,12599.62818847999,126.53392737000104,54410.60871048 2024-07-15,22:12:10.000,197,11049037,-795,0,1721081529,12599.70902419999,126.42114129000402,54410.63665896 2024-07-15,22:12:11.000,197,11049072,-795,0,1721081530,12599.722496819995,126.42819042000338,54410.57377488001 2024-07-15,22:12:12.000,197,11049065,-795,0,1721081531,12599.803332539996,126.35769912000251,54410.67159456001 2024-07-15,22:12:13.000,197,11049036,-795,0,1721081532,12599.87743195,126.35064999000315,54410.56678776 2024-07-15,22:12:14.000,197,11049084,-795,0,1721081533,12599.985212909996,126.27310956000292,54410.67159456001 2024-07-15,22:12:15.000,197,11049078,-795,0,1721081534,12600.153620659992,126.26606043000356,54410.867233920006 2024-07-15,22:12:16.000,197,11049061,-795,0,1721081535,12600.220983760002,126.22376565000013,54410.78338848 2024-07-15,22:12:17.000,197,11049050,-795,0,1721081536,12600.295083169993,126.15327434999926,54410.80434984 2024-07-15,22:12:18.000,197,11049091,-795,0,1721081537,12600.369182579998,126.08983217999776,54410.8253112 2024-07-15,22:12:19.000,197,11049022,-795,0,1721081538,12600.416336749993,126.0475374000016,54410.846272560004 2024-07-15,22:12:20.000,197,11049105,-795,0,1721081539,12600.490436159998,125.96294784000202,54411.04889904 2024-07-15,22:12:21.000,197,11049028,-795,0,1721081540,12600.551062949999,125.93475132000458,54411.132744480004 2024-07-15,22:12:22.000,197,11049073,-795,0,1721081541,12600.503908779989,125.836063499999,54410.92313088 2024-07-15,22:12:23.000,197,11049030,-795,0,1721081542,12600.537590329994,125.78671959000349,54411.0698604 2024-07-15,22:12:24.000,197,11049082,-795,0,1721081543,12600.497172469994,125.70917916000326,54411.04889904 2024-07-15,22:12:25.000,197,11049079,-795,0,1721081544,12600.564535569989,125.65278612000111,54411.14671872001 2024-07-15,22:12:26.000,197,11049146,-795,0,1721081545,12600.591480809999,125.61754047000431,54411.27248688001 2024-07-15,22:12:27.000,197,11049014,-795,0,1721081546,12600.578008189994,125.63163873000303,54411.23056416 2024-07-15,22:12:28.000,197,11049062,-795,0,1721081547,12600.591480809999,125.59639307999896,54411.17466720001 2024-07-15,22:12:29.000,197,11049041,-795,0,1721081548,12600.672316529999,125.63163873000303,54411.132744480004 2024-07-15,22:12:30.000,197,11049052,-795,0,1721081549,12600.860933209995,125.65983525000047,54411.30742248 2024-07-15,22:12:31.000,197,11049114,-795,0,1721081550,12601.022604649996,125.6880317699979,54411.22357704001 2024-07-15,22:12:32.000,197,11049080,-795,0,1721081551,12601.197748710001,125.54704917000345,54411.28646112 2024-07-15,22:12:33.000,197,11049041,-795,0,1721081552,12601.130385609991,125.49770526000066,54411.24453840001 2024-07-15,22:12:34.000,197,11049063,-795,0,1721081553,12601.177539780001,125.56114743000217,54411.34235808001 2024-07-15,22:12:35.000,197,11049059,-795,0,1721081554,12601.258375500001,125.61049133999768,54411.468126240004 2024-07-15,22:12:36.000,197,11049070,-795,0,1721081555,12601.386365389997,125.7021300300039,54411.51004896001 2024-07-15,22:12:37.000,197,11049064,-795,0,1721081556,12601.473937419993,125.77262133000477,54411.50306184 2024-07-15,22:12:38.000,197,11049081,-795,0,1721081557,12601.682763029989,125.81491611000092,54411.586907280005 2024-07-15,22:12:39.000,197,11049103,-795,0,1721081558,12601.86464339999,125.91360392999923,54411.64979136001 2024-07-15,22:12:40.000,197,11049001,-795,0,1721081559,12602.05326008,125.92065305999859,54411.78953376 2024-07-15,22:12:41.000,197,11049054,-795,0,1721081560,12602.19472259,125.9840952300001,54411.69171408 2024-07-15,22:12:42.000,197,11049054,-795,0,1721081561,12602.3361851,126.01934088000417,54411.67773984001 2024-07-15,22:12:43.000,197,11049056,-795,0,1721081562,12602.464174989997,126.08983217999776,54411.69870120001 2024-07-15,22:12:44.000,197,11049062,-795,0,1721081563,12602.625846429997,126.11802870000247,54411.74062392 2024-07-15,22:12:45.000,197,11049058,-795,0,1721081564,12602.848144659998,126.20966739000141,54411.86639208001 2024-07-15,22:12:46.000,197,11049077,-795,0,1721081565,12603.056970269994,126.27310956000292,54411.88735344 2024-07-15,22:12:47.000,197,11049050,-795,0,1721081566,12603.17148754,126.36474825000187,54411.873379200006 2024-07-15,22:12:48.000,197,11049080,-795,0,1721081567,12603.35336791,126.4422886800021,54411.95023752 2024-07-15,22:12:49.000,197,11049115,-795,0,1721081568,12603.49483042,126.5409765000004,54412.02709584 2024-07-15,22:12:50.000,197,11049075,-795,0,1721081569,12603.656501860001,126.61851693000062,54412.15286400001 2024-07-15,22:12:51.000,197,11049044,-795,0,1721081570,12603.831645919992,126.70310649000021,54412.14587688 2024-07-15,22:12:52.000,197,11049054,-795,0,1721081571,12603.979844740003,126.79474517999915,54412.21574808 2024-07-15,22:12:53.000,197,11049093,-795,0,1721081572,12604.128043559998,126.92867865000153,54412.32055488001 2024-07-15,22:12:54.000,197,11049071,-795,0,1721081573,12604.336869169994,127.04851385999791,54412.29959352001 2024-07-15,22:12:55.000,197,11049038,-795,0,1721081574,12604.54569477999,127.16129994000221,54412.355490480004 2024-07-15,22:12:56.000,197,11049059,-795,0,1721081575,12604.767993009991,127.30228254000394,54412.327542000006 2024-07-15,22:12:57.000,197,11049061,-795,0,1721081576,12604.963345999997,127.47146166000311,54412.376451840006 2024-07-15,22:12:58.000,197,11049064,-795,0,1721081577,12605.151962679993,127.60539512999821,54412.41138744 2024-07-15,22:12:59.000,197,11049037,-795,0,1721081578,12605.46183293999,127.74637772999995,54412.46029728 2024-07-15,22:13:00.000,197,11049047,-795,0,1721081579,12605.71107641,127.9014585900004,54412.50222 2024-07-15,22:13:01.000,197,11049112,-795,0,1721081580,12606.041155599996,128.06358858000021,54412.62798816 2024-07-15,22:13:02.000,197,11049071,-795,0,1721081581,12606.297135380002,128.15522726999916,54412.73978208 2024-07-15,22:13:03.000,197,11049067,-795,0,1721081582,12606.505960989998,128.28916074000153,54412.711833600006 2024-07-15,22:13:04.000,197,11049059,-795,0,1721081583,12606.734995529994,128.40194681999856,54412.71882072 2024-07-15,22:13:05.000,197,11049051,-795,0,1721081584,12606.91013959,128.54997854999965,54412.760743440005 2024-07-15,22:13:06.000,197,11049043,-795,0,1721081585,12607.11222889,128.6416172399986,54412.85157600001 2024-07-15,22:13:07.000,197,11049100,-795,0,1721081586,12607.226746159991,128.76145245000225,54412.858563120004 2024-07-15,22:13:08.000,197,11049090,-795,0,1721081587,12607.395153910002,128.86718939999992,54412.809653280005 2024-07-15,22:13:09.000,197,11049106,-795,0,1721081588,12607.469253319992,128.98702461000357,54412.91446008 2024-07-15,22:13:10.000,197,11049067,-795,0,1721081589,12607.664606309998,129.08571243000188,54413.1310608 2024-07-15,22:13:11.000,197,11049076,-795,0,1721081590,12607.745442029998,129.21964590000425,54413.15202216 2024-07-15,22:13:12.000,197,11049035,-795,0,1721081591,12607.859959299989,129.30423546000384,54413.15202216 2024-07-15,22:13:13.000,197,11049016,-795,0,1721081592,12607.90037715999,129.43816892999894,54413.08215096 2024-07-15,22:13:14.000,197,11049067,-795,0,1721081593,12608.014894429994,129.473414580003,54413.17298352 2024-07-15,22:13:15.000,197,11049096,-795,0,1721081594,12608.10246645999,129.55095501000324,54413.2708032 2024-07-15,22:13:16.000,197,11049066,-795,0,1721081595,12608.24392896999,129.61439718000474,54413.33368728001 2024-07-15,22:13:17.000,197,11049065,-795,0,1721081596,12608.29108314,129.64259370000218,54413.37561000001 2024-07-15,22:13:18.000,197,11049089,-795,0,1721081597,12608.39212779,129.67783934999898,54413.45945544 2024-07-15,22:13:19.000,197,11049089,-795,0,1721081598,12608.472963510001,129.71308500000305,54413.62714632 2024-07-15,22:13:20.000,197,11049005,-795,0,1721081599,12608.540326609997,129.78357630000392,54413.73195312 2024-07-15,22:13:21.000,197,11049019,-795,0,1721081600,12608.607689709992,129.8399693399988,54413.74592736 2024-07-15,22:13:22.000,197,11049075,-795,0,1721081601,12608.668316499992,129.83292020999943,54413.70400464 2024-07-15,22:13:23.000,197,11049069,-795,0,1721081602,12608.594217090002,129.91750976999901,54413.74592736 2024-07-15,22:13:24.000,197,11049071,-795,0,1721081603,12608.742415909997,129.9668536800018,54413.85073416 2024-07-15,22:13:25.000,197,11049117,-795,0,1721081604,12608.728943289992,129.99505019999924,54413.885669760006 2024-07-15,22:13:26.000,197,11049098,-795,0,1721081605,12608.856933180003,130.03734498000267,54414.11624472 2024-07-15,22:13:27.000,197,11049087,-795,0,1721081606,12608.843460559998,130.03734498000267,54414.151180320005 2024-07-15,22:13:28.000,197,11049106,-795,0,1721081607,12608.883878419998,130.07963975999883,54414.249 2024-07-15,22:13:29.000,197,11049035,-795,0,1721081608,12608.910823659993,130.05849237000075,54414.12323184001 2024-07-15,22:13:30.000,197,11049046,-795,0,1721081609,12608.924296279998,129.99505019999924,54414.25598712 2024-07-15,22:13:31.000,197,11049053,-795,0,1721081610,12609.025340929998,129.93160802999773,54414.37476816 2024-07-15,22:13:32.000,197,11049055,-795,0,1721081611,12609.085967719999,129.88931325000158,54414.39572952 2024-07-15,22:13:33.000,197,11049086,-795,0,1721081612,12609.112912959994,129.8399693399988,54414.41669088 2024-07-15,22:13:34.000,197,11049088,-795,0,1721081613,12609.213957609994,129.76947803999792,54414.50053632001 2024-07-15,22:13:35.000,197,11049085,-795,0,1721081614,12609.22069391999,129.74128152000048,54414.59136888 2024-07-15,22:13:36.000,197,11049056,-795,0,1721081615,12609.294793329995,129.67783934999898,54414.71713704001 2024-07-15,22:13:37.000,197,11049064,-795,0,1721081616,12609.294793329995,129.6566919600009,54414.71014992 2024-07-15,22:13:38.000,197,11049068,-795,0,1721081617,12609.30826595,129.62849544000346,54414.67521432001 2024-07-15,22:13:39.000,197,11049078,-795,0,1721081618,12609.30826595,129.55095501000324,54414.64027872 2024-07-15,22:13:40.000,197,11049070,-795,0,1721081619,12609.355420119995,129.4945619700011,54414.79399536001 2024-07-15,22:13:41.000,197,11049079,-795,0,1721081620,12609.42951953,129.5580041400026,54414.86386656001 2024-07-15,22:13:43.000,197,11049101,-795,0,1721081622,12609.53056418,129.45226718999766,54414.93373776001 2024-07-15,22:13:44.000,197,11049115,-795,0,1721081623,12609.557509419996,129.42407067000022,54414.947712 2024-07-15,22:13:45.000,197,11049086,-795,0,1721081624,12609.624872519991,129.4099724100015,54414.98264760001 2024-07-15,22:13:46.000,197,11049079,-795,0,1721081625,12609.685499309991,129.39587415000278,54414.940724880005 2024-07-15,22:13:47.000,197,11049076,-795,0,1721081626,12609.698971929996,129.42407067000022,54414.97566048 2024-07-15,22:13:48.000,197,11049042,-795,0,1721081627,12609.759598719997,129.43111979999958,54415.10142864001 2024-07-15,22:13:49.000,197,11049134,-795,0,1721081628,12609.826961819992,129.43816892999894,54415.13636424 2024-07-15,22:13:50.000,197,11049085,-795,0,1721081629,12609.853907060002,129.39587415000278,54415.00360896001 2024-07-15,22:13:51.000,197,11049115,-795,0,1721081630,12609.954951710002,129.36767762999807,54415.05251880001 2024-07-15,22:13:52.000,197,11049095,-795,0,1721081631,12610.055996360003,129.33948111000063,54415.12937712001 2024-07-15,22:13:53.000,197,11049077,-795,0,1721081632,12609.988633259993,129.32538285000192,54415.059505920006 2024-07-15,22:13:54.000,197,11049140,-795,0,1721081633,12610.042523739998,129.25489155000105,54415.1922612 2024-07-15,22:13:55.000,197,11049108,-795,0,1721081634,12610.089677909993,129.2619406800004,54415.157325600005 2024-07-15,22:13:56.000,197,11049118,-795,0,1721081635,12610.143568389998,129.18440025000018,54415.19924832001 2024-07-15,22:13:57.000,197,11049105,-795,0,1721081636,12610.177249939989,129.19144937999954,54415.21322256 2024-07-15,22:13:58.000,197,11049086,-795,0,1721081637,12610.123359459998,129.15620373000274,54415.29008088 2024-07-15,22:13:59.000,197,11049076,-795,0,1721081638,12610.116623149988,129.17030199000146,54415.26911952001 2024-07-15,22:14:00.000,197,11049073,-795,0,1721081639,12610.183986249998,129.1139089499993,54415.35296496 2024-07-15,22:14:01.000,197,11049061,-795,0,1721081640,12610.163777319998,129.17030199000146,54415.34597784001 2024-07-15,22:14:02.000,197,11049111,-795,0,1721081641,12610.197458869989,129.1984985099989,54415.36693920001 2024-07-15,22:14:03.000,197,11049054,-795,0,1721081642,12610.089677909993,129.30423546000384,54415.227196800006 2024-07-15,22:14:04.000,197,11049090,-795,0,1721081643,12610.069468979993,129.32538285000192,54415.21322256 2024-07-15,22:14:05.000,197,11049066,-795,0,1721081644,12610.103150529998,129.3606284999987,54415.108415760005 2024-07-15,22:14:06.000,197,11049047,-795,0,1721081645,12610.183986249998,129.36767762999807,54415.21322256 2024-07-15,22:14:07.000,197,11049089,-795,0,1721081646,12610.258085659989,129.4593163200043,54415.18527408 2024-07-15,22:14:08.000,197,11049080,-795,0,1721081647,12610.392811859994,129.51570935999916,54415.17828696001 2024-07-15,22:14:09.000,197,11049043,-795,0,1721081648,12610.453438649994,129.6073480499981,54415.059505920006 2024-07-15,22:14:10.000,197,11048995,-795,0,1721081649,12610.58816485,129.66374109000026,54415.16431272 2024-07-15,22:14:11.000,197,11049098,-795,0,1721081650,12610.70941843,129.74833064999984,54415.18527408 2024-07-15,22:14:12.000,197,11049065,-795,0,1721081651,12610.850880940001,129.79062543000327,54415.31802936001 2024-07-15,22:14:13.000,197,11049066,-795,0,1721081652,12610.999079759997,129.84701846999815,54415.34597784001 2024-07-15,22:14:14.000,197,11049094,-755,0,1721081653,12611.275268470003,129.85406760000478,54415.29706800001 2024-07-15,22:14:15.000,197,11049093,-795,0,1721081654,12611.511039319994,129.8399693399988,54415.23418392 2024-07-15,22:14:16.000,197,11049115,-795,0,1721081655,12611.854591129995,129.93865716000437,54415.33899072001 2024-07-15,22:14:17.000,197,11049084,-795,0,1721081656,12612.00952626,130.28406453000207,54415.24117104 2024-07-15,22:14:18.000,197,11049062,-795,0,1721081657,12611.996053639996,130.5237349500021,54415.22020968001 2024-07-15,22:14:19.000,197,11049080,-795,0,1721081658,12611.874800059995,130.60127538000233,54415.26911952001 2024-07-15,22:14:20.000,197,11049072,-795,0,1721081659,12611.86132743999,130.5730788600049,54415.325016480005 2024-07-15,22:14:21.000,197,11049071,-795,0,1721081660,12611.92869054,130.54488234000019,54415.46475888001 2024-07-15,22:14:22.000,197,11049045,-795,0,1721081661,12612.063416739991,130.5237349500021,54415.68834672 2024-07-15,22:14:23.000,197,11049089,-795,0,1721081662,12612.070153050001,130.5096366900034,54415.68834672 2024-07-15,22:14:24.000,197,11049038,-795,0,1721081663,12612.002789949991,130.53783321000083,54415.60450128001 2024-07-15,22:14:25.000,197,11049027,-795,0,1721081664,12612.117307219996,130.45324365000124,54415.76520504 2024-07-15,22:14:26.000,197,11049090,-795,0,1721081665,12612.124043529991,130.4109488699978,54415.84206336001 2024-07-15,22:14:27.000,197,11049094,-795,0,1721081666,12612.056680429996,130.34750670000358,54415.91193456 2024-07-15,22:14:28.000,197,11049089,-795,0,1721081667,12611.975844709996,130.28406453000207,54415.89097320001 2024-07-15,22:14:29.000,197,11049126,-795,0,1721081668,12611.94889947,130.22767148999992,54415.995780000005 2024-07-15,22:14:30.000,197,11049077,-795,0,1721081669,12611.935426849996,130.1501310599997,54416.01674136001 2024-07-15,22:14:31.000,197,11049098,-795,0,1721081670,12611.996053639996,130.05849237000075,54416.22635496001 2024-07-15,22:14:32.000,197,11049065,-795,0,1721081671,12611.935426849996,129.97390281000116,54416.170458 2024-07-15,22:14:33.000,197,11049050,-795,0,1721081672,12611.88827268,129.92455889999837,54416.21936784 2024-07-15,22:14:34.000,197,11049096,-795,0,1721081673,12611.854591129995,129.8399693399988,54416.14250952 2024-07-15,22:14:35.000,197,11049059,-795,0,1721081674,12611.80743696,129.77652717000456,54416.25430344001 2024-07-15,22:14:36.000,197,11049116,-795,0,1721081675,12611.78722803,129.67079021999962,54416.345135999996 2024-07-15,22:14:37.000,197,11049082,-795,0,1721081676,12611.80070064999,129.5932497899994,54416.37308448001 2024-07-15,22:14:38.000,197,11049109,-795,0,1721081677,12611.733337549995,129.54390588000388,54416.44295568001 2024-07-15,22:14:39.000,197,11049083,-795,0,1721081678,12611.713128619995,129.50161110000045,54416.44295568001 2024-07-15,22:14:40.000,197,11049046,-795,0,1721081679,12611.72660124,129.43111979999958,54416.512826879996 2024-07-15,22:14:41.000,197,11049085,-795,0,1721081680,12611.62555659,129.38177589000406,54416.50583976 2024-07-15,22:14:42.000,197,11049102,-795,0,1721081681,12611.632292899994,129.26898980999977,54416.512826879996 2024-07-15,22:14:43.000,197,11049104,-795,0,1721081682,12611.443676219998,129.2266950300036,54416.49186552001 2024-07-15,22:14:44.000,197,11049110,-795,0,1721081683,12611.416730979989,129.24079329000233,54416.35911024 2024-07-15,22:14:45.000,197,11049075,-795,0,1721081684,12611.308950019993,129.1632528600021,54416.31718752 2024-07-15,22:14:46.000,197,11049076,-795,0,1721081685,12611.268532159993,129.08571243000188,54416.47090416001 2024-07-15,22:14:47.000,197,11049118,-795,0,1721081686,12611.174223820002,129.02931938999973,54416.449942800005 2024-07-15,22:14:48.000,197,11049032,-795,0,1721081687,12611.106860719992,128.9517789599995,54416.42898144 2024-07-15,22:14:49.000,197,11049070,-795,0,1721081688,12611.012552380002,128.902435050004,54416.4848784 2024-07-15,22:14:50.000,197,11049038,-795,0,1721081689,12610.864353559991,128.83194375000312,54416.2403292 2024-07-15,22:14:51.000,197,11049032,-795,0,1721081690,12610.776781529996,128.7544033200029,54416.35212312001 2024-07-15,22:14:52.000,197,11049120,-795,0,1721081691,12610.716154739996,128.6698137600033,54416.42199432001 2024-07-15,22:14:53.000,197,11049052,-795,0,1721081692,12610.62858271,128.64866636999795,54416.44295568001 2024-07-15,22:14:54.000,197,11049093,-795,0,1721081693,12610.64879164,128.57817507000436,54416.331161760005 2024-07-15,22:14:55.000,197,11049051,-795,0,1721081694,12610.594901159995,128.56407680999837,54416.3102004 2024-07-15,22:14:56.000,197,11049080,-795,0,1721081695,12610.56795592,128.58522420000372,54416.449942800005 2024-07-15,22:14:57.000,197,11049047,-795,0,1721081696,12610.54774699,128.57112593999773,54416.39404584001 2024-07-15,22:14:58.000,197,11049081,-795,0,1721081697,12610.574692229995,128.62046985000052,54416.38705872 2024-07-15,22:14:59.000,197,11049078,-795,0,1721081698,12610.594901159995,128.6063715900018,54416.25430344001 2024-07-15,22:15:00.000,197,11049094,-795,0,1721081699,12610.635319019995,128.6557155000046,54416.26827768 2024-07-15,22:15:01.000,197,11049114,-795,0,1721081700,12610.756572599996,128.62751897999988,54416.39404584001 2024-07-15,22:15:02.000,197,11049120,-795,0,1721081701,12610.81046308,128.63456810999924,54416.42199432001 2024-07-15,22:15:03.000,197,11049048,-795,0,1721081702,12610.857617249996,128.6416172399986,54416.45692992 2024-07-15,22:15:04.000,197,11049096,-795,0,1721081703,12610.864353559991,128.59932246000244,54416.331161760005 2024-07-15,22:15:05.000,197,11049007,-795,0,1721081704,12610.951925590001,128.5429294200003,54416.39404584001 2024-07-15,22:15:06.000,197,11049108,-795,0,1721081705,12610.965398209992,128.47948724999878,54416.36609736 2024-07-15,22:15:07.000,197,11049118,-795,0,1721081706,12610.898035109996,128.40899594999792,54416.449942800005 2024-07-15,22:15:08.000,197,11049081,-795,0,1721081707,12610.857617249996,128.25391509000474,54416.331161760005 2024-07-15,22:15:09.000,197,11049084,-795,0,1721081708,12610.736363669996,128.1975220500026,54416.39404584001 2024-07-15,22:15:10.000,197,11049102,-795,0,1721081709,12610.736363669996,128.0988342300043,54416.52680112 2024-07-15,22:15:11.000,197,11049071,-795,0,1721081710,12610.594901159995,127.97194989000127,54416.47789128 2024-07-15,22:15:12.000,197,11049079,-795,0,1721081711,12610.52753806,127.93670424000447,54416.49186552001 2024-07-15,22:15:13.000,197,11049074,-795,0,1721081712,12610.31871244999,127.80981990000146,54416.43596856 2024-07-15,22:15:14.000,197,11049101,-795,0,1721081713,12610.244613039999,127.71113208000315,54416.345135999996 2024-07-15,22:15:15.000,197,11049073,-795,0,1721081714,12610.123359459998,127.66883729999972,54416.37308448001 2024-07-15,22:15:16.000,197,11049093,-795,0,1721081715,12610.035787430003,127.51375643999927,54416.498852640005 2024-07-15,22:15:17.000,197,11049092,-795,0,1721081716,12609.934742780002,127.40097036000225,54416.50583976 2024-07-15,22:15:18.000,197,11049095,-795,0,1721081717,12609.847170749992,127.33047906000138,54416.50583976 2024-07-15,22:15:19.000,197,11049088,-795,0,1721081718,12609.732653480001,127.23179124000308,54416.40802008 2024-07-15,22:15:20.000,197,11049042,-795,0,1721081719,12609.746126099992,127.14720168000349,54416.512826879996 2024-07-15,22:15:21.000,197,11049065,-795,0,1721081720,12609.678762999996,127.09080864000134,54416.401032960006 2024-07-15,22:15:22.000,197,11049074,-795,0,1721081721,12609.678762999996,127.05556299000455,54416.42898144 2024-07-15,22:15:23.000,197,11049111,-795,0,1721081722,12609.645081449991,127.02031734000047,54416.42199432001 2024-07-15,22:15:24.000,197,11049063,-795,0,1721081723,12609.651817760001,127.00621908000176,54416.33814888 2024-07-15,22:15:25.000,197,11049083,-795,0,1721081724,12609.618136209996,127.04146472999855,54416.1005868 2024-07-15,22:15:26.000,197,11049054,-795,0,1721081725,12609.752862410001,127.05556299000455,54416.4150072 2024-07-15,22:15:27.000,197,11049108,-795,0,1721081726,12609.793280270002,127.08375951000198,54416.380071600004 2024-07-15,22:15:28.000,197,11049092,-795,0,1721081727,12609.847170749992,127.11900515999878,54416.35212312001 2024-07-15,22:15:29.000,197,11049060,-795,0,1721081728,12609.773071340001,127.16834907000157,54416.22635496001 2024-07-15,22:15:30.000,197,11049070,-795,0,1721081729,12609.813489200002,127.14015255000413,54416.27526480001 2024-07-15,22:15:31.000,197,11049083,-795,0,1721081730,12609.793280270002,127.16129994000221,54416.31718752 2024-07-15,22:15:32.000,197,11049079,-795,0,1721081731,12609.752862410001,127.16834907000157,54416.29622616 2024-07-15,22:15:33.000,197,11049122,-795,0,1721081732,12609.712444550001,127.16129994000221,54416.35212312001 2024-07-15,22:15:34.000,197,11049065,-795,0,1721081733,12609.705708239992,127.11900515999878,54416.37308448001 2024-07-15,22:15:35.000,197,11049087,-795,0,1721081734,12609.645081449991,127.12605428999814,54416.32417464001 2024-07-15,22:15:36.000,197,11049056,-795,0,1721081735,12609.658554069996,127.10490690000006,54416.38705872 2024-07-15,22:15:37.000,197,11049050,-795,0,1721081736,12609.6113999,127.0626121200039,54416.35911024 2024-07-15,22:15:38.000,197,11049079,-795,0,1721081737,12609.597927279996,127.02031734000047,54416.345135999996 2024-07-15,22:15:39.000,197,11049103,-795,0,1721081738,12609.50361893999,127.03441559999919,54416.21936784 2024-07-15,22:15:40.000,197,11049107,-795,0,1721081739,12609.537300489996,127.05556299000455,54416.24731632 2024-07-15,22:15:41.000,197,11049061,-795,0,1721081740,12609.658554069996,127.08375951000198,54416.33814888 2024-07-15,22:15:42.000,197,11049086,-795,0,1721081741,12609.712444550001,127.0626121200039,54416.31718752 2024-07-15,22:15:43.000,197,11049100,-795,0,1721081742,12609.739389789996,127.0978577700007,54416.38705872 2024-07-15,22:15:44.000,197,11049101,-795,0,1721081743,12609.719180859996,127.06966125000326,54416.36609736 2024-07-15,22:15:45.000,197,11049066,-795,0,1721081744,12609.806752889992,127.05556299000455,54416.37308448001 2024-07-15,22:15:46.000,197,11049072,-795,0,1721081745,12609.786543959992,127.01326821000112,54416.401032960006 2024-07-15,22:15:47.000,197,11049112,-795,0,1721081746,12609.739389789996,127.02031734000047,54416.35911024 2024-07-15,22:15:48.000,197,11049109,-795,0,1721081747,12609.665290379991,126.97802256000432,54416.345135999996 2024-07-15,22:15:49.000,197,11049074,-795,0,1721081748,12609.564245729991,127.00621908000176,54416.26827768 2024-07-15,22:15:50.000,197,11049072,-795,0,1721081749,12609.597927279996,126.95687516999897,54416.39404584001 2024-07-15,22:15:51.000,197,11049102,-795,0,1721081750,12609.54403679999,126.9498260399996,54416.35212312001 2024-07-15,22:15:52.000,197,11049095,-795,0,1721081751,12609.46993739,126.86523648000002,54416.35212312001 2024-07-15,22:15:53.000,197,11049068,-795,0,1721081752,12609.26784809,126.90753126000345,54416.27526480001 2024-07-15,22:15:54.000,197,11049062,-795,0,1721081753,12609.22069391999,126.81589257000451,54416.33814888 2024-07-15,22:15:55.000,197,11049025,-795,0,1721081754,12609.11964926999,126.77359779000108,54416.28923904 2024-07-15,22:15:56.000,197,11049115,-795,0,1721081755,12609.099440339989,126.71720474999893,54416.35911024 2024-07-15,22:15:57.000,197,11049112,-795,0,1721081756,12608.978186759989,126.66081171000405,54416.39404584001 2024-07-15,22:15:58.000,197,11049092,-795,0,1721081757,12608.917559969988,126.56212388999847,54416.3102004 2024-07-15,22:15:59.000,197,11049068,-795,0,1721081758,12608.749152219993,126.52687824000168,54416.19840648 2024-07-15,22:16:00.000,197,11049151,-795,0,1721081759,12608.728943289992,126.43523955000273,54416.19141936 2024-07-15,22:16:01.000,197,11049124,-795,0,1721081760,12608.607689709992,126.33655173000443,54416.14250952 2024-07-15,22:16:02.000,197,11049083,-795,0,1721081761,12608.499908749996,126.15327434999926,54416.07263832 2024-07-15,22:16:03.000,197,11049087,-795,0,1721081762,12608.37191886,126.0475374000016,54415.98180576 2024-07-15,22:16:04.000,197,11049075,-795,0,1721081763,12608.26413789999,125.96999697000138,54415.98180576 2024-07-15,22:16:05.000,197,11049044,-795,0,1721081764,12608.18330217999,125.84311262999836,54415.8560376 2024-07-15,22:16:06.000,197,11049096,-795,0,1721081765,12608.14962063,125.7021300300039,54415.93988304001 2024-07-15,22:16:07.000,197,11049051,-795,0,1721081766,12608.06204859999,125.62458960000367,54415.779179280005 2024-07-15,22:16:08.000,197,11049089,-795,0,1721081767,12608.035103359995,125.56819656000152,54415.86302472 2024-07-15,22:16:09.000,197,11049103,-795,0,1721081768,12607.90037715999,125.4906561300013,54415.646424 2024-07-15,22:16:10.000,197,11049044,-795,0,1721081769,12607.839750369989,125.37787005000428,54415.660398240005 2024-07-15,22:16:11.000,197,11049021,-795,0,1721081770,12607.705024169998,125.36377178999828,54415.59052704 2024-07-15,22:16:12.000,197,11049063,-795,0,1721081771,12607.657869999988,125.29328049000469,54415.58353992001 2024-07-15,22:16:13.000,197,11049050,-795,0,1721081772,12607.583770589998,125.29328049000469,54415.54860432 2024-07-15,22:16:14.000,197,11049092,-795,0,1721081773,12607.516407490002,125.21574006000446,54415.492707360005 2024-07-15,22:16:15.000,197,11049073,-795,0,1721081774,12607.449044389992,125.12410136999824,54415.42982328 2024-07-15,22:16:16.000,197,11049082,-795,0,1721081775,12607.422099149997,125.0324626799993,54415.45777176 2024-07-15,22:16:17.000,197,11049029,-795,0,1721081776,12607.334527120001,124.933774860001,54415.38091344 2024-07-15,22:16:18.000,197,11049104,-795,0,1721081777,12607.314318190001,124.80689051999798,54415.34597784001 2024-07-15,22:16:19.000,197,11049087,-795,0,1721081778,12607.267164019991,124.72935008999775,54415.18527408 2024-07-15,22:16:20.000,197,11049047,-795,0,1721081779,12607.199800919996,124.62361314000009,54415.108415760005 2024-07-15,22:16:21.000,197,11049121,-795,0,1721081780,12607.233482470001,124.52492532000178,54415.23418392 2024-07-15,22:16:22.000,197,11049102,-795,0,1721081781,12607.233482470001,124.39099184999941,54415.21322256 2024-07-15,22:16:23.000,197,11049124,-795,0,1721081782,12607.186328299991,124.33459881000454,54415.108415760005 2024-07-15,22:16:24.000,197,11049109,-795,0,1721081783,12607.186328299991,124.25705838000431,54415.04553168 2024-07-15,22:16:25.000,197,11049066,-795,0,1721081784,12607.15264675,124.18656708000344,54415.07348016 2024-07-15,22:16:26.000,197,11049063,-795,0,1721081785,12607.058338409995,124.10902665000322,54414.74508552001 2024-07-15,22:16:27.000,197,11049097,-795,0,1721081786,12607.01118424,124.06673186999978,54414.91277640001 2024-07-15,22:16:28.000,197,11049061,-795,0,1721081787,12606.876458039995,124.01738796000427,54414.821943840005 2024-07-15,22:16:29.000,197,11049085,-795,0,1721081788,12606.84277648999,123.9468966600034,54414.78002112 2024-07-15,22:16:30.000,197,11049074,-795,0,1721081789,12606.80909494,123.92574926999805,54414.83591808001 2024-07-15,22:16:31.000,197,11049131,-795,0,1721081790,12606.72152290999,124.01033883000491,54414.821943840005 2024-07-15,22:16:32.000,197,11049087,-795,0,1721081791,12606.687841359999,124.0949283900045,54414.69617568001 2024-07-15,22:16:33.000,197,11048991,-795,0,1721081792,12606.660896119989,124.13722317000065,54414.437652240005 2024-07-15,22:16:34.000,197,11049098,-795,0,1721081793,12606.856249109995,124.00328969999828,54414.437652240005 2024-07-15,22:16:35.000,197,11049099,-795,0,1721081794,12607.017920549995,123.86935623000318,54414.37476816 2024-07-15,22:16:36.000,197,11049133,-795,0,1721081795,12607.233482470001,123.84820883999782,54414.423678 2024-07-15,22:16:37.000,197,11049092,-795,0,1721081796,12607.354736050002,123.86935623000318,54414.4935492 2024-07-15,22:16:38.000,197,11049114,-795,0,1721081797,12607.415362840002,123.8834544900019,54414.47258784 2024-07-15,22:16:39.000,197,11049091,-795,0,1721081798,12607.354736050002,123.82001232000039,54414.46560072 2024-07-15,22:16:40.000,197,11049104,-795,0,1721081799,12607.374944980002,123.78476667000359,54414.50752344001 2024-07-15,22:16:41.000,197,11049072,-795,0,1721081800,12607.321054499997,123.80591406000167,54414.39572952 2024-07-15,22:16:42.000,197,11049094,-795,0,1721081801,12607.273900330001,123.77771754000423,54414.36079392001 2024-07-15,22:16:43.000,197,11049115,-795,0,1721081802,12607.273900330001,123.82706144999975,54414.269961360005 2024-07-15,22:16:44.000,197,11049171,-795,0,1721081803,12607.314318190001,123.70722624000337,54414.31188408001 2024-07-15,22:16:45.000,197,11049113,-795,0,1721081804,12607.321054499997,123.62263668000378,54414.535471920004 2024-07-15,22:16:46.000,197,11049125,-795,0,1721081805,12607.368208669992,123.59444015999907,54414.62630448001 2024-07-15,22:16:47.000,197,11049073,-795,0,1721081806,12607.314318190001,123.58739102999971,54414.62630448001 2024-07-15,22:16:48.000,197,11049039,-795,0,1721081807,12607.327790809992,123.60853841999779,54414.46560072 2024-07-15,22:16:49.000,197,11049071,-795,0,1721081808,12607.287372949992,123.62968581000314,54414.367781040004 2024-07-15,22:16:50.000,197,11049067,-795,0,1721081809,12607.368208669992,123.6719805899993,54414.423678 2024-07-15,22:16:51.000,197,11049116,-795,0,1721081810,12607.368208669992,123.71427537000272,54414.36079392001 2024-07-15,22:16:52.000,197,11049102,-795,0,1721081811,12607.435571770002,123.77066841000487,54414.25598712 2024-07-15,22:16:53.000,197,11049112,-795,0,1721081812,12607.543352729997,123.84115970999846,54414.26297424001 2024-07-15,22:16:54.000,197,11049088,-795,0,1721081813,12607.590506899993,123.89050362000125,54414.221051520006 2024-07-15,22:16:55.000,197,11049099,-795,0,1721081814,12607.705024169998,123.92574926999805,54414.221051520006 2024-07-15,22:16:56.000,197,11049056,-795,0,1721081815,12607.833014059994,123.91870013999869,54414.18611592 2024-07-15,22:16:57.000,197,11048989,-795,0,1721081816,12607.90037715999,123.96099492000212,54414.13720608 2024-07-15,22:16:58.000,197,11049066,-795,0,1721081817,12607.934058709994,123.97509318000084,54414.12323184001 2024-07-15,22:16:59.000,197,11049073,-795,0,1721081818,12607.954267639994,123.95394579000276,54414.08130912 2024-07-15,22:17:00.000,197,11049093,-795,0,1721081819,12607.98794919,123.96804405000148,54414.06733488 2024-07-15,22:17:01.000,197,11049102,-795,0,1721081820,12608.00142180999,123.92574926999805,54414.13021896 2024-07-15,22:17:02.000,197,11049096,-795,0,1721081821,12608.02163073999,123.90460187999997,54414.29092272001 2024-07-15,22:17:03.000,197,11049091,-795,0,1721081822,12607.873431919994,123.84115970999846,54414.14419320001 2024-07-15,22:17:04.000,197,11049014,-795,0,1721081823,12607.839750369989,123.78476667000359,54414.1092576 2024-07-15,22:17:05.000,197,11049077,-795,0,1721081824,12607.765650959998,123.74247189000016,54414.13720608 2024-07-15,22:17:06.000,197,11049117,-795,0,1721081825,12607.711760479993,123.67902971999865,54414.08829624 2024-07-15,22:17:07.000,197,11049087,-795,0,1721081826,12607.590506899993,123.6719805899993,54414.16515456001 2024-07-15,22:17:08.000,197,11049088,-795,0,1721081827,12607.624188449998,123.59444015999907,54414.27694848 2024-07-15,22:17:09.000,197,11049093,-795,0,1721081828,12607.577034280002,123.56624364000163,54414.22803864 2024-07-15,22:17:10.000,197,11049107,-795,0,1721081829,12607.523143799997,123.57329277000099,54414.318871200005 2024-07-15,22:17:11.000,197,11049116,-795,0,1721081830,12607.523143799997,123.54509625000355,54414.2839356 2024-07-15,22:17:12.000,197,11049041,-795,0,1721081831,12607.482725939997,123.55214538000291,54414.34681968 2024-07-15,22:17:13.000,197,11049077,-795,0,1721081832,12607.435571770002,123.62968581000314,54414.30489696 2024-07-15,22:17:14.000,197,11049124,-795,0,1721081833,12607.408626529992,123.62263668000378,54414.221051520006 2024-07-15,22:17:15.000,197,11049073,-795,0,1721081834,12607.361472359997,123.72132450000208,54414.24201288001 2024-07-15,22:17:16.000,197,11049123,-795,0,1721081835,12607.368208669992,123.77771754000423,54414.29092272001 2024-07-15,22:17:17.000,197,11049088,-795,0,1721081836,12607.408626529992,123.87640536000254,54414.27694848 2024-07-15,22:17:18.000,197,11049139,-795,0,1721081837,12607.354736050002,123.98919143999956,54414.29790984 2024-07-15,22:17:19.000,197,11049098,-795,0,1721081838,12607.381681289997,124.08787925999786,54414.33284544001 2024-07-15,22:17:20.000,197,11049104,-795,0,1721081839,12607.482725939997,124.17246882000472,54414.37476816 2024-07-15,22:17:21.000,197,11049106,-795,0,1721081840,12607.556825350002,124.27820577000239,54414.29790984 2024-07-15,22:17:22.000,197,11049102,-795,0,1721081841,12607.630924759993,124.31345141999918,54414.19310304001 2024-07-15,22:17:23.000,197,11049081,-795,0,1721081842,12607.758914649989,124.44738489000156,54414.249 2024-07-15,22:17:24.000,197,11049128,-795,0,1721081843,12607.880168229989,124.51787619000243,54414.13720608 2024-07-15,22:17:25.000,197,11049152,-795,0,1721081844,12608.06204859999,124.59541662000265,54414.151180320005 2024-07-15,22:17:26.000,197,11049094,-795,0,1721081845,12608.237192659995,124.61656401000073,54414.221051520006 2024-07-15,22:17:27.000,197,11049116,-795,0,1721081846,12608.344973619991,124.6870553100016,54413.92759248001 2024-07-15,22:17:28.000,197,11049059,-795,0,1721081847,12608.459490889996,124.7857431299999,54413.983489440005 2024-07-15,22:17:29.000,197,11049094,-795,0,1721081848,12608.466227199991,124.84918530000141,54414.00445080001 2024-07-15,22:17:30.000,197,11049093,-795,0,1721081849,12608.580744469997,124.84213617000205,54414.01842504 2024-07-15,22:17:31.000,197,11049061,-795,0,1721081850,12608.614426020002,124.87033268999949,54414.102270480005 2024-07-15,22:17:32.000,197,11049146,-795,0,1721081851,12608.553799230001,124.86328356000013,54414.13021896 2024-07-15,22:17:33.000,197,11049065,-715,0,1721081852,12608.472963510001,124.89148008000484,54414.01143792 2024-07-15,22:17:34.000,197,11049069,-795,0,1721081853,12608.425809339991,124.87033268999949,54413.91361824 2024-07-15,22:17:35.000,197,11049140,-795,0,1721081854,12608.385391479991,124.81393965000461,54413.94156672 2024-07-15,22:17:36.000,197,11049131,-795,0,1721081855,12608.338237309996,124.80689051999798,54414.00445080001 2024-07-15,22:17:37.000,197,11049103,-795,0,1721081856,12608.30455575999,124.81393965000461,54413.97650232001 2024-07-15,22:17:38.000,197,11049111,-795,0,1721081857,12608.338237309996,124.75754661000246,54414.01842504 2024-07-15,22:17:39.000,197,11049112,-795,0,1721081858,12608.31129207,124.74344835000375,54413.90663112001 2024-07-15,22:17:40.000,197,11049085,-795,0,1721081859,12608.35170993,124.74344835000375,54413.87868264001 2024-07-15,22:17:41.000,197,11049085,-795,0,1721081860,12608.540326609997,124.82098878000397,54413.9695152 2024-07-15,22:17:42.000,197,11049085,-795,0,1721081861,12608.648107569992,124.85623443000077,54413.95554096001 2024-07-15,22:17:43.000,197,11049112,-795,0,1721081862,12608.782833769998,124.89148008000484,54413.99746368001 2024-07-15,22:17:44.000,197,11049072,-795,0,1721081863,12608.890614729993,124.933774860001,54413.934579600005 2024-07-15,22:17:45.000,197,11049126,-795,0,1721081864,12609.133121889994,124.97606964000443,54414.00445080001 2024-07-15,22:17:46.000,197,11049129,-795,0,1721081865,12609.22743023,124.933774860001,54414.1092576 2024-07-15,22:17:47.000,197,11049133,-795,0,1721081866,12609.30152963999,124.98311877000378,54414.200090160004 2024-07-15,22:17:48.000,197,11049139,-795,0,1721081867,12609.32847488,124.91262747000292,54414.0393864 2024-07-15,22:17:49.000,197,11049102,-795,0,1721081868,12609.28805702,124.8985292100042,54414.06733488 2024-07-15,22:17:50.000,197,11049117,-795,0,1721081869,12609.38236535999,124.79984138999862,54414.2839356 2024-07-15,22:17:51.000,197,11049102,-795,0,1721081870,12609.36215642999,124.70820269999967,54414.22803864 2024-07-15,22:17:52.000,197,11049122,-795,0,1721081871,12609.355420119995,124.60951488000137,54414.29790984 2024-07-15,22:17:53.000,197,11049100,-795,0,1721081872,12609.28132070999,124.53197445000114,54414.221051520006 2024-07-15,22:17:54.000,197,11049135,-795,0,1721081873,12609.274584399995,124.43328663000284,54414.21406440001 2024-07-15,22:17:55.000,197,11049126,-795,0,1721081874,12609.22743023,124.37689359000069,54414.17214168001 2024-07-15,22:17:56.000,197,11049102,-795,0,1721081875,12609.30152963999,124.36279533000197,54414.269961360005 2024-07-15,22:17:57.000,197,11049112,-795,0,1721081876,12609.32847488,124.39099184999941,54414.25598712 2024-07-15,22:17:58.000,197,11049121,-795,0,1721081877,12609.40257428999,124.43328663000284,54414.22803864 2024-07-15,22:17:59.000,197,11049125,-795,0,1721081878,12609.44972846,124.49672880000435,54414.151180320005 2024-07-15,22:18:00.000,197,11049070,-795,0,1721081879,12609.638345139996,124.56017096999858,54414.30489696 2024-07-15,22:18:01.000,197,11049083,-795,0,1721081880,12609.685499309991,124.67295705000288,54414.25598712 2024-07-15,22:18:02.000,197,11049107,-795,0,1721081881,12609.867379679992,124.7504974800031,54414.26297424001 2024-07-15,22:18:03.000,197,11049121,-795,0,1721081882,12609.880852299997,124.84918530000141,54414.1791288 2024-07-15,22:18:04.000,197,11049143,-795,0,1721081883,12609.981896949997,124.91262747000292,54414.19310304001 2024-07-15,22:18:05.000,197,11049154,-795,0,1721081884,12610.076205289988,124.92672573000164,54414.29790984 2024-07-15,22:18:06.000,197,11049141,-795,0,1721081885,12610.217667799989,124.92672573000164,54414.318871200005 2024-07-15,22:18:07.000,197,11049106,-795,0,1721081886,12610.237876729989,124.95492224999907,54414.34681968 2024-07-15,22:18:08.000,197,11049129,-795,0,1721081887,12610.278294589989,124.94082399000035,54414.388742400006 2024-07-15,22:18:09.000,197,11049051,-795,0,1721081888,12610.217667799989,124.94787311999971,54414.2839356 2024-07-15,22:18:10.000,197,11049100,-795,0,1721081889,12610.231140419994,124.91262747000292,54414.269961360005 2024-07-15,22:18:11.000,197,11049127,-795,0,1721081890,12610.251349349994,124.8844309499982,54414.318871200005 2024-07-15,22:18:12.000,197,11049112,-795,0,1721081891,12610.264821969999,124.90557834000356,54414.32585832 2024-07-15,22:18:13.000,197,11049094,-795,0,1721081892,12610.237876729989,124.95492224999907,54414.34681968 2024-07-15,22:18:14.000,197,11049087,-795,0,1721081893,12610.258085659989,124.97606964000443,54414.37476816 2024-07-15,22:18:15.000,197,11049138,-795,0,1721081894,12610.298503519989,125.02541354999994,54414.37476816 2024-07-15,22:18:16.000,197,11049097,-795,0,1721081895,12610.325448759999,125.06065920000401,54414.437652240005 2024-07-15,22:18:17.000,197,11049094,-795,0,1721081896,12610.298503519989,125.12410136999824,54414.40970376001 2024-07-15,22:18:18.000,197,11049079,-795,0,1721081897,12610.345657689999,125.16639615000167,54414.30489696 2024-07-15,22:18:19.000,197,11049113,-795,0,1721081898,12610.345657689999,125.25803484000062,54414.27694848 2024-07-15,22:18:20.000,197,11049127,-795,0,1721081899,12610.332185069994,125.33557527000085,54414.29092272001 2024-07-15,22:18:21.000,197,11049143,-795,0,1721081900,12610.41975709999,125.41311570000107,54414.423678 2024-07-15,22:18:22.000,197,11049116,-795,0,1721081901,12610.46017495999,125.36377178999828,54414.44463936 2024-07-15,22:18:23.000,197,11049082,-795,0,1721081902,12610.43996602999,125.44131221999851,54414.43066512001 2024-07-15,22:18:24.000,197,11049094,-795,0,1721081903,12610.50059281999,125.46950874000322,54414.388742400006 2024-07-15,22:18:25.000,197,11049058,-795,0,1721081904,12610.4871202,125.46245961000386,54414.44463936 2024-07-15,22:18:26.000,197,11049129,-795,0,1721081905,12610.493856509995,125.44836134999787,54414.43066512001 2024-07-15,22:18:27.000,197,11049136,-795,0,1721081906,12610.493856509995,125.50475439000002,54414.47258784 2024-07-15,22:18:28.000,197,11049135,-795,0,1721081907,12610.37933923999,125.4906561300013,54414.318871200005 2024-07-15,22:18:29.000,197,11049149,-795,0,1721081908,12610.372602929994,125.54000004000409,54414.437652240005 2024-07-15,22:18:30.000,197,11049107,-795,0,1721081909,12610.50059281999,125.51885264999873,54414.52848480001 2024-07-15,22:18:31.000,197,11049115,-795,0,1721081910,12610.46691127,125.49770526000066,54414.5634204 2024-07-15,22:18:32.000,197,11049066,-795,0,1721081911,12610.46017495999,125.5540983000028,54414.605343120005 2024-07-15,22:18:33.000,197,11049080,-795,0,1721081912,12610.37933923999,125.56819656000152,54414.36079392001 2024-07-15,22:18:34.000,197,11049121,-795,0,1721081913,12610.365866619999,125.60344220999832,54414.44463936 2024-07-15,22:18:35.000,197,11049104,-795,0,1721081914,12610.37933923999,125.63163873000303,54414.36079392001 2024-07-15,22:18:36.000,197,11049084,-795,0,1721081915,12610.433229719994,125.6880317699979,54414.51451056 2024-07-15,22:18:37.000,197,11049108,-795,0,1721081916,12610.433229719994,125.79376872000284,54414.367781040004 2024-07-15,22:18:38.000,197,11049123,-795,0,1721081917,12610.514065439995,125.77967046000413,54414.52848480001 2024-07-15,22:18:39.000,197,11049090,-795,0,1721081918,12610.58142853999,125.84311262999836,54414.47957496001 2024-07-15,22:18:40.000,197,11049089,-795,0,1721081919,12610.62184639999,125.89245654000115,54414.388742400006 2024-07-15,22:18:41.000,197,11049093,-795,0,1721081920,12610.70941843,125.89245654000115,54414.47258784 2024-07-15,22:18:42.000,197,11049157,-795,0,1721081921,12610.817199389996,125.90655479999987,54414.423678 2024-07-15,22:18:43.000,197,11049102,-795,0,1721081922,12610.864353559991,125.9488495800033,54414.40271664 2024-07-15,22:18:44.000,197,11049104,-795,0,1721081923,12610.884562489991,125.93475132000458,54414.367781040004 2024-07-15,22:18:45.000,197,11049154,-795,0,1721081924,12610.999079759997,125.92770218999794,54414.38175528001 2024-07-15,22:18:46.000,197,11049108,-795,0,1721081925,12611.059706549997,125.95589871000266,54414.437652240005 2024-07-15,22:18:47.000,197,11049114,-795,0,1721081926,12611.039497619997,125.96999697000138,54414.4935492 2024-07-15,22:18:48.000,197,11048994,-795,0,1721081927,12611.066442859992,125.99114435999945,54414.52848480001 2024-07-15,22:18:49.000,197,11049075,-795,0,1721081928,12610.992343450001,126.02639001000352,54414.52149768 2024-07-15,22:18:50.000,197,11049078,-795,0,1721081929,12611.012552380002,126.05458653000096,54414.4935492 2024-07-15,22:18:51.000,197,11049111,-795,0,1721081930,12611.019288689997,126.07573391999904,54414.57739464001 2024-07-15,22:18:52.000,197,11049118,-795,0,1721081931,12611.032761310002,126.11802870000247,54414.5634204 2024-07-15,22:18:53.000,197,11049112,-795,0,1721081932,12611.073179170002,126.16032347999862,54414.66822720001 2024-07-15,22:18:54.000,197,11049128,-795,0,1721081933,12611.059706549997,126.16737260999798,54414.66822720001 2024-07-15,22:18:55.000,197,11049090,-795,0,1721081934,12611.079915479997,126.23786390999885,54414.61233024 2024-07-15,22:18:56.000,197,11049064,-795,0,1721081935,12611.221377989998,126.2590113000042,54414.7380984 2024-07-15,22:18:57.000,197,11049054,-795,0,1721081936,12611.180960129997,126.2590113000042,54414.605343120005 2024-07-15,22:18:58.000,197,11049097,-795,0,1721081937,12611.282004779998,126.23786390999885,54414.64726584001 2024-07-15,22:18:59.000,197,11049118,-795,0,1721081938,12611.308950019993,126.23081477999949,54414.59136888 2024-07-15,22:19:00.000,197,11049106,-795,0,1721081939,12611.315686329988,126.20261826000205,54414.5634204 2024-07-15,22:19:01.000,197,11049126,-795,0,1721081940,12611.430203599994,126.12507783000183,54414.66822720001 2024-07-15,22:19:02.000,197,11049103,-795,0,1721081941,12611.409994669993,126.13212696000119,54414.69617568001 2024-07-15,22:19:03.000,197,11049111,-795,0,1721081942,12611.416730979989,126.06163566000032,54414.69617568001 2024-07-15,22:19:04.000,197,11049067,-795,0,1721081943,12611.396522049989,126.03343914000288,54414.68918856 2024-07-15,22:19:05.000,197,11049042,-795,0,1721081944,12611.403258359998,126.04048827000224,54414.73111128 2024-07-15,22:19:06.000,197,11049086,-795,0,1721081945,12611.342631569998,125.96294784000202,54414.75207264 2024-07-15,22:19:07.000,197,11049128,-795,0,1721081946,12611.282004779998,126.0122917500048,54414.69617568001 2024-07-15,22:19:08.000,197,11049084,-795,0,1721081947,12611.228114299993,126.03343914000288,54414.68918856 2024-07-15,22:19:09.000,197,11049092,-795,0,1721081948,12611.255059540003,126.13917609000055,54414.76604688001 2024-07-15,22:19:10.000,197,11049138,-795,0,1721081949,12611.322422639998,126.20261826000205,54414.821943840005 2024-07-15,22:19:11.000,197,11049133,-795,0,1721081950,12611.342631569998,126.23081477999949,54414.82893096 2024-07-15,22:19:12.000,197,11049042,-795,0,1721081951,12611.436939909989,126.35769912000251,54414.83591808001 2024-07-15,22:19:13.000,197,11049061,-795,0,1721081952,12611.517775629989,126.40704302999802,54414.91277640001 2024-07-15,22:19:14.000,197,11049084,-795,0,1721081953,12611.60534766,126.44933781000145,54414.891815040006 2024-07-15,22:19:15.000,197,11049070,-795,0,1721081954,12611.713128619995,126.49163259000488,54414.8778408 2024-07-15,22:19:16.000,197,11049103,-795,0,1721081955,12611.834382199995,126.52687824000168,54415.01059608001 2024-07-15,22:19:17.000,197,11049136,-795,0,1721081956,12611.92869054,126.55507475999912,54415.05251880001 2024-07-15,22:19:18.000,197,11049122,-795,0,1721081957,12611.98258101999,126.53392737000104,54415.07348016 2024-07-15,22:19:19.000,197,11049108,-795,0,1721081958,12612.00952626,126.52687824000168,54415.02457032 2024-07-15,22:19:20.000,197,11049046,-795,0,1721081959,12612.144252459992,126.53392737000104,54415.24815816001 2024-07-15,22:19:21.000,197,11049099,-795,0,1721081960,12612.164461389992,126.56917301999783,54415.206235440004 2024-07-15,22:19:22.000,197,11049068,-795,0,1721081961,12612.177934009997,126.59032041000319,54415.14335136 2024-07-15,22:19:23.000,197,11049097,-795,0,1721081962,12612.191406630001,126.61851693000062,54415.21322256 2024-07-15,22:19:24.000,197,11049147,-795,0,1721081963,12612.211615560002,126.71720474999893,54415.17828696001 2024-07-15,22:19:25.000,197,11049083,-795,0,1721081964,12612.252033420002,126.75949953000236,54415.25514528 2024-07-15,22:19:26.000,197,11049125,-795,0,1721081965,12612.312660210002,126.85818735000066,54415.443797520005 2024-07-15,22:19:27.000,197,11049143,-795,0,1721081966,12612.312660210002,126.9498260399996,54415.34597784001 2024-07-15,22:19:28.000,197,11049092,-795,0,1721081967,12612.346341759992,127.03441559999919,54415.47873312 2024-07-15,22:19:29.000,197,11049087,-795,0,1721081968,12612.319396519997,127.12605428999814,54415.3320036 2024-07-15,22:19:30.000,197,11049143,-795,0,1721081969,12612.272242350002,127.2458895000018,54415.31802936001 2024-07-15,22:19:31.000,197,11049114,-795,0,1721081970,12612.400232239997,127.28113514999859,54415.40886192 2024-07-15,22:19:32.000,197,11049140,-795,0,1721081971,12612.386759619993,127.33752819000074,54415.42283616 2024-07-15,22:19:33.000,197,11049079,-795,0,1721081972,12612.460859029998,127.37982297000417,54415.42982328 2024-07-15,22:19:34.000,197,11049106,-795,0,1721081973,12612.508013199993,127.42916687999968,54415.3320036 2024-07-15,22:19:35.000,197,11049115,-795,0,1721081974,12612.662948329998,127.46441253000376,54415.45078464 2024-07-15,22:19:36.000,197,11049035,-795,0,1721081975,12612.750520359994,127.4573634000044,54415.35296496 2024-07-15,22:19:37.000,197,11049068,-795,0,1721081976,12612.90545549,127.49965818000055,54415.45777176 2024-07-15,22:19:38.000,197,11049111,-795,0,1721081977,12613.06712693,127.47146166000311,54415.48572024001 2024-07-15,22:19:39.000,197,11049116,-795,0,1721081978,12613.18838051,127.54195296000398,54415.45078464 2024-07-15,22:19:40.000,197,11049177,-795,0,1721081979,12613.255743609996,127.64064078000229,54415.47873312 2024-07-15,22:19:41.000,197,11049124,-795,0,1721081980,12613.417415049997,127.66178817000036,54415.53463008001 2024-07-15,22:19:42.000,197,11049071,-795,0,1721081981,12613.565613869992,127.69703382000444,54415.63943688 2024-07-15,22:19:43.000,197,11049081,-795,0,1721081982,12613.673394830003,127.76047598999867,54415.69533384 2024-07-15,22:19:44.000,197,11049070,-795,0,1721081983,12613.774439479988,127.84506554999825,54415.68834672 2024-07-15,22:19:45.000,197,11049038,-795,0,1721081984,12613.868747819994,127.92965510999784,54415.82110200001 2024-07-15,22:19:46.000,197,11049076,-795,0,1721081985,12613.922638299999,128.0142446700047,54415.73725656 2024-07-15,22:19:47.000,197,11049081,-795,0,1721081986,12613.963056159999,128.07063770999957,54415.779179280005 2024-07-15,22:19:48.000,197,11049076,-795,0,1721081987,12613.942847229999,128.11998162000236,54415.63244976001 2024-07-15,22:19:49.000,197,11049088,-795,0,1721081988,12613.99673770999,128.15522726999916,54415.80712776 2024-07-15,22:19:50.000,197,11049068,-795,0,1721081989,12614.09778235999,128.19047292000323,54415.95385728 2024-07-15,22:19:51.000,197,11049145,-795,0,1721081990,12614.023682949999,128.20457118000195,54416.12154816 2024-07-15,22:19:52.000,197,11049046,-795,0,1721081991,12613.969792469994,128.25391509000474,54416.12853528 2024-07-15,22:19:53.000,197,11049020,-795,0,1721081992,12613.949583539994,128.32440638999833,54416.09359968 2024-07-15,22:19:54.000,197,11049096,-795,0,1721081993,12613.895693059989,128.27506248000282,54415.995780000005 2024-07-15,22:19:55.000,197,11049033,-795,0,1721081994,12613.882220439998,128.35260291000304,54416.01674136001 2024-07-15,22:19:56.000,197,11049118,-795,0,1721081995,12613.902429369999,128.36670117000176,54416.26129056 2024-07-15,22:19:57.000,197,11049142,-795,0,1721081996,12613.969792469994,128.4583398600007,54416.2403292 2024-07-15,22:19:58.000,197,11049090,-795,0,1721081997,12613.949583539994,128.5076837700035,54416.32417464001 2024-07-15,22:19:59.000,197,11049106,-795,0,1721081998,12614.023682949999,128.57817507000436,54416.29622616 2024-07-15,22:20:00.000,197,11049063,-795,0,1721081999,12614.111254979995,128.6698137600033,54416.4150072 2024-07-15,22:20:01.000,197,11049094,-795,0,1721082000,12614.14493653,128.82489462000376,54416.47789128 2024-07-15,22:20:02.000,197,11049129,-795,0,1721082001,12614.24598118,128.90948418000335,54416.4848784 2024-07-15,22:20:03.000,197,11049114,-795,0,1721082002,12614.27966272999,129.04341764999845,54416.498852640005 2024-07-15,22:20:04.000,197,11049091,-795,0,1721082003,12614.36049844999,129.17735112000082,54416.53378824 2024-07-15,22:20:05.000,197,11049141,-795,0,1721082004,12614.454806789996,129.29013719999784,54416.56173672001 2024-07-15,22:20:06.000,197,11049134,-795,0,1721082005,12614.576060369996,129.40292328000214,54416.54077536001 2024-07-15,22:20:07.000,197,11049073,-795,0,1721082006,12614.744468119992,129.4593163200043,54416.75038896 2024-07-15,22:20:08.000,197,11049031,-795,0,1721082007,12614.832040150002,129.5721024000013,54416.7643632 2024-07-15,22:20:09.000,197,11049105,-795,0,1721082008,12614.953293729988,129.64259370000218,54416.70147912 2024-07-15,22:20:10.000,197,11049089,-795,0,1721082009,12614.993711589988,129.68488847999834,54416.65256928 2024-07-15,22:20:11.000,197,11049090,-795,0,1721082010,12615.135174099989,129.76947803999792,54416.63160792 2024-07-15,22:20:12.000,197,11049106,-795,0,1721082011,12615.25642767999,129.77652717000456,54416.82026016 2024-07-15,22:20:13.000,197,11049097,-795,0,1721082012,12615.30358185,129.8681658600035,54416.91109272 2024-07-15,22:20:14.000,197,11049103,-795,0,1721082013,12615.25642767999,129.86111673000414,54416.86218288 2024-07-15,22:20:15.000,197,11049102,-795,0,1721082014,12615.310318159994,129.83292020999943,54416.97397680001 2024-07-15,22:20:16.000,197,11049074,-795,0,1721082015,12615.269900299994,129.91046063999966,54417.06480936001 2024-07-15,22:20:17.000,197,11049067,-795,0,1721082016,12615.114965169989,129.93865716000437,54416.98795104 2024-07-15,22:20:18.000,197,11049124,-795,0,1721082017,12615.108228859994,129.98095194000052,54417.03686088 2024-07-15,22:20:19.000,197,11049049,-795,0,1721082018,12614.899403249998,130.0514432400014,54417.001925280005 2024-07-15,22:20:20.000,197,11049114,-795,0,1721082019,12614.811831220002,130.12898367000162,54417.19057752001 2024-07-15,22:20:21.000,197,11049110,-795,0,1721082020,12614.710786570002,130.2135732300012,54417.19057752001 2024-07-15,22:20:22.000,197,11049118,-795,0,1721082021,12614.636687159997,130.2981627900008,54417.29538432 2024-07-15,22:20:23.000,197,11049093,-795,0,1721082022,12614.629950850001,130.3968506099991,54417.33031992001 2024-07-15,22:20:24.000,197,11049017,-795,0,1721082023,12614.542378819991,130.47439103999932,54417.33031992001 2024-07-15,22:20:25.000,197,11049089,-795,0,1721082024,12614.596269299996,130.5730788600049,54417.40019112001 2024-07-15,22:20:26.000,197,11049163,-795,0,1721082025,12614.643423469992,130.6435701599985,54417.407178240006 2024-07-15,22:20:27.000,197,11049100,-795,0,1721082026,12614.730995500002,130.69996320000064,54417.337307040005 2024-07-15,22:20:28.000,197,11049127,-795,0,1721082027,12614.798358599997,130.76340537000215,54417.337307040005 2024-07-15,22:20:29.000,197,11049120,-795,0,1721082028,12614.946557419993,130.8197984100043,54417.35826840001 2024-07-15,22:20:30.000,197,11049141,-795,0,1721082029,12615.148646719994,130.833896670003,54417.5329464 2024-07-15,22:20:31.000,197,11049142,-795,0,1721082030,12615.310318159994,130.88324057999853,54417.407178240006 2024-07-15,22:20:32.000,197,11049044,-795,0,1721082031,12615.431571739995,130.8691423199998,54417.63076608 2024-07-15,22:20:33.000,197,11049117,-795,0,1721082032,12615.54608901,130.9184862300026,54417.44910096001 2024-07-15,22:20:34.000,197,11049113,-795,0,1721082033,12615.64713366,130.93963362000068,54417.52595928001 2024-07-15,22:20:35.000,197,11049135,-795,0,1721082034,12615.721233069991,130.98897753000347,54417.52595928001 2024-07-15,22:20:36.000,197,11049119,-795,0,1721082035,12615.761650929991,131.07356709000305,54417.721598640004 2024-07-15,22:20:37.000,197,11049133,-795,0,1721082036,12615.781859859992,131.0806162200024,54417.686663039996 2024-07-15,22:20:38.000,197,11049142,-795,0,1721082037,12615.775123549996,131.13700926000456,54417.65871456 2024-07-15,22:20:39.000,197,11049127,-795,0,1721082038,12615.754914619996,131.2286479500035,54417.721598640004 2024-07-15,22:20:40.000,197,11049062,-795,0,1721082039,12615.727969380001,131.29913925000437,54417.82640544 2024-07-15,22:20:41.000,197,11049123,-795,0,1721082040,12615.653869969996,131.39077794000332,54417.80544408 2024-07-15,22:20:42.000,197,11049123,-795,0,1721082041,12615.58650687,131.49651489000098,54417.94518648 2024-07-15,22:20:43.000,197,11049120,-795,0,1721082042,12615.57977055999,131.60225183999864,54417.8473668 2024-07-15,22:20:44.000,197,11049090,-795,0,1721082043,12615.48546222,131.6586448800008,54417.90326376001 2024-07-15,22:20:45.000,197,11049124,-795,0,1721082044,12615.492198529995,131.7220870500023,54417.86832816 2024-07-15,22:20:46.000,197,11049160,-795,0,1721082045,12615.53935269999,131.7220870500023,54417.97313496 2024-07-15,22:20:47.000,197,11049096,-795,0,1721082046,12615.52588008,131.79962748000253,54418.00108344001 2024-07-15,22:20:48.000,197,11049064,-795,0,1721082047,12615.58650687,131.76438182999846,54418.00108344001 2024-07-15,22:20:49.000,197,11049128,-795,0,1721082048,12615.593243179996,131.81372574000125,54417.83339256001 2024-07-15,22:20:50.000,197,11049062,-795,0,1721082049,12615.66734259,131.8207748700006,54417.93819936 2024-07-15,22:20:51.000,197,11049080,-795,0,1721082050,12615.781859859992,131.8066766100019,54418.04999328001 2024-07-15,22:20:52.000,197,11049093,-795,0,1721082051,12615.802068789992,131.82782399999996,54418.13383872 2024-07-15,22:20:53.000,197,11049124,-795,0,1721082052,12615.903113439992,131.89126617000147,54418.16877432001 2024-07-15,22:20:54.000,197,11049154,-795,0,1721082053,12615.936794989997,131.94765921000362,54418.11287736 2024-07-15,22:20:55.000,197,11049059,-795,0,1721082054,12616.024367019992,132.0040522499985,54418.20370992 2024-07-15,22:20:56.000,197,11049062,-795,0,1721082055,12616.125411669993,132.08159267999872,54418.26659400001 2024-07-15,22:20:57.000,197,11049098,-795,0,1721082056,12616.179302149998,132.20142789000238,54418.23864552001 2024-07-15,22:20:58.000,197,11049120,-795,0,1721082057,12616.206247389993,132.29306658000132,54418.23864552001 2024-07-15,22:20:59.000,197,11049108,-795,0,1721082058,12616.233192629988,132.41995092000434,54418.21768416001 2024-07-15,22:21:00.000,197,11049090,-795,0,1721082059,12616.260137869998,132.49749135000457,54418.26659400001 2024-07-15,22:21:01.000,197,11049156,-795,0,1721082060,12616.381391449999,132.64552307999838,54418.42729776 2024-07-15,22:21:02.000,197,11049086,-795,0,1721082061,12616.388127759994,132.73011263999797,54418.49018184 2024-07-15,22:21:03.000,197,11049155,-795,0,1721082062,12616.374655139989,132.81470220000483,54418.40633640001 2024-07-15,22:21:04.000,197,11049050,-795,0,1721082063,12616.340973589999,132.8358495900029,54418.42729776 2024-07-15,22:21:05.000,197,11049089,-795,0,1721082064,12616.347709899994,132.89929176000442,54418.511143200005 2024-07-15,22:21:06.000,197,11049077,-795,0,1721082065,12616.320764659999,132.87814436999906,54418.51813032 2024-07-15,22:21:07.000,197,11049067,-795,0,1721082066,12616.300555729998,132.9204391500025,54418.49716896 2024-07-15,22:21:08.000,197,11049135,-795,0,1721082067,12616.226456319993,132.94863566999993,54418.49716896 2024-07-15,22:21:09.000,197,11049138,-795,0,1721082068,12616.280346799998,132.97683219000464,54418.59498864 2024-07-15,22:21:10.000,197,11049106,-795,0,1721082069,12616.327500969994,133.04027435999888,54418.797615120006 2024-07-15,22:21:11.000,197,11049134,-795,0,1721082070,12616.408336689994,133.05437262000487,54418.83953784001 2024-07-15,22:21:12.000,197,11049053,-795,0,1721082071,12616.448754549994,133.05437262000487,54418.88844768001 2024-07-15,22:21:13.000,197,11049122,-795,0,1721082072,12616.41507299999,133.15306044000317,54418.66485984 2024-07-15,22:21:14.000,197,11049120,-795,0,1721082073,12616.55653550999,133.1812569600006,54418.85351208 2024-07-15,22:21:15.000,197,11049169,-795,0,1721082074,12616.60368968,133.2799447799989,54418.81857648001 2024-07-15,22:21:16.000,197,11049127,-795,0,1721082075,12616.671052779995,133.30109217000427,54418.98626736001 2024-07-15,22:21:17.000,197,11049130,-795,0,1721082076,12616.72494326,133.35043607999978,54419.063125680004 2024-07-15,22:21:18.000,197,11049146,-795,0,1721082077,12616.69799801999,133.3645343399985,54419.02819008 2024-07-15,22:21:19.000,197,11049153,-795,0,1721082078,12616.6845254,133.3786326000045,54419.03517720001 2024-07-15,22:21:20.000,197,11049106,-795,0,1721082079,12616.671052779995,133.3786326000045,54419.07709992001 2024-07-15,22:21:21.000,197,11049087,-795,0,1721082080,12616.650843849995,133.3927308600032,54418.93735752001 2024-07-15,22:21:22.000,197,11049156,-795,0,1721082081,12616.63737122999,133.31519043000299,54419.02819008 2024-07-15,22:21:23.000,197,11049102,-795,0,1721082082,12616.66431647,133.31519043000299,54419.063125680004 2024-07-15,22:21:24.000,197,11049150,-795,0,1721082083,12616.630634919995,133.32223956000234,54419.03517720001 2024-07-15,22:21:25.000,197,11049145,-795,0,1721082084,12616.67778908999,133.35043607999978,54419.04216432 2024-07-15,22:21:26.000,197,11049174,-795,0,1721082085,12616.76536112,133.37158346999786,54419.16793248 2024-07-15,22:21:27.000,197,11049136,-795,0,1721082086,12616.859669459991,133.42092738000065,54419.24479080001 2024-07-15,22:21:28.000,197,11049078,-795,0,1721082087,12616.953977799996,133.45617303000472,54419.20286808001 2024-07-15,22:21:29.000,197,11049124,-795,0,1721082088,12616.980923039991,133.55486085000302,54419.0701128 2024-07-15,22:21:30.000,197,11049088,-795,0,1721082089,12616.994395659996,133.6112538899979,54419.04216432 2024-07-15,22:21:31.000,197,11049148,-795,0,1721082090,12617.061758759992,133.65354867000133,54419.014215840005 2024-07-15,22:21:32.000,197,11049088,-795,0,1721082091,12617.142594479992,133.759285619999,54419.132996880006 2024-07-15,22:21:33.000,197,11049142,-795,0,1721082092,12617.257111749997,133.84387517999858,54419.25876504 2024-07-15,22:21:34.000,197,11049162,-795,0,1721082093,12617.270584370002,133.86502257000393,54419.230816560004 2024-07-15,22:21:35.000,197,11049122,-795,0,1721082094,12617.250375440002,133.86502257000393,54419.2098552 2024-07-15,22:21:36.000,197,11049077,-795,0,1721082095,12617.263848059993,133.90731735000008,54419.23780368 2024-07-15,22:21:37.000,197,11049083,-795,0,1721082096,12617.257111749997,133.9214156099988,54419.314662 2024-07-15,22:21:38.000,197,11049126,-795,0,1721082097,12617.263848059993,133.94256300000416,54419.32164912001 2024-07-15,22:21:39.000,197,11049158,-795,0,1721082098,12617.149330790002,133.92846473999816,54419.15395824001 2024-07-15,22:21:40.000,197,11049127,-795,0,1721082099,12617.169539720002,133.99190690999967,54419.27273928001 2024-07-15,22:21:41.000,197,11049143,-795,0,1721082100,12617.156067099997,133.9848577800003,54419.32863624 2024-07-15,22:21:42.000,197,11049130,-795,0,1721082101,12617.203221269992,133.99190690999967,54419.47536576 2024-07-15,22:21:43.000,197,11049113,-795,0,1721082102,12617.209957580002,134.04125082000246,54419.4544044 2024-07-15,22:21:44.000,197,11049059,-795,0,1721082103,12617.156067099997,134.10469299000397,54419.36357184 2024-07-15,22:21:45.000,197,11049131,-795,0,1721082104,12617.142594479992,134.17518429000484,54419.300687760006 2024-07-15,22:21:46.000,197,11049101,-795,0,1721082105,12617.250375440002,134.20338081000227,54419.398507440004 2024-07-15,22:21:47.000,197,11049130,-795,0,1721082106,12617.337947469998,134.29501950000122,54419.35658472 2024-07-15,22:21:48.000,197,11049113,-795,0,1721082107,12617.459201049998,134.3161668899993,54419.39152032001 2024-07-15,22:21:49.000,197,11049138,-795,0,1721082108,12617.486146289993,134.3796090600008,54419.32164912001 2024-07-15,22:21:50.000,197,11049077,-795,0,1721082109,12617.607399869994,134.41485471000487,54419.279726400004 2024-07-15,22:21:51.000,197,11049137,-795,0,1721082110,12617.75559868999,134.48534600999847,54419.43344304 2024-07-15,22:21:52.000,197,11049108,-795,0,1721082111,12617.84317072,134.4641986200004,54419.47536576 2024-07-15,22:21:53.000,197,11049100,-795,0,1721082112,12617.97789691999,134.50649340000382,54419.3845332 2024-07-15,22:21:54.000,197,11049162,-795,0,1721082113,12618.01831477999,134.45010036000167,54419.30767488 2024-07-15,22:21:55.000,197,11049106,-795,0,1721082114,12618.058732639991,134.50649340000382,54419.279726400004 2024-07-15,22:21:56.000,197,11049103,-795,0,1721082115,12618.153040979996,134.53468992000126,54419.42645592 2024-07-15,22:21:57.000,197,11049108,-795,0,1721082116,12618.213667769996,134.56993556999805,54419.53126272 2024-07-15,22:21:58.000,197,11049169,-795,0,1721082117,12618.260821939992,134.59813209000276,54419.517288480005 2024-07-15,22:21:59.000,197,11049181,-795,0,1721082118,12618.294503489997,134.64042686999892,54419.58017256001 2024-07-15,22:22:00.000,197,11049137,-795,0,1721082119,12618.341657659992,134.68272165000235,54419.62209528 2024-07-15,22:22:01.000,197,11049101,-795,0,1721082120,12618.368602900002,134.75321295000322,54419.5941468 2024-07-15,22:22:02.000,197,11049135,-795,0,1721082121,12618.429229690002,134.76731121000194,54419.62908240001 2024-07-15,22:22:03.000,197,11049165,-795,0,1721082122,12618.328185040002,134.8378025100028,54419.60113392 2024-07-15,22:22:04.000,197,11049186,-795,0,1721082123,12618.382075519992,134.83075338000344,54419.587159680006 2024-07-15,22:22:05.000,197,11049139,-795,0,1721082124,12618.449438620002,134.8730481599996,54419.55921120001 2024-07-15,22:22:06.000,197,11049132,-795,0,1721082125,12618.550483270003,134.89419554999768,54419.782799040004 2024-07-15,22:22:07.000,197,11049131,-795,0,1721082126,12618.537010649998,134.90829381000367,54419.67799224001 2024-07-15,22:22:08.000,197,11049147,-795,0,1721082127,12618.570692200003,134.89419554999768,54419.664018 2024-07-15,22:22:09.000,197,11049145,-795,0,1721082128,12618.550483270003,134.91534294000303,54419.62908240001 2024-07-15,22:22:10.000,197,11049135,-795,0,1721082129,12618.530274340003,134.9012446800043,54419.587159680006 2024-07-15,22:22:11.000,197,11049142,-795,0,1721082130,12618.523538029993,134.9012446800043,54419.54523696 2024-07-15,22:22:12.000,197,11049102,-795,0,1721082131,12618.590901129988,134.91534294000303,54419.65703088001 2024-07-15,22:22:13.000,197,11049172,-795,0,1721082132,12618.597637439998,134.95058858999982,54419.65004376 2024-07-15,22:22:14.000,197,11049115,-795,0,1721082133,12618.638055299998,135.00698163000197,54419.67799224001 2024-07-15,22:22:15.000,197,11049139,-795,0,1721082134,12618.658264229998,135.09157119000156,54419.5242756 2024-07-15,22:22:16.000,197,11049081,-795,0,1721082135,12618.705418399994,135.15501336000307,54419.55222408 2024-07-15,22:22:17.000,197,11049101,-795,0,1721082136,12618.718891019998,135.23960292000265,54419.48934000001 2024-07-15,22:22:18.000,197,11049156,-795,0,1721082137,12618.85361721999,135.2959959600048,54419.51030136001 2024-07-15,22:22:19.000,197,11049134,-795,0,1721082138,12618.85361721999,135.33829074000096,54419.41248168001 2024-07-15,22:22:20.000,197,11049166,-795,0,1721082139,12618.93445293999,135.40878204000182,54419.42645592 2024-07-15,22:22:21.000,197,11049142,-795,0,1721082140,12618.988343419995,135.4299294299999,54419.57318544 2024-07-15,22:22:22.000,197,11049134,-795,0,1721082141,12619.0422339,135.45107681999798,54419.60113392 2024-07-15,22:22:23.000,197,11049143,-795,0,1721082142,12619.00181604,135.45107681999798,54419.57318544 2024-07-15,22:22:24.000,197,11049137,-795,0,1721082143,12619.048970209995,135.40173291000247,54419.54523696 2024-07-15,22:22:25.000,197,11049119,-795,0,1721082144,12619.048970209995,135.34533987000032,54419.55921120001 2024-07-15,22:22:26.000,197,11049135,-795,0,1721082145,12619.05570651999,135.33829074000096,54419.55921120001 2024-07-15,22:22:27.000,197,11049137,-795,0,1721082146,12619.109596999995,135.37353638999775,54419.62908240001 2024-07-15,22:22:28.000,197,11049118,-795,0,1721082147,12619.069179139995,135.3805855200044,54419.60113392 2024-07-15,22:22:29.000,197,11049106,-795,0,1721082148,12619.12306962,135.37353638999775,54419.58017256001 2024-07-15,22:22:30.000,197,11049147,-795,0,1721082149,12619.10286069,135.45812595000461,54419.5242756 2024-07-15,22:22:31.000,197,11049111,-795,0,1721082150,12619.17696009999,135.48632247000205,54419.5941468 2024-07-15,22:22:32.000,197,11049119,-795,0,1721082151,12619.298213679991,135.5145189899995,54419.733889200004 2024-07-15,22:22:33.000,197,11049152,-795,0,1721082152,12619.23758688999,135.56386290000228,54419.615108160004 2024-07-15,22:22:34.000,197,11049143,-795,0,1721082153,12619.331895229996,135.55681377000292,54419.664018 2024-07-15,22:22:35.000,197,11049139,-795,0,1721082154,12619.365576780001,135.54976464000356,54419.615108160004 2024-07-15,22:22:36.000,197,11049137,-795,0,1721082155,12619.392522019996,135.50042073000077,54419.65703088001 2024-07-15,22:22:37.000,197,11049139,-795,0,1721082156,12619.432939879996,135.53566638000484,54419.67799224001 2024-07-15,22:22:38.000,197,11049132,-795,0,1721082157,12619.379049399991,135.46517508000397,54419.517288480005 2024-07-15,22:22:39.000,197,11049144,-795,0,1721082158,12619.466621430001,135.4299294299999,54419.58017256001 2024-07-15,22:22:40.000,197,11049102,-795,0,1721082159,12619.426203570001,135.43697855999926,54419.54523696 2024-07-15,22:22:41.000,197,11049167,-795,0,1721082160,12619.493566669997,135.35943812999903,54419.53824984001 2024-07-15,22:22:42.000,197,11049135,-795,0,1721082161,12619.554193459997,135.38763465000375,54419.49632712 2024-07-15,22:22:43.000,197,11049164,-795,0,1721082162,12619.473357739997,135.4299294299999,54419.32863624 2024-07-15,22:22:44.000,197,11049116,-795,0,1721082163,12619.540720839992,135.46517508000397,54419.32863624 2024-07-15,22:22:45.000,197,11049116,-795,0,1721082164,12619.621556559992,135.577961160001,54419.398507440004 2024-07-15,22:22:46.000,197,11049152,-795,0,1721082165,12619.789964309988,135.62025594000443,54419.39152032001 2024-07-15,22:22:47.000,197,11049111,-795,0,1721082166,12619.823645859993,135.71894376000273,54419.419468800006 2024-07-15,22:22:48.000,197,11049152,-795,0,1721082167,12619.931426819989,135.79648419000296,54419.32164912001 2024-07-15,22:22:49.000,197,11049149,-795,0,1721082168,12619.978580989999,135.88107375000254,54419.32863624 2024-07-15,22:22:50.000,197,11049154,-795,0,1721082169,12620.09309825999,135.88107375000254,54419.25876504 2024-07-15,22:22:51.000,197,11049154,-795,0,1721082170,12620.17393397999,135.84582809999847,54419.29370064001 2024-07-15,22:22:52.000,197,11049130,-795,0,1721082171,12620.26150601,135.81763158000103,54419.46139152001 2024-07-15,22:22:53.000,197,11049139,-795,0,1721082172,12620.248033389995,135.81763158000103,54419.53824984001 2024-07-15,22:22:54.000,197,11049108,-795,0,1721082173,12620.28171494,135.7400911500008,54419.55222408 2024-07-15,22:22:55.000,197,11049158,-795,0,1721082174,12620.27497862999,135.7400911500008,54419.5242756 2024-07-15,22:22:56.000,197,11049115,-795,0,1721082175,12620.33560541999,135.74714028000017,54419.53824984001 2024-07-15,22:22:57.000,197,11049110,-795,0,1721082176,12620.268242319995,135.7894350600036,54419.5242756 2024-07-15,22:22:58.000,197,11049108,-795,0,1721082177,12620.328869109995,135.8246807100004,54419.636069520006 2024-07-15,22:22:59.000,197,11049132,-795,0,1721082178,12620.3221328,135.8881228800019,54419.5242756 2024-07-15,22:23:00.000,197,11049101,-795,0,1721082179,12620.35581434999,135.9374667900047,54419.54523696 2024-07-15,22:23:01.000,197,11049135,-795,0,1721082180,12620.429913759996,136.02910548000364,54419.684979360005 2024-07-15,22:23:02.000,197,11049133,-795,0,1721082181,12620.470331619996,136.06435113000043,54419.684979360005 2024-07-15,22:23:03.000,197,11049125,-795,0,1721082182,12620.45685899999,136.1348424300013,54419.684979360005 2024-07-15,22:23:04.000,197,11049122,-795,0,1721082183,12620.530958409996,136.12074417000258,54419.71991496 2024-07-15,22:23:05.000,197,11049101,-795,0,1721082184,12620.54443103,136.1700880799981,54419.62209528 2024-07-15,22:23:06.000,197,11049114,-795,0,1721082185,12620.571376269996,136.15598981999938,54419.67100512 2024-07-15,22:23:07.000,197,11049138,-795,0,1721082186,12620.625266750001,136.1348424300013,54419.684979360005 2024-07-15,22:23:08.000,197,11049137,-795,0,1721082187,12620.638739369992,136.10664591000386,54419.664018 2024-07-15,22:23:09.000,197,11049138,-795,0,1721082188,12620.665684610001,136.15598981999938,54419.65703088001 2024-07-15,22:23:10.000,197,11049111,-795,0,1721082189,12620.759992949992,136.12074417000258,54419.65703088001 2024-07-15,22:23:11.000,197,11049129,-795,0,1721082190,12620.800410809992,136.1348424300013,54419.74087632 2024-07-15,22:23:12.000,197,11049054,-795,0,1721082191,12620.834092359997,136.12779330000194,54419.684979360005 2024-07-15,22:23:13.000,197,11049118,-795,0,1721082192,12620.766729260002,136.10664591000386,54419.60113392 2024-07-15,22:23:14.000,197,11049101,-795,0,1721082193,12620.914928079997,136.0854985199985,54419.74087632 2024-07-15,22:23:15.000,197,11049105,-795,0,1721082194,12620.921664389993,136.11369504000322,54419.71991496 2024-07-15,22:23:16.000,197,11049155,-795,0,1721082195,12620.955345939998,136.0854985199985,54419.81773464 2024-07-15,22:23:17.000,197,11049170,-795,0,1721082196,12621.036181659998,136.0714002599998,54419.88061872 2024-07-15,22:23:18.000,197,11049136,-795,0,1721082197,12621.049654279988,136.036154610003,54419.79677328001 2024-07-15,22:23:19.000,197,11049163,-795,0,1721082198,12621.090072139988,136.07844938999915,54419.84568312001 2024-07-15,22:23:20.000,197,11049107,-795,0,1721082199,12621.123753689993,136.07844938999915,54419.87363160001 2024-07-15,22:23:21.000,197,11049182,-795,0,1721082200,12621.090072139988,136.05730200000107,54419.81773464 2024-07-15,22:23:22.000,197,11049157,-795,0,1721082201,12621.204589409994,136.0714002599998,54419.754850560006 2024-07-15,22:23:23.000,197,11049108,-795,0,1721082202,12621.177644169999,136.036154610003,54419.733889200004 2024-07-15,22:23:24.000,197,11049143,-795,0,1721082203,12621.218062029999,136.00090895999892,54419.615108160004 2024-07-15,22:23:25.000,197,11049171,-795,0,1721082204,12621.245007269994,136.02205635000428,54419.62908240001 2024-07-15,22:23:26.000,197,11049105,-795,0,1721082205,12621.346051919994,135.97976157000085,54419.67799224001 2024-07-15,22:23:27.000,197,11049141,-795,0,1721082206,12621.33257929999,135.97976157000085,54419.754850560006 2024-07-15,22:23:28.000,197,11049136,-795,0,1721082207,12621.33931561,135.97976157000085,54419.74786344001 2024-07-15,22:23:29.000,197,11049149,-795,0,1721082208,12621.231534649989,135.94451592000405,54419.5941468 2024-07-15,22:23:30.000,197,11049073,-795,0,1721082209,12621.278688819999,135.9374667900047,54419.566198320004 2024-07-15,22:23:31.000,197,11049146,-795,0,1721082210,12621.278688819999,135.96566331000213,54419.684979360005 2024-07-15,22:23:32.000,197,11049113,-795,0,1721082211,12621.346051919994,135.99385982999956,54419.67799224001 2024-07-15,22:23:33.000,197,11049140,-795,0,1721082212,12621.33257929999,136.04320374000235,54419.684979360005 2024-07-15,22:23:34.000,197,11049123,-795,0,1721082213,12621.258479889999,136.12779330000194,54419.636069520006 2024-07-15,22:23:35.000,197,11049115,-795,0,1721082214,12621.42015133,136.0995967800045,54419.57318544 2024-07-15,22:23:36.000,197,11049138,-795,0,1721082215,12621.44036026,136.0995967800045,54419.48235288 2024-07-15,22:23:37.000,197,11049075,-795,0,1721082216,12621.47404180999,136.09254764999787,54419.55222408 2024-07-15,22:23:38.000,197,11049078,-795,0,1721082217,12621.49425073999,136.14189156000066,54419.46139152001 2024-07-15,22:23:39.000,197,11049100,-795,0,1721082218,12621.52119598,136.12779330000194,54419.468378640006 2024-07-15,22:23:40.000,197,11049154,-795,0,1721082219,12621.54140491,136.1348424300013,54419.43344304 2024-07-15,22:23:41.000,197,11049088,-795,0,1721082220,12621.58182277,136.05730200000107,54419.468378640006 2024-07-15,22:23:42.000,197,11049102,-795,0,1721082221,12621.66265849,136.02205635000428,54419.48934000001 2024-07-15,22:23:43.000,197,11049148,-795,0,1721082222,12621.628976939995,136.00795808999828,54419.49632712 2024-07-15,22:23:44.000,197,11049082,-795,0,1721082223,12621.649185869996,135.9374667900047,54419.48934000001 2024-07-15,22:23:45.000,197,11049153,-795,0,1721082224,12621.53466859999,135.88107375000254,54419.37754608 2024-07-15,22:23:46.000,197,11049138,-715,0,1721082225,12621.548141219995,135.9233685299987,54419.32863624 2024-07-15,22:23:47.000,197,11049154,-795,0,1721082226,12621.53466859999,135.8246807100004,54419.419468800006 2024-07-15,22:23:48.000,197,11049185,-795,0,1721082227,12621.406678709995,135.80353332000232,54419.27273928001 2024-07-15,22:23:49.000,197,11049135,-795,0,1721082228,12621.43362394999,135.7400911500008,54419.3845332 2024-07-15,22:23:50.000,197,11049119,-795,0,1721082229,12621.48077812,135.69779637000465,54419.55921120001 2024-07-15,22:23:51.000,197,11049119,-795,0,1721082230,12621.426887639995,135.704845500004,54419.517288480005 2024-07-15,22:23:52.000,197,11049068,-795,0,1721082231,12621.346051919994,135.65550159000122,54419.36357184 2024-07-15,22:23:53.000,197,11049120,-795,0,1721082232,12621.33257929999,135.65550159000122,54419.51030136001 2024-07-15,22:23:54.000,197,11049125,-795,0,1721082233,12621.346051919994,135.68369810999866,54419.42645592 2024-07-15,22:23:55.000,197,11049132,-795,0,1721082234,12621.33931561,135.62025594000443,54419.37055896001 2024-07-15,22:23:56.000,197,11049088,-795,0,1721082235,12621.41341501999,135.60615767999843,54419.49632712 2024-07-15,22:23:57.000,197,11049136,-795,0,1721082236,12621.487514429995,135.60615767999843,54419.566198320004 2024-07-15,22:23:58.000,197,11049156,-795,0,1721082237,12621.57508645999,135.57091203000164,54419.42645592 2024-07-15,22:23:59.000,197,11049097,-795,0,1721082238,12621.783912070001,135.5920594199997,54419.47536576 2024-07-15,22:24:00.000,197,11049104,-795,0,1721082239,12622.033155539997,135.83172983999975,54419.48934000001 2024-07-15,22:24:01.000,197,11049140,-795,0,1721082240,12621.918638269992,136.28992329000175,54419.37055896001 2024-07-15,22:24:02.000,197,11049122,-795,0,1721082241,12621.45383287999,136.49434805999772,54419.33562336 2024-07-15,22:24:03.000,197,11049123,-795,0,1721082242,12621.150698929989,136.24057937999896,54419.25876504 2024-07-15,22:24:04.000,197,11049151,-795,0,1721082243,12621.285425129994,135.9727124400015,54419.42645592 2024-07-15,22:24:05.000,197,11049145,-795,0,1721082244,12621.487514429995,135.8881228800019,54419.5941468 2024-07-15,22:24:06.000,197,11049146,-795,0,1721082245,12621.608768009995,135.84582809999847,54419.615108160004 2024-07-15,22:24:07.000,197,11049131,-795,0,1721082246,12621.66265849,135.81058245000168,54419.64305664 2024-07-15,22:24:08.000,197,11049071,-795,0,1721082247,12621.65592217999,135.76828766999824,54419.664018 2024-07-15,22:24:09.000,197,11049100,-795,0,1721082248,12621.649185869996,135.76828766999824,54419.70594072001 2024-07-15,22:24:10.000,197,11049146,-795,0,1721082249,12621.669394799996,135.75418940999953,54419.67799224001 2024-07-15,22:24:11.000,197,11049114,-795,0,1721082250,12621.54140491,135.75418940999953,54419.4544044 2024-07-15,22:24:12.000,197,11049173,-795,0,1721082251,12621.61550431999,135.71894376000273,54419.57318544 2024-07-15,22:24:13.000,197,11049153,-795,0,1721082252,12621.65592217999,135.69779637000465,54419.754850560006 2024-07-15,22:24:14.000,197,11049144,-795,0,1721082253,12621.57508645999,135.69074723999802,54419.6989536 2024-07-15,22:24:15.000,197,11049123,-795,0,1721082254,12621.53466859999,135.63435420000314,54419.64305664 2024-07-15,22:24:16.000,197,11049124,-795,0,1721082255,12621.42015133,135.56386290000228,54419.50331424 2024-07-15,22:24:17.000,197,11049078,-795,0,1721082256,12621.35952454,135.577961160001,54419.4544044 2024-07-15,22:24:18.000,197,11049167,-795,0,1721082257,12621.177644169999,135.50042073000077,54419.230816560004 2024-07-15,22:24:19.000,197,11049168,-795,0,1721082258,12621.191116789989,135.44402768999862,54419.517288480005 2024-07-15,22:24:20.000,197,11049127,-795,0,1721082259,12621.143962619994,135.45107681999798,54419.5941468 2024-07-15,22:24:21.000,197,11049142,-795,0,1721082260,12621.083335829993,135.35238899999968,54419.57318544 2024-07-15,22:24:22.000,197,11049142,-795,0,1721082261,12621.029445349988,135.2959959600048,54419.47536576 2024-07-15,22:24:23.000,197,11049125,-795,0,1721082262,12620.975554869998,135.21140639999794,54419.587159680006 2024-07-15,22:24:24.000,197,11049087,-795,0,1721082263,12620.935137009998,135.15501336000307,54419.46139152001 2024-07-15,22:24:25.000,197,11049078,-795,0,1721082264,12620.948609630002,135.07747293000284,54419.48235288 2024-07-15,22:24:26.000,197,11049111,-795,0,1721082265,12620.948609630002,134.9858342400039,54419.46139152001 2024-07-15,22:24:27.000,197,11049094,-795,0,1721082266,12620.908191770002,134.92944120000175,54419.46139152001 2024-07-15,22:24:28.000,197,11049126,-795,0,1721082267,12620.874510219997,134.88714641999832,54419.29370064001 2024-07-15,22:24:29.000,197,11049102,-795,0,1721082268,12620.887982840002,134.82370425000408,54419.300687760006 2024-07-15,22:24:30.000,197,11049138,-795,0,1721082269,12620.941873319993,134.7743603400013,54419.26575216 2024-07-15,22:24:31.000,197,11049131,-795,0,1721082270,12620.982291179993,134.73206555999786,54419.37055896001 2024-07-15,22:24:32.000,197,11049103,-795,0,1721082271,12620.989027490003,134.7109181699998,54419.25876504 2024-07-15,22:24:33.000,197,11049115,-795,0,1721082272,12621.022709039993,134.70386904000043,54419.300687760006 2024-07-15,22:24:34.000,197,11049128,-795,0,1721082273,12620.908191770002,134.6897707800017,54419.09107416 2024-07-15,22:24:35.000,197,11049144,-795,0,1721082274,12620.881246529992,134.71796729999915,54419.26575216 2024-07-15,22:24:36.000,197,11049122,-715,0,1721082275,12620.941873319993,134.675672520003,54419.230816560004 2024-07-15,22:24:37.000,197,11049152,-795,0,1721082276,12620.935137009998,134.66157426000427,54419.27273928001 2024-07-15,22:24:38.000,197,11049134,-795,0,1721082277,12620.847564980002,134.6263286100002,54419.27273928001 2024-07-15,22:24:39.000,197,11049123,-795,0,1721082278,12620.753256639997,134.53468992000126,54419.16793248 2024-07-15,22:24:40.000,197,11049097,-795,0,1721082279,12620.665684610001,134.4430512300023,54419.26575216 2024-07-15,22:24:41.000,197,11049125,-795,0,1721082280,12620.530958409996,134.38665819000016,54419.16793248 2024-07-15,22:24:42.000,197,11049112,-795,0,1721082281,12620.48380424,134.32321601999865,54419.20286808001 2024-07-15,22:24:43.000,197,11049138,-795,0,1721082282,12620.36255066,134.21042994000163,54419.25876504 2024-07-15,22:24:44.000,197,11049127,-795,0,1721082283,12620.22108815,134.0976438600046,54419.181906720005 2024-07-15,22:24:45.000,197,11049100,-795,0,1721082284,12620.16046136,134.01305429999775,54419.19588096 2024-07-15,22:24:46.000,197,11049128,-795,0,1721082285,12620.17393397999,133.84387517999858,54419.30767488 2024-07-15,22:24:47.000,197,11049131,-795,0,1721082286,12620.066153019994,133.78043301000434,54419.230816560004 2024-07-15,22:24:48.000,197,11049083,-795,0,1721082287,12620.039207779999,133.70289258000412,54419.18889384 2024-07-15,22:24:49.000,197,11049167,-755,0,1721082288,12619.985317299994,133.64649954000197,54419.14697112 2024-07-15,22:24:50.000,197,11049119,-795,0,1721082289,12619.843854789993,133.6746960599994,54419.09107416 2024-07-15,22:24:51.000,197,11049133,-795,0,1721082290,12619.850591099988,133.61830302000453,54419.02120296 2024-07-15,22:24:52.000,197,11049136,-795,0,1721082291,12619.864063719993,133.5407625900043,54419.04915144 2024-07-15,22:24:53.000,197,11049117,-795,0,1721082292,12619.917954199998,133.54781172000366,54419.04915144 2024-07-15,22:24:54.000,197,11049168,-795,0,1721082293,12619.870800029988,133.56895911000174,54419.09806128 2024-07-15,22:24:55.000,197,11049158,-795,0,1721082294,12619.864063719993,133.5407625900043,54419.04216432 2024-07-15,22:24:56.000,197,11049079,-795,0,1721082295,12619.924690509994,133.5266643299983,54419.02120296 2024-07-15,22:24:57.000,197,11049124,-795,0,1721082296,12619.904481579993,133.49846781000088,54419.04915144 2024-07-15,22:24:58.000,197,11049103,-795,0,1721082297,12619.931426819989,133.43502563999937,54418.98626736001 2024-07-15,22:24:59.000,197,11049154,-795,0,1721082298,12619.884272649993,133.48436955000216,54418.80460224 2024-07-15,22:25:00.000,197,11049128,-795,0,1721082299,12619.843854789993,133.45617303000472,54418.74171816001 2024-07-15,22:25:01.000,197,11049152,-795,0,1721082300,12619.884272649993,133.3927308600032,54418.79062800001 2024-07-15,22:25:02.000,197,11049124,-795,0,1721082301,12619.944899439994,133.34338695000042,54418.81158936 2024-07-15,22:25:03.000,197,11049123,-795,0,1721082302,12619.911217889989,133.32223956000234,54418.797615120006 2024-07-15,22:25:04.000,197,11049076,-795,0,1721082303,12619.884272649993,133.2799447799989,54418.74171816001 2024-07-15,22:25:05.000,197,11049097,-795,0,1721082304,12619.911217889989,133.23765000000276,54418.7556924 2024-07-15,22:25:06.000,197,11049166,-795,0,1721082305,12619.857327409998,133.22355174000404,54418.73473104 2024-07-15,22:25:07.000,197,11049138,-795,0,1721082306,12619.911217889989,133.19535521999933,54418.76267952 2024-07-15,22:25:08.000,197,11049140,-795,0,1721082307,12619.870800029988,133.1178147899991,54418.58800152 2024-07-15,22:25:09.000,197,11049130,-795,0,1721082308,12619.870800029988,133.0684708800036,54418.60197576001 2024-07-15,22:25:10.000,197,11049103,-795,0,1721082309,12620.005526229994,133.00502871000208,54418.66485984 2024-07-15,22:25:11.000,197,11049148,-795,0,1721082310,12619.965108369994,132.88519349999842,54418.65088560001 2024-07-15,22:25:12.000,197,11049142,-795,0,1721082311,12619.998789919999,132.80060393999884,54418.5460788 2024-07-15,22:25:13.000,197,11049111,-795,0,1721082312,12619.816909549998,132.70191612000053,54418.28755536001 2024-07-15,22:25:14.000,197,11049155,-795,0,1721082313,12619.682183349993,132.70191612000053,54418.273581120004 2024-07-15,22:25:15.000,197,11049086,-795,0,1721082314,12619.601347629992,132.8358495900029,54418.25960688 2024-07-15,22:25:16.000,197,11049128,-795,0,1721082315,12619.661974419992,132.89224262999778,54418.40633640001 2024-07-15,22:25:17.000,197,11049142,-795,0,1721082316,12619.803436929993,132.86404611000034,54418.560053040004 2024-07-15,22:25:18.000,197,11049150,-795,0,1721082317,12619.776491689998,132.84289872000227,54418.581014400006 2024-07-15,22:25:19.000,197,11049092,-795,0,1721082318,12619.783227999993,132.78650568000012,54418.55306592001 2024-07-15,22:25:20.000,197,11049112,-795,0,1721082319,12619.789964309988,132.7371617700046,54418.65088560001 2024-07-15,22:25:21.000,197,11049055,-795,0,1721082320,12619.763019069993,132.7230635099986,54418.66485984 2024-07-15,22:25:22.000,197,11049173,-795,0,1721082321,12619.715864899998,132.68076873000246,54418.629924240005 2024-07-15,22:25:23.000,197,11049143,-795,0,1721082322,12619.695655969997,132.68076873000246,54418.6858212 2024-07-15,22:25:24.000,197,11049173,-795,0,1721082323,12619.641765489992,132.66667047000374,54418.64389848 2024-07-15,22:25:25.000,197,11049102,-795,0,1721082324,12619.675447039997,132.65257220999774,54418.74171816001 2024-07-15,22:25:26.000,197,11049146,-795,0,1721082325,12619.736073829998,132.6243756900003,54418.8255636 2024-07-15,22:25:27.000,197,11049125,-795,0,1721082326,12619.769755380003,132.58208091000415,54418.797615120006 2024-07-15,22:25:28.000,197,11049097,-795,0,1721082327,12619.789964309988,132.59617917000287,54418.797615120006 2024-07-15,22:25:29.000,197,11049117,-795,0,1721082328,12619.843854789993,132.5891300400035,54418.6858212 2024-07-15,22:25:30.000,197,11049147,-795,0,1721082329,12619.837118479998,132.56798264999816,54418.748705280006 2024-07-15,22:25:31.000,197,11049128,-795,0,1721082330,12619.917954199998,132.525687870002,54418.6858212 2024-07-15,22:25:32.000,197,11049134,-795,0,1721082331,12619.951635749989,132.51158961000328,54418.59498864 2024-07-15,22:25:33.000,197,11049077,-795,0,1721082332,12619.938163129998,132.4763439599992,54418.42031064 2024-07-15,22:25:34.000,197,11049143,-795,0,1721082333,12620.045944089994,132.45519657000114,54418.678834080005 2024-07-15,22:25:35.000,197,11049164,-795,0,1721082334,12620.025735159994,132.398803529999,54418.81158936 2024-07-15,22:25:36.000,197,11049101,-795,0,1721082335,12620.066153019994,132.30716484000004,54418.46922048 2024-07-15,22:25:37.000,197,11049100,-795,0,1721082336,12620.059416709999,132.27191919000325,54418.727743920004 2024-07-15,22:25:38.000,197,11049140,-795,0,1721082337,12620.005526229994,132.2155261500011,54418.60197576001 2024-07-15,22:25:39.000,197,11049165,-795,0,1721082338,12619.931426819989,132.1168383300028,54418.52511744 2024-07-15,22:25:40.000,197,11049135,-795,0,1721082339,12619.965108369994,132.07454354999936,54418.581014400006 2024-07-15,22:25:41.000,197,11049121,-795,0,1721082340,12620.005526229994,132.05339616000128,54418.608962880004 2024-07-15,22:25:42.000,197,11049128,-795,0,1721082341,12619.992053609989,131.9335609500049,54418.55306592001 2024-07-15,22:25:43.000,197,11049111,-795,0,1721082342,12620.045944089994,131.8842170400021,54418.52511744 2024-07-15,22:25:44.000,197,11049153,-795,0,1721082343,12620.05268039999,131.79962748000253,54418.42031064 2024-07-15,22:25:45.000,197,11049099,-795,0,1721082344,12620.17393397999,131.73618531000102,54418.462233360005 2024-07-15,22:25:46.000,197,11049086,-795,0,1721082345,12620.187406599995,131.6727431399995,54418.38537504001 2024-07-15,22:25:47.000,197,11049138,-795,0,1721082346,12620.308660179995,131.56700619000185,54418.48319472001 2024-07-15,22:25:48.000,197,11049157,-795,0,1721082347,12620.38275959,131.51766227999906,54418.42031064 2024-07-15,22:25:49.000,197,11049126,-795,0,1721082348,12620.45685899999,131.49651489000098,54418.441272000004 2024-07-15,22:25:50.000,197,11049137,-795,0,1721082349,12620.5242221,131.40487620000204,54418.3714008 2024-07-15,22:25:51.000,197,11049167,-795,0,1721082350,12620.665684610001,131.29913925000437,54418.44825912 2024-07-15,22:25:52.000,197,11049063,-795,0,1721082351,12620.699366159992,131.27094272999966,54418.33646520001 2024-07-15,22:25:53.000,197,11049094,-795,0,1721082352,12620.746520330002,131.19340229999943,54418.36441368001 2024-07-15,22:25:54.000,197,11049112,-795,0,1721082353,12620.759992949992,131.165205780002,54418.30851672 2024-07-15,22:25:55.000,197,11049101,-795,0,1721082354,12620.759992949992,131.12996012999793,54418.32947808 2024-07-15,22:25:56.000,197,11049080,-795,0,1721082355,12620.733047709997,131.0806162200024,54418.35043944 2024-07-15,22:25:57.000,197,11049130,-795,0,1721082356,12620.726311400002,131.05946883000433,54418.462233360005 2024-07-15,22:25:58.000,197,11049096,-795,0,1721082357,12620.719575089992,130.98897753000347,54418.52511744 2024-07-15,22:25:59.000,197,11049199,-795,0,1721082358,12620.685893540001,130.9678301399981,54418.413323520006 2024-07-15,22:26:00.000,197,11049069,-795,0,1721082359,12620.726311400002,130.90438797000388,54418.581014400006 2024-07-15,22:26:01.000,197,11049063,-795,0,1721082360,12620.733047709997,130.86209319000045,54418.57402728001 2024-07-15,22:26:02.000,197,11049145,-795,0,1721082361,12620.726311400002,130.78455276000022,54418.560053040004 2024-07-15,22:26:03.000,197,11049152,-795,0,1721082362,12620.753256639997,130.74225798000407,54418.57402728001 2024-07-15,22:26:04.000,197,11049121,-795,0,1721082363,12620.706102470001,130.69291407000128,54418.50415608001 2024-07-15,22:26:05.000,197,11049114,-795,0,1721082364,12620.766729260002,130.6083245100017,54418.608962880004 2024-07-15,22:26:06.000,197,11049109,-795,0,1721082365,12620.847564980002,130.49553843000467,54418.65787272 2024-07-15,22:26:07.000,197,11049109,-795,0,1721082366,12620.935137009998,130.4109488699978,54418.69280832 2024-07-15,22:26:08.000,197,11049106,-795,0,1721082367,12620.914928079997,130.30521192000015,54418.64389848 2024-07-15,22:26:09.000,197,11049085,-795,0,1721082368,12620.948609630002,130.2135732300012,54418.608962880004 2024-07-15,22:26:10.000,197,11049130,-795,0,1721082369,12620.861037599992,130.14308193000033,54418.57402728001 2024-07-15,22:26:11.000,197,11049122,-795,0,1721082370,12620.827356050002,130.0866888899982,54418.51813032 2024-07-15,22:26:12.000,197,11049121,-795,0,1721082371,12620.874510219997,130.04439411000203,54418.63691136 2024-07-15,22:26:13.000,197,11049127,-795,0,1721082372,12620.881246529992,130.0161975900046,54418.65787272 2024-07-15,22:26:14.000,197,11049160,-795,0,1721082373,12620.854301289997,129.95980455000245,54418.69280832 2024-07-15,22:26:15.000,197,11049127,-795,0,1721082374,12620.874510219997,129.91046063999966,54418.72075680001 2024-07-15,22:26:16.000,197,11049108,-795,0,1721082375,12620.921664389993,129.804723690002,54418.81158936 2024-07-15,22:26:17.000,197,11049123,-795,0,1721082376,12620.894719149997,129.76947803999792,54418.73473104 2024-07-15,22:26:18.000,197,11049152,-795,0,1721082377,12620.914928079997,129.67079021999962,54418.7556924 2024-07-15,22:26:19.000,197,11049120,-795,0,1721082378,12620.874510219997,129.60029891999875,54418.629924240005 2024-07-15,22:26:20.000,197,11049187,-795,0,1721082379,12620.914928079997,129.56505327000195,54418.65088560001 2024-07-15,22:26:21.000,197,11049125,-795,0,1721082380,12620.955345939998,129.4945619700011,54418.69979544001 2024-07-15,22:26:22.000,197,11049125,-795,0,1721082381,12620.989027490003,129.43111979999958,54418.66485984 2024-07-15,22:26:23.000,197,11049154,-795,0,1721082382,12620.982291179993,129.36767762999807,54418.53909168 2024-07-15,22:26:24.000,197,11049079,-795,0,1721082383,12621.042917969993,129.29718633000448,54418.56704016 2024-07-15,22:26:25.000,197,11049096,-795,0,1721082384,12621.130489999989,129.24079329000233,54418.608962880004 2024-07-15,22:26:26.000,197,11049158,-795,0,1721082385,12621.218062029999,129.18440025000018,54418.60197576001 2024-07-15,22:26:27.000,197,11049132,-795,0,1721082386,12621.25174357999,129.20554763999826,54418.55306592001 2024-07-15,22:26:28.000,197,11049140,-795,0,1721082387,12621.258479889999,129.14210547000403,54418.511143200005 2024-07-15,22:26:29.000,197,11049107,-795,0,1721082388,12621.298897749999,129.14915460000338,54418.52511744 2024-07-15,22:26:30.000,197,11049147,-795,0,1721082389,12621.426887639995,129.12800720999803,54418.63691136 2024-07-15,22:26:31.000,197,11049135,-795,0,1721082390,12621.49425073999,129.14210547000403,54418.65088560001 2024-07-15,22:26:32.000,197,11049131,-795,0,1721082391,12621.56161384,129.0998106900006,54418.66485984 2024-07-15,22:26:33.000,197,11049101,-755,0,1721082392,12621.51445966999,129.0998106900006,54418.59498864 2024-07-15,22:26:34.000,197,11049148,-795,0,1721082393,12621.57508645999,129.05751591000444,54418.63691136 2024-07-15,22:26:35.000,197,11049140,-795,0,1721082394,12621.67613110999,129.04341764999845,54418.55306592001 2024-07-15,22:26:36.000,197,11049127,-795,0,1721082395,12621.790648379996,129.0011228700023,54418.727743920004 2024-07-15,22:26:37.000,197,11049151,-795,0,1721082396,12621.736757899991,129.00817200000165,54418.8255636 2024-07-15,22:26:38.000,197,11049132,-795,0,1721082397,12621.858011479992,128.92358244000206,54418.71376968 2024-07-15,22:26:39.000,197,11049167,-795,0,1721082398,12621.965792440002,128.88128765999863,54418.81158936 2024-07-15,22:26:40.000,197,11049173,-795,0,1721082399,12621.979265059992,128.84604201000184,54418.797615120006 2024-07-15,22:26:41.000,197,11049102,-795,0,1721082400,12622.080309709992,128.8037472299984,54418.83953784001 2024-07-15,22:26:42.000,197,11049143,-795,0,1721082401,12622.161145429993,128.72620679999818,54418.846524960005 2024-07-15,22:26:43.000,197,11049128,-795,0,1721082402,12622.248717459988,128.73325593000482,54418.85351208 2024-07-15,22:26:44.000,197,11049123,-795,0,1721082403,12622.282399009993,128.72620679999818,54418.797615120006 2024-07-15,22:26:45.000,197,11049126,-795,0,1721082404,12622.343025799993,128.73325593000482,54418.85351208 2024-07-15,22:26:46.000,197,11049145,-795,0,1721082405,12622.457543069999,128.71210853999946,54418.90940904001 2024-07-15,22:26:47.000,197,11049164,-795,0,1721082406,12622.504697239994,128.67686289000267,54418.965306000006 2024-07-15,22:26:48.000,197,11049141,-795,0,1721082407,12622.605741889995,128.62046985000052,54418.944344640004 2024-07-15,22:26:49.000,197,11049136,-795,0,1721082408,12622.61247819999,128.62046985000052,54418.73473104 2024-07-15,22:26:50.000,197,11049111,-795,0,1721082409,12622.747204399995,128.59227333000308,54418.748705280006 2024-07-15,22:26:51.000,197,11049136,-795,0,1721082410,12622.80109488,128.557027679999,54418.895434800004 2024-07-15,22:26:52.000,197,11049095,-795,0,1721082411,12622.86172167,128.51473290000285,54418.97928024 2024-07-15,22:26:53.000,197,11049137,-795,0,1721082412,12622.89540321999,128.47243811999942,54418.98626736001 2024-07-15,22:26:54.000,197,11049143,-795,0,1721082413,12622.956030009991,128.50063464000414,54419.00722872001 2024-07-15,22:26:55.000,197,11049115,-795,0,1721082414,12622.94255739,128.49358551000478,54419.03517720001 2024-07-15,22:26:56.000,197,11049120,-795,0,1721082415,12623.009920489996,128.5217820300022,54419.15395824001 2024-07-15,22:26:57.000,197,11049099,-795,0,1721082416,12623.003184180001,128.58522420000372,54419.16094536 2024-07-15,22:26:58.000,197,11049139,-795,0,1721082417,12623.077283589992,128.66276463000395,54419.251777920006 2024-07-15,22:26:59.000,197,11049162,-795,0,1721082418,12623.104228830001,128.7544033200029,54419.251777920006 2024-07-15,22:27:00.000,197,11049156,-795,0,1721082419,12623.104228830001,128.76145245000225,54419.15395824001 2024-07-15,22:27:01.000,197,11049167,-795,0,1721082420,12623.185064550002,128.84604201000184,54419.25876504 2024-07-15,22:27:02.000,197,11049189,-795,0,1721082421,12623.279372889992,128.86014027000056,54419.37754608 2024-07-15,22:27:03.000,197,11049147,-795,0,1721082422,12623.286109200002,128.89538592000463,54419.42645592 2024-07-15,22:27:04.000,197,11049097,-795,0,1721082423,12623.346735990002,128.84604201000184,54419.37055896001 2024-07-15,22:27:05.000,197,11049156,-795,0,1721082424,12623.360208609993,128.84604201000184,54419.349597600005 2024-07-15,22:27:06.000,197,11049187,-795,0,1721082425,12623.366944920002,128.7685015800016,54419.48235288 2024-07-15,22:27:07.000,197,11049122,-795,0,1721082426,12623.393890159998,128.7544033200029,54419.55222408 2024-07-15,22:27:08.000,197,11049117,-795,0,1721082427,12623.326527060002,128.7050594100001,54419.44043016001 2024-07-15,22:27:09.000,197,11049129,-795,0,1721082428,12623.333263369997,128.67686289000267,54419.566198320004 2024-07-15,22:27:10.000,197,11049131,-795,0,1721082429,12623.272636579997,128.62046985000052,54419.587159680006 2024-07-15,22:27:11.000,197,11049120,-795,0,1721082430,12623.218746099992,128.52883116000157,54419.62908240001 2024-07-15,22:27:12.000,197,11049098,-795,0,1721082431,12623.238955029992,128.4583398600007,54419.615108160004 2024-07-15,22:27:13.000,197,11049152,-795,0,1721082432,12623.131174069997,128.4230942100039,54419.43344304 2024-07-15,22:27:14.000,197,11049144,-795,0,1721082433,12623.225482410002,128.37375030000112,54419.48235288 2024-07-15,22:27:15.000,197,11049102,-795,0,1721082434,12623.198537169992,128.2962098700009,54419.468378640006 2024-07-15,22:27:16.000,197,11049150,-795,0,1721082435,12623.259163959992,128.22571857000003,54419.54523696 2024-07-15,22:27:17.000,197,11049148,-795,0,1721082436,12623.326527060002,128.16932552999788,54419.615108160004 2024-07-15,22:27:18.000,197,11049159,-795,0,1721082437,12623.434308019998,128.07063770999957,54419.566198320004 2024-07-15,22:27:19.000,197,11049122,-795,0,1721082438,12623.488198499988,128.03539206000278,54419.55222408 2024-07-15,22:27:20.000,197,11049120,-795,0,1721082439,12623.528616359989,127.92965510999784,54419.55921120001 2024-07-15,22:27:21.000,197,11049161,-795,0,1721082440,12623.602715769994,127.84506554999825,54419.58017256001 2024-07-15,22:27:22.000,197,11049166,-795,0,1721082441,12623.697024109999,127.76752511999803,54419.57318544 2024-07-15,22:27:23.000,197,11049142,-795,0,1721082442,12623.71049672999,127.7040829500038,54419.58017256001 2024-07-15,22:27:24.000,197,11049137,-795,0,1721082443,12623.764387209994,127.66883729999972,54419.48235288 2024-07-15,22:27:25.000,197,11049184,-795,0,1721082444,12623.784596139994,127.62654252000357,54419.51030136001 2024-07-15,22:27:26.000,197,11049148,-795,0,1721082445,12623.885640789995,127.56310035000206,54419.65004376 2024-07-15,22:27:27.000,197,11049166,-795,0,1721082446,12623.986685439995,127.56310035000206,54419.74786344001 2024-07-15,22:27:28.000,197,11049109,-795,0,1721082447,12624.07425746999,127.52080556999863,54419.782799040004 2024-07-15,22:27:29.000,197,11049133,-795,0,1721082448,12624.14162057,127.47851079000247,54419.803760400006 2024-07-15,22:27:30.000,197,11049184,-795,0,1721082449,12624.09446639999,127.51375643999927,54419.74786344001 2024-07-15,22:27:31.000,197,11049177,-795,0,1721082450,12624.222456290001,127.4573634000044,54419.7688248 2024-07-15,22:27:32.000,197,11049197,-795,0,1721082451,12624.289819389996,127.43621600999904,54419.94350280001 2024-07-15,22:27:33.000,197,11049167,-795,0,1721082452,12624.330237249997,127.37277384000481,54419.98542552 2024-07-15,22:27:34.000,197,11049157,-795,0,1721082453,12624.404336660002,127.35162644999946,54419.9784384 2024-07-15,22:27:35.000,197,11049183,-795,0,1721082454,12624.390864039997,127.28818427999795,54420.03433536 2024-07-15,22:27:36.000,197,11049154,-795,0,1721082455,12624.458227139992,127.28113514999859,54420.09721944 2024-07-15,22:27:37.000,197,11049121,-795,0,1721082456,12624.464963450002,127.17539820000093,54420.090232320006 2024-07-15,22:27:38.000,197,11049111,-795,0,1721082457,12624.404336660002,127.17539820000093,54420.1531164 2024-07-15,22:27:39.000,197,11049141,-795,0,1721082458,12624.451490829997,127.0978577700007,54420.11119368001 2024-07-15,22:27:40.000,197,11049175,-795,0,1721082459,12624.498644999992,127.09080864000134,54420.09721944 2024-07-15,22:27:41.000,197,11049147,-795,0,1721082460,12624.633371199998,127.04146472999855,54420.285871680004 2024-07-15,22:27:42.000,197,11049143,-795,0,1721082461,12624.754624779998,127.0626121200039,54420.32779440001 2024-07-15,22:27:43.000,197,11049143,-795,0,1721082462,12624.734415849998,127.05556299000455,54420.21600048 2024-07-15,22:27:44.000,197,11049122,-795,0,1721082463,12624.795042639998,127.0978577700007,54420.24394896 2024-07-15,22:27:45.000,197,11049139,-795,0,1721082464,12624.862405739994,127.14015255000413,54420.2229876 2024-07-15,22:27:46.000,197,11049119,-795,0,1721082465,12624.99039562999,127.15425081000285,54420.25093608001 2024-07-15,22:27:47.000,197,11049141,-795,0,1721082466,12625.064495039995,127.17539820000093,54420.29984592001 2024-07-15,22:27:48.000,197,11049187,-795,0,1721082467,12625.044286109995,127.21064384999772,54420.2229876 2024-07-15,22:27:49.000,197,11049158,-795,0,1721082468,12625.165539689995,127.196545589999,54420.2928588 2024-07-15,22:27:50.000,197,11049190,-795,0,1721082469,12625.307002199996,127.21769298000436,54420.39766560001 2024-07-15,22:27:51.000,197,11049157,-795,0,1721082470,12625.38110161,127.2458895000018,54420.41163984 2024-07-15,22:27:52.000,197,11049146,-795,0,1721082471,12625.522564120001,127.20359471999836,54420.5024724 2024-07-15,22:27:53.000,197,11049154,-795,0,1721082472,12625.488882569996,127.196545589999,54420.404652720004 2024-07-15,22:27:54.000,197,11049164,-795,0,1721082473,12625.569718289997,127.18244733000029,54420.41163984 2024-07-15,22:27:55.000,197,11049094,-795,0,1721082474,12625.623608770002,127.16834907000157,54420.55836936 2024-07-15,22:27:56.000,197,11049164,-795,0,1721082475,12625.704444490002,127.196545589999,54420.66317616001 2024-07-15,22:27:57.000,197,11049135,-795,0,1721082476,12625.751598659997,127.16834907000157,54420.62824056 2024-07-15,22:27:58.000,197,11049120,-795,0,1721082477,12625.805489140002,127.16129994000221,54420.65618904 2024-07-15,22:27:59.000,197,11049123,-795,0,1721082478,12625.832434379998,127.14720168000349,54420.642214800006 2024-07-15,22:28:00.000,197,11049093,-795,0,1721082479,12625.886324859988,127.16129994000221,54420.740034480004 2024-07-15,22:28:01.000,197,11049131,-795,0,1721082480,12625.933479029998,127.18244733000029,54420.77497008 2024-07-15,22:28:02.000,197,11049107,-795,0,1721082481,12626.041259989994,127.18949645999965,54420.809905680006 2024-07-15,22:28:03.000,197,11049171,-795,0,1721082482,12626.034523679999,127.23179124000308,54420.809905680006 2024-07-15,22:28:04.000,197,11049150,-795,0,1721082483,12626.115359399999,127.21769298000436,54420.79593144 2024-07-15,22:28:05.000,197,11049164,-795,0,1721082484,12626.23661298,127.196545589999,54420.91471248 2024-07-15,22:28:06.000,197,11049153,-795,0,1721082485,12626.35113024999,127.20359471999836,54421.05445488 2024-07-15,22:28:07.000,197,11049194,-795,0,1721082486,12626.37133917999,127.22474211000372,54421.08240336 2024-07-15,22:28:08.000,197,11049115,-795,0,1721082487,12626.49259275999,127.21769298000436,54421.08240336 2024-07-15,22:28:09.000,197,11049127,-795,0,1721082488,12626.49259275999,127.22474211000372,54421.08939048001 2024-07-15,22:28:10.000,197,11049179,-795,0,1721082489,12626.49932907,127.22474211000372,54421.03349352 2024-07-15,22:28:11.000,197,11049188,-795,0,1721082490,12626.573428479991,127.27408601999923,54421.08939048001 2024-07-15,22:28:12.000,197,11049175,-795,0,1721082491,12626.627318959996,127.25998776000051,54421.25708136001 2024-07-15,22:28:13.000,197,11049156,-795,0,1721082492,12626.714890989992,127.30228254000394,54421.3758624 2024-07-15,22:28:14.000,197,11049188,-795,0,1721082493,12626.708154679996,127.33752819000074,54421.3758624 2024-07-15,22:28:15.000,197,11049148,-795,0,1721082494,12626.721627300001,127.35867557999882,54421.3758624 2024-07-15,22:28:16.000,197,11049132,-795,0,1721082495,12626.735099919992,127.42916687999968,54421.431759360006 2024-07-15,22:28:17.000,197,11049134,-795,0,1721082496,12626.741836230001,127.43621600999904,54421.46669496 2024-07-15,22:28:18.000,197,11049152,-795,0,1721082497,12626.782254090002,127.43621600999904,54421.49464344 2024-07-15,22:28:19.000,197,11049090,-795,0,1721082498,12626.741836230001,127.43621600999904,54421.34791392 2024-07-15,22:28:20.000,197,11049161,-795,0,1721082499,12626.822671950002,127.45031426999776,54421.55054040001 2024-07-15,22:28:21.000,197,11049185,-795,0,1721082500,12626.896771359992,127.42211775000033,54421.50163056001 2024-07-15,22:28:22.000,197,11049152,-795,0,1721082501,12627.038233869993,127.40097036000225,54421.63438584 2024-07-15,22:28:23.000,197,11049122,-795,0,1721082502,12627.078651729993,127.39392123000289,54421.32695256 2024-07-15,22:28:24.000,197,11049171,-795,0,1721082503,12627.274004719999,127.47851079000247,54421.39682376 2024-07-15,22:28:25.000,197,11049131,-795,0,1721082504,12627.38852198999,127.58424774000014,54421.43874648 2024-07-15,22:28:26.000,197,11049100,-795,0,1721082505,12627.361576749994,127.7040829500038,54421.43874648 2024-07-15,22:28:27.000,197,11049144,-795,0,1721082506,12627.334631509999,127.76047598999867,54421.55752752 2024-07-15,22:28:28.000,197,11049134,-795,0,1721082507,12627.287477339989,127.74637772999995,54421.62041160001 2024-07-15,22:28:29.000,197,11049164,-795,0,1721082508,12627.321158889994,127.72523034000187,54421.648360080006 2024-07-15,22:28:30.000,197,11049137,-795,0,1721082509,12627.38852198999,127.73227947000123,54421.78810248001 2024-07-15,22:28:31.000,197,11049171,-795,0,1721082510,12627.482830329995,127.71818121000251,54421.88592216001 2024-07-15,22:28:32.000,197,11049151,-795,0,1721082511,12627.523248189995,127.72523034000187,54421.88592216001 2024-07-15,22:28:33.000,197,11049129,-795,0,1721082512,12627.48956663999,127.74637772999995,54421.85098656 2024-07-15,22:28:34.000,197,11049161,-795,0,1721082513,12627.563666049995,127.76752511999803,54421.87893504 2024-07-15,22:28:35.000,197,11049144,-795,0,1721082514,12627.61755653,127.74637772999995,54421.94880624 2024-07-15,22:28:36.000,197,11049165,-795,0,1721082515,12627.71186486999,127.78162338000402,54422.08854864 2024-07-15,22:28:37.000,197,11049164,-795,0,1721082516,12627.77922797,127.78162338000402,54422.11649712 2024-07-15,22:28:38.000,197,11049134,-795,0,1721082517,12627.846591069996,127.8027707700021,54422.18636832 2024-07-15,22:28:39.000,197,11049190,-795,0,1721082518,12627.83985476,127.80981990000146,54422.17239408001 2024-07-15,22:28:40.000,197,11049119,-795,0,1721082519,12627.907217859996,127.8380164199989,54422.13745848 2024-07-15,22:28:41.000,197,11049148,-795,0,1721082520,12628.041944060002,127.79572164000274,54422.22829104 2024-07-15,22:28:42.000,197,11049159,-795,0,1721082521,12628.102570850002,127.76752511999803,54422.38200768 2024-07-15,22:28:43.000,197,11049157,-795,0,1721082522,12628.136252399992,127.77457425000466,54422.40995616001 2024-07-15,22:28:44.000,197,11049124,-795,0,1721082523,12628.129516089997,127.75342685999931,54422.38200768 2024-07-15,22:28:45.000,197,11049118,-795,0,1721082524,12628.196879189993,127.74637772999995,54422.437904640006 2024-07-15,22:28:46.000,197,11049156,-795,0,1721082525,12628.183406570002,127.76047598999867,54422.64053112 2024-07-15,22:28:47.000,197,11049141,-795,0,1721082526,12628.257505979993,127.73932860000059,54422.6684796 2024-07-15,22:28:48.000,197,11049122,-795,0,1721082527,12628.291187529998,127.77457425000466,54422.64053112 2024-07-15,22:28:49.000,197,11049137,-795,0,1721082528,12628.244033360003,127.78162338000402,54422.59162128 2024-07-15,22:28:50.000,197,11049190,-795,0,1721082529,12628.210351809998,127.74637772999995,54422.59162128 2024-07-15,22:28:51.000,197,11049178,-795,0,1721082530,12628.230560739998,127.82391816000018,54422.703415200005 2024-07-15,22:28:52.000,197,11049208,-795,0,1721082531,12628.331605389998,127.8662129400036,54422.67546672001 2024-07-15,22:28:53.000,197,11049164,-795,0,1721082532,12628.405704799989,127.87326207000297,54422.74533792001 2024-07-15,22:28:54.000,197,11049187,-795,0,1721082533,12628.432650039998,127.91555684999912,54422.75931216 2024-07-15,22:28:55.000,197,11049145,-795,0,1721082534,12628.452858969998,127.92965510999784,54422.72437656001 2024-07-15,22:28:56.000,197,11049118,-795,0,1721082535,12628.520222069994,127.98604814999999,54422.76629928001 2024-07-15,22:28:57.000,197,11049123,-795,0,1721082536,12628.60779409999,128.0847359699983,54422.74533792001 2024-07-15,22:28:58.000,197,11049166,-795,0,1721082537,12628.63473934,128.112932490003,54422.66149248 2024-07-15,22:28:59.000,197,11049188,-795,0,1721082538,12628.71557506,128.21866944000067,54422.66149248 2024-07-15,22:29:00.000,197,11049175,-795,0,1721082539,12628.77620185,128.2468659599981,54422.773286400006 2024-07-15,22:29:01.000,197,11049138,-795,0,1721082540,12629.005236389996,128.3103081299996,54422.82918336 2024-07-15,22:29:02.000,197,11049119,-795,0,1721082541,12629.139962590001,128.3103081299996,54422.98290000001 2024-07-15,22:29:03.000,197,11049139,-795,0,1721082542,12629.139962590001,128.28211161000218,54422.85713184 2024-07-15,22:29:04.000,197,11049138,-795,0,1721082543,12629.227534619997,128.27506248000282,54422.89905456 2024-07-15,22:29:05.000,197,11049110,-795,0,1721082544,12629.254479859992,128.2468659599981,54422.920015920005 2024-07-15,22:29:06.000,197,11049160,-795,0,1721082545,12629.220798310002,128.21866944000067,54422.93399016001 2024-07-15,22:29:07.000,197,11049197,-795,0,1721082546,12629.207325689997,128.20457118000195,54422.97591288 2024-07-15,22:29:08.000,197,11049135,-795,0,1721082547,12629.119753660001,128.15522726999916,54422.85014472 2024-07-15,22:29:09.000,197,11049182,-795,0,1721082548,12629.160171520001,128.16227639999852,54423.01084848001 2024-07-15,22:29:10.000,197,11049153,-795,0,1721082549,12629.160171520001,128.13407988000108,54423.12962952001 2024-07-15,22:29:11.000,197,11049180,-795,0,1721082550,12629.180380450001,128.10588336000365,54423.1226424 2024-07-15,22:29:12.000,197,11049163,-795,0,1721082551,12629.187116759997,128.16227639999852,54423.19950072001 2024-07-15,22:29:13.000,197,11049109,-795,0,1721082552,12629.146698899996,128.1763746600045,54423.157578000006 2024-07-15,22:29:14.000,197,11049155,-795,0,1721082553,12629.187116759997,128.1763746600045,54423.12962952001 2024-07-15,22:29:15.000,197,11049170,-795,0,1721082554,12629.207325689997,128.2116203100013,54423.11565528 2024-07-15,22:29:16.000,197,11049165,-795,0,1721082555,12629.267952479997,128.21866944000067,54423.206487840005 2024-07-15,22:29:17.000,197,11049133,-795,0,1721082556,12629.382469750002,128.22571857000003,54423.29033328 2024-07-15,22:29:18.000,197,11049145,-795,0,1721082557,12629.355524509992,128.1975220500026,54423.2623848 2024-07-15,22:29:19.000,197,11049160,-795,0,1721082558,12629.395942369993,128.14112901000044,54423.22046208 2024-07-15,22:29:20.000,197,11049105,-795,0,1721082559,12629.470041779998,128.12703075000172,54423.304307520004 2024-07-15,22:29:21.000,197,11049079,-795,0,1721082560,12629.429623919998,128.0988342300043,54423.33924312 2024-07-15,22:29:22.000,197,11049167,-795,0,1721082561,12629.483514400003,128.0847359699983,54423.38116584 2024-07-15,22:29:23.000,197,11049167,-795,0,1721082562,12629.483514400003,128.11998162000236,54423.43706280001 2024-07-15,22:29:24.000,197,11049187,-795,0,1721082563,12629.490250709998,128.14112901000044,54423.46501128001 2024-07-15,22:29:25.000,197,11049127,-795,0,1721082564,12629.557613809993,128.15522726999916,54423.54885672 2024-07-15,22:29:26.000,197,11049160,-795,0,1721082565,12629.624976909989,128.1481781399998,54423.68161200001 2024-07-15,22:29:27.000,197,11049188,-795,0,1721082566,12629.665394769989,128.16227639999852,54423.69558624 2024-07-15,22:29:28.000,197,11049096,-795,0,1721082567,12629.672131079999,128.23981682999874,54423.69558624 2024-07-15,22:29:29.000,197,11049134,-795,0,1721082568,12629.672131079999,128.23981682999874,54423.68859912 2024-07-15,22:29:30.000,197,11049143,-795,0,1721082569,12629.678867389994,128.2468659599981,54423.69558624 2024-07-15,22:29:31.000,197,11049151,-795,0,1721082570,12629.678867389994,128.3103081299996,54423.73052184001 2024-07-15,22:29:32.000,197,11049167,-795,0,1721082571,12629.752966799999,128.31735725999897,54423.807380160004 2024-07-15,22:29:33.000,197,11049185,-795,0,1721082572,12629.773175729999,128.30325900000025,54423.85629 2024-07-15,22:29:34.000,197,11049142,-795,0,1721082573,12629.813593589999,128.36670117000176,54423.877251360005 2024-07-15,22:29:35.000,197,11049176,-795,0,1721082574,12629.87422038,128.4230942100039,54423.90519984 2024-07-15,22:29:36.000,197,11049117,-795,0,1721082575,12629.921374549995,128.46538899000006,54423.94712256001 2024-07-15,22:29:37.000,197,11049134,-795,0,1721082576,12629.92811085999,128.49358551000478,54423.8912256 2024-07-15,22:29:38.000,197,11049195,-795,0,1721082577,12630.03589182,128.557027679999,54423.90519984 2024-07-15,22:29:39.000,197,11049160,-795,0,1721082578,12630.042628129995,128.58522420000372,54423.807380160004 2024-07-15,22:29:40.000,197,11049181,-795,0,1721082579,12630.08978229999,128.59227333000308,54423.85629 2024-07-15,22:29:41.000,197,11049142,-795,0,1721082580,12630.083045989995,128.6416172399986,54423.8912256 2024-07-15,22:29:42.000,197,11049200,-795,0,1721082581,12630.163881709996,128.59932246000244,54423.9610968 2024-07-15,22:29:43.000,197,11049147,-795,0,1721082582,12630.103254919995,128.59227333000308,54423.86327712 2024-07-15,22:29:44.000,197,11049123,-795,0,1721082583,12629.982001339995,128.62046985000052,54423.68859912 2024-07-15,22:29:45.000,197,11049143,-795,0,1721082584,12629.961792409995,128.72620679999818,54423.7864188 2024-07-15,22:29:46.000,197,11049195,-795,0,1721082585,12629.9550561,128.87423852999927,54423.807380160004 2024-07-15,22:29:47.000,197,11049151,-795,0,1721082586,12629.97526503,128.99407374000293,54423.77244456001 2024-07-15,22:29:48.000,197,11049119,-795,0,1721082587,12630.062837059995,129.02931938999973,54423.83532864 2024-07-15,22:29:49.000,197,11049154,-795,0,1721082588,12630.17061801999,129.0363685199991,54423.877251360005 2024-07-15,22:29:50.000,197,11049160,-795,0,1721082589,12630.224508499996,128.98702461000357,54423.94013544001 2024-07-15,22:29:51.000,197,11049157,-795,0,1721082590,12630.298607910001,128.9799754800042,54423.996032400006 2024-07-15,22:29:52.000,197,11049105,-795,0,1721082591,12630.318816840001,128.97292635000485,54424.08686496001 2024-07-15,22:29:53.000,197,11049094,-795,0,1721082592,12630.25819005,128.93063157000142,54423.8912256 2024-07-15,22:29:54.000,197,11049171,-795,0,1721082593,12630.278398980001,128.92358244000206,54424.03795512001 2024-07-15,22:29:55.000,197,11049213,-795,0,1721082594,12630.285135289996,128.90948418000335,54424.02398088 2024-07-15,22:29:56.000,197,11049149,-795,0,1721082595,12630.251453739991,128.88128765999863,54424.1008392 2024-07-15,22:29:57.000,197,11049161,-795,0,1721082596,12630.298607910001,128.87423852999927,54424.08686496001 2024-07-15,22:29:58.000,197,11049173,-795,0,1721082597,12630.285135289996,128.88128765999863,54424.1008392 2024-07-15,22:29:59.000,197,11049166,-795,0,1721082598,12630.23798112,128.92358244000206,54424.06590360001 2024-07-15,22:30:00.000,197,11049116,-795,0,1721082599,12630.251453739991,128.90948418000335,54424.142761920004 2024-07-15,22:30:01.000,197,11049154,-795,0,1721082600,12630.278398980001,128.90948418000335,54424.07289072 2024-07-15,22:30:02.000,197,11049164,-795,0,1721082601,12630.298607910001,128.93063157000142,54424.18468464001 2024-07-15,22:30:03.000,197,11049144,-795,0,1721082602,12630.264926359996,128.96587721999822,54424.1008392 2024-07-15,22:30:04.000,197,11049154,-795,0,1721082603,12630.21777219,128.9799754800042,54424.14974904 2024-07-15,22:30:05.000,197,11049161,-795,0,1721082604,12630.271662669991,128.95882808999886,54424.15673616001 2024-07-15,22:30:06.000,197,11049145,-795,0,1721082605,12630.278398980001,128.96587721999822,54424.26853008 2024-07-15,22:30:07.000,197,11049205,-795,0,1721082606,12630.271662669991,129.04341764999845,54424.25455584001 2024-07-15,22:30:08.000,197,11049052,-795,0,1721082607,12630.184090639996,129.0363685199991,54424.19865888 2024-07-15,22:30:09.000,197,11049122,-795,0,1721082608,12630.163881709996,129.0998106900006,54424.1707104 2024-07-15,22:30:10.000,197,11049087,-795,0,1721082609,12630.03589182,129.19144937999954,54424.093852080005 2024-07-15,22:30:11.000,197,11049136,-795,0,1721082610,12630.08978229999,129.18440025000018,54424.1008392 2024-07-15,22:30:12.000,197,11049158,-795,0,1721082611,12630.022419199995,129.20554763999826,54424.044942240005 2024-07-15,22:30:13.000,197,11049143,-795,0,1721082612,12630.01568289,129.1984985099989,54424.03795512001 2024-07-15,22:30:14.000,197,11049172,-795,0,1721082613,12630.01568289,129.2478424200017,54424.20564600001 2024-07-15,22:30:15.000,197,11049146,-795,0,1721082614,12630.03589182,129.26898980999977,54424.212633120005 2024-07-15,22:30:16.000,197,11049045,-795,0,1721082615,12629.982001339995,129.2619406800004,54424.28250432001 2024-07-15,22:30:17.000,197,11049080,-795,0,1721082616,12630.00894657999,129.26898980999977,54424.28250432001 2024-07-15,22:30:18.000,197,11049155,-795,0,1721082617,12630.00894657999,129.2619406800004,54424.31743992 2024-07-15,22:30:19.000,197,11049194,-795,0,1721082618,12630.022419199995,129.27603893999913,54424.29647856 2024-07-15,22:30:20.000,197,11049199,-795,0,1721082619,12629.921374549995,129.25489155000105,54424.28949144 2024-07-15,22:30:21.000,197,11049189,-795,0,1721082620,12630.02915550999,129.29718633000448,54424.3453884 2024-07-15,22:30:22.000,197,11049225,-795,0,1721082621,12630.09651861,129.29718633000448,54424.45718232 2024-07-15,22:30:23.000,197,11049136,-795,0,1721082622,12630.13020015999,129.3112845900032,54424.33840128 2024-07-15,22:30:24.000,197,11049088,-795,0,1721082623,12630.13693647,129.36767762999807,54424.40128536001 2024-07-15,22:30:25.000,197,11049059,-795,0,1721082624,12630.19082694999,129.3747267600047,54424.36634976 2024-07-15,22:30:26.000,197,11049205,-795,0,1721082625,12630.211035879991,129.4452180599983,54424.45718232 2024-07-15,22:30:27.000,197,11049122,-795,0,1721082626,12630.231244809991,129.46636545000365,54424.20564600001 2024-07-15,22:30:28.000,197,11049119,-795,0,1721082627,12630.25819005,129.4593163200043,54424.20564600001 2024-07-15,22:30:29.000,197,11049122,-675,0,1721082628,12630.318816840001,129.4452180599983,54424.20564600001 2024-07-15,22:30:30.000,197,11049189,-795,0,1721082629,12630.392916249992,129.45226718999766,54424.31743992 2024-07-15,22:30:31.000,197,11049156,-795,0,1721082630,12630.413125179992,129.46636545000365,54424.30346568001 2024-07-15,22:30:32.000,197,11049089,-795,0,1721082631,12630.467015659997,129.48046371000237,54424.32442704001 2024-07-15,22:30:33.000,197,11049124,-795,0,1721082632,12630.440070420002,129.48046371000237,54424.12180056 2024-07-15,22:30:34.000,197,11049181,-795,0,1721082633,12630.514169829992,129.48046371000237,54424.23359448001 2024-07-15,22:30:35.000,197,11049156,-795,0,1721082634,12630.534378759992,129.51570935999916,54424.21962024 2024-07-15,22:30:36.000,197,11049133,-795,0,1721082635,12630.574796619992,129.53685675000452,54424.32442704001 2024-07-15,22:30:37.000,197,11049127,-795,0,1721082636,12630.615214479993,129.6073480499981,54424.3453884 2024-07-15,22:30:38.000,197,11049144,-795,0,1721082637,12630.635423409993,129.69898674000433,54424.28949144 2024-07-15,22:30:39.000,197,11049169,-795,0,1721082638,12630.574796619992,129.74833064999984,54424.28250432001 2024-07-15,22:30:40.000,197,11049074,-795,0,1721082639,12630.621950790002,129.78357630000392,54424.39429824 2024-07-15,22:30:41.000,197,11049133,-795,0,1721082640,12630.628687099997,129.83292020999943,54424.31743992 2024-07-15,22:30:42.000,197,11049109,-795,0,1721082641,12630.554587689992,129.89636238000094,54424.22660736 2024-07-15,22:30:43.000,197,11049168,-795,0,1721082642,12630.574796619992,129.94570629000373,54424.31743992 2024-07-15,22:30:44.000,197,11049179,-795,0,1721082643,12630.574796619992,129.97390281000116,54424.40128536001 2024-07-15,22:30:45.000,197,11049224,-795,0,1721082644,12630.568060309997,130.04439411000203,54424.42224672001 2024-07-15,22:30:46.000,197,11049125,-795,0,1721082645,12630.621950790002,130.0514432400014,54424.596924720005 2024-07-15,22:30:47.000,197,11049148,-795,0,1721082646,12630.662368650002,130.0866888899982,54424.46416944 2024-07-15,22:30:48.000,197,11049090,-795,0,1721082647,12630.635423409993,130.10783628000354,54424.52006640001 2024-07-15,22:30:49.000,197,11049165,-795,0,1721082648,12630.615214479993,130.17127844999777,54424.429233840005 2024-07-15,22:30:50.000,197,11049151,-795,0,1721082649,12630.574796619992,130.2135732300012,54424.45019520001 2024-07-15,22:30:51.000,197,11049173,-795,0,1721082650,12630.581532930002,130.22767148999992,54424.50609216 2024-07-15,22:30:52.000,197,11049149,-795,0,1721082651,12630.588269239997,130.262917140004,54424.4851308 2024-07-15,22:30:53.000,197,11049189,-795,0,1721082652,12630.608478169997,130.33340844000486,54424.54102776001 2024-07-15,22:30:54.000,197,11049119,-795,0,1721082653,12630.581532930002,130.35455583000294,54424.548014880005 2024-07-15,22:30:55.000,197,11049209,-795,0,1721082654,12630.655632339993,130.43914539000252,54424.51307928 2024-07-15,22:30:56.000,197,11049124,-795,0,1721082655,12630.716259129993,130.50258756000403,54424.58993760001 2024-07-15,22:30:57.000,197,11049154,-795,0,1721082656,12630.743204369988,130.53783321000083,54424.50609216 2024-07-15,22:30:58.000,197,11049080,-795,0,1721082657,12630.716259129993,130.53783321000083,54424.555002 2024-07-15,22:30:59.000,197,11049181,-795,0,1721082658,12630.824040089989,130.59422625000298,54424.49211792001 2024-07-15,22:31:00.000,197,11049156,-795,0,1721082659,12630.830776399998,130.60127538000233,54424.53404064 2024-07-15,22:31:01.000,197,11049162,-795,0,1721082660,12630.830776399998,130.6435701599985,54424.555002 2024-07-15,22:31:02.000,197,11049140,-755,0,1721082661,12630.938557359994,130.6083245100017,54424.70871864001 2024-07-15,22:31:03.000,197,11049179,-795,0,1721082662,12630.952029979999,130.63652102999913,54424.58993760001 2024-07-15,22:31:04.000,197,11049060,-795,0,1721082663,12630.952029979999,130.6435701599985,54424.52705352 2024-07-15,22:31:05.000,197,11049118,-795,0,1721082664,12630.96550259999,130.68586494000192,54424.429233840005 2024-07-15,22:31:06.000,197,11049086,-795,0,1721082665,12631.04633831999,130.70701233,54424.555002 2024-07-15,22:31:07.000,197,11049211,-795,0,1721082666,12631.09349249,130.7563562400028,54424.52006640001 2024-07-15,22:31:08.000,197,11049142,-795,0,1721082667,12631.059810939994,130.7563562400028,54424.67378304 2024-07-15,22:31:09.000,197,11049167,-795,0,1721082668,12631.08675617999,130.833896670003,54424.44320808001 2024-07-15,22:31:10.000,197,11049186,-795,0,1721082669,12631.10696510999,130.86209319000045,54424.50609216 2024-07-15,22:31:11.000,197,11049124,-795,0,1721082670,12631.181064519995,130.91143710000324,54424.555002 2024-07-15,22:31:12.000,197,11049114,-795,0,1721082671,12631.19453714,130.93258449000132,54424.555002 2024-07-15,22:31:14.000,197,11049120,-795,0,1721082673,12631.26863654999,130.92553536000196,54424.478143680004 2024-07-15,22:31:15.000,197,11049138,-795,0,1721082674,12631.29558179,130.94668275000004,54424.50609216 2024-07-15,22:31:16.000,197,11049171,-795,0,1721082675,12631.31579072,130.91143710000324,54424.555002 2024-07-15,22:31:17.000,197,11049167,-795,0,1721082676,12631.37641751,130.92553536000196,54424.50609216 2024-07-15,22:31:18.000,197,11049132,-795,0,1721082677,12631.403362749996,130.93963362000068,54424.51307928 2024-07-15,22:31:19.000,197,11049147,-795,0,1721082678,12631.443780609996,130.93258449000132,54424.56198912 2024-07-15,22:31:20.000,197,11049099,-795,0,1721082679,12631.450516919991,130.91143710000324,54424.57596336 2024-07-15,22:31:21.000,197,11049134,-795,0,1721082680,12631.45725323,130.92553536000196,54424.548014880005 2024-07-15,22:31:22.000,197,11049198,-675,0,1721082681,12631.450516919991,130.91143710000324,54424.429233840005 2024-07-15,22:31:23.000,197,11049160,-795,0,1721082682,12631.490934779991,130.93258449000132,54424.42224672001 2024-07-15,22:31:24.000,197,11049168,-795,0,1721082683,12631.511143709991,130.93963362000068,54424.49211792001 2024-07-15,22:31:25.000,197,11049158,-795,0,1721082684,12631.571770499992,131.00307579000219,54424.43622096 2024-07-15,22:31:26.000,197,11049182,-795,0,1721082685,12631.652606219992,131.03832143999898,54424.596924720005 2024-07-15,22:31:27.000,197,11049184,-795,0,1721082686,12631.639133600002,131.08766535000177,54424.54102776001 2024-07-15,22:31:28.000,197,11049078,-795,0,1721082687,12631.760387180002,131.0806162200024,54424.715705760005 2024-07-15,22:31:29.000,197,11049116,-795,0,1721082688,12631.821013970002,131.1017636100005,54424.6248732 2024-07-15,22:31:30.000,197,11049157,-795,0,1721082689,12631.881640760002,131.18635317000007,54424.61788608001 2024-07-15,22:31:31.000,197,11049145,-795,0,1721082690,12631.874904449993,131.27799185999902,54424.499105040006 2024-07-15,22:31:32.000,197,11049183,-795,0,1721082691,12631.928794929998,131.2286479500035,54424.50609216 2024-07-15,22:31:33.000,197,11049124,-795,0,1721082692,12632.029839579998,131.28504098999838,54424.596924720005 2024-07-15,22:31:34.000,197,11049158,-795,0,1721082693,12632.151093159999,131.29209011999774,54424.666795920006 2024-07-15,22:31:35.000,197,11049191,-795,0,1721082694,12632.20498363999,131.3132375100031,54424.645834560004 2024-07-15,22:31:36.000,197,11049158,-795,0,1721082695,12632.178038399994,131.34143403000053,54424.666795920006 2024-07-15,22:31:37.000,197,11049141,-795,0,1721082696,12632.24540149999,131.3273357700018,54424.68775728001 2024-07-15,22:31:38.000,197,11049176,-795,0,1721082697,12632.28581935999,131.3484831599999,54424.75762848001 2024-07-15,22:31:39.000,197,11049190,-795,0,1721082698,12632.33297353,131.39077794000332,54424.68077016 2024-07-15,22:31:40.000,197,11049134,-795,0,1721082699,12632.35318246,131.36963054999796,54424.666795920006 2024-07-15,22:31:41.000,197,11049153,-795,0,1721082700,12632.359918769995,131.39782707000268,54424.715705760005 2024-07-15,22:31:42.000,197,11049173,-795,0,1721082701,12632.46769972999,131.38372881000396,54424.89737088 2024-07-15,22:31:43.000,197,11049186,-795,0,1721082702,12632.42728186999,131.4471709799982,54424.92531936001 2024-07-15,22:31:44.000,197,11049163,-795,0,1721082703,12632.541799139995,131.46831837000354,54424.89038376 2024-07-15,22:31:45.000,197,11049147,-795,0,1721082704,12632.481172349995,131.5106131499997,54424.79256408 2024-07-15,22:31:46.000,197,11049172,-795,0,1721082705,12632.56874437999,131.60225183999864,54424.87640952001 2024-07-15,22:31:47.000,197,11049138,-795,0,1721082706,12632.60916223999,131.609300969998,54424.7995512 2024-07-15,22:31:48.000,197,11049197,-795,0,1721082707,12632.63610748,131.60225183999864,54424.79256408 2024-07-15,22:31:49.000,197,11049151,-795,0,1721082708,12632.562008069995,131.70798879000358,54424.75762848001 2024-07-15,22:31:50.000,197,11049196,-795,0,1721082709,12632.622634859996,131.70093966000422,54424.813525440004 2024-07-15,22:31:51.000,197,11049136,-795,0,1721082710,12632.629371169991,131.75028356999974,54424.87640952001 2024-07-15,22:31:52.000,197,11049185,-795,0,1721082711,12632.642843789996,131.7573326999991,54424.834486800006 2024-07-15,22:31:53.000,197,11049131,-795,0,1721082712,12632.63610748,131.8066766100019,54424.7995512 2024-07-15,22:31:54.000,197,11049150,-795,0,1721082713,12632.60916223999,131.85602052000468,54424.63884744001 2024-07-15,22:31:55.000,197,11049165,-795,0,1721082714,12632.61589855,131.9053644300002,54424.67378304 2024-07-15,22:31:56.000,197,11049165,-795,0,1721082715,12632.629371169991,131.92651181999827,54424.70173152 2024-07-15,22:31:57.000,197,11049161,-795,0,1721082716,12632.642843789996,132.01110137999785,54424.70871864001 2024-07-15,22:31:58.000,197,11049141,-795,0,1721082717,12632.69673427,132.01110137999785,54424.77858984001 2024-07-15,22:31:59.000,197,11049120,-795,0,1721082718,12632.689997959991,132.0322487700032,54424.764615600005 2024-07-15,22:32:00.000,197,11049185,-795,0,1721082719,12632.723679509996,132.09569094000472,54424.72968 2024-07-15,22:32:01.000,197,11049117,-795,0,1721082720,12632.750624749991,132.17323136999767,54424.70173152 2024-07-15,22:32:02.000,197,11049142,-795,0,1721082721,12632.737152130001,132.1802805000043,54424.63186032 2024-07-15,22:32:03.000,197,11049128,-795,0,1721082722,12632.737152130001,132.2507717999979,54424.65980880001 2024-07-15,22:32:04.000,197,11049155,-795,0,1721082723,12632.757361060001,132.2507717999979,54424.68775728001 2024-07-15,22:32:05.000,197,11049151,-795,0,1721082724,12632.784306299996,132.30716484000004,54424.666795920006 2024-07-15,22:32:06.000,197,11049185,-795,0,1721082725,12632.804515229996,132.32126309999876,54424.65980880001 2024-07-15,22:32:07.000,197,11049163,-795,0,1721082726,12632.851669399992,132.3424104900041,54424.80653832001 2024-07-15,22:32:08.000,197,11049141,-795,0,1721082727,12632.844933089997,132.3776561400009,54424.6947444 2024-07-15,22:32:09.000,197,11049143,-795,0,1721082728,12632.885350949997,132.41995092000434,54424.72269288 2024-07-15,22:32:10.000,197,11049155,-795,0,1721082729,12632.959450360002,132.40585265999835,54424.75064136 2024-07-15,22:32:11.000,197,11049156,-795,0,1721082730,12632.945977739997,132.44814744000178,54424.68775728001 2024-07-15,22:32:12.000,197,11049155,-795,0,1721082731,12632.986395599997,132.43404918000306,54424.63884744001 2024-07-15,22:32:13.000,197,11049153,-795,0,1721082732,12633.080703940002,132.49749135000457,54424.85544816001 2024-07-15,22:32:14.000,197,11049115,-795,0,1721082733,12633.161539659988,132.4763439599992,54424.86243528 2024-07-15,22:32:15.000,197,11049177,-795,0,1721082734,12633.168275969998,132.50454048000393,54424.84147392 2024-07-15,22:32:16.000,197,11049153,-795,0,1721082735,12633.175012279993,132.51863874000264,54424.79256408 2024-07-15,22:32:17.000,197,11049142,-795,0,1721082736,12633.222166449988,132.525687870002,54424.73666712001 2024-07-15,22:32:18.000,197,11049154,-795,0,1721082737,12633.282793239989,132.50454048000393,54424.70871864001 2024-07-15,22:32:19.000,197,11049116,-795,0,1721082738,12633.276056929994,132.50454048000393,54424.80653832001 2024-07-15,22:32:20.000,197,11049163,-795,0,1721082739,12633.289529549998,132.51863874000264,54424.645834560004 2024-07-15,22:32:21.000,197,11049166,-795,0,1721082740,12633.363628959989,132.51863874000264,54424.813525440004 2024-07-15,22:32:22.000,197,11049167,-795,0,1721082741,12633.42425574999,132.51863874000264,54424.92531936001 2024-07-15,22:32:23.000,197,11049154,-795,0,1721082742,12633.52530039999,132.53273700000136,54424.9392936 2024-07-15,22:32:24.000,197,11049165,-795,0,1721082743,12633.51182778,132.5750317800048,54424.82051256 2024-07-15,22:32:25.000,197,11049191,-795,0,1721082744,12633.50509146999,132.6102774300016,54424.78557696001 2024-07-15,22:32:26.000,197,11049164,-795,0,1721082745,12633.62634504999,132.55388438999944,54424.8694224 2024-07-15,22:32:27.000,197,11049169,-795,0,1721082746,12633.67349922,132.59617917000287,54424.981216320004 2024-07-15,22:32:28.000,197,11049143,-795,0,1721082747,12633.71391708,132.59617917000287,54424.96724208 2024-07-15,22:32:29.000,197,11049173,-795,0,1721082748,12633.72738969999,132.63847394999902,54424.981216320004 2024-07-15,22:32:30.000,197,11049172,-795,0,1721082749,12633.76780755999,132.65257220999774,54424.98820344 2024-07-15,22:32:31.000,197,11049137,-795,0,1721082750,12633.7947528,132.68781786000181,54425.02313904001 2024-07-15,22:32:32.000,197,11049195,-795,0,1721082751,12633.85537959,132.7230635099986,54424.96724208 2024-07-15,22:32:33.000,197,11049177,-795,0,1721082752,12633.85537959,132.74421090000396,54424.99519056001 2024-07-15,22:32:34.000,197,11049185,-795,0,1721082753,12633.862115899996,132.75126003000332,54424.92531936001 2024-07-15,22:32:35.000,197,11049204,-795,0,1721082754,12633.87558852,132.77945655000076,54424.91134512 2024-07-15,22:32:36.000,197,11049131,-795,0,1721082755,12633.969896859991,132.78650568000012,54424.91833224 2024-07-15,22:32:37.000,197,11049154,-795,0,1721082756,12634.010314719992,132.85699698000099,54424.96724208 2024-07-15,22:32:38.000,197,11049162,-795,0,1721082757,12634.111359369992,132.87814436999906,54425.03012616 2024-07-15,22:32:39.000,197,11049169,-795,0,1721082758,12634.118095680002,132.8710952399997,54425.01615192 2024-07-15,22:32:40.000,197,11049056,-795,0,1721082759,12634.165249849997,132.91339002000313,54424.94628072001 2024-07-15,22:32:41.000,197,11049122,-795,0,1721082760,12634.225876639997,132.87814436999906,54424.9392936 2024-07-15,22:32:42.000,197,11049147,-795,0,1721082761,12634.299976050002,132.9345374100012,54424.85544816001 2024-07-15,22:32:43.000,197,11049146,-795,0,1721082762,12634.340393910003,132.9556847999993,54424.9392936 2024-07-15,22:32:44.000,197,11049158,-795,0,1721082763,12634.380811769988,132.97683219000464,54424.77858984001 2024-07-15,22:32:45.000,197,11049167,-795,0,1721082764,12634.448174869998,132.97683219000464,54424.86243528 2024-07-15,22:32:46.000,197,11049169,-795,0,1721082765,12634.535746899994,133.01207784000144,54424.883396640005 2024-07-15,22:32:47.000,197,11049182,-795,0,1721082766,12634.589637379999,132.96273392999865,54424.92531936001 2024-07-15,22:32:48.000,197,11049140,-795,0,1721082767,12634.677209409994,132.92748828000185,54424.85544816001 2024-07-15,22:32:49.000,197,11049165,-795,0,1721082768,12634.717627269994,132.969783059998,54424.883396640005 2024-07-15,22:32:50.000,197,11049168,-795,0,1721082769,12634.737836199994,132.94158654000057,54424.77160272 2024-07-15,22:32:51.000,197,11049171,-795,0,1721082770,12634.75130882,132.84994785000163,54424.84147392 2024-07-15,22:32:52.000,197,11049153,-795,0,1721082771,12634.81193561,132.84289872000227,54424.97422920001 2024-07-15,22:32:53.000,197,11049155,-795,0,1721082772,12634.84561715999,132.84994785000163,54424.96025496 2024-07-15,22:32:54.000,197,11049137,-795,0,1721082773,12634.899507639995,132.81470220000483,54424.92531936001 2024-07-15,22:32:55.000,197,11049162,-795,0,1721082774,12634.89277133,132.81470220000483,54424.96724208 2024-07-15,22:32:56.000,197,11049129,-795,0,1721082775,12634.89277133,132.77945655000076,54424.85544816001 2024-07-15,22:32:57.000,197,11049142,-795,0,1721082776,12634.8725624,132.77945655000076,54424.883396640005 2024-07-15,22:32:58.000,197,11049160,-795,0,1721082777,12634.94666180999,132.78650568000012,54424.7995512 2024-07-15,22:32:59.000,197,11049203,-795,0,1721082778,12634.980343359995,132.78650568000012,54424.90435800001 2024-07-15,22:33:00.000,197,11049166,-795,0,1721082779,12634.95339812,132.80060393999884,54424.77858984001 2024-07-15,22:33:01.000,197,11049171,-795,0,1721082780,12635.01402491,132.8217513300042,54424.80653832001 2024-07-15,22:33:02.000,197,11049161,-795,0,1721082781,12635.108333249991,132.82880046000355,54424.91833224 2024-07-15,22:33:03.000,197,11049184,-795,0,1721082782,12635.108333249991,132.81470220000483,54424.90435800001 2024-07-15,22:33:04.000,197,11049160,-795,0,1721082783,12635.182432659996,132.84289872000227,54424.89737088 2024-07-15,22:33:05.000,197,11049138,-795,0,1721082784,12635.182432659996,132.8217513300042,54424.82051256 2024-07-15,22:33:06.000,197,11049103,-795,0,1721082785,12635.283477309997,132.7724074200014,54424.84846104 2024-07-15,22:33:07.000,197,11049189,-795,0,1721082786,12635.364313029997,132.7371617700046,54424.90435800001 2024-07-15,22:33:08.000,197,11049153,-795,0,1721082787,12635.371049339992,132.7089652499999,54424.8694224 2024-07-15,22:33:09.000,197,11049156,-795,0,1721082788,12635.411467199992,132.65962134000438,54424.84147392 2024-07-15,22:33:10.000,197,11049178,-795,0,1721082789,12635.458621370002,132.58208091000415,54424.82051256 2024-07-15,22:33:11.000,197,11049172,-795,0,1721082790,12635.519248160002,132.5750317800048,54424.79256408 2024-07-15,22:33:12.000,197,11049127,-795,0,1721082791,12635.606820189998,132.51158961000328,54424.79256408 2024-07-15,22:33:13.000,197,11049159,-795,0,1721082792,12635.613556499993,132.49044221999793,54424.79256408 2024-07-15,22:33:14.000,197,11049135,-795,0,1721082793,12635.674183289993,132.41995092000434,54424.75762848001 2024-07-15,22:33:15.000,197,11049159,-795,0,1721082794,12635.647238049998,132.40585265999835,54424.548014880005 2024-07-15,22:33:16.000,197,11049158,-795,0,1721082795,12635.734810079994,132.39175439999963,54424.645834560004 2024-07-15,22:33:17.000,197,11049188,-795,0,1721082796,12635.815645799994,132.40585265999835,54424.7995512 2024-07-15,22:33:18.000,197,11049161,-795,0,1721082797,12635.84259103999,132.39175439999963,54424.813525440004 2024-07-15,22:33:19.000,197,11049146,-795,0,1721082798,12635.916690449994,132.35650875000283,54424.7995512 2024-07-15,22:33:20.000,197,11049150,-795,0,1721082799,12635.957108309995,132.37060701000155,54424.72269288 2024-07-15,22:33:21.000,197,11049144,-795,0,1721082800,12635.977317239995,132.3635578800022,54424.834486800006 2024-07-15,22:33:22.000,197,11049173,-795,0,1721082801,12636.02447140999,132.35650875000283,54424.78557696001 2024-07-15,22:33:23.000,197,11049163,-795,0,1721082802,12636.08509819999,132.32126309999876,54424.75064136 2024-07-15,22:33:24.000,197,11049156,-795,0,1721082803,12636.12551605999,132.32831222999812,54424.7995512 2024-07-15,22:33:25.000,197,11049132,-795,0,1721082804,12636.17267023,132.32831222999812,54424.78557696001 2024-07-15,22:33:26.000,197,11049147,-795,0,1721082805,12636.287187499991,132.33536136000475,54424.78557696001 2024-07-15,22:33:27.000,197,11049153,-795,0,1721082806,12636.388232149991,132.24372266999853,54424.87640952001 2024-07-15,22:33:28.000,197,11049094,-795,0,1721082807,12636.448858939992,132.28601745000196,54424.89038376 2024-07-15,22:33:29.000,197,11049147,-795,0,1721082808,12636.482540489997,132.1802805000043,54424.981216320004 2024-07-15,22:33:30.000,197,11049166,-795,0,1721082809,12636.502749419997,132.17323136999767,54424.77160272 2024-07-15,22:33:31.000,197,11049115,-795,0,1721082810,12636.549903589992,132.1168383300028,54424.82051256 2024-07-15,22:33:32.000,197,11049174,-795,0,1721082811,12636.624002999997,132.10274007000407,54424.82051256 2024-07-15,22:33:33.000,197,11049169,-795,0,1721082812,12636.704838719997,132.06044529000064,54424.94628072001 2024-07-15,22:33:34.000,197,11049187,-795,0,1721082813,12636.698102410002,132.06044529000064,54424.72968 2024-07-15,22:33:35.000,197,11049153,-795,0,1721082814,12636.792410749993,131.98290486000042,54424.87640952001 2024-07-15,22:33:36.000,197,11049131,-795,0,1721082815,12636.866510159998,131.94765921000362,54424.883396640005 2024-07-15,22:33:37.000,197,11049130,-795,0,1721082816,12636.920400639989,131.9194626899989,54424.91134512 2024-07-15,22:33:38.000,197,11049176,-795,0,1721082817,12636.994500049994,131.92651181999827,54424.94628072001 2024-07-15,22:33:39.000,197,11049193,-795,0,1721082818,12637.068599459999,131.89126617000147,54424.95326784001 2024-07-15,22:33:40.000,197,11049153,-795,0,1721082819,12637.034917909994,131.89831530000083,54424.85544816001 2024-07-15,22:33:41.000,197,11049184,-795,0,1721082820,12637.08207207999,131.84192225999868,54424.95326784001 2024-07-15,22:33:42.000,197,11049166,-795,0,1721082821,12637.156171489994,131.7855292200038,54425.07204888001 2024-07-15,22:33:43.000,197,11049142,-795,0,1721082822,12637.21006197,131.77143095999782,54425.12794584 2024-07-15,22:33:44.000,197,11049168,-795,0,1721082823,12637.2302709,131.75028356999974,54425.16288144001 2024-07-15,22:33:45.000,197,11049162,-795,0,1721082824,12637.08207207999,131.7220870500023,54425.051087520005 2024-07-15,22:33:46.000,197,11049165,-795,0,1721082825,12637.25047983,131.7220870500023,54425.04410040001 2024-07-15,22:33:47.000,197,11049163,-795,0,1721082826,12637.35152448,131.6727431399995,54425.148907200004 2024-07-15,22:33:48.000,197,11049188,-795,0,1721082827,12637.40541495999,131.65159575000143,54425.17685568 2024-07-15,22:33:49.000,197,11049198,-795,0,1721082828,12637.38520602999,131.64454662000207,54425.12095872001 2024-07-15,22:33:50.000,197,11049143,-795,0,1721082829,12637.47277806,131.56700619000185,54425.07204888001 2024-07-15,22:33:51.000,197,11049145,-795,0,1721082830,12637.546877469991,131.5599570600025,54425.169868560006 2024-07-15,22:33:52.000,197,11049132,-795,0,1721082831,12637.546877469991,131.50356402000034,54425.10698448 2024-07-15,22:33:53.000,197,11049127,-795,0,1721082832,12637.580559019996,131.44012184999883,54425.04410040001 2024-07-15,22:33:54.000,197,11049155,-795,0,1721082833,12637.573822710001,131.4753675000029,54424.94628072001 2024-07-15,22:33:55.000,197,11049140,-795,0,1721082834,12637.607504259991,131.40487620000204,54425.04410040001 2024-07-15,22:33:56.000,197,11049183,-795,0,1721082835,12637.701812599997,131.35553228999925,54425.002177680006 2024-07-15,22:33:57.000,197,11049133,-795,0,1721082836,12637.823066179997,131.29913925000437,54425.099997360005 2024-07-15,22:33:58.000,197,11049172,-795,0,1721082837,12637.863484039997,131.29209011999774,54425.21179128001 2024-07-15,22:33:59.000,197,11049161,-795,0,1721082838,12637.917374520002,131.24274621000222,54425.218778400005 2024-07-15,22:34:00.000,197,11049104,-795,0,1721082839,12637.944319759998,131.2145496900048,54425.03012616 2024-07-15,22:34:01.000,197,11049142,-795,0,1721082840,12638.058837029988,131.15110752000328,54425.12095872001 2024-07-15,22:34:02.000,197,11049173,-795,0,1721082841,12638.092518579993,131.12996012999793,54425.099997360005 2024-07-15,22:34:03.000,197,11049151,-795,0,1721082842,12638.193563229994,131.07356709000305,54425.13493296 2024-07-15,22:34:04.000,197,11049164,-795,0,1721082843,12638.186826919999,130.97487927000475,54425.148907200004 2024-07-15,22:34:05.000,197,11049152,-795,0,1721082844,12638.240717399989,130.93258449000132,54425.1838428 2024-07-15,22:34:06.000,197,11049139,-795,0,1721082845,12638.308080499999,130.90438797000388,54425.169868560006 2024-07-15,22:34:07.000,197,11049193,-795,0,1721082846,12638.36197097999,130.79160188999958,54425.23275264 2024-07-15,22:34:08.000,197,11049122,-795,0,1721082847,12638.42259776999,130.7563562400028,54425.29563672 2024-07-15,22:34:09.000,197,11049148,-795,0,1721082848,12638.38217990999,130.70701233,54425.27467536 2024-07-15,22:34:10.000,197,11049190,-795,0,1721082849,12638.436070389995,130.61537364000105,54425.34454656 2024-07-15,22:34:11.000,197,11049141,-795,0,1721082850,12638.46301562999,130.60127538000233,54425.27467536 2024-07-15,22:34:12.000,197,11049152,-795,0,1721082851,12638.53037873,130.5096366900034,54425.35153368 2024-07-15,22:34:13.000,197,11049155,-795,0,1721082852,12638.59100552,130.48144016999868,54425.51223744 2024-07-15,22:34:14.000,197,11049192,-795,0,1721082853,12638.557323969995,130.46734190999996,54425.29563672 2024-07-15,22:34:15.000,197,11049253,-795,0,1721082854,12638.64489599999,130.41799800000445,54425.47031472 2024-07-15,22:34:16.000,197,11049189,-795,0,1721082855,12638.7122591,130.37570322000101,54425.51922456 2024-07-15,22:34:17.000,197,11049117,-795,0,1721082856,12638.698786479996,130.38980147999973,54425.44236624 2024-07-15,22:34:18.000,197,11049174,-795,0,1721082857,12638.725731719991,130.28406453000207,54425.49826320001 2024-07-15,22:34:19.000,197,11049179,-795,0,1721082858,12638.786358509991,130.2981627900008,54425.47730184001 2024-07-15,22:34:20.000,197,11049194,-795,0,1721082859,12638.820040059996,130.22767148999992,54425.554160160005 2024-07-15,22:34:21.000,197,11049236,-795,0,1721082860,12638.887403159992,130.25586801000463,54425.47031472 2024-07-15,22:34:22.000,197,11049180,-795,0,1721082861,12638.968238879992,130.19947497000248,54425.49127608 2024-07-15,22:34:23.000,197,11049187,-795,0,1721082862,12639.035601980002,130.1642293199984,54425.61005712 2024-07-15,22:34:24.000,197,11049118,-795,0,1721082863,12639.109701389993,130.13603280000098,54425.59608288001 2024-07-15,22:34:25.000,197,11049188,-795,0,1721082864,12639.109701389993,130.0866888899982,54425.40044352 2024-07-15,22:34:26.000,197,11049131,-795,0,1721082865,12639.244427589998,130.04439411000203,54425.505250320006 2024-07-15,22:34:27.000,197,11049188,-795,0,1721082866,12639.305054379998,130.02324672000395,54425.5331988 2024-07-15,22:34:28.000,197,11049131,-795,0,1721082867,12639.358944859989,129.97390281000116,54425.57512152001 2024-07-15,22:34:29.000,197,11049128,-795,0,1721082868,12639.399362719989,129.9668536800018,54425.505250320006 2024-07-15,22:34:30.000,197,11049173,-795,0,1721082869,12639.439780579989,129.9034115100003,54425.56114728 2024-07-15,22:34:31.000,197,11049168,-795,0,1721082870,12639.54082522999,129.85406760000478,54425.67992832 2024-07-15,22:34:32.000,197,11049174,-795,0,1721082871,12639.54756154,129.81177282000135,54425.73582528 2024-07-15,22:34:33.000,197,11049137,-795,0,1721082872,12639.62839726,129.76947803999792,54425.63101848 2024-07-15,22:34:34.000,197,11049159,-795,0,1721082873,12639.655342499995,129.7060358700037,54425.57512152001 2024-07-15,22:34:35.000,197,11049134,-795,0,1721082874,12639.695760359995,129.64259370000218,54425.52621168001 2024-07-15,22:34:36.000,197,11049209,-795,0,1721082875,12639.74291452999,129.57915153000067,54425.603070000005 2024-07-15,22:34:37.000,197,11049159,-795,0,1721082876,12639.837222869995,129.57915153000067,54425.72883816 2024-07-15,22:34:38.000,197,11049209,-795,0,1721082877,12639.86416810999,129.46636545000365,54425.70088968 2024-07-15,22:34:39.000,197,11049150,-795,0,1721082878,12639.897849659996,129.4099724100015,54425.68691544 2024-07-15,22:34:40.000,197,11049130,-795,0,1721082879,12639.93153121,129.38177589000406,54425.59608288001 2024-07-15,22:34:41.000,197,11049233,-795,0,1721082880,12639.998894309996,129.31833372000256,54425.721851040005 2024-07-15,22:34:42.000,197,11049174,-795,0,1721082881,12640.039312169996,129.2478424200017,54425.74281240001 2024-07-15,22:34:43.000,197,11049167,-795,0,1721082882,12640.066257409992,129.21964590000425,54425.74979952 2024-07-15,22:34:44.000,197,11049179,-795,0,1721082883,12640.079730029996,129.1632528600021,54425.75678664 2024-07-15,22:34:45.000,197,11049158,-795,0,1721082884,12640.079730029996,129.17030199000146,54425.72883816 2024-07-15,22:34:46.000,197,11049160,-795,0,1721082885,12640.019103239996,129.07866330000252,54425.47730184001 2024-07-15,22:34:47.000,197,11049174,-795,0,1721082886,12640.140356819997,129.0504667799978,54425.73582528 2024-07-15,22:34:48.000,197,11049176,-795,0,1721082887,12640.214456230002,128.99407374000293,54425.83364496001 2024-07-15,22:34:49.000,197,11049128,-795,0,1721082888,12640.180774679997,128.95882808999886,54425.72883816 2024-07-15,22:34:50.000,197,11049186,-795,0,1721082889,12640.207719919992,128.89538592000463,54425.66595408001 2024-07-15,22:34:51.000,197,11049195,-795,0,1721082890,12640.275083020002,128.8178454900044,54425.70088968 2024-07-15,22:34:52.000,197,11049178,-795,0,1721082891,12640.382863979998,128.74030506000418,54425.82665784 2024-07-15,22:34:53.000,197,11049123,-795,0,1721082892,12640.389600289993,128.74735419000353,54425.80569648 2024-07-15,22:34:54.000,197,11049164,-795,0,1721082893,12640.450227079993,128.63456810999924,54425.88255480001 2024-07-15,22:34:55.000,197,11049184,-795,0,1721082894,12640.463699699998,128.57817507000436,54425.819670720004 2024-07-15,22:34:56.000,197,11049177,-795,0,1721082895,12640.504117559998,128.49358551000478,54425.79870936 2024-07-15,22:34:57.000,197,11049169,-795,0,1721082896,12640.544535419998,128.444241600002,54425.76377376001 2024-07-15,22:34:58.000,197,11049206,-795,0,1721082897,12640.591689589994,128.38784855999984,54425.83364496001 2024-07-15,22:34:59.000,197,11049245,-795,0,1721082898,12640.652316379994,128.3103081299996,54425.79172224001 2024-07-15,22:35:00.000,197,11049181,-795,0,1721082899,12640.685997929999,128.25391509000474,54425.67992832 2024-07-15,22:35:01.000,197,11049141,-795,0,1721082900,12640.733152099994,128.2468659599981,54425.66595408001 2024-07-15,22:35:02.000,197,11049123,-795,0,1721082901,12640.84766937,128.20457118000195,54425.770760880005 2024-07-15,22:35:03.000,197,11049190,-795,0,1721082902,12640.90155984999,128.16227639999852,54425.81268360001 2024-07-15,22:35:04.000,197,11049170,-795,0,1721082903,12640.935241399995,128.0988342300043,54425.79870936 2024-07-15,22:35:05.000,197,11049154,-795,0,1721082904,12640.96892295,128.03539206000278,54425.74281240001 2024-07-15,22:35:06.000,197,11049169,-795,0,1721082905,12641.016077119995,128.03539206000278,54425.68691544 2024-07-15,22:35:07.000,197,11049131,-795,0,1721082906,12641.06323128999,128.0001464099987,54425.62403136001 2024-07-15,22:35:08.000,197,11049146,-795,0,1721082907,12641.157539629996,127.94375337000383,54425.78473512001 2024-07-15,22:35:09.000,197,11049217,-795,0,1721082908,12641.197957489996,127.92260597999848,54425.840632080006 2024-07-15,22:35:10.000,197,11049145,-795,0,1721082909,12641.278793209996,127.92260597999848,54425.840632080006 2024-07-15,22:35:11.000,197,11049239,-795,0,1721082910,12641.305738449992,127.85916381000425,54425.840632080006 2024-07-15,22:35:12.000,197,11049175,-795,0,1721082911,12641.359628929997,127.78867251000338,54425.93146464001 2024-07-15,22:35:13.000,197,11049180,-795,0,1721082912,12641.400046789997,127.77457425000466,54425.90351616 2024-07-15,22:35:14.000,197,11049161,-795,0,1721082913,12641.460673579997,127.71113208000315,54425.777748 2024-07-15,22:35:15.000,197,11049162,-795,0,1721082914,12641.447200959992,127.66883729999972,54425.79172224001 2024-07-15,22:35:16.000,197,11049162,-795,0,1721082915,12641.561718229997,127.61244426000485,54425.74979952 2024-07-15,22:35:17.000,197,11049180,-795,0,1721082916,12641.615608710003,127.60539512999821,54425.85460632 2024-07-15,22:35:18.000,197,11049171,-795,0,1721082917,12641.736862289988,127.52080556999863,54425.93146464001 2024-07-15,22:35:19.000,197,11049137,-795,0,1721082918,12641.770543839993,127.50670730999991,54425.95242600001 2024-07-15,22:35:20.000,197,11049165,-795,0,1721082919,12641.777280149989,127.46441253000376,54425.90351616 2024-07-15,22:35:21.000,197,11049151,-795,0,1721082920,12641.831170629994,127.49260905000119,54425.889541920005 2024-07-15,22:35:22.000,197,11049158,-795,0,1721082921,12641.891797419994,127.42916687999968,54425.89652904 2024-07-15,22:35:23.000,197,11049178,-795,0,1721082922,12641.912006349994,127.47146166000311,54425.938451760005 2024-07-15,22:35:24.000,197,11049160,-795,0,1721082923,12641.97936944999,127.41506862000097,54425.987361600004 2024-07-15,22:35:25.000,197,11049185,-795,0,1721082924,12641.952424209994,127.41506862000097,54425.95242600001 2024-07-15,22:35:26.000,197,11049211,-795,0,1721082925,12641.99957837999,127.41506862000097,54425.93146464001 2024-07-15,22:35:27.000,197,11049161,-795,0,1721082926,12642.04673255,127.47146166000311,54426.12011688001 2024-07-15,22:35:28.000,197,11049161,-795,0,1721082927,12642.02652362,127.42916687999968,54426.07819416001 2024-07-15,22:35:29.000,197,11049160,-795,0,1721082928,12642.053468859995,127.4573634000044,54426.05024568001 2024-07-15,22:35:30.000,197,11049184,-795,0,1721082929,12642.03999623999,127.4432651399984,54426.05024568001 2024-07-15,22:35:31.000,197,11049124,-795,0,1721082930,12642.06694148,127.45031426999776,54426.0222972 2024-07-15,22:35:32.000,197,11049150,-795,0,1721082931,12642.12083195999,127.42916687999968,54426.03627144 2024-07-15,22:35:33.000,197,11049186,-795,0,1721082932,12642.20840399,127.42211775000033,54426.28780776001 2024-07-15,22:35:34.000,197,11049193,-675,0,1721082933,12642.28923971,127.35162644999946,54426.29479488001 2024-07-15,22:35:35.000,197,11049178,-795,0,1721082934,12642.32292125999,127.33752819000074,54426.28780776001 2024-07-15,22:35:36.000,197,11049223,-795,0,1721082935,12642.343130189991,127.31638080000266,54426.21793656001 2024-07-15,22:35:37.000,197,11049174,-795,0,1721082936,12642.397020669996,127.28818427999795,54426.33671760001 2024-07-15,22:35:38.000,197,11049187,-795,0,1721082937,12642.457647459996,127.25293863000115,54426.28082064 2024-07-15,22:35:39.000,197,11049171,-795,0,1721082938,12642.491329010001,127.25293863000115,54426.30876912 2024-07-15,22:35:40.000,197,11049185,-795,0,1721082939,12642.498065319996,127.21769298000436,54426.26684640001 2024-07-15,22:35:41.000,197,11049167,-795,0,1721082940,12642.572164730002,127.22474211000372,54426.273833520005 2024-07-15,22:35:42.000,197,11049181,-715,0,1721082941,12642.646264139992,127.16129994000221,54426.36466608001 2024-07-15,22:35:43.000,197,11049175,-795,0,1721082942,12642.693418310002,127.16834907000157,54426.322743360004 2024-07-15,22:35:44.000,197,11049171,-795,0,1721082943,12642.801199269998,127.11900515999878,54426.31575624001 2024-07-15,22:35:45.000,197,11049163,-795,0,1721082944,12642.774254030002,127.0626121200039,54426.20396232 2024-07-15,22:35:46.000,197,11049154,-795,0,1721082945,12642.774254030002,127.01326821000112,54426.106142640005 2024-07-15,22:35:47.000,197,11049159,-795,0,1721082946,12642.814671890003,126.99212082000304,54425.92447752 2024-07-15,22:35:48.000,197,11049153,-795,0,1721082947,12642.807935579993,126.9991699500024,54426.23889792 2024-07-15,22:35:49.000,197,11049166,-795,0,1721082948,12642.902243919998,126.99212082000304,54426.47646 2024-07-15,22:35:50.000,197,11049160,-795,0,1721082949,12642.956134399989,126.9991699500024,54426.41357592001 2024-07-15,22:35:51.000,197,11049164,-795,0,1721082950,12642.935925469988,126.93572778000089,54426.42755016 2024-07-15,22:35:52.000,197,11049145,-795,0,1721082951,12643.016761189989,126.91458039000281,54426.49742136 2024-07-15,22:35:53.000,197,11049190,-795,0,1721082952,12642.996552259989,126.9004821300041,54426.55331832001 2024-07-15,22:35:54.000,197,11049187,-795,0,1721082953,12643.070651669994,126.85818735000066,54426.49742136 2024-07-15,22:35:55.000,197,11049156,-795,0,1721082954,12642.962870709998,126.85818735000066,54426.343704720006 2024-07-15,22:35:56.000,197,11049164,-795,0,1721082955,12642.949398089993,126.81589257000451,54426.30876912 2024-07-15,22:35:57.000,197,11049135,-795,0,1721082956,12642.989815949993,126.85818735000066,54426.46248576001 2024-07-15,22:35:58.000,197,11049175,-795,0,1721082957,12643.023497499998,126.83703996000258,54426.45549864001 2024-07-15,22:35:59.000,197,11049164,-795,0,1721082958,12643.003288569998,126.83703996000258,54426.42755016 2024-07-15,22:36:00.000,197,11049074,-795,0,1721082959,12642.976343329989,126.8511382200013,54426.33671760001 2024-07-15,22:36:01.000,197,11049174,-795,0,1721082960,12643.030233809994,126.82294170000387,54426.38562744001 2024-07-15,22:36:02.000,197,11049179,-795,0,1721082961,12643.030233809994,126.80884343999787,54426.343704720006 2024-07-15,22:36:03.000,197,11049154,-795,0,1721082962,12643.057179049989,126.80884343999787,54426.343704720006 2024-07-15,22:36:04.000,197,11049180,-795,0,1721082963,12643.084124289999,126.79474517999915,54426.35069184 2024-07-15,22:36:05.000,197,11049165,-795,0,1721082964,12643.111069529994,126.80884343999787,54426.273833520005 2024-07-15,22:36:06.000,197,11049181,-795,0,1721082965,12643.19864155999,126.82999083000323,54426.42056304 2024-07-15,22:36:07.000,197,11049151,-795,0,1721082966,12643.24579573,126.8511382200013,54426.46947288 2024-07-15,22:36:08.000,197,11049125,-795,0,1721082967,12643.29968620999,126.91458039000281,54426.52536984 2024-07-15,22:36:09.000,197,11049148,-795,0,1721082968,12643.30642252,126.92867865000153,54426.44851152 2024-07-15,22:36:10.000,197,11049177,-795,0,1721082969,12643.434412409995,126.94277691000025,54426.46947288 2024-07-15,22:36:11.000,197,11049178,-795,0,1721082970,12643.46809396,126.97802256000432,54426.39960168 2024-07-15,22:36:12.000,197,11049180,-795,0,1721082971,12643.48156657999,127.00621908000176,54426.322743360004 2024-07-15,22:36:13.000,197,11049194,-795,0,1721082972,12643.636501709996,127.04146472999855,54426.52536984 2024-07-15,22:36:14.000,197,11049182,-795,0,1721082973,12643.764491599992,127.09080864000134,54426.64415088 2024-07-15,22:36:15.000,197,11049175,-795,0,1721082974,12643.818382079997,127.16129994000221,54426.609215280005 2024-07-15,22:36:16.000,197,11049202,-795,0,1721082975,12643.831854700002,127.196545589999,54426.57427968 2024-07-15,22:36:17.000,197,11049181,-795,0,1721082976,12643.919426729997,127.23179124000308,54426.70703496 2024-07-15,22:36:18.000,197,11049221,-795,0,1721082977,12644.006998759993,127.26703688999987,54426.63017664001 2024-07-15,22:36:19.000,197,11049220,-795,0,1721082978,12644.060889239998,127.33752819000074,54426.6860736 2024-07-15,22:36:20.000,197,11049183,-795,0,1721082979,12644.121516029998,127.39392123000289,54426.66511224 2024-07-15,22:36:21.000,197,11049222,-795,0,1721082980,12644.209088059994,127.4432651399984,54426.71402208 2024-07-15,22:36:22.000,197,11049153,-795,0,1721082981,12644.310132709994,127.4432651399984,54426.83280312 2024-07-15,22:36:23.000,197,11049171,-795,0,1721082982,12644.364023189999,127.50670730999991,54426.83979024001 2024-07-15,22:36:24.000,197,11049199,-795,0,1721082983,12644.451595219994,127.50670730999991,54426.80485464 2024-07-15,22:36:25.000,197,11049175,-795,0,1721082984,12644.431386289994,127.54195296000398,54426.679086480006 2024-07-15,22:36:26.000,197,11049147,-795,0,1721082985,12644.55937617999,127.5912968699995,54426.70703496 2024-07-15,22:36:27.000,197,11049159,-795,0,1721082986,12644.58632142,127.61949339000421,54426.83280312 2024-07-15,22:36:28.000,197,11049140,-795,0,1721082987,12644.64021189999,127.68293555999844,54426.62318952001 2024-07-15,22:36:29.000,197,11049194,-795,0,1721082988,12644.72778393,127.69703382000444,54426.83979024001 2024-07-15,22:36:30.000,197,11049157,-795,0,1721082989,12644.815355959996,127.71113208000315,54426.83979024001 2024-07-15,22:36:31.000,197,11049165,-795,0,1721082990,12644.882719059991,127.73227947000123,54426.92363568 2024-07-15,22:36:32.000,197,11049183,-795,0,1721082991,12644.923136919992,127.76752511999803,54426.944597040005 2024-07-15,22:36:33.000,197,11049154,-795,0,1721082992,12644.929873230001,127.77457425000466,54426.88870008001 2024-07-15,22:36:34.000,197,11049156,-795,0,1721082993,12644.929873230001,127.83096728999953,54426.74197056 2024-07-15,22:36:35.000,197,11049240,-795,0,1721082994,12644.963554779992,127.91555684999912,54426.895687200005 2024-07-15,22:36:36.000,197,11049146,-795,0,1721082995,12645.017445259997,127.92260597999848,54426.825816000004 2024-07-15,22:36:37.000,197,11049164,-795,0,1721082996,12644.983763709992,128.02129380000406,54426.71402208 2024-07-15,22:36:38.000,197,11049174,-795,0,1721082997,12645.145435149992,128.07063770999957,54426.95857128001 2024-07-15,22:36:39.000,197,11049121,-795,0,1721082998,12645.185853009993,128.16932552999788,54426.944597040005 2024-07-15,22:36:40.000,197,11049173,-795,0,1721082999,12645.253216110003,128.23276769999939,54426.993506880004 2024-07-15,22:36:41.000,197,11049121,-795,0,1721083000,12645.259952419998,128.2609642200041,54427.04940384 2024-07-15,22:36:42.000,197,11049172,-795,0,1721083001,12645.334051829988,128.2962098700009,54426.95158416 2024-07-15,22:36:43.000,197,11049125,-795,0,1721083002,12645.408151239993,128.38079943000048,54426.96555840001 2024-07-15,22:36:44.000,197,11049167,-795,0,1721083003,12645.502459579999,128.41604508000455,54427.00748112001 2024-07-15,22:36:45.000,197,11049192,-795,0,1721083004,12645.590031609994,128.43719247000263,54427.02844248 2024-07-15,22:36:46.000,197,11049179,-795,0,1721083005,12645.69781256999,128.46538899000006,54427.04940384 2024-07-15,22:36:47.000,197,11049146,-795,0,1721083006,12645.79885721999,128.5217820300022,54427.22408184001 2024-07-15,22:36:48.000,197,11049142,-795,0,1721083007,12645.72475781,128.557027679999,54427.279978800005 2024-07-15,22:36:49.000,197,11049188,-795,0,1721083008,12645.751703049995,128.5429294200003,54427.23805608 2024-07-15,22:36:50.000,197,11049200,-795,0,1721083009,12645.83927507999,128.52883116000157,54427.112287920005 2024-07-15,22:36:51.000,197,11049210,-795,0,1721083010,12645.86622032,128.54997854999965,54427.02145536 2024-07-15,22:36:52.000,197,11049142,-795,0,1721083011,12645.92684711,128.56407680999837,54427.21709472 2024-07-15,22:36:53.000,197,11049180,-795,0,1721083012,12645.96052865999,128.59227333000308,54427.33587576 2024-07-15,22:36:54.000,197,11049176,-795,0,1721083013,12646.02789176,128.57112593999773,54427.447669680005 2024-07-15,22:36:55.000,197,11049199,-795,0,1721083014,12646.014419139996,128.56407680999837,54427.40574696 2024-07-15,22:36:56.000,197,11049170,-795,0,1721083015,12645.974001279996,128.56407680999837,54427.398759840005 2024-07-15,22:36:57.000,197,11049173,-795,0,1721083016,12646.014419139996,128.57112593999773,54427.496579520004 2024-07-15,22:36:58.000,197,11049172,-795,0,1721083017,12645.994210209996,128.5429294200003,54427.461643919996 2024-07-15,22:36:59.000,197,11049141,-795,0,1721083018,12645.9874739,128.58522420000372,54427.461643919996 2024-07-15,22:37:00.000,197,11049162,-795,0,1721083019,12645.98073758999,128.61342072000116,54427.4546568 2024-07-15,22:37:01.000,197,11049168,-795,0,1721083020,12646.054836999996,128.6557155000046,54427.524528 2024-07-15,22:37:02.000,197,11049133,-795,0,1721083021,12646.061573309991,128.69801028000074,54427.65029616 2024-07-15,22:37:03.000,197,11049188,-795,0,1721083022,12646.101991169991,128.72620679999818,54427.65728328001 2024-07-15,22:37:04.000,197,11049128,-795,0,1721083023,12646.128936410001,128.8037472299984,54427.71318024 2024-07-15,22:37:05.000,197,11049151,-795,0,1721083024,12646.169354270001,128.888336789998,54427.58042496 2024-07-15,22:37:06.000,197,11049227,-795,0,1721083025,12646.142409029992,128.90948418000335,54427.55946360001 2024-07-15,22:37:07.000,197,11049119,-795,0,1721083026,12646.243453679992,129.02227026000037,54427.517540880006 2024-07-15,22:37:08.000,197,11049138,-795,0,1721083027,12646.324289399992,129.07866330000252,54427.685231760006 2024-07-15,22:37:09.000,197,11049178,-795,0,1721083028,12646.384916189993,129.17030199000146,54427.664270400004 2024-07-15,22:37:10.000,197,11049192,-795,0,1721083029,12646.405125119993,129.2125967700049,54427.63632192001 2024-07-15,22:37:11.000,197,11049138,-795,0,1721083030,12646.492697150003,129.30423546000384,54427.629334799996 2024-07-15,22:37:12.000,197,11049106,-795,0,1721083031,12646.539851319998,129.33948111000063,54427.783051440005 2024-07-15,22:37:13.000,197,11049127,-795,0,1721083032,12646.573532869988,129.38177589000406,54427.82497416001 2024-07-15,22:37:14.000,197,11049156,-795,0,1721083033,12646.587005489993,129.39587415000278,54427.79003856 2024-07-15,22:37:15.000,197,11049162,-795,0,1721083034,12646.580269179998,129.43111979999958,54427.74811584 2024-07-15,22:37:16.000,197,11049163,-795,0,1721083035,12646.512906079988,129.42407067000022,54427.71318024 2024-07-15,22:37:17.000,197,11049156,-795,0,1721083036,12646.560060249998,129.4593163200043,54427.77606432001 2024-07-15,22:37:18.000,197,11049204,-795,0,1721083037,12646.620687039998,129.51570935999916,54427.80401280001 2024-07-15,22:37:19.000,197,11049185,-795,0,1721083038,12646.607214419993,129.46636545000365,54427.9088196 2024-07-15,22:37:20.000,197,11049101,-795,0,1721083039,12646.560060249998,129.54390588000388,54427.8389484 2024-07-15,22:37:21.000,197,11049093,-795,0,1721083040,12646.539851319998,129.54390588000388,54427.71318024 2024-07-15,22:37:22.000,197,11049120,-795,0,1721083041,12646.573532869988,129.53685675000452,54427.74112872 2024-07-15,22:37:23.000,197,11049153,-795,0,1721083042,12646.512906079988,129.63554457000282,54427.685231760006 2024-07-15,22:37:24.000,197,11049139,-795,0,1721083043,12646.425334049993,129.64964283000154,54427.629334799996 2024-07-15,22:37:25.000,197,11049172,-795,0,1721083044,12646.533115009988,129.64964283000154,54427.7690772 2024-07-15,22:37:26.000,197,11049136,-795,0,1721083045,12646.607214419993,129.68488847999834,54427.88785824 2024-07-15,22:37:27.000,197,11049154,-795,0,1721083046,12646.620687039998,129.72718326000177,54427.85990976 2024-07-15,22:37:28.000,197,11049104,-795,0,1721083047,12646.580269179998,129.77652717000456,54427.86689688 2024-07-15,22:37:29.000,197,11049084,-795,0,1721083048,12646.566796559993,129.78357630000392,54427.69221888 2024-07-15,22:37:30.000,197,11049091,-795,0,1721083049,12646.607214419993,129.7553797799992,54427.734141600005 2024-07-15,22:37:31.000,197,11049178,-795,0,1721083050,12646.728467999994,129.79062543000327,54427.852922640006 2024-07-15,22:37:32.000,197,11049161,-795,0,1721083051,12646.75541323999,129.804723690002,54427.87388400001 2024-07-15,22:37:33.000,197,11049186,-795,0,1721083052,12646.768885859994,129.81177282000135,54427.8389484 2024-07-15,22:37:34.000,197,11049172,-795,0,1721083053,12646.94402992,129.79062543000327,54427.93676808 2024-07-15,22:37:35.000,197,11049157,-795,0,1721083054,12646.88340313,129.78357630000392,54427.91580672 2024-07-15,22:37:36.000,197,11049156,-795,0,1721083055,12646.930557299995,129.79767456000263,54427.89484536001 2024-07-15,22:37:37.000,197,11049128,-795,0,1721083056,12646.97771146999,129.77652717000456,54427.964716559996 2024-07-15,22:37:38.000,197,11049192,-795,0,1721083057,12646.98444778,129.78357630000392,54427.950742320005 2024-07-15,22:37:39.000,197,11049221,-795,0,1721083058,12647.031601949995,129.804723690002,54427.94375520001 2024-07-15,22:37:40.000,197,11049176,-795,0,1721083059,12646.930557299995,129.76242890999856,54427.950742320005 2024-07-15,22:37:41.000,197,11049163,-795,0,1721083060,12646.92382099,129.79062543000327,54427.84593552001 2024-07-15,22:37:42.000,197,11049150,-795,0,1721083061,12646.97771146999,129.76947803999792,54428.02760064 2024-07-15,22:37:43.000,197,11049161,-795,0,1721083062,12646.95750253999,129.72718326000177,54428.00663928 2024-07-15,22:37:44.000,197,11049127,-795,0,1721083063,12646.890139439995,129.73423239000113,54427.9786908 2024-07-15,22:37:45.000,197,11049093,-795,0,1721083064,12646.789094789994,129.7060358700037,54427.99266504001 2024-07-15,22:37:46.000,197,11049213,-795,0,1721083065,12646.782358479999,129.68488847999834,54427.97170368001 2024-07-15,22:37:47.000,197,11049187,-795,0,1721083066,12646.701522759999,129.66374109000026,54428.11144608001 2024-07-15,22:37:48.000,197,11049111,-795,0,1721083067,12646.674577519989,129.67079021999962,54428.118433200005 2024-07-15,22:37:49.000,197,11049157,-795,0,1721083068,12646.580269179998,129.67783934999898,54428.048562 2024-07-15,22:37:50.000,197,11049196,-795,0,1721083069,12646.546587629993,129.68488847999834,54428.069523360005 2024-07-15,22:37:51.000,197,11049149,-795,0,1721083070,12646.607214419993,129.6073480499981,54428.167343040004 2024-07-15,22:37:52.000,197,11049120,-795,0,1721083071,12646.620687039998,129.5932497899994,54428.16035592001 2024-07-15,22:37:53.000,197,11049123,-795,0,1721083072,12646.533115009988,129.64259370000218,54427.93676808 2024-07-15,22:37:54.000,197,11049174,-795,0,1721083073,12646.546587629993,129.63554457000282,54428.03458776 2024-07-15,22:37:55.000,197,11049168,-795,0,1721083074,12646.499433459998,129.64964283000154,54428.05554912 2024-07-15,22:37:56.000,197,11049191,-795,0,1721083075,12646.533115009988,129.6566919600009,54428.069523360005 2024-07-15,22:37:57.000,197,11049230,-795,0,1721083076,12646.607214419993,129.7060358700037,54428.167343040004 2024-07-15,22:37:58.000,197,11049161,-795,0,1721083077,12646.553323939988,129.66374109000026,54428.09048472001 2024-07-15,22:37:59.000,197,11049159,-715,0,1721083078,12646.580269179998,129.6566919600009,54428.118433200005 2024-07-15,22:38:00.000,197,11049157,-795,0,1721083079,12646.526378699993,129.6566919600009,54427.9786908 2024-07-15,22:38:01.000,197,11049087,-795,0,1721083080,12646.620687039998,129.6566919600009,54428.07651048 2024-07-15,22:38:02.000,197,11049129,-795,0,1721083081,12646.587005489993,129.6214463100041,54428.04157488001 2024-07-15,22:38:03.000,197,11049237,-795,0,1721083082,12646.573532869988,129.58620066000003,54428.06253624001 2024-07-15,22:38:04.000,197,11049154,-795,0,1721083083,12646.519642389998,129.53685675000452,54427.93676808 2024-07-15,22:38:05.000,197,11049130,-795,0,1721083084,12646.485960839993,129.52275848999852,54427.88785824 2024-07-15,22:38:06.000,197,11049186,-795,0,1721083085,12646.499433459998,129.5086602299998,54427.92279384001 2024-07-15,22:38:07.000,197,11049184,-795,0,1721083086,12646.553323939988,129.46636545000365,54428.167343040004 2024-07-15,22:38:08.000,197,11049115,-795,0,1721083087,12646.539851319998,129.52980761999788,54428.16035592001 2024-07-15,22:38:09.000,197,11049125,-795,0,1721083088,12646.499433459998,129.52980761999788,54428.1533688 2024-07-15,22:38:10.000,197,11049193,-795,0,1721083089,12646.459015599998,129.51570935999916,54428.167343040004 2024-07-15,22:38:11.000,197,11049133,-795,0,1721083090,12646.411861430002,129.53685675000452,54428.07651048 2024-07-15,22:38:12.000,197,11049173,-795,0,1721083091,12646.391652500002,129.5721024000013,54428.12542032 2024-07-15,22:38:13.000,197,11049139,-795,0,1721083092,12646.398388809997,129.6214463100041,54428.27913696001 2024-07-15,22:38:14.000,197,11049176,-795,0,1721083093,12646.331025710002,129.63554457000282,54428.286124080005 2024-07-15,22:38:15.000,197,11049163,-795,0,1721083094,12646.297344159997,129.67783934999898,54428.32105968 2024-07-15,22:38:16.000,197,11049105,-795,0,1721083095,12646.223244749992,129.7201341300024,54428.300098319996 2024-07-15,22:38:17.000,197,11049106,-795,0,1721083096,12646.203035819992,129.7553797799992,54428.32105968 2024-07-15,22:38:18.000,197,11049174,-795,0,1721083097,12646.169354270001,129.76947803999792,54428.30708544001 2024-07-15,22:38:19.000,197,11049134,-795,0,1721083098,12646.142409029992,129.79767456000263,54428.34202104 2024-07-15,22:38:20.000,197,11049183,-795,0,1721083099,12646.014419139996,129.86111673000414,54428.18131728001 2024-07-15,22:38:21.000,197,11049144,-795,0,1721083100,12646.02789176,129.86111673000414,54428.2931112 2024-07-15,22:38:22.000,197,11049165,-795,0,1721083101,12646.041364379991,129.84701846999815,54428.39093088 2024-07-15,22:38:23.000,197,11049140,-795,0,1721083102,12645.933583419996,129.84701846999815,54428.355995280006 2024-07-15,22:38:24.000,197,11049116,-795,0,1721083103,12645.9874739,129.88931325000158,54428.404905120005 2024-07-15,22:38:25.000,197,11049177,-795,0,1721083104,12645.913374489995,129.8188219500007,54428.34202104 2024-07-15,22:38:26.000,197,11049136,-795,0,1721083105,12645.90663818,129.79062543000327,54428.32804680001 2024-07-15,22:38:27.000,197,11049127,-795,0,1721083106,12645.83927507999,129.78357630000392,54428.37695664001 2024-07-15,22:38:28.000,197,11049185,-795,0,1721083107,12645.84601139,129.74833064999984,54428.453814960005 2024-07-15,22:38:29.000,197,11049213,-795,0,1721083108,12645.792120909995,129.7553797799992,54428.355995280006 2024-07-15,22:38:30.000,197,11049188,-795,0,1721083109,12645.792120909995,129.71308500000305,54428.34202104 2024-07-15,22:38:31.000,197,11049146,-795,0,1721083110,12645.76517567,129.7060358700037,54428.41189224 2024-07-15,22:38:32.000,197,11049116,-795,0,1721083111,12645.77864828999,129.71308500000305,54428.43984072 2024-07-15,22:38:33.000,197,11049109,-795,0,1721083112,12645.751703049995,129.71308500000305,54428.355995280006 2024-07-15,22:38:34.000,197,11049151,-795,0,1721083113,12645.65739470999,129.74128152000048,54428.167343040004 2024-07-15,22:38:35.000,197,11049180,-795,0,1721083114,12645.583295299999,129.78357630000392,54428.19529152 2024-07-15,22:38:36.000,197,11049149,-795,0,1721083115,12645.488986959994,129.69898674000433,54428.188304400006 2024-07-15,22:38:37.000,197,11049171,-795,0,1721083116,12645.502459579999,129.57915153000067,54428.10445896 2024-07-15,22:38:38.000,197,11049179,-795,0,1721083117,12645.67760363999,129.51570935999916,54428.3629824 2024-07-15,22:38:39.000,197,11049196,-795,0,1721083118,12645.76517567,129.66374109000026,54428.34900816001 2024-07-15,22:38:40.000,197,11049089,-795,0,1721083119,12645.67760363999,129.76947803999792,54428.39093088 2024-07-15,22:38:41.000,197,11049213,-795,0,1721083120,12645.549613749994,129.82587108000007,54428.31407256 2024-07-15,22:38:42.000,197,11049121,-795,0,1721083121,12645.482250649999,129.78357630000392,54428.34202104 2024-07-15,22:38:43.000,197,11049177,-795,0,1721083122,12645.502459579999,129.81177282000135,54428.355995280006 2024-07-15,22:38:44.000,197,11049192,-795,0,1721083123,12645.468778029994,129.82587108000007,54428.38394376 2024-07-15,22:38:45.000,197,11049163,-795,0,1721083124,12645.421623859998,129.78357630000392,54428.300098319996 2024-07-15,22:38:46.000,197,11049209,-795,0,1721083125,12645.381205999998,129.74128152000048,54428.30708544001 2024-07-15,22:38:47.000,197,11049197,-795,0,1721083126,12645.401414929998,129.77652717000456,54428.41887936 2024-07-15,22:38:48.000,197,11049098,-795,0,1721083127,12645.360997069998,129.7060358700037,54428.43984072 2024-07-15,22:38:49.000,197,11049153,-795,0,1721083128,12645.334051829988,129.74128152000048,54428.39791800001 2024-07-15,22:38:50.000,197,11049153,-795,0,1721083129,12645.259952419998,129.72718326000177,54428.42586648001 2024-07-15,22:38:51.000,197,11049123,-795,0,1721083130,12645.131962530002,129.76242890999856,54428.39791800001 2024-07-15,22:38:52.000,197,11049157,-795,0,1721083131,12645.246479799993,129.67783934999898,54428.355995280006 2024-07-15,22:38:53.000,197,11049178,-795,0,1721083132,12645.253216110003,129.73423239000113,54428.41189224 2024-07-15,22:38:54.000,197,11049166,-795,0,1721083133,12645.253216110003,129.71308500000305,54428.47477632001 2024-07-15,22:38:55.000,197,11049195,-795,0,1721083134,12645.192589320002,129.72718326000177,54428.48176344 2024-07-15,22:38:56.000,197,11049104,-795,0,1721083135,12645.152171460002,129.66374109000026,54428.36996952 2024-07-15,22:38:57.000,197,11049101,-795,0,1721083136,12645.165644079992,129.67783934999898,54428.55163464 2024-07-15,22:38:58.000,197,11049212,-795,0,1721083137,12645.179116699997,129.6566919600009,54428.57958312 2024-07-15,22:38:59.000,197,11049215,-795,0,1721083138,12645.138698839997,129.7060358700037,54428.53067328 2024-07-15,22:39:00.000,197,11049172,-795,0,1721083139,12645.091544670002,129.63554457000282,54428.467789199996 2024-07-15,22:39:01.000,197,11049180,-795,0,1721083140,12645.138698839997,129.64964283000154,54428.53067328 2024-07-15,22:39:02.000,197,11049199,-795,0,1721083141,12645.206061939993,129.62849544000346,54428.64246720001 2024-07-15,22:39:03.000,197,11049178,-795,0,1721083142,12645.179116699997,129.6214463100041,54428.59355736001 2024-07-15,22:39:04.000,197,11049133,-795,0,1721083143,12645.138698839997,129.60029891999875,54428.51669904001 2024-07-15,22:39:05.000,197,11049212,-795,0,1721083144,12645.044390499992,129.61439718000474,54428.4328536 2024-07-15,22:39:06.000,197,11049154,-795,0,1721083145,12645.051126810002,129.5932497899994,54428.46080208 2024-07-15,22:39:07.000,197,11049141,-795,0,1721083146,12645.017445259997,129.66374109000026,54428.404905120005 2024-07-15,22:39:08.000,197,11049182,-795,0,1721083147,12645.071335740002,129.66374109000026,54428.53067328 2024-07-15,22:39:09.000,197,11049164,-795,0,1721083148,12645.030917880002,129.64259370000218,54428.54464752001 2024-07-15,22:39:10.000,197,11049152,-795,0,1721083149,12645.003972639992,129.67783934999898,54428.49573768001 2024-07-15,22:39:11.000,197,11049149,-795,0,1721083150,12645.010708950002,129.7201341300024,54428.54464752001 2024-07-15,22:39:12.000,197,11049174,-795,0,1721083151,12644.963554779992,129.62849544000346,54428.54464752001 2024-07-15,22:39:13.000,197,11049117,-795,0,1721083152,12644.882719059991,129.64964283000154,54428.47477632001 2024-07-15,22:39:14.000,197,11049211,-795,0,1721083153,12644.849037510001,129.63554457000282,54428.34900816001 2024-07-15,22:39:15.000,197,11049157,-795,0,1721083154,12644.835564889996,129.63554457000282,54428.41189224 2024-07-15,22:39:16.000,197,11049215,-795,0,1721083155,12644.795147029996,129.64259370000218,54428.41887936 2024-07-15,22:39:17.000,197,11049190,-795,0,1721083156,12644.822092269991,129.74128152000048,54428.48875056 2024-07-15,22:39:18.000,197,11049202,-795,0,1721083157,12644.842301199991,129.68488847999834,54428.57958312 2024-07-15,22:39:19.000,197,11049210,-795,0,1721083158,12644.869246440001,129.73423239000113,54428.48176344 2024-07-15,22:39:20.000,197,11049111,-795,0,1721083159,12644.78841072,129.73423239000113,54428.25118848 2024-07-15,22:39:21.000,197,11049160,-795,0,1721083160,12644.842301199991,129.77652717000456,54428.32105968 2024-07-15,22:39:22.000,197,11049184,-795,0,1721083161,12644.882719059991,129.74128152000048,54428.34202104 2024-07-15,22:39:23.000,197,11049155,-795,0,1721083162,12644.909664300001,129.76947803999792,54428.2931112 2024-07-15,22:39:24.000,197,11049151,-795,0,1721083163,12644.909664300001,129.74833064999984,54428.3629824 2024-07-15,22:39:25.000,197,11049192,-795,0,1721083164,12644.916400609996,129.76242890999856,54428.25118848 2024-07-15,22:39:26.000,197,11049198,-795,0,1721083165,12644.970291090001,129.77652717000456,54428.34900816001 2024-07-15,22:39:27.000,197,11049191,-795,0,1721083166,12644.990500020001,129.81177282000135,54428.26516272 2024-07-15,22:39:28.000,197,11049139,-795,0,1721083167,12644.997236329997,129.79062543000327,54428.20926576001 2024-07-15,22:39:29.000,197,11049145,-795,0,1721083168,12644.936609539996,129.804723690002,54428.188304400006 2024-07-15,22:39:30.000,197,11049201,-795,0,1721083169,12644.936609539996,129.78357630000392,54428.118433200005 2024-07-15,22:39:31.000,197,11049154,-795,0,1721083170,12644.950082160001,129.78357630000392,54428.0834976 2024-07-15,22:39:32.000,197,11049205,-795,0,1721083171,12644.970291090001,129.77652717000456,54428.18131728001 2024-07-15,22:39:33.000,197,11049193,-795,0,1721083172,12644.990500020001,129.77652717000456,54428.22324 2024-07-15,22:39:34.000,197,11049183,-795,0,1721083173,12644.997236329997,129.73423239000113,54428.19529152 2024-07-15,22:39:35.000,197,11049200,-795,0,1721083174,12644.936609539996,129.7553797799992,54428.167343040004 2024-07-15,22:39:36.000,197,11049140,-795,0,1721083175,12644.943345849992,129.74128152000048,54428.09747184 2024-07-15,22:39:37.000,197,11049126,-795,0,1721083176,12644.902927989991,129.74128152000048,54428.0834976 2024-07-15,22:39:38.000,197,11049222,-795,0,1721083177,12644.963554779992,129.71308500000305,54428.19529152 2024-07-15,22:39:39.000,197,11049196,-795,0,1721083178,12644.936609539996,129.74833064999984,54428.24420136 2024-07-15,22:39:40.000,197,11049157,-795,0,1721083179,12644.943345849992,129.7060358700037,54428.2931112 2024-07-15,22:39:41.000,197,11049207,-795,0,1721083180,12644.936609539996,129.7060358700037,54428.22324 2024-07-15,22:39:42.000,197,11049224,-795,0,1721083181,12644.963554779992,129.6919376099977,54428.22324 2024-07-15,22:39:43.000,197,11049173,-795,0,1721083182,12645.003972639992,129.7060358700037,54428.25817560001 2024-07-15,22:39:44.000,197,11049190,-795,0,1721083183,12644.862510129991,129.73423239000113,54428.05554912 2024-07-15,22:39:45.000,197,11049221,-795,0,1721083184,12644.943345849992,129.74128152000048,54428.11144608001 2024-07-15,22:39:46.000,197,11049198,-795,0,1721083185,12644.943345849992,129.74833064999984,54428.132407439996 2024-07-15,22:39:47.000,197,11049190,-795,0,1721083186,12644.909664300001,129.8188219500007,54428.09747184 2024-07-15,22:39:48.000,197,11049198,-795,0,1721083187,12644.889455370001,129.82587108000007,54428.118433200005 2024-07-15,22:39:49.000,197,11049178,-795,0,1721083188,12644.875982749996,129.85406760000478,54428.18131728001 2024-07-15,22:39:50.000,197,11049192,-795,0,1721083189,12644.815355959996,129.85406760000478,54428.12542032 2024-07-15,22:39:51.000,197,11049157,-795,0,1721083190,12644.76820179,129.86111673000414,54428.05554912 2024-07-15,22:39:52.000,197,11049205,-795,0,1721083191,12644.694102379995,129.804723690002,54427.86689688 2024-07-15,22:39:53.000,197,11049223,-795,0,1721083192,12644.74125654999,129.82587108000007,54428.06253624001 2024-07-15,22:39:54.000,197,11049181,-795,0,1721083193,12644.714311309996,129.78357630000392,54428.00663928 2024-07-15,22:39:55.000,197,11049161,-795,0,1721083194,12644.62673928,129.79062543000327,54427.950742320005 2024-07-15,22:39:56.000,197,11049153,-795,0,1721083195,12644.60653035,129.81177282000135,54427.9786908 2024-07-15,22:39:57.000,197,11049202,-795,0,1721083196,12644.633475589995,129.8681658600035,54428.10445896 2024-07-15,22:39:58.000,197,11049213,-795,0,1721083197,12644.64021189999,129.83292020999943,54428.06253624001 2024-07-15,22:39:59.000,197,11049183,-795,0,1721083198,12644.62000296999,129.88226412000222,54428.04157488001 2024-07-15,22:40:00.000,197,11049125,-795,0,1721083199,12644.593057729995,129.85406760000478,54427.95772944 2024-07-15,22:40:01.000,197,11049145,-795,0,1721083200,12644.56611249,129.85406760000478,54427.81798704 2024-07-15,22:40:02.000,197,11049197,-795,0,1721083201,12644.51895831999,129.85406760000478,54427.87388400001 2024-07-15,22:40:03.000,197,11049186,-795,0,1721083202,12644.52569463,129.88226412000222,54427.76209008 2024-07-15,22:40:04.000,197,11049193,-795,0,1721083203,12644.52569463,129.87521499000286,54427.76209008 2024-07-15,22:40:05.000,197,11049199,-795,0,1721083204,12644.49874938999,129.87521499000286,54427.72715448001 2024-07-15,22:40:06.000,197,11049202,-795,0,1721083205,12644.471804149995,129.86111673000414,54427.7690772 2024-07-15,22:40:07.000,197,11049173,-795,0,1721083206,12644.45833152999,129.8681658600035,54427.65728328001 2024-07-15,22:40:08.000,197,11049118,-795,0,1721083207,12644.593057729995,129.8681658600035,54427.81798704 2024-07-15,22:40:09.000,197,11049130,-795,0,1721083208,12644.51895831999,129.91750976999901,54427.75510296001 2024-07-15,22:40:10.000,197,11049157,-795,0,1721083209,12644.53916724999,129.88931325000158,54427.77606432001 2024-07-15,22:40:11.000,197,11049170,-795,0,1721083210,12644.512222009995,129.91046063999966,54427.67824464001 2024-07-15,22:40:12.000,197,11049160,-795,0,1721083211,12644.55937617999,129.89636238000094,54427.72715448001 2024-07-15,22:40:13.000,197,11049222,-795,0,1721083212,12644.572848799995,129.91750976999901,54427.734141600005 2024-07-15,22:40:14.000,197,11049167,-795,0,1721083213,12644.633475589995,129.89636238000094,54427.85990976 2024-07-15,22:40:15.000,197,11049174,-795,0,1721083214,12644.593057729995,129.91750976999901,54427.81099992 2024-07-15,22:40:16.000,197,11049160,-795,0,1721083215,12644.633475589995,129.87521499000286,54427.783051440005 2024-07-15,22:40:17.000,197,11049183,-795,0,1721083216,12644.59979403999,129.93865716000437,54427.85990976 2024-07-15,22:40:18.000,197,11049165,-795,0,1721083217,12644.64021189999,129.88226412000222,54427.81798704 2024-07-15,22:40:19.000,197,11049249,-795,0,1721083218,12644.653684519995,129.91750976999901,54427.92978096 2024-07-15,22:40:20.000,197,11049173,-795,0,1721083219,12644.62000296999,129.88226412000222,54427.783051440005 2024-07-15,22:40:21.000,197,11049205,-795,0,1721083220,12644.653684519995,129.93160802999773,54427.797025679996 2024-07-15,22:40:22.000,197,11049220,-795,0,1721083221,12644.72104761999,129.91750976999901,54427.92279384001 2024-07-15,22:40:23.000,197,11049200,-795,0,1721083222,12644.68736607,129.93865716000437,54427.85990976 2024-07-15,22:40:24.000,197,11049201,-795,0,1721083223,12644.64021189999,129.92455889999837,54427.831961280004 2024-07-15,22:40:25.000,197,11049211,-795,0,1721083224,12644.593057729995,129.88931325000158,54427.67125752 2024-07-15,22:40:26.000,197,11049148,-795,0,1721083225,12644.593057729995,129.88226412000222,54427.64330904 2024-07-15,22:40:27.000,197,11049215,-795,0,1721083226,12644.633475589995,129.84701846999815,54427.72715448001 2024-07-15,22:40:28.000,197,11049215,-795,0,1721083227,12644.62000296999,129.83292020999943,54427.71318024 2024-07-15,22:40:29.000,197,11049169,-795,0,1721083228,12644.59979403999,129.87521499000286,54427.58741208001 2024-07-15,22:40:30.000,197,11049216,-795,0,1721083229,12644.694102379995,129.8188219500007,54427.629334799996 2024-07-15,22:40:31.000,197,11049173,-795,0,1721083230,12644.734520239996,129.79767456000263,54427.699206 2024-07-15,22:40:32.000,197,11049179,-795,0,1721083231,12644.74799286,129.82587108000007,54427.664270400004 2024-07-15,22:40:33.000,197,11049198,-795,0,1721083232,12644.74799286,129.8399693399988,54427.629334799996 2024-07-15,22:40:34.000,197,11049203,-795,0,1721083233,12644.734520239996,129.86111673000414,54427.42670832 2024-07-15,22:40:35.000,197,11049131,-795,0,1721083234,12644.754729169996,129.8681658600035,54427.43369544 2024-07-15,22:40:36.000,197,11049185,-795,0,1721083235,12644.781674409991,129.8681658600035,54427.43369544 2024-07-15,22:40:37.000,197,11049219,-795,0,1721083236,12644.909664300001,129.88226412000222,54427.58042496 2024-07-15,22:40:38.000,197,11049193,-795,0,1721083237,12644.909664300001,129.84701846999815,54427.517540880006 2024-07-15,22:40:39.000,197,11049181,-795,0,1721083238,12644.882719059991,129.86111673000414,54427.398759840005 2024-07-15,22:40:40.000,197,11049102,-795,0,1721083239,12644.909664300001,129.83292020999943,54427.32190152001 2024-07-15,22:40:41.000,197,11049215,-795,0,1721083240,12644.882719059991,129.86111673000414,54427.40574696 2024-07-15,22:40:42.000,197,11049201,-795,0,1721083241,12644.929873230001,129.82587108000007,54427.30094016001 2024-07-15,22:40:43.000,197,11049190,-795,0,1721083242,12644.923136919992,129.86111673000414,54427.349850000006 2024-07-15,22:40:44.000,197,11049188,-795,0,1721083243,12644.909664300001,129.804723690002,54427.328888640004 2024-07-15,22:40:45.000,197,11049204,-795,0,1721083244,12644.916400609996,129.85406760000478,54427.293953039996 2024-07-15,22:40:46.000,197,11049156,-795,0,1721083245,12644.950082160001,129.804723690002,54427.27299168001 2024-07-15,22:40:47.000,197,11049168,-795,0,1721083246,12644.956818469997,129.8399693399988,54427.33587576 2024-07-15,22:40:48.000,197,11049217,-795,0,1721083247,12644.970291090001,129.8188219500007,54427.2101076 2024-07-15,22:40:49.000,197,11049175,-795,0,1721083248,12644.909664300001,129.79062543000327,54427.20312048001 2024-07-15,22:40:50.000,197,11049177,-795,0,1721083249,12644.855773819996,129.83292020999943,54427.08433944001 2024-07-15,22:40:51.000,197,11049169,-795,0,1721083250,12644.82882858,129.83292020999943,54427.14722352 2024-07-15,22:40:52.000,197,11049174,-795,0,1721083251,12644.842301199991,129.76947803999792,54427.161197760004 2024-07-15,22:40:53.000,197,11049144,-795,0,1721083252,12644.68736607,129.7553797799992,54426.993506880004 2024-07-15,22:40:54.000,197,11049167,-795,0,1721083253,12644.875982749996,129.72718326000177,54427.1402364 2024-07-15,22:40:55.000,197,11049202,-795,0,1721083254,12644.815355959996,129.72718326000177,54427.16818488 2024-07-15,22:40:56.000,197,11049199,-795,0,1721083255,12644.774938099996,129.69898674000433,54427.03542960001 2024-07-15,22:40:57.000,197,11049155,-795,0,1721083256,12644.78841072,129.66374109000026,54427.03542960001 2024-07-15,22:40:58.000,197,11049201,-795,0,1721083257,12644.82882858,129.6073480499981,54426.97953264 2024-07-15,22:40:59.000,197,11049188,-795,0,1721083258,12644.795147029996,129.56505327000195,54426.95158416 2024-07-15,22:41:00.000,197,11049169,-795,0,1721083259,12644.801883339991,129.5086602299998,54426.83979024001 2024-07-15,22:41:01.000,197,11049195,-795,0,1721083260,12644.815355959996,129.42407067000022,54426.91664856001 2024-07-15,22:41:02.000,197,11049171,-795,0,1721083261,12644.896191679996,129.29718633000448,54426.895687200005 2024-07-15,22:41:03.000,197,11049170,-795,0,1721083262,12644.74799286,129.27603893999913,54426.8607516 2024-07-15,22:41:04.000,197,11049186,-795,0,1721083263,12644.66042082999,129.34653024,54426.776906160005 2024-07-15,22:41:05.000,197,11049134,-795,0,1721083264,12644.56611249,129.48751284000173,54426.679086480006 2024-07-15,22:41:06.000,197,11049133,-795,0,1721083265,12644.66715714,129.50161110000045,54426.71402208 2024-07-15,22:41:07.000,197,11049215,-795,0,1721083266,12644.754729169996,129.5580041400026,54426.83979024001 2024-07-15,22:41:08.000,197,11049186,-795,0,1721083267,12644.80861965,129.54390588000388,54426.79786752001 2024-07-15,22:41:09.000,197,11049124,-795,0,1721083268,12644.869246440001,129.55095501000324,54426.825816000004 2024-07-15,22:41:10.000,197,11049160,-795,0,1721083269,12644.923136919992,129.55095501000324,54426.90966144 2024-07-15,22:41:11.000,197,11049164,-795,0,1721083270,12644.983763709992,129.54390588000388,54426.97953264 2024-07-15,22:41:12.000,197,11049213,-795,0,1721083271,12645.030917880002,129.55095501000324,54426.97953264 2024-07-15,22:41:13.000,197,11049236,-795,0,1721083272,12645.017445259997,129.60029891999875,54427.03542960001 2024-07-15,22:41:14.000,197,11049196,-795,0,1721083273,12645.044390499992,129.62849544000346,54426.88870008001 2024-07-15,22:41:15.000,197,11049154,-795,0,1721083274,12644.983763709992,129.72718326000177,54426.88171296 2024-07-15,22:41:16.000,197,11049231,-795,0,1721083275,12645.057863119997,129.6919376099977,54426.98651976001 2024-07-15,22:41:17.000,197,11049164,-795,0,1721083276,12645.098280979997,129.72718326000177,54427.112287920005 2024-07-15,22:41:18.000,197,11049204,-795,0,1721083277,12645.111753600002,129.7201341300024,54427.112287920005 2024-07-15,22:41:19.000,197,11049214,-795,0,1721083278,12645.105017289992,129.77652717000456,54427.17517200001 2024-07-15,22:41:20.000,197,11049150,-795,0,1721083279,12645.064599429992,129.804723690002,54427.161197760004 2024-07-15,22:41:21.000,197,11049207,-795,0,1721083280,12645.105017289992,129.8399693399988,54427.15421064001 2024-07-15,22:41:22.000,197,11049201,-795,0,1721083281,12645.105017289992,129.88931325000158,54427.182159120006 2024-07-15,22:41:23.000,197,11049202,-795,0,1721083282,12645.138698839997,129.88931325000158,54427.17517200001 2024-07-15,22:41:24.000,197,11049155,-795,0,1721083283,12645.118489909997,129.88931325000158,54427.02844248 2024-07-15,22:41:25.000,197,11049197,-795,0,1721083284,12645.078072049997,129.93865716000437,54427.04940384 2024-07-15,22:41:26.000,197,11049186,-795,0,1721083285,12645.138698839997,129.91046063999966,54427.03542960001 2024-07-15,22:41:27.000,197,11049205,-795,0,1721083286,12645.199325629997,129.93160802999773,54427.10530080001 2024-07-15,22:41:28.000,197,11049215,-795,0,1721083287,12645.273425040003,129.9527554200031,54427.09831368 2024-07-15,22:41:29.000,197,11049218,-795,0,1721083288,12645.286897659993,129.95980455000245,54427.10530080001 2024-07-15,22:41:30.000,197,11049200,-795,0,1721083289,12645.259952419998,129.94570629000373,54427.000494 2024-07-15,22:41:31.000,197,11049191,-795,0,1721083290,12645.320579209998,129.95980455000245,54426.90267432 2024-07-15,22:41:32.000,197,11049184,-795,0,1721083291,12645.428360169994,129.95980455000245,54426.95158416 2024-07-15,22:41:33.000,197,11049186,-795,0,1721083292,12645.502459579999,129.93865716000437,54426.97953264 2024-07-15,22:41:34.000,197,11049192,-795,0,1721083293,12645.55635005999,129.92455889999837,54427.00748112001 2024-07-15,22:41:35.000,197,11049169,-795,0,1721083294,12645.630449469994,129.93160802999773,54426.97953264 2024-07-15,22:41:36.000,197,11049172,-795,0,1721083295,12645.590031609994,129.93160802999773,54426.776906160005 2024-07-15,22:41:37.000,197,11049213,-795,0,1721083296,12645.670867329995,129.88931325000158,54426.8607516 2024-07-15,22:41:38.000,197,11049196,-795,0,1721083297,12645.76517567,129.87521499000286,54426.85376448 2024-07-15,22:41:39.000,197,11049163,-795,0,1721083298,12645.86622032,129.82587108000007,54426.88870008001 2024-07-15,22:41:40.000,197,11049191,-795,0,1721083299,12645.92684711,129.91750976999901,54426.95857128001 2024-07-15,22:41:41.000,197,11049212,-795,0,1721083300,12645.994210209996,129.86111673000414,54426.96555840001 2024-07-15,22:41:42.000,197,11049248,-795,0,1721083301,12646.081782239991,129.84701846999815,54426.993506880004 2024-07-15,22:41:43.000,197,11049210,-795,0,1721083302,12646.223244749992,129.8681658600035,54427.10530080001 2024-07-15,22:41:44.000,197,11049199,-795,0,1721083303,12646.270398920002,129.8681658600035,54427.08433944001 2024-07-15,22:41:45.000,197,11049227,-795,0,1721083304,12646.290607850002,129.84701846999815,54427.04940384 2024-07-15,22:41:46.000,197,11049215,-795,0,1721083305,12646.344498329992,129.8399693399988,54427.03542960001 2024-07-15,22:41:47.000,197,11049231,-795,0,1721083306,12646.432070360002,129.82587108000007,54427.11927504 2024-07-15,22:41:48.000,197,11049200,-795,0,1721083307,12646.479224529998,129.83292020999943,54427.17517200001 2024-07-15,22:41:49.000,197,11049161,-795,0,1721083308,12646.499433459998,129.804723690002,54427.18914624 2024-07-15,22:41:50.000,197,11049236,-795,0,1721083309,12646.566796559993,129.82587108000007,54427.12626216001 2024-07-15,22:41:51.000,197,11049222,-795,0,1721083310,12646.647632279994,129.8399693399988,54427.25901744 2024-07-15,22:41:52.000,197,11049202,-795,0,1721083311,12646.721731689999,129.85406760000478,54427.2450432 2024-07-15,22:41:53.000,197,11049151,-795,0,1721083312,12646.688050139994,129.8681658600035,54427.2101076 2024-07-15,22:41:54.000,197,11049228,-795,0,1721083313,12646.640895969998,129.8681658600035,54426.97254552 2024-07-15,22:41:55.000,197,11049188,-795,0,1721083314,12646.667841209994,129.87521499000286,54427.02844248 2024-07-15,22:41:56.000,197,11049157,-795,0,1721083315,12646.735204309989,129.88226412000222,54427.0703652 2024-07-15,22:41:57.000,197,11049203,-795,0,1721083316,12646.83624895999,129.93865716000437,54427.26600456 2024-07-15,22:41:58.000,197,11049179,-795,0,1721083317,12646.92382099,129.88931325000158,54427.279978800005 2024-07-15,22:41:59.000,197,11049190,-795,0,1721083318,12646.94402992,129.88931325000158,54427.279978800005 2024-07-15,22:42:00.000,197,11049196,-795,0,1721083319,12646.950766229995,129.88931325000158,54427.16818488 2024-07-15,22:42:01.000,197,11049217,-795,0,1721083320,12647.00465671,129.88226412000222,54427.28696592 2024-07-15,22:42:02.000,197,11049228,-795,0,1721083321,12647.04507457,129.84701846999815,54427.26600456 2024-07-15,22:42:03.000,197,11049167,-795,0,1721083322,12647.031601949995,129.84701846999815,54427.32190152001 2024-07-15,22:42:04.000,197,11049154,-795,0,1721083323,12647.07875611999,129.83292020999943,54427.2450432 2024-07-15,22:42:05.000,197,11049187,-795,0,1721083324,12647.072019809995,129.82587108000007,54427.161197760004 2024-07-15,22:42:06.000,197,11049192,-795,0,1721083325,12647.11917397999,129.804723690002,54427.14722352 2024-07-15,22:42:07.000,197,11049160,-795,0,1721083326,12647.200009699991,129.8188219500007,54427.34286288001 2024-07-15,22:42:08.000,197,11049197,-795,0,1721083327,12647.24716387,129.8188219500007,54427.293953039996 2024-07-15,22:42:09.000,197,11049233,-795,0,1721083328,12647.260636489991,129.804723690002,54427.279978800005 2024-07-15,22:42:10.000,197,11049166,-795,0,1721083329,12647.22695494,129.82587108000007,54427.14722352 2024-07-15,22:42:11.000,197,11049225,-795,0,1721083330,12647.22695494,129.804723690002,54427.25901744 2024-07-15,22:42:12.000,197,11049152,-795,0,1721083331,12647.307790660001,129.79062543000327,54427.32190152001 2024-07-15,22:42:13.000,197,11049194,-795,0,1721083332,12647.395362689997,129.81177282000135,54427.40574696 2024-07-15,22:42:14.000,197,11049145,-795,0,1721083333,12647.482934719992,129.78357630000392,54427.42670832 2024-07-15,22:42:15.000,197,11049213,-795,0,1721083334,12647.503143649992,129.804723690002,54427.43369544 2024-07-15,22:42:16.000,197,11049211,-795,0,1721083335,12647.583979369992,129.76242890999856,54427.349850000006 2024-07-15,22:42:17.000,197,11049153,-795,0,1721083336,12647.624397229993,129.74128152000048,54427.279978800005 2024-07-15,22:42:18.000,197,11049241,-795,0,1721083337,12647.725441879993,129.6566919600009,54427.398759840005 2024-07-15,22:42:19.000,197,11049203,-795,0,1721083338,12647.738914499998,129.62849544000346,54427.50356664 2024-07-15,22:42:20.000,197,11049191,-795,0,1721083339,12647.759123429998,129.5932497899994,54427.46863104001 2024-07-15,22:42:21.000,197,11049203,-795,0,1721083340,12647.826486529993,129.58620066000003,54427.55247648 2024-07-15,22:42:22.000,197,11049224,-795,0,1721083341,12647.819750219998,129.51570935999916,54427.58042496 2024-07-15,22:42:23.000,197,11049176,-795,0,1721083342,12647.907322249994,129.48046371000237,54427.75510296001 2024-07-15,22:42:24.000,197,11049212,-795,0,1721083343,12647.920794869999,129.48751284000173,54427.69221888 2024-07-15,22:42:25.000,197,11049164,-795,0,1721083344,12647.914058559989,129.4945619700011,54427.55946360001 2024-07-15,22:42:26.000,197,11049201,-795,0,1721083345,12647.954476419989,129.43111979999958,54427.60837344001 2024-07-15,22:42:27.000,197,11049168,-795,0,1721083346,12648.021839519999,129.39587415000278,54427.699206 2024-07-15,22:42:28.000,197,11049194,-795,0,1721083347,12648.05552106999,129.33243198000127,54427.75510296001 2024-07-15,22:42:29.000,197,11049203,-795,0,1721083348,12648.01510320999,129.32538285000192,54427.664270400004 2024-07-15,22:42:30.000,197,11049190,-795,0,1721083349,12648.109411549995,129.29718633000448,54427.685231760006 2024-07-15,22:42:31.000,197,11049181,-795,0,1721083350,12648.17677464999,129.21964590000425,54427.86689688 2024-07-15,22:42:32.000,197,11049149,-795,0,1721083351,12648.23740143999,129.21964590000425,54427.7690772 2024-07-15,22:42:33.000,197,11049199,-795,0,1721083352,12648.24413775,129.20554763999826,54427.75510296001 2024-07-15,22:42:34.000,197,11049166,-795,0,1721083353,12648.21719250999,129.20554763999826,54427.62234768 2024-07-15,22:42:35.000,197,11049254,-795,0,1721083354,12648.230665129995,129.17735112000082,54427.664270400004 2024-07-15,22:42:36.000,197,11049174,-795,0,1721083355,12648.25761036999,129.10685981999995,54427.72016736 2024-07-15,22:42:37.000,197,11049224,-795,0,1721083356,12648.3451824,129.15620373000274,54427.84593552001 2024-07-15,22:42:38.000,197,11049245,-795,0,1721083357,12648.419281809991,129.1139089499993,54427.86689688 2024-07-15,22:42:39.000,197,11049224,-795,0,1721083358,12648.351918709996,129.12800720999803,54427.88785824 2024-07-15,22:42:40.000,197,11049174,-795,0,1721083359,12648.459699669991,129.07866330000252,54427.87388400001 2024-07-15,22:42:41.000,197,11049246,-795,0,1721083360,12648.439490739991,129.0998106900006,54427.74112872 2024-07-15,22:42:42.000,197,11049159,-795,0,1721083361,12648.493381219996,129.14210547000403,54427.77606432001 2024-07-15,22:42:43.000,197,11049210,-795,0,1721083362,12648.574216939996,129.14915460000338,54427.82497416001 2024-07-15,22:42:44.000,197,11049201,-795,0,1721083363,12648.574216939996,129.15620373000274,54427.831961280004 2024-07-15,22:42:45.000,197,11049215,-795,0,1721083364,12648.601162179992,129.17030199000146,54427.71318024 2024-07-15,22:42:46.000,197,11049200,-795,0,1721083365,12648.688734210002,129.14210547000403,54427.72715448001 2024-07-15,22:42:47.000,197,11049154,-795,0,1721083366,12648.708943140002,129.18440025000018,54427.74112872 2024-07-15,22:42:48.000,197,11049117,-795,0,1721083367,12648.843669339993,129.18440025000018,54427.783051440005 2024-07-15,22:42:49.000,197,11049218,-795,0,1721083368,12648.877350889998,129.1632528600021,54427.84593552001 2024-07-15,22:42:50.000,197,11049200,-795,0,1721083369,12648.917768749998,129.21964590000425,54427.75510296001 2024-07-15,22:42:51.000,197,11049193,-795,0,1721083370,12648.911032440003,129.23374416000297,54427.74112872 2024-07-15,22:42:52.000,197,11049190,-795,0,1721083371,12648.971659229988,129.23374416000297,54427.74811584 2024-07-15,22:42:53.000,197,11049209,-795,0,1721083372,12649.065967569994,129.19144937999954,54427.87388400001 2024-07-15,22:42:54.000,197,11049232,-795,0,1721083373,12649.167012219994,129.18440025000018,54428.02760064 2024-07-15,22:42:55.000,197,11049128,-795,0,1721083374,12649.092912809989,129.1984985099989,54427.999652160004 2024-07-15,22:42:56.000,197,11049149,-795,0,1721083375,12649.200693769999,129.19144937999954,54427.92978096 2024-07-15,22:42:57.000,197,11049185,-795,0,1721083376,12649.21416638999,129.15620373000274,54427.8389484 2024-07-15,22:42:58.000,197,11049146,-795,0,1721083377,12649.26132056,129.12800720999803,54427.901832480005 2024-07-15,22:42:59.000,197,11049151,-795,0,1721083378,12649.26132056,129.1632528600021,54427.999652160004 2024-07-15,22:43:00.000,197,11049205,-795,0,1721083379,12649.32194735,129.14915460000338,54428.020613520006 2024-07-15,22:43:01.000,197,11049189,-795,0,1721083380,12649.308474729994,129.13505634000467,54428.118433200005 2024-07-15,22:43:02.000,197,11049231,-795,0,1721083381,12649.33541996999,129.10685981999995,54428.069523360005 2024-07-15,22:43:03.000,197,11049190,-795,0,1721083382,12649.41625568999,129.09276156000124,54428.188304400006 2024-07-15,22:43:04.000,197,11049180,-795,0,1721083383,12649.43646461999,129.08571243000188,54428.22324 2024-07-15,22:43:05.000,197,11049198,-795,0,1721083384,12649.40278307,129.09276156000124,54428.16035592001 2024-07-15,22:43:06.000,197,11049164,-795,0,1721083385,12649.409519379995,129.07866330000252,54428.10445896 2024-07-15,22:43:07.000,197,11049189,-795,0,1721083386,12649.44320093,129.08571243000188,54428.17433016 2024-07-15,22:43:08.000,197,11049151,-795,0,1721083387,12649.40278307,129.0645650400038,54428.23022712001 2024-07-15,22:43:09.000,197,11049213,-795,0,1721083388,12649.38257414,129.1139089499993,54428.13939456001 2024-07-15,22:43:10.000,197,11049206,-795,0,1721083389,12649.490355099995,129.12095807999867,54428.20227864 2024-07-15,22:43:11.000,197,11049204,-795,0,1721083390,12649.470146169995,129.12095807999867,54428.18131728001 2024-07-15,22:43:12.000,197,11049166,-795,0,1721083391,12649.52403665,129.08571243000188,54428.30708544001 2024-07-15,22:43:13.000,197,11049182,-795,0,1721083392,12649.50382772,129.09276156000124,54428.32105968 2024-07-15,22:43:14.000,197,11049177,-795,0,1721083393,12649.530772959995,129.0504667799978,54428.26516272 2024-07-15,22:43:15.000,197,11049209,-795,0,1721083394,12649.48361879,129.04341764999845,54428.27214984 2024-07-15,22:43:16.000,197,11049227,-795,0,1721083395,12649.50382772,129.02931938999973,54428.27913696001 2024-07-15,22:43:17.000,197,11049169,-795,0,1721083396,12649.591399749996,129.0011228700023,54428.37695664001 2024-07-15,22:43:18.000,197,11049208,-795,0,1721083397,12649.611608679996,128.98702461000357,54428.300098319996 2024-07-15,22:43:19.000,197,11049217,-795,0,1721083398,12649.638553919991,128.9799754800042,54428.2931112 2024-07-15,22:43:20.000,197,11049228,-795,0,1721083399,12649.611608679996,128.96587721999822,54428.188304400006 2024-07-15,22:43:21.000,197,11049129,-795,0,1721083400,12649.678971779991,128.95882808999886,54428.188304400006 2024-07-15,22:43:22.000,197,11049176,-795,0,1721083401,12649.746334880001,128.95882808999886,54428.19529152 2024-07-15,22:43:23.000,197,11049238,-795,0,1721083402,12649.766543810001,128.98702461000357,54428.20926576001 2024-07-15,22:43:24.000,197,11049218,-795,0,1721083403,12649.827170600001,128.94472983000014,54428.19529152 2024-07-15,22:43:25.000,197,11049215,-795,0,1721083404,12649.921478939992,128.97292635000485,54428.069523360005 2024-07-15,22:43:26.000,197,11049185,-795,0,1721083405,12649.968633110002,128.9165333100027,54427.999652160004 2024-07-15,22:43:27.000,197,11049159,-795,0,1721083406,12650.056205139997,128.84604201000184,54428.04157488001 2024-07-15,22:43:28.000,197,11049186,-795,0,1721083407,12650.062941449993,128.8530911400012,54427.9786908 2024-07-15,22:43:29.000,197,11049172,-795,0,1721083408,12650.089886690002,128.8530911400012,54427.89484536001 2024-07-15,22:43:30.000,197,11049157,-795,0,1721083409,12650.163986099993,128.89538592000463,54427.7690772 2024-07-15,22:43:31.000,197,11049198,-795,0,1721083410,12650.285239679994,128.84604201000184,54427.65029616 2024-07-15,22:43:32.000,197,11049184,-795,0,1721083411,12650.379548019999,128.69801028000074,54427.74811584 2024-07-15,22:43:33.000,197,11049216,-795,0,1721083412,12650.419965879999,128.52883116000157,54427.84593552001 2024-07-15,22:43:34.000,197,11049150,-795,0,1721083413,12650.238085509998,128.47243811999942,54427.79003856 2024-07-15,22:43:35.000,197,11049200,-795,0,1721083414,12650.022523589992,128.53588029000093,54427.81099992 2024-07-15,22:43:36.000,197,11049214,-795,0,1721083415,12649.833906909997,128.73325593000482,54427.8389484 2024-07-15,22:43:37.000,197,11049216,-795,0,1721083416,12649.887797390002,128.94472983000014,54427.94375520001 2024-07-15,22:43:38.000,197,11049202,-795,0,1721083417,12649.928215250002,129.10685981999995,54427.91580672 2024-07-15,22:43:39.000,197,11049214,-795,0,1721083418,12650.069677760002,129.17735112000082,54428.00663928 2024-07-15,22:43:40.000,197,11049183,-795,0,1721083419,12650.062941449993,129.17030199000146,54427.964716559996 2024-07-15,22:43:41.000,197,11049203,-795,0,1721083420,12650.157249789998,129.14915460000338,54428.0834976 2024-07-15,22:43:42.000,197,11049154,-795,0,1721083421,12650.285239679994,129.13505634000467,54428.20227864 2024-07-15,22:43:43.000,197,11049209,-795,0,1721083422,12650.312184919989,129.12095807999867,54428.286124080005 2024-07-15,22:43:44.000,197,11049199,-795,0,1721083423,12650.251558129989,129.12095807999867,54428.03458776 2024-07-15,22:43:45.000,197,11049167,-795,0,1721083424,12650.318921229999,129.0998106900006,54428.0834976 2024-07-15,22:43:46.000,197,11049137,-795,0,1721083425,12650.339130159999,129.09276156000124,54428.132407439996 2024-07-15,22:43:47.000,197,11049201,-795,0,1721083426,12650.339130159999,129.12800720999803,54428.17433016 2024-07-15,22:43:48.000,197,11049136,-795,0,1721083427,12650.271767059989,129.2125967700049,54428.13939456001 2024-07-15,22:43:49.000,197,11049205,-795,0,1721083428,12650.291975989989,129.33243198000127,54428.01362640001 2024-07-15,22:43:50.000,197,11049206,-795,0,1721083429,12650.379548019999,129.4452180599983,54427.964716559996 2024-07-15,22:43:51.000,197,11049199,-795,0,1721083430,12650.58163732,129.50161110000045,54428.020613520006 2024-07-15,22:43:52.000,197,11049184,-795,0,1721083431,12650.72309983,129.4452180599983,54428.069523360005 2024-07-15,22:43:53.000,197,11049139,-795,0,1721083432,12650.790462929996,129.38882502000342,54428.05554912 2024-07-15,22:43:54.000,197,11049213,-795,0,1721083433,12650.709627209995,129.39587415000278,54427.9088196 2024-07-15,22:43:55.000,197,11049173,-795,0,1721083434,12650.83761709999,129.3747267600047,54428.07651048 2024-07-15,22:43:56.000,197,11049217,-795,0,1721083435,12650.770253999995,129.4099724100015,54428.25817560001 2024-07-15,22:43:57.000,197,11049161,-795,0,1721083436,12650.945398060001,129.38177589000406,54428.23022712001 2024-07-15,22:43:58.000,197,11049245,-795,0,1721083437,12651.006024850001,129.39587415000278,54428.27214984 2024-07-15,22:43:59.000,197,11049213,-795,0,1721083438,12651.059915329992,129.40292328000214,54428.453814960005 2024-07-15,22:44:00.000,197,11049122,-795,0,1721083439,12651.093596879997,129.3606284999987,54428.31407256 2024-07-15,22:44:01.000,197,11049156,-795,0,1721083440,12651.134014739997,129.36767762999807,54428.46080208 2024-07-15,22:44:02.000,197,11049185,-795,0,1721083441,12651.221586769992,129.30423546000384,54428.38394376 2024-07-15,22:44:03.000,197,11049207,-795,0,1721083442,12651.255268319997,129.2125967700049,54428.37695664001 2024-07-15,22:44:04.000,197,11049224,-795,0,1721083443,12651.342840349993,129.21964590000425,54428.42586648001 2024-07-15,22:44:05.000,197,11049210,-795,0,1721083444,12651.423676069993,129.29718633000448,54428.404905120005 2024-07-15,22:44:06.000,197,11049204,-795,0,1721083445,12651.443884999993,129.35357936999935,54428.43984072 2024-07-15,22:44:07.000,197,11049181,-795,0,1721083446,12651.430412379988,129.35357936999935,54428.38394376 2024-07-15,22:44:08.000,197,11049149,-795,0,1721083447,12651.477566549998,129.3606284999987,54428.39791800001 2024-07-15,22:44:09.000,197,11049162,-795,0,1721083448,12651.464093929993,129.36767762999807,54428.404905120005 2024-07-15,22:44:10.000,197,11049206,-755,0,1721083449,12651.470830239989,129.35357936999935,54428.48176344 2024-07-15,22:44:11.000,197,11049190,-795,0,1721083450,12651.470830239989,129.35357936999935,54428.39093088 2024-07-15,22:44:12.000,197,11049163,-795,0,1721083451,12651.538193339999,129.3606284999987,54428.44682784001 2024-07-15,22:44:13.000,197,11049227,-795,0,1721083452,12651.65271060999,129.33243198000127,54428.55163464 2024-07-15,22:44:14.000,197,11049155,-715,0,1721083453,12651.67965585,129.3606284999987,54428.56560888001 2024-07-15,22:44:15.000,197,11049202,-795,0,1721083454,12651.80090943,129.39587415000278,54428.61451872001 2024-07-15,22:44:16.000,197,11049142,-795,0,1721083455,12651.807645739995,129.38177589000406,54428.502724800004 2024-07-15,22:44:17.000,197,11049150,-795,0,1721083456,12651.908690389995,129.42407067000022,54428.59355736001 2024-07-15,22:44:18.000,197,11049165,-795,0,1721083457,12651.928899319995,129.40292328000214,54428.502724800004 2024-07-15,22:44:19.000,197,11049197,-795,0,1721083458,12652.02320766,129.43816892999894,54428.65644144 2024-07-15,22:44:20.000,197,11049180,-795,0,1721083459,12652.02320766,129.40292328000214,54428.502724800004 2024-07-15,22:44:21.000,197,11049208,-795,0,1721083460,12652.10404338,129.42407067000022,54428.6075316 2024-07-15,22:44:22.000,197,11049199,-795,0,1721083461,12652.218560649992,129.45226718999766,54428.71932552 2024-07-15,22:44:23.000,197,11049227,-795,0,1721083462,12652.252242199997,129.4593163200043,54428.691377040006 2024-07-15,22:44:24.000,197,11049195,-795,0,1721083463,12652.299396369992,129.48046371000237,54428.73329976001 2024-07-15,22:44:25.000,197,11049167,-795,0,1721083464,12652.420649949992,129.473414580003,54428.71932552 2024-07-15,22:44:26.000,197,11049168,-795,0,1721083465,12652.488013050002,129.4945619700011,54428.789196720005 2024-07-15,22:44:27.000,197,11049200,-795,0,1721083466,12652.575585079998,129.53685675000452,54428.86605504 2024-07-15,22:44:28.000,197,11049208,-795,0,1721083467,12652.649684489988,129.55095501000324,54428.83111944001 2024-07-15,22:44:29.000,197,11049230,-795,0,1721083468,12652.703574969993,129.60029891999875,54428.78220960001 2024-07-15,22:44:30.000,197,11049185,-795,0,1721083469,12652.770938069989,129.60029891999875,54428.88002928001 2024-07-15,22:44:31.000,197,11049199,-795,0,1721083470,12652.905664269994,129.6214463100041,54428.93592624 2024-07-15,22:44:32.000,197,11049140,-795,0,1721083471,12652.95281843999,129.6566919600009,54428.92893912001 2024-07-15,22:44:33.000,197,11049116,-795,0,1721083472,12653.026917849995,129.71308500000305,54428.94990048001 2024-07-15,22:44:34.000,197,11049191,-795,0,1721083473,12653.087544639995,129.7553797799992,54428.87304216 2024-07-15,22:44:35.000,197,11049193,-795,0,1721083474,12653.15490773999,129.76947803999792,54428.8870164 2024-07-15,22:44:36.000,197,11049164,-795,0,1721083475,12653.208798219996,129.76242890999856,54428.82413232 2024-07-15,22:44:37.000,197,11049188,-795,0,1721083476,12653.350260729996,129.82587108000007,54428.97784896001 2024-07-15,22:44:38.000,197,11049231,-795,0,1721083477,12653.444569070001,129.86111673000414,54429.005797440004 2024-07-15,22:44:39.000,197,11049171,-795,0,1721083478,12653.518668479992,129.87521499000286,54429.01977168001 2024-07-15,22:44:40.000,197,11049122,-795,0,1721083479,12653.572558959997,129.89636238000094,54428.921952 2024-07-15,22:44:41.000,197,11049126,-795,0,1721083480,12653.714021469998,129.91046063999966,54428.99881032001 2024-07-15,22:44:42.000,197,11049226,-795,0,1721083481,12653.767911950003,129.9527554200031,54428.9918232 2024-07-15,22:44:43.000,197,11049184,-795,0,1721083482,12653.862220289993,129.98095194000052,54429.075668640005 2024-07-15,22:44:44.000,197,11049215,-795,0,1721083483,12653.855483979998,130.0020993299986,54428.970861839996 2024-07-15,22:44:45.000,197,11049220,-795,0,1721083484,12654.003682799994,130.0302958500033,54429.11759136001 2024-07-15,22:44:46.000,197,11049174,-795,0,1721083485,12654.084518519994,130.03734498000267,54429.222398160004 2024-07-15,22:44:47.000,197,11049166,-795,0,1721083486,12654.225981029995,130.05849237000075,54429.22938528 2024-07-15,22:44:48.000,197,11049130,-795,0,1721083487,12654.266398889995,130.0655415000001,54429.18746256001 2024-07-15,22:44:49.000,197,11049164,-795,0,1721083488,12654.29334412999,130.0866888899982,54429.0616944 2024-07-15,22:44:50.000,197,11049173,-795,0,1721083489,12654.387652469995,130.07259062999947,54429.1315656 2024-07-15,22:44:51.000,197,11049179,-795,0,1721083490,12654.508906049996,130.07963975999883,54429.20842392 2024-07-15,22:44:52.000,197,11049198,-795,0,1721083491,12654.529114979996,130.13603280000098,54429.22938528 2024-07-15,22:44:53.000,197,11049182,-795,0,1721083492,12654.630159629996,130.15718018999905,54429.21541104001 2024-07-15,22:44:54.000,197,11049190,-795,0,1721083493,12654.764885830002,130.1501310599997,54429.35515344001 2024-07-15,22:44:55.000,197,11049156,-795,0,1721083494,12654.859194169992,130.1642293199984,54429.35515344001 2024-07-15,22:44:56.000,197,11049110,-795,0,1721083495,12654.933293579998,130.1783275800044,54429.3062436 2024-07-15,22:44:57.000,197,11049223,-795,0,1721083496,12654.966975130003,130.19242584000312,54429.32720496 2024-07-15,22:44:58.000,197,11049203,-795,0,1721083497,12655.121910259993,130.23472061999928,54429.33419208001 2024-07-15,22:44:59.000,197,11049242,-795,0,1721083498,12655.323999559994,130.248818879998,54429.39707616 2024-07-15,22:45:00.000,197,11049186,-795,0,1721083499,12655.35094479999,130.25586801000463,54429.3761148 2024-07-15,22:45:01.000,197,11049177,-715,0,1721083500,12655.505879929995,130.262917140004,54429.411050400005 2024-07-15,22:45:02.000,197,11049210,-795,0,1721083501,12655.57324302999,130.26996627000335,54429.43201176001 2024-07-15,22:45:03.000,197,11049189,-795,0,1721083502,12655.70123292,130.26996627000335,54429.47393448 2024-07-15,22:45:04.000,197,11049171,-795,0,1721083503,12655.856168049992,130.26996627000335,54429.578741280005 2024-07-15,22:45:05.000,197,11049207,-795,0,1721083504,12655.910058529997,130.26996627000335,54429.50188296001 2024-07-15,22:45:06.000,197,11049100,-795,0,1721083505,12656.078466279992,130.26996627000335,54429.64162536 2024-07-15,22:45:07.000,197,11049198,-795,0,1721083506,12656.145829380002,130.2981627900008,54429.5857284 2024-07-15,22:45:08.000,197,11049178,-795,0,1721083507,12656.267082959988,130.2981627900008,54429.697522320006 2024-07-15,22:45:09.000,197,11049211,-795,0,1721083508,12656.374863919998,130.2770154000027,54429.66957384001 2024-07-15,22:45:10.000,197,11049227,-795,0,1721083509,12656.462435949994,130.2770154000027,54429.71149656 2024-07-15,22:45:11.000,197,11049168,-795,0,1721083510,12656.61737108,130.248818879998,54429.85123896 2024-07-15,22:45:12.000,197,11049134,-795,0,1721083511,12656.63758001,130.248818879998,54429.8302776 2024-07-15,22:45:13.000,197,11049151,-795,0,1721083512,12656.664525249995,130.24176974999864,54429.746432160005 2024-07-15,22:45:14.000,197,11049185,-795,0,1721083513,12656.684734179995,130.22062236000056,54429.6555996 2024-07-15,22:45:15.000,197,11049164,-795,0,1721083514,12656.75883359,130.22767148999992,54429.71848368001 2024-07-15,22:45:16.000,197,11049189,-795,0,1721083515,12656.846405619995,130.22767148999992,54429.73245792 2024-07-15,22:45:17.000,197,11049153,-795,0,1721083516,12656.846405619995,130.19947497000248,54429.60668976 2024-07-15,22:45:18.000,197,11049234,-795,0,1721083517,12657.008077059996,130.17127844999777,54429.94207152 2024-07-15,22:45:19.000,197,11049171,-795,0,1721083518,12657.109121709997,130.19947497000248,54429.90713592001 2024-07-15,22:45:20.000,197,11049151,-795,0,1721083519,12657.176484809992,130.1783275800044,54429.914123040006 2024-07-15,22:45:21.000,197,11049127,-795,0,1721083520,12657.176484809992,130.20652410000184,54429.80931624 2024-07-15,22:45:22.000,197,11049104,-795,0,1721083521,12657.277529459992,130.19947497000248,54429.93508440001 2024-07-15,22:45:23.000,197,11049177,-795,0,1721083522,12657.365101490002,130.22767148999992,54430.01892984 2024-07-15,22:45:24.000,197,11049174,-795,0,1721083523,12657.418991969993,130.2770154000027,54429.99098136 2024-07-15,22:45:25.000,197,11049183,-795,0,1721083524,12657.486355069988,130.25586801000463,54429.97002 2024-07-15,22:45:26.000,197,11049170,-795,0,1721083525,12657.648026509989,130.29111366000143,54429.99796848 2024-07-15,22:45:27.000,197,11049214,-795,0,1721083526,12657.72886222999,130.26996627000335,54430.11674952 2024-07-15,22:45:28.000,197,11049123,-795,0,1721083527,12657.823170569995,130.3122610499995,54430.16565936 2024-07-15,22:45:29.000,197,11049107,-795,0,1721083528,12657.85685212,130.35455583000294,54429.99796848 2024-07-15,22:45:30.000,197,11049184,-795,0,1721083529,12657.91074259999,130.37570322000101,54429.95604576001 2024-07-15,22:45:31.000,197,11049189,-795,0,1721083530,12657.944424149995,130.37570322000101,54429.97700712 2024-07-15,22:45:32.000,197,11049165,-795,0,1721083531,12658.045468799995,130.35455583000294,54430.15867224 2024-07-15,22:45:33.000,197,11049202,-795,0,1721083532,12658.166722379996,130.35455583000294,54430.144698 2024-07-15,22:45:34.000,197,11049166,-795,0,1721083533,12658.240821790001,130.38980147999973,54430.19360784001 2024-07-15,22:45:35.000,197,11049180,-795,0,1721083534,12658.281239650001,130.37570322000101,54430.19360784001 2024-07-15,22:45:36.000,197,11049123,-795,0,1721083535,12658.294712269992,130.38275235000037,54430.16565936 2024-07-15,22:45:37.000,197,11049166,-795,0,1721083536,12658.422702160002,130.38980147999973,54430.15168512001 2024-07-15,22:45:38.000,197,11049132,-795,0,1721083537,12658.456383709992,130.38275235000037,54430.24251768001 2024-07-15,22:45:39.000,197,11049172,-795,0,1721083538,12658.490065259997,130.41799800000445,54430.228543440004 2024-07-15,22:45:40.000,197,11049182,-795,0,1721083539,12658.523746810002,130.43209626000316,54430.13771088 2024-07-15,22:45:41.000,197,11049162,-795,0,1721083540,12658.570900979998,130.44619452000188,54430.15168512001 2024-07-15,22:45:42.000,197,11049161,-795,0,1721083541,12658.719099799993,130.4602927800006,54430.34033736001 2024-07-15,22:45:43.000,197,11049179,-795,0,1721083542,12658.732572419998,130.4602927800006,54430.32636312 2024-07-15,22:45:44.000,197,11049113,-795,0,1721083543,12658.739308729993,130.4602927800006,54430.25649192 2024-07-15,22:45:45.000,197,11049204,-795,0,1721083544,12658.766253969989,130.50258756000403,54430.23553056 2024-07-15,22:45:46.000,197,11049127,-795,0,1721083545,12658.874034929999,130.48144016999868,54430.30540176 2024-07-15,22:45:47.000,197,11049173,-795,0,1721083546,12658.900980169994,130.50258756000403,54430.41020856001 2024-07-15,22:45:48.000,197,11049170,-795,0,1721083547,12658.981815889994,130.5096366900034,54430.45213128 2024-07-15,22:45:49.000,197,11049157,-795,0,1721083548,12658.99528851,130.48848929999804,54430.3543116 2024-07-15,22:45:50.000,197,11049183,-795,0,1721083549,12659.062651609995,130.54488234000019,54430.37527296 2024-07-15,22:45:51.000,197,11049181,-795,0,1721083550,12659.15695995,130.48144016999868,54430.515015360004 2024-07-15,22:45:52.000,197,11049107,-795,0,1721083551,12659.19064149999,130.50258756000403,54430.50802824001 2024-07-15,22:45:53.000,197,11049132,-795,0,1721083552,12659.23105935999,130.49553843000467,54430.50104112 2024-07-15,22:45:54.000,197,11049202,-795,0,1721083553,12659.2580046,130.44619452000188,54430.4241828 2024-07-15,22:45:55.000,197,11049193,-795,0,1721083554,12659.325367699996,130.4250471300038,54430.515015360004 2024-07-15,22:45:56.000,197,11049193,-795,0,1721083555,12659.39946711,130.45324365000124,54430.535976720006 2024-07-15,22:45:57.000,197,11049159,-795,0,1721083556,12659.466830209996,130.41799800000445,54430.584886560006 2024-07-15,22:45:58.000,197,11049158,-795,0,1721083557,12659.480302830001,130.45324365000124,54430.71065472 2024-07-15,22:45:59.000,197,11049174,-795,0,1721083558,12659.480302830001,130.46734190999996,54430.584886560006 2024-07-15,22:46:00.000,197,11049124,-795,0,1721083559,12659.608292719997,130.43914539000252,54430.52200248 2024-07-15,22:46:01.000,197,11049085,-795,0,1721083560,12659.729546299997,130.46734190999996,54430.5988608 2024-07-15,22:46:02.000,197,11049182,-795,0,1721083561,12659.823854640003,130.48848929999804,54430.5988608 2024-07-15,22:46:03.000,197,11049188,-795,0,1721083562,12659.891217739998,130.53783321000083,54430.61982216 2024-07-15,22:46:04.000,197,11049149,-795,0,1721083563,12660.005735009989,130.62947189999977,54430.62680928001 2024-07-15,22:46:05.000,197,11049184,-795,0,1721083564,12660.093307039999,130.6717666800032,54430.61982216 2024-07-15,22:46:06.000,197,11049165,-795,0,1721083565,12660.18761537999,130.72815971999808,54430.682706240004 2024-07-15,22:46:07.000,197,11049158,-795,0,1721083566,12660.3358142,130.76340537000215,54430.79450016001 2024-07-15,22:46:08.000,197,11049112,-795,0,1721083567,12660.484013019995,130.82684754000366,54430.79450016001 2024-07-15,22:46:09.000,197,11049161,-795,0,1721083568,12660.53116718999,130.92553536000196,54430.72462896001 2024-07-15,22:46:10.000,197,11049211,-795,0,1721083569,12660.652420769991,130.9819284000041,54430.77353880001 2024-07-15,22:46:11.000,197,11049166,-795,0,1721083570,12660.713047559992,131.1017636100005,54430.8084744 2024-07-15,22:46:12.000,197,11049156,-795,0,1721083571,12660.834301139992,131.15110752000328,54430.90629408 2024-07-15,22:46:13.000,197,11049145,-795,0,1721083572,12660.921873170002,131.24274621000222,54430.99013952001 2024-07-15,22:46:14.000,197,11049183,-795,0,1721083573,12661.029654129998,131.3273357700018,54430.93424256 2024-07-15,22:46:15.000,197,11049165,-795,0,1721083574,12661.123962469988,131.39782707000268,54430.92725544 2024-07-15,22:46:16.000,197,11049096,-795,0,1721083575,12661.123962469988,131.4471709799982,54430.91328120001 2024-07-15,22:46:17.000,197,11049127,-795,0,1721083576,12661.171116639998,131.51766227999906,54431.00411376 2024-07-15,22:46:18.000,197,11049199,-795,0,1721083577,12661.251952359999,131.51766227999906,54431.01110088001 2024-07-15,22:46:19.000,197,11049156,-795,0,1721083578,12661.231743429998,131.5740553200012,54431.01110088001 2024-07-15,22:46:20.000,197,11049200,-795,0,1721083579,12661.251952359999,131.609300969998,54430.95520392 2024-07-15,22:46:21.000,197,11049168,-795,0,1721083580,12661.319315459994,131.60225183999864,54430.99013952001 2024-07-15,22:46:22.000,197,11049156,-795,0,1721083581,12661.379942249994,131.63749749000272,54431.17879176001 2024-07-15,22:46:23.000,197,11049214,-795,0,1721083582,12661.400151179994,131.59520270999928,54431.11590768 2024-07-15,22:46:24.000,197,11049146,-795,0,1721083583,12661.440569039994,131.59520270999928,54431.08097208001 2024-07-15,22:46:25.000,197,11049117,-795,0,1721083584,12661.43383273,131.55290793000313,54430.96219104001 2024-07-15,22:46:26.000,197,11049215,-795,0,1721083585,12661.46751427999,131.54585880000377,54431.066997840004 2024-07-15,22:46:27.000,197,11049160,-795,0,1721083586,12661.53487738,131.56700619000185,54431.0530236 2024-07-15,22:46:28.000,197,11049145,-795,0,1721083587,12661.54834999999,131.5106131499997,54431.14385616 2024-07-15,22:46:29.000,197,11049162,-795,0,1721083588,12661.642658339995,131.48241663000226,54431.22071448 2024-07-15,22:46:30.000,197,11049181,-795,0,1721083589,12661.6157131,131.4753675000029,54431.16481752 2024-07-15,22:46:31.000,197,11049183,-795,0,1721083590,12661.65613096,131.4471709799982,54431.15783040001 2024-07-15,22:46:32.000,197,11049126,-795,0,1721083591,12661.743702989996,131.45422011000483,54431.304559920005 2024-07-15,22:46:33.000,197,11049146,-795,0,1721083592,12661.770648229991,131.4119253300014,54431.24866296001 2024-07-15,22:46:34.000,197,11049120,-795,0,1721083593,12661.824538709996,131.38372881000396,54431.22770160001 2024-07-15,22:46:35.000,197,11049140,-795,0,1721083594,12661.824538709996,131.39782707000268,54431.19975312001 2024-07-15,22:46:36.000,197,11049178,-795,0,1721083595,12661.871692879991,131.39077794000332,54431.206740240006 2024-07-15,22:46:37.000,197,11049198,-795,0,1721083596,12661.979473840001,131.39077794000332,54431.29058568 2024-07-15,22:46:38.000,197,11049157,-795,0,1721083597,12662.026628009997,131.39077794000332,54431.31154704 2024-07-15,22:46:39.000,197,11049178,-795,0,1721083598,12662.013155389992,131.39782707000268,54431.26962432 2024-07-15,22:46:40.000,197,11049141,-795,0,1721083599,12662.067045869997,131.4260235900001,54431.19975312001 2024-07-15,22:46:41.000,197,11049133,-795,0,1721083600,12662.141145280002,131.4119253300014,54431.26962432 2024-07-15,22:46:42.000,197,11049189,-795,0,1721083601,12662.168090519997,131.4471709799982,54431.33949552 2024-07-15,22:46:43.000,197,11049172,-795,0,1721083602,12662.201772070002,131.39782707000268,54431.3325084 2024-07-15,22:46:44.000,197,11049120,-795,0,1721083603,12662.208508379998,131.44012184999883,54431.4373152 2024-07-15,22:46:45.000,197,11049170,-795,0,1721083604,12662.289344099998,131.46831837000354,54431.36744400001 2024-07-15,22:46:46.000,197,11049186,-795,0,1721083605,12662.316289339993,131.46126924000419,54431.38840536 2024-07-15,22:46:47.000,197,11049172,-795,0,1721083606,12662.316289339993,131.38372881000396,54431.50019928 2024-07-15,22:46:48.000,197,11049124,-795,0,1721083607,12662.349970889998,131.46126924000419,54431.54910912 2024-07-15,22:46:49.000,197,11049132,-795,0,1721083608,12662.323025649988,131.45422011000483,54431.56308336001 2024-07-15,22:46:50.000,197,11049087,-795,0,1721083609,12662.296080409993,131.44012184999883,54431.38141824 2024-07-15,22:46:51.000,197,11049178,-795,0,1721083610,12662.242189930002,131.38372881000396,54431.36045688 2024-07-15,22:46:52.000,197,11049176,-795,0,1721083611,12662.262398860003,131.39782707000268,54431.43032808 2024-07-15,22:46:53.000,197,11049197,-795,0,1721083612,12662.343234579988,131.38372881000396,54431.55609624 2024-07-15,22:46:54.000,197,11049164,-795,0,1721083613,12662.363443509988,131.36963054999796,54431.55609624 2024-07-15,22:46:55.000,197,11049155,-795,0,1721083614,12662.376916129993,131.29913925000437,54431.570070480004 2024-07-15,22:46:56.000,197,11049147,-795,0,1721083615,12662.397125059993,131.30618838000373,54431.58404472001 2024-07-15,22:46:57.000,197,11049102,-795,0,1721083616,12662.329761959998,131.27799185999902,54431.4373152 2024-07-15,22:46:58.000,197,11049187,-795,0,1721083617,12662.343234579988,131.25684447000094,54431.472250800005 2024-07-15,22:46:59.000,197,11049157,-795,0,1721083618,12662.323025649988,131.2638936000003,54431.43032808 2024-07-15,22:47:00.000,197,11049183,-795,0,1721083619,12662.336498269993,131.19340229999943,54431.29058568 2024-07-15,22:47:01.000,197,11049130,-795,0,1721083620,12662.390388749998,131.22159882000415,54431.45128944 2024-07-15,22:47:02.000,197,11049157,-795,0,1721083621,12662.410597679998,131.2145496900048,54431.49321216001 2024-07-15,22:47:03.000,197,11049184,-795,0,1721083622,12662.525114949989,131.2004514299988,54431.5770576 2024-07-15,22:47:04.000,197,11049086,-795,0,1721083623,12662.484697089989,131.20750055999815,54431.58404472001 2024-07-15,22:47:05.000,197,11049157,-795,0,1721083624,12662.457751849994,131.2004514299988,54431.43032808 2024-07-15,22:47:06.000,197,11049179,-795,0,1721083625,12662.491433399999,131.22159882000415,54431.4373152 2024-07-15,22:47:07.000,197,11049076,-795,0,1721083626,12662.451015539998,131.27799185999902,54431.29058568 2024-07-15,22:47:08.000,197,11049182,-795,0,1721083627,12662.62615959999,131.29913925000437,54431.54910912 2024-07-15,22:47:09.000,197,11049186,-795,0,1721083628,12662.70699531999,131.30618838000373,54431.591031840006 2024-07-15,22:47:10.000,197,11049219,-795,0,1721083629,12662.680050079995,131.3273357700018,54431.58404472001 2024-07-15,22:47:11.000,197,11049168,-795,0,1721083630,12662.71373163,131.34143403000053,54431.67487728 2024-07-15,22:47:12.000,197,11049152,-795,0,1721083631,12662.68678638999,131.3625814199986,54431.61199320001 2024-07-15,22:47:13.000,197,11049089,-795,0,1721083632,12662.740676869995,131.39077794000332,54431.70282576001 2024-07-15,22:47:14.000,197,11049182,-795,0,1721083633,12662.72720424999,131.4119253300014,54431.61199320001 2024-07-15,22:47:15.000,197,11049168,-795,0,1721083634,12662.760885799995,131.39077794000332,54431.61898032 2024-07-15,22:47:16.000,197,11049194,-795,0,1721083635,12662.76762210999,131.41897446000075,54431.61898032 2024-07-15,22:47:17.000,197,11049180,-795,0,1721083636,12662.83498521,131.46126924000419,54431.70282576001 2024-07-15,22:47:18.000,197,11049134,-795,0,1721083637,12662.84845782999,131.50356402000034,54431.62596744 2024-07-15,22:47:19.000,197,11049175,-795,0,1721083638,12662.88887568999,131.4753675000029,54431.709812880006 2024-07-15,22:47:20.000,197,11049101,-795,0,1721083639,12662.88887568999,131.49651489000098,54431.7168 2024-07-15,22:47:21.000,197,11049101,-795,0,1721083640,12662.902348309995,131.5388096700044,54431.72378712 2024-07-15,22:47:22.000,197,11049209,-795,0,1721083641,12662.895612,131.55290793000313,54431.591031840006 2024-07-15,22:47:23.000,197,11049092,-795,0,1721083642,12662.92929354999,131.623399230004,54431.59801896 2024-07-15,22:47:24.000,197,11049158,-795,0,1721083643,12662.94950247999,131.6727431399995,54431.70282576001 2024-07-15,22:47:25.000,197,11049107,-795,0,1721083644,12663.010129269991,131.70798879000358,54431.6469288 2024-07-15,22:47:26.000,197,11049212,-795,0,1721083645,12663.003392959996,131.77848009000445,54431.58404472001 2024-07-15,22:47:27.000,197,11049172,-795,0,1721083646,12663.111173919991,131.83487312999932,54431.63295456001 2024-07-15,22:47:28.000,197,11049101,-795,0,1721083647,12663.124646539996,131.9194626899989,54431.72378712 2024-07-15,22:47:29.000,197,11049131,-795,0,1721083648,12663.144855469996,131.9335609500049,54431.688851520004 2024-07-15,22:47:30.000,197,11049105,-795,0,1721083649,12663.111173919991,131.98995398999978,54431.542122000006 2024-07-15,22:47:31.000,197,11049151,-795,0,1721083650,12663.144855469996,132.06044529000064,54431.472250800005 2024-07-15,22:47:32.000,197,11049208,-795,0,1721083651,12663.090964989991,132.02519964000385,54431.56308336001 2024-07-15,22:47:33.000,197,11049153,-795,0,1721083652,12663.124646539996,132.10978920000343,54431.521160640004 2024-07-15,22:47:34.000,197,11049157,-795,0,1721083653,12663.144855469996,132.09569094000472,54431.65391592 2024-07-15,22:47:35.000,197,11049169,-795,0,1721083654,12663.165064399996,132.13798572000087,54431.68186440001 2024-07-15,22:47:36.000,197,11049118,-795,0,1721083655,12663.064019749996,132.1520839799996,54431.59801896 2024-07-15,22:47:37.000,197,11049105,-795,0,1721083656,12663.064019749996,132.1802805000043,54431.6469288 2024-07-15,22:47:38.000,197,11049166,-795,0,1721083657,12663.070756059991,132.19437876000302,54431.70282576001 2024-07-15,22:47:39.000,197,11049195,-795,0,1721083658,12662.989920339991,132.20847702000174,54431.58404472001 2024-07-15,22:47:40.000,197,11049161,-795,0,1721083659,12662.90908461999,132.22257528000046,54431.55609624 2024-07-15,22:47:41.000,197,11049160,-795,0,1721083660,12662.882139379995,132.23667353999917,54431.52814776 2024-07-15,22:47:42.000,197,11049131,-795,0,1721083661,12662.922557239996,132.23667353999917,54431.6469288 2024-07-15,22:47:43.000,197,11049156,-795,0,1721083662,12662.922557239996,132.27191919000325,54431.68186440001 2024-07-15,22:47:44.000,197,11049076,-795,0,1721083663,12662.882139379995,132.3142139699994,54431.66789016 2024-07-15,22:47:45.000,197,11049155,-795,0,1721083664,12662.841721519995,132.33536136000475,54431.521160640004 2024-07-15,22:47:46.000,197,11049108,-795,0,1721083665,12662.77435842,132.3776561400009,54431.61199320001 2024-07-15,22:47:47.000,197,11049148,-795,0,1721083666,12662.801303659995,132.39175439999963,54431.5770576 2024-07-15,22:47:48.000,197,11049211,-795,0,1721083667,12662.79456735,132.3776561400009,54431.61898032 2024-07-15,22:47:49.000,197,11049149,-795,0,1721083668,12662.720467939995,132.45519657000114,54431.423340960006 2024-07-15,22:47:50.000,197,11049111,-795,0,1721083669,12662.73394056,132.41995092000434,54431.39539248001 2024-07-15,22:47:51.000,197,11049152,-795,0,1721083670,12662.81477628,132.49749135000457,54431.6469288 2024-07-15,22:47:52.000,197,11049098,-795,0,1721083671,12662.760885799995,132.53978613000072,54431.69583864 2024-07-15,22:47:53.000,197,11049149,-795,0,1721083672,12662.71373163,132.51863874000264,54431.68186440001 2024-07-15,22:47:54.000,197,11049121,-795,0,1721083673,12662.63289591,132.525687870002,54431.472250800005 2024-07-15,22:47:55.000,197,11049134,-795,0,1721083674,12662.62615959999,132.49749135000457,54431.5770576 2024-07-15,22:47:56.000,197,11049147,-795,0,1721083675,12662.558796499994,132.53978613000072,54431.52814776 2024-07-15,22:47:57.000,197,11049179,-795,0,1721083676,12662.599214359994,132.5750317800048,54431.58404472001 2024-07-15,22:47:58.000,197,11049192,-795,0,1721083677,12662.58574173999,132.525687870002,54431.66789016 2024-07-15,22:47:59.000,197,11049119,-795,0,1721083678,12662.54532387999,132.56798264999816,54431.58404472001 2024-07-15,22:48:00.000,197,11049151,-795,0,1721083679,12662.464488159989,132.56798264999816,54431.639941680005 2024-07-15,22:48:01.000,197,11049131,-795,0,1721083680,12662.390388749998,132.61732656000095,54431.521160640004 2024-07-15,22:48:02.000,197,11049165,-795,0,1721083681,12662.430806609998,132.5750317800048,54431.591031840006 2024-07-15,22:48:03.000,197,11049160,-795,0,1721083682,12662.390388749998,132.58208091000415,54431.52814776 2024-07-15,22:48:04.000,197,11049175,-795,0,1721083683,12662.363443509988,132.55388438999944,54431.5071864 2024-07-15,22:48:05.000,197,11049192,-795,0,1721083684,12662.329761959998,132.60322830000223,54431.402379600004 2024-07-15,22:48:06.000,197,11049199,-795,0,1721083685,12662.343234579988,132.60322830000223,54431.52814776 2024-07-15,22:48:07.000,197,11049155,-795,0,1721083686,12662.363443509988,132.5609335199988,54431.5770576 2024-07-15,22:48:08.000,197,11049139,-795,0,1721083687,12662.336498269993,132.50454048000393,54431.54910912 2024-07-15,22:48:09.000,197,11049094,-795,0,1721083688,12662.323025649988,132.5750317800048,54431.542122000006 2024-07-15,22:48:10.000,197,11049169,-795,0,1721083689,12662.289344099998,132.53978613000072,54431.52814776 2024-07-15,22:48:11.000,197,11049156,-795,0,1721083690,12662.248926239998,132.5750317800048,54431.41635384001 2024-07-15,22:48:12.000,197,11049141,-795,0,1721083691,12662.255662549993,132.49749135000457,54431.44430232001 2024-07-15,22:48:13.000,197,11049110,-795,0,1721083692,12662.275871479993,132.51158961000328,54431.44430232001 2024-07-15,22:48:14.000,197,11049162,-795,0,1721083693,12662.302816719988,132.50454048000393,54431.44430232001 2024-07-15,22:48:15.000,197,11049145,-795,0,1721083694,12662.269135169998,132.51863874000264,54431.4373152 2024-07-15,22:48:16.000,197,11049125,-795,0,1721083695,12662.228717309998,132.51158961000328,54431.36744400001 2024-07-15,22:48:17.000,197,11049153,-795,0,1721083696,12662.248926239998,132.54683526000008,54431.36744400001 2024-07-15,22:48:18.000,197,11049130,-795,0,1721083697,12662.215244689993,132.5750317800048,54431.402379600004 2024-07-15,22:48:19.000,197,11049162,-795,0,1721083698,12662.208508379998,132.53273700000136,54431.36744400001 2024-07-15,22:48:20.000,197,11049184,-795,0,1721083699,12662.154617899992,132.54683526000008,54431.255650080006 2024-07-15,22:48:21.000,197,11049146,-795,0,1721083700,12662.181563140002,132.56798264999816,54431.29058568 2024-07-15,22:48:22.000,197,11049178,-795,0,1721083701,12662.208508379998,132.55388438999944,54431.34648264001 2024-07-15,22:48:23.000,197,11049159,-795,0,1721083702,12662.221981000002,132.55388438999944,54431.27661144001 2024-07-15,22:48:24.000,197,11049122,-795,0,1721083703,12662.188299449997,132.55388438999944,54431.36744400001 2024-07-15,22:48:25.000,197,11049135,-795,0,1721083704,12662.134408969992,132.54683526000008,54431.17879176001 2024-07-15,22:48:26.000,197,11049130,-795,0,1721083705,12662.161354210002,132.53978613000072,54431.22770160001 2024-07-15,22:48:27.000,197,11049131,-795,0,1721083706,12662.134408969992,132.525687870002,54431.21372736 2024-07-15,22:48:28.000,197,11049115,-795,0,1721083707,12662.181563140002,132.49044221999793,54431.206740240006 2024-07-15,22:48:29.000,197,11049144,-795,0,1721083708,12662.161354210002,132.55388438999944,54431.22071448 2024-07-15,22:48:30.000,197,11049162,-795,0,1721083709,12662.154617899992,132.48339308999857,54431.185778880004 2024-07-15,22:48:31.000,197,11049113,-795,0,1721083710,12662.154617899992,132.45519657000114,54431.19975312001 2024-07-15,22:48:32.000,197,11049164,-795,0,1721083711,12662.195035759993,132.44814744000178,54431.29058568 2024-07-15,22:48:33.000,197,11049117,-795,0,1721083712,12662.114200039992,132.4622457000005,54431.27661144001 2024-07-15,22:48:34.000,197,11049154,-795,0,1721083713,12662.120936350002,132.4270000500037,54431.26962432 2024-07-15,22:48:35.000,197,11049132,-795,0,1721083714,12662.053573249992,132.4270000500037,54431.192766 2024-07-15,22:48:36.000,197,11049191,-795,0,1721083715,12661.979473840001,132.398803529999,54431.136869040005 2024-07-15,22:48:37.000,197,11049174,-795,0,1721083716,12661.878429190001,132.41995092000434,54431.00411376 2024-07-15,22:48:38.000,197,11049159,-795,0,1721083717,12661.999682770002,132.38470527000027,54431.29058568 2024-07-15,22:48:39.000,197,11049158,-795,0,1721083718,12661.939055980001,132.398803529999,54431.2626372 2024-07-15,22:48:40.000,197,11049128,-795,0,1721083719,12661.925583359996,132.38470527000027,54431.206740240006 2024-07-15,22:48:41.000,197,11049136,-795,0,1721083720,12661.851483949991,132.37060701000155,54431.09494632 2024-07-15,22:48:42.000,197,11049147,-795,0,1721083721,12661.864956569996,132.3635578800022,54431.22770160001 2024-07-15,22:48:43.000,197,11049138,-795,0,1721083722,12661.905374429996,132.3635578800022,54431.15783040001 2024-07-15,22:48:44.000,197,11049148,-795,0,1721083723,12661.871692879991,132.35650875000283,54431.192766 2024-07-15,22:48:45.000,197,11049197,-795,0,1721083724,12661.811066089991,132.39175439999963,54431.11590768 2024-07-15,22:48:46.000,197,11049171,-795,0,1721083725,12661.871692879991,132.4129017899977,54431.15783040001 2024-07-15,22:48:47.000,197,11049090,-795,0,1721083726,12661.858220260001,132.40585265999835,54431.17879176001 2024-07-15,22:48:48.000,197,11049132,-795,0,1721083727,12661.891901809991,132.4129017899977,54431.24866296001 2024-07-15,22:48:49.000,197,11049139,-795,0,1721083728,12661.878429190001,132.41995092000434,54431.19975312001 2024-07-15,22:48:50.000,197,11049174,-795,0,1721083729,12661.844747639996,132.3776561400009,54431.09494632 2024-07-15,22:48:51.000,197,11049167,-795,0,1721083730,12661.885165499996,132.41995092000434,54431.07398496 2024-07-15,22:48:52.000,197,11049160,-795,0,1721083731,12661.898638120001,132.40585265999835,54431.192766 2024-07-15,22:48:53.000,197,11049195,-795,0,1721083732,12661.939055980001,132.41995092000434,54431.17180464 2024-07-15,22:48:54.000,197,11049182,-795,0,1721083733,12661.912110739991,132.39175439999963,54431.19975312001 2024-07-15,22:48:55.000,197,11049169,-795,0,1721083734,12661.858220260001,132.45519657000114,54431.11590768 2024-07-15,22:48:56.000,197,11049180,-795,0,1721083735,12661.858220260001,132.4622457000005,54431.01110088001 2024-07-15,22:48:57.000,197,11049167,-795,0,1721083736,12661.878429190001,132.46929482999985,54431.02507512 2024-07-15,22:48:58.000,197,11049147,-795,0,1721083737,12661.905374429996,132.44109831000242,54431.018088000004 2024-07-15,22:48:59.000,197,11049169,-795,0,1721083738,12661.891901809991,132.43404918000306,54430.96219104001 2024-07-15,22:49:00.000,197,11049160,-795,0,1721083739,12661.831275019991,132.4270000500037,54430.871358480006 2024-07-15,22:49:01.000,197,11049105,-795,0,1721083740,12661.864956569996,132.44109831000242,54430.89231984001 2024-07-15,22:49:02.000,197,11049148,-795,0,1721083741,12661.939055980001,132.398803529999,54430.68969336 2024-07-15,22:49:03.000,197,11049133,-795,0,1721083742,12661.986210149997,132.44814744000178,54430.92725544 2024-07-15,22:49:04.000,197,11049096,-795,0,1721083743,12662.019891700002,132.43404918000306,54430.969178160005 2024-07-15,22:49:05.000,197,11049116,-795,0,1721083744,12661.972737529992,132.46929482999985,54430.84341000001 2024-07-15,22:49:06.000,197,11049140,-795,0,1721083745,12662.013155389992,132.46929482999985,54430.83642288 2024-07-15,22:49:07.000,197,11049172,-795,0,1721083746,12661.979473840001,132.51158961000328,54430.8783456 2024-07-15,22:49:08.000,197,11049131,-795,0,1721083747,12662.006419079997,132.50454048000393,54430.871358480006 2024-07-15,22:49:09.000,197,11049148,-795,0,1721083748,12661.891901809991,132.54683526000008,54430.77353880001 2024-07-15,22:49:10.000,197,11049167,-795,0,1721083749,12662.006419079997,132.51863874000264,54430.79450016001 2024-07-15,22:49:11.000,197,11049115,-795,0,1721083750,12662.006419079997,132.5750317800048,54430.83642288 2024-07-15,22:49:12.000,197,11049154,-795,0,1721083751,12661.986210149997,132.54683526000008,54430.85738424 2024-07-15,22:49:13.000,197,11049130,-795,0,1721083752,12661.999682770002,132.56798264999816,54430.79450016001 2024-07-15,22:49:14.000,197,11049158,-795,0,1721083753,12661.986210149997,132.5609335199988,54430.65475776001 2024-07-15,22:49:15.000,197,11049159,-795,0,1721083754,12661.959264910001,132.51863874000264,54430.67571912001 2024-07-15,22:49:16.000,197,11049136,-795,0,1721083755,12661.986210149997,132.51158961000328,54430.68969336 2024-07-15,22:49:17.000,197,11049175,-795,0,1721083756,12661.979473840001,132.53978613000072,54430.752577440006 2024-07-15,22:49:18.000,197,11049154,-795,0,1721083757,12662.006419079997,132.49749135000457,54430.74559032001 2024-07-15,22:49:19.000,197,11049134,-795,0,1721083758,12661.952528599992,132.54683526000008,54430.72462896001 2024-07-15,22:49:20.000,197,11049169,-795,0,1721083759,12661.959264910001,132.46929482999985,54430.668732 2024-07-15,22:49:21.000,197,11049102,-795,0,1721083760,12661.925583359996,132.50454048000393,54430.54995096 2024-07-15,22:49:22.000,197,11049141,-795,0,1721083761,12661.952528599992,132.53273700000136,54430.584886560006 2024-07-15,22:49:23.000,197,11049103,-795,0,1721083762,12661.999682770002,132.60322830000223,54430.64777064 2024-07-15,22:49:24.000,197,11049182,-795,0,1721083763,12662.060309560002,132.55388438999944,54430.57091232 2024-07-15,22:49:25.000,197,11049123,-795,0,1721083764,12662.013155389992,132.6243756900003,54430.494054 2024-07-15,22:49:26.000,197,11049113,-795,0,1721083765,12662.080518490002,132.63142481999967,54430.54296384 2024-07-15,22:49:27.000,197,11049142,-795,0,1721083766,12662.114200039992,132.66667047000374,54430.563925200004 2024-07-15,22:49:28.000,197,11049166,-795,0,1721083767,12662.208508379998,132.65962134000438,54430.64078352 2024-07-15,22:49:29.000,197,11049154,-795,0,1721083768,12662.228717309998,132.68781786000181,54430.55693808001 2024-07-15,22:49:30.000,197,11049079,-795,0,1721083769,12662.174826829993,132.65962134000438,54430.31238888 2024-07-15,22:49:31.000,197,11049111,-795,0,1721083770,12662.221981000002,132.6102774300016,54430.38226008 2024-07-15,22:49:32.000,197,11049173,-795,0,1721083771,12662.221981000002,132.53978613000072,54430.347324480004 2024-07-15,22:49:33.000,197,11049157,-795,0,1721083772,12662.181563140002,132.60322830000223,54430.41020856001 2024-07-15,22:49:34.000,197,11049151,-795,0,1721083773,12662.019891700002,132.65962134000438,54430.26347904 2024-07-15,22:49:35.000,197,11049124,-795,0,1721083774,12662.127672659997,132.7230635099986,54430.32636312 2024-07-15,22:49:36.000,197,11049130,-795,0,1721083775,12662.107463729997,132.7089652499999,54430.2844404 2024-07-15,22:49:37.000,197,11049123,-795,0,1721083776,12662.188299449997,132.68781786000181,54430.33335024 2024-07-15,22:49:38.000,197,11049175,-795,0,1721083777,12662.168090519997,132.64552307999838,54430.27745328 2024-07-15,22:49:39.000,197,11049171,-795,0,1721083778,12662.161354210002,132.64552307999838,54430.3543116 2024-07-15,22:49:40.000,197,11049161,-795,0,1721083779,12662.120936350002,132.58208091000415,54430.24251768001 2024-07-15,22:49:41.000,197,11049132,-795,0,1721083780,12662.100727420002,132.5750317800048,54430.30540176 2024-07-15,22:49:42.000,197,11049150,-795,0,1721083781,12662.147881589997,132.49044221999793,54430.32636312 2024-07-15,22:49:43.000,197,11049127,-795,0,1721083782,12662.147881589997,132.51158961000328,54430.38226008 2024-07-15,22:49:44.000,197,11049155,-795,0,1721083783,12662.147881589997,132.4270000500037,54430.25649192 2024-07-15,22:49:45.000,197,11049108,-795,0,1721083784,12662.026628009997,132.43404918000306,54430.144698 2024-07-15,22:49:46.000,197,11049113,-795,0,1721083785,12662.040100630002,132.37060701000155,54430.10277528001 2024-07-15,22:49:47.000,197,11049132,-795,0,1721083786,12662.073782179992,132.33536136000475,54430.18662072 2024-07-15,22:49:48.000,197,11049151,-795,0,1721083787,12662.080518490002,132.32831222999812,54430.200594960006 2024-07-15,22:49:49.000,197,11049148,-795,0,1721083788,12661.999682770002,132.30011571000068,54430.144698 2024-07-15,22:49:50.000,197,11049121,-795,0,1721083789,12662.026628009997,132.29306658000132,54430.2145692 2024-07-15,22:49:51.000,197,11049193,-795,0,1721083790,12662.073782179992,132.2789683200026,54430.25649192 2024-07-15,22:49:52.000,197,11049099,-795,0,1721083791,12662.073782179992,132.30716484000004,54430.249504800006 2024-07-15,22:49:53.000,197,11049133,-795,0,1721083792,12662.067045869997,132.2789683200026,54430.29142752001 2024-07-15,22:49:54.000,197,11049134,-795,0,1721083793,12662.033364319992,132.30011571000068,54430.11674952 2024-07-15,22:49:55.000,197,11049177,-795,0,1721083794,12662.067045869997,132.24372266999853,54430.15168512001 2024-07-15,22:49:56.000,197,11049146,-795,0,1721083795,12662.120936350002,132.22962440999981,54430.16565936 2024-07-15,22:49:57.000,197,11049130,-795,0,1721083796,12662.107463729997,132.24372266999853,54430.13771088 2024-07-15,22:49:58.000,197,11049159,-795,0,1721083797,12662.215244689993,132.23667353999917,54430.27745328 2024-07-15,22:49:59.000,197,11049123,-795,0,1721083798,12662.208508379998,132.2507717999979,54430.228543440004 2024-07-15,22:50:00.000,197,11049136,-795,0,1721083799,12662.228717309998,132.2507717999979,54430.09578816 2024-07-15,22:50:01.000,197,11049141,-795,0,1721083800,12662.228717309998,132.25782093000453,54430.15168512001 2024-07-15,22:50:02.000,197,11049151,-795,0,1721083801,12662.242189930002,132.22257528000046,54430.11674952 2024-07-15,22:50:03.000,197,11049122,-795,0,1721083802,12662.208508379998,132.24372266999853,54430.130723760005 2024-07-15,22:50:04.000,197,11049179,-795,0,1721083803,12662.323025649988,132.24372266999853,54430.07482680001 2024-07-15,22:50:05.000,197,11049102,-795,0,1721083804,12662.282607790003,132.24372266999853,54430.081813920006 2024-07-15,22:50:06.000,197,11049135,-795,0,1721083805,12662.309553029998,132.22257528000046,54430.11674952 2024-07-15,22:50:07.000,197,11049140,-795,0,1721083806,12662.269135169998,132.2155261500011,54430.19360784001 2024-07-15,22:50:08.000,197,11049125,-795,0,1721083807,12662.329761959998,132.20142789000238,54430.13771088 2024-07-15,22:50:09.000,197,11049116,-795,0,1721083808,12662.255662549993,132.1661822399983,54430.13771088 2024-07-15,22:50:10.000,197,11049174,-795,0,1721083809,12662.242189930002,132.14503485000023,54429.963032880005 2024-07-15,22:50:11.000,197,11049153,-795,0,1721083810,12662.195035759993,132.15913310999895,54430.04687832 2024-07-15,22:50:12.000,197,11049123,-795,0,1721083811,12662.242189930002,132.12388746000215,54430.08880104 2024-07-15,22:50:13.000,197,11049136,-795,0,1721083812,12662.269135169998,132.13798572000087,54430.15867224 2024-07-15,22:50:14.000,197,11049129,-795,0,1721083813,12662.329761959998,132.12388746000215,54430.07482680001 2024-07-15,22:50:15.000,197,11049148,-795,0,1721083814,12662.343234579988,132.1520839799996,54430.01892984 2024-07-15,22:50:16.000,197,11049121,-795,0,1721083815,12662.302816719988,132.1520839799996,54429.87918744 2024-07-15,22:50:17.000,197,11049161,-795,0,1721083816,12662.269135169998,132.15913310999895,54429.7604064 2024-07-15,22:50:18.000,197,11049170,-795,0,1721083817,12662.329761959998,132.13798572000087,54429.81630336001 2024-07-15,22:50:19.000,197,11049114,-795,0,1721083818,12662.356707199993,132.1520839799996,54429.9001488 2024-07-15,22:50:20.000,197,11049134,-795,0,1721083819,12662.437542919994,132.14503485000023,54429.893161680004 2024-07-15,22:50:21.000,197,11049166,-795,0,1721083820,12662.397125059993,132.10274007000407,54429.80232912 2024-07-15,22:50:22.000,197,11049164,-795,0,1721083821,12662.444279229989,132.06749442,54429.78136776 2024-07-15,22:50:23.000,197,11049106,-795,0,1721083822,12662.498169709994,132.03929790000257,54429.844251840004 2024-07-15,22:50:24.000,197,11049134,-795,0,1721083823,12662.511642329999,131.98995398999978,54429.8302776 2024-07-15,22:50:25.000,197,11049137,-795,0,1721083824,12662.511642329999,131.98290486000042,54429.73245792 2024-07-15,22:50:26.000,197,11049151,-795,0,1721083825,12662.538587569994,131.95470834000298,54429.64861248001 2024-07-15,22:50:27.000,197,11049128,-795,0,1721083826,12662.538587569994,131.92651181999827,54429.66957384001 2024-07-15,22:50:28.000,197,11049109,-795,0,1721083827,12662.558796499994,131.94061008000426,54429.66957384001 2024-07-15,22:50:29.000,197,11049120,-795,0,1721083828,12662.531851259999,131.94061008000426,54429.59970264001 2024-07-15,22:50:30.000,197,11049115,-795,0,1721083829,12662.579005429994,131.91241355999955,54429.59970264001 2024-07-15,22:50:31.000,197,11049127,-795,0,1721083830,12662.579005429994,131.8842170400021,54429.676560960004 2024-07-15,22:50:32.000,197,11049121,-795,0,1721083831,12662.64636852999,131.8701187800034,54429.62066400001 2024-07-15,22:50:33.000,197,11049129,-795,0,1721083832,12662.659841149994,131.85602052000468,54429.64861248001 2024-07-15,22:50:34.000,197,11049133,-795,0,1721083833,12662.6935227,131.86306965000404,54429.55079280001 2024-07-15,22:50:35.000,197,11049130,-795,0,1721083834,12662.720467939995,131.84192225999868,54429.59970264001 2024-07-15,22:50:36.000,197,11049140,-795,0,1721083835,12662.71373163,131.83487312999932,54429.627651120005 2024-07-15,22:50:37.000,197,11049124,-795,0,1721083836,12662.80803996999,131.84897138999804,54429.76739352001 2024-07-15,22:50:38.000,197,11049103,-795,0,1721083837,12662.85519414,131.79962748000253,54429.73944504001 2024-07-15,22:50:39.000,197,11049094,-795,0,1721083838,12662.882139379995,131.82782399999996,54429.81630336001 2024-07-15,22:50:40.000,197,11049089,-795,0,1721083839,12662.922557239996,131.79962748000253,54429.73245792 2024-07-15,22:50:41.000,197,11049112,-795,0,1721083840,12662.95623879,131.7855292200038,54429.7604064 2024-07-15,22:50:42.000,197,11049107,-795,0,1721083841,12663.023601889996,131.7855292200038,54429.70450944 2024-07-15,22:50:43.000,197,11049114,-795,0,1721083842,12663.023601889996,131.77143095999782,54429.69053520001 2024-07-15,22:50:44.000,197,11049104,-795,0,1721083843,12663.097701300001,131.79257835000317,54429.6555996 2024-07-15,22:50:45.000,197,11049133,-795,0,1721083844,12663.158328090001,131.77143095999782,54429.697522320006 2024-07-15,22:50:46.000,197,11049094,-795,0,1721083845,12663.225691189997,131.70798879000358,54429.68354808 2024-07-15,22:50:47.000,197,11049163,-795,0,1721083846,12663.272845359992,131.63044836000336,54429.78136776 2024-07-15,22:50:48.000,197,11049075,-795,0,1721083847,12663.333472149992,131.61635010000464,54429.71848368001 2024-07-15,22:50:49.000,197,11049113,-795,0,1721083848,12663.319999530002,131.65159575000143,54429.71848368001 2024-07-15,22:50:50.000,197,11049152,-795,0,1721083849,12663.407571559997,131.58110445000057,54429.71848368001 2024-07-15,22:50:51.000,197,11049124,-795,0,1721083850,12663.394098939993,131.55290793000313,54429.64162536 2024-07-15,22:50:52.000,197,11049129,-795,0,1721083851,12663.441253110002,131.54585880000377,54429.57175416001 2024-07-15,22:50:53.000,197,11049111,-795,0,1721083852,12663.454725729993,131.53176053999778,54429.697522320006 2024-07-15,22:50:54.000,197,11049097,-795,0,1721083853,12663.569242999998,131.55290793000313,54429.71149656 2024-07-15,22:50:55.000,197,11049186,-795,0,1721083854,12663.602924549989,131.5599570600025,54429.725470800004 2024-07-15,22:50:56.000,197,11049097,-795,0,1721083855,12663.596188239993,131.53176053999778,54429.69053520001 2024-07-15,22:50:57.000,197,11049088,-795,0,1721083856,12663.616397169993,131.55290793000313,54429.73944504001 2024-07-15,22:50:58.000,197,11049143,-795,0,1721083857,12663.643342409989,131.5106131499997,54429.64861248001 2024-07-15,22:50:59.000,197,11049117,-795,0,1721083858,12663.670287649998,131.51766227999906,54429.68354808 2024-07-15,22:51:00.000,197,11049113,-795,0,1721083859,12663.636606099994,131.5388096700044,54429.46694736 2024-07-15,22:51:01.000,197,11049115,-795,0,1721083860,12663.730914439999,131.48946576000162,54429.64861248001 2024-07-15,22:51:02.000,197,11049139,-795,0,1721083861,12663.83195909,131.49651489000098,54429.746432160005 2024-07-15,22:51:03.000,197,11049156,-795,0,1721083862,12663.86564063999,131.48946576000162,54429.725470800004 2024-07-15,22:51:04.000,197,11049055,-795,0,1721083863,12663.778068609994,131.46831837000354,54429.71848368001 2024-07-15,22:51:05.000,197,11049095,-795,0,1721083864,12663.87237695,131.4471709799982,54429.557779920004 2024-07-15,22:51:06.000,197,11049127,-795,0,1721083865,12663.939740049995,131.38372881000396,54429.59271552 2024-07-15,22:51:07.000,197,11049113,-795,0,1721083866,12663.95321267,131.4260235900001,54429.66258672 2024-07-15,22:51:08.000,197,11049146,-795,0,1721083867,12663.99363053,131.4119253300014,54429.676560960004 2024-07-15,22:51:09.000,197,11049124,-795,0,1721083868,12663.98689421999,131.39782707000268,54429.59970264001 2024-07-15,22:51:10.000,197,11049096,-795,0,1721083869,12664.03404839,131.36963054999796,54429.54380568 2024-07-15,22:51:11.000,197,11049123,-795,0,1721083870,12664.05425732,131.34143403000053,54429.62066400001 2024-07-15,22:51:12.000,197,11049086,-795,0,1721083871,12664.081202559995,131.35553228999925,54429.46694736 2024-07-15,22:51:13.000,197,11049128,-795,0,1721083872,12664.000366839995,131.3625814199986,54429.49489584 2024-07-15,22:51:14.000,197,11049113,-795,0,1721083873,12663.99363053,131.41897446000075,54429.54380568 2024-07-15,22:51:15.000,197,11049136,-795,0,1721083874,12664.02731207999,131.45422011000483,54429.59271552 2024-07-15,22:51:16.000,197,11049152,-795,0,1721083875,12664.04752100999,131.46831837000354,54429.68354808 2024-07-15,22:51:17.000,197,11049121,-795,0,1721083876,12664.040784699995,131.46126924000419,54429.76739352001 2024-07-15,22:51:18.000,197,11049117,-795,0,1721083877,12664.121620419995,131.50356402000034,54429.865213200006 2024-07-15,22:51:19.000,197,11049131,-795,0,1721083878,12664.09467518,131.49651489000098,54429.893161680004 2024-07-15,22:51:20.000,197,11049062,-795,0,1721083879,12664.11488411,131.45422011000483,54429.81630336001 2024-07-15,22:51:21.000,197,11049125,-795,0,1721083880,12664.05425732,131.49651489000098,54429.71149656 2024-07-15,22:51:22.000,197,11049086,-795,0,1721083881,12664.07446625,131.48946576000162,54429.795342000005 2024-07-15,22:51:23.000,197,11049118,-795,0,1721083882,12664.13509304,131.50356402000034,54429.87220032 2024-07-15,22:51:24.000,197,11049133,-795,0,1721083883,12664.081202559995,131.48241663000226,54429.697522320006 2024-07-15,22:51:25.000,197,11049132,-795,0,1721083884,12664.21592876,131.45422011000483,54429.82329048 2024-07-15,22:51:26.000,197,11049138,-795,0,1721083885,12664.303500789996,131.43307271999947,54429.98399424001 2024-07-15,22:51:27.000,197,11049127,-795,0,1721083886,12664.451699609992,131.3484831599999,54429.94905864 2024-07-15,22:51:28.000,197,11049106,-795,0,1721083887,12664.498853780002,131.2145496900048,54429.963032880005 2024-07-15,22:51:29.000,197,11049117,-795,0,1721083888,12664.451699609992,130.9819284000041,54429.80931624 2024-07-15,22:51:30.000,197,11049075,-795,0,1721083889,12664.337182340001,130.833896670003,54429.78136776 2024-07-15,22:51:31.000,197,11049094,-795,0,1721083890,12663.89258588,130.8691423199998,54429.59271552 2024-07-15,22:51:32.000,197,11049116,-795,0,1721083891,12663.798277539994,131.14405839000392,54429.865213200006 2024-07-15,22:51:33.000,197,11049114,-795,0,1721083892,12663.791541229999,131.4119253300014,54429.99098136 2024-07-15,22:51:34.000,197,11049163,-795,0,1721083893,12663.90605849999,131.58110445000057,54430.00495560001 2024-07-15,22:51:35.000,197,11049106,-795,0,1721083894,12664.000366839995,131.60225183999864,54430.02591696001 2024-07-15,22:51:36.000,197,11049113,-795,0,1721083895,12664.07446625,131.5740553200012,54429.914123040006 2024-07-15,22:51:37.000,197,11049118,-795,0,1721083896,12664.162038279996,131.5599570600025,54429.99098136 2024-07-15,22:51:38.000,197,11049120,-795,0,1721083897,12664.141829349996,131.5388096700044,54429.97700712 2024-07-15,22:51:39.000,197,11049110,-795,0,1721083898,12664.12835672999,131.5106131499997,54430.02591696001 2024-07-15,22:51:40.000,197,11049128,-795,0,1721083899,12664.162038279996,131.51766227999906,54429.97700712 2024-07-15,22:51:41.000,197,11049133,-795,0,1721083900,12664.15530197,131.50356402000034,54430.032904080006 2024-07-15,22:51:42.000,197,11049093,-795,0,1721083901,12664.222665069996,131.55290793000313,54430.081813920006 2024-07-15,22:51:43.000,197,11049135,-795,0,1721083902,12664.269819239991,131.54585880000377,54430.130723760005 2024-07-15,22:51:44.000,197,11049014,-795,0,1721083903,12664.25634662,131.53176053999778,54430.15168512001 2024-07-15,22:51:45.000,197,11049142,-795,0,1721083904,12664.23613769,131.58110445000057,54430.04687832 2024-07-15,22:51:46.000,197,11049104,-795,0,1721083905,12664.290028169991,131.56700619000185,54430.07482680001 2024-07-15,22:51:47.000,197,11049083,-795,0,1721083906,12664.323709719996,131.55290793000313,54430.032904080006 2024-07-15,22:51:48.000,197,11049115,-795,0,1721083907,12664.316973410001,131.609300969998,54430.060852560004 2024-07-15,22:51:49.000,197,11049136,-795,0,1721083908,12664.337182340001,131.63044836000336,54430.04687832 2024-07-15,22:51:50.000,197,11049086,-795,0,1721083909,12664.377600200001,131.66569401000015,54429.99098136 2024-07-15,22:51:51.000,197,11049110,-795,0,1721083910,12664.485381159997,131.6727431399995,54430.0398912 2024-07-15,22:51:52.000,197,11049048,-715,0,1721083911,12664.512326399992,131.71503792000294,54430.06783968 2024-07-15,22:51:53.000,197,11049137,-795,0,1721083912,12664.525799019997,131.71503792000294,54429.97002 2024-07-15,22:51:54.000,197,11049146,-795,0,1721083913,12664.525799019997,131.76438182999846,54429.92809728 2024-07-15,22:51:55.000,197,11049120,-795,0,1721083914,12664.579689500002,131.79962748000253,54429.9001488 2024-07-15,22:51:56.000,197,11049113,-795,0,1721083915,12664.620107360002,131.81372574000125,54429.97002 2024-07-15,22:51:57.000,197,11049101,-795,0,1721083916,12664.653788909993,131.84192225999868,54429.92809728 2024-07-15,22:51:58.000,197,11049113,-795,0,1721083917,12664.687470459998,131.85602052000468,54429.97700712 2024-07-15,22:51:59.000,197,11049105,-795,0,1721083918,12664.626843669997,131.8207748700006,54429.90713592001 2024-07-15,22:52:00.000,197,11049104,-795,0,1721083919,12664.687470459998,131.85602052000468,54429.99098136 2024-07-15,22:52:01.000,197,11049076,-795,0,1721083920,12664.687470459998,131.84192225999868,54429.98399424001 2024-07-15,22:52:02.000,197,11049133,-795,0,1721083921,12664.653788909993,131.79962748000253,54429.98399424001 2024-07-15,22:52:03.000,197,11049095,-795,0,1721083922,12664.606634739997,131.8066766100019,54429.9001488 2024-07-15,22:52:04.000,197,11049086,-795,0,1721083923,12664.599898430002,131.85602052000468,54430.0398912 2024-07-15,22:52:05.000,197,11049133,-795,0,1721083924,12664.505590089997,131.8207748700006,54429.78136776 2024-07-15,22:52:06.000,197,11049130,-795,0,1721083925,12664.498853780002,131.83487312999932,54430.011942720004 2024-07-15,22:52:07.000,197,11049146,-795,0,1721083926,12664.505590089997,131.85602052000468,54430.144698 2024-07-15,22:52:08.000,197,11049071,-795,0,1721083927,12664.444963299997,131.9053644300002,54430.1097624 2024-07-15,22:52:09.000,197,11049068,-795,0,1721083928,12664.411281749992,131.9053644300002,54430.15867224 2024-07-15,22:52:10.000,197,11049082,-795,0,1721083929,12664.357391270001,131.9335609500049,54430.00495560001 2024-07-15,22:52:11.000,197,11049101,-795,0,1721083930,12664.303500789996,131.96175747000234,54430.07482680001 2024-07-15,22:52:12.000,197,11049109,-795,0,1721083931,12664.303500789996,131.94061008000426,54430.10277528001 2024-07-15,22:52:13.000,197,11049121,-795,0,1721083932,12664.303500789996,132.0040522499985,54430.130723760005 2024-07-15,22:52:14.000,197,11049119,-795,0,1721083933,12664.316973410001,131.98995398999978,54430.19360784001 2024-07-15,22:52:15.000,197,11049139,-795,0,1721083934,12664.290028169991,131.97585573000106,54430.19360784001 2024-07-15,22:52:16.000,197,11049083,-795,0,1721083935,12664.222665069996,132.04634703000193,54430.130723760005 2024-07-15,22:52:17.000,197,11049060,-795,0,1721083936,12664.209192449991,132.0322487700032,54430.15168512001 2024-07-15,22:52:18.000,197,11049102,-795,0,1721083937,12664.19571983,132.04634703000193,54430.15168512001 2024-07-15,22:52:19.000,197,11049120,-795,0,1721083938,12664.12835672999,132.10978920000343,54430.032904080006 2024-07-15,22:52:20.000,197,11049110,-795,0,1721083939,12664.03404839,132.08864180999808,54429.95604576001 2024-07-15,22:52:21.000,197,11049118,-795,0,1721083940,12664.07446625,132.13798572000087,54429.98399424001 2024-07-15,22:52:22.000,197,11049120,-795,0,1721083941,12664.06772993999,132.1661822399983,54430.09578816 2024-07-15,22:52:23.000,197,11049086,-795,0,1721083942,12664.11488411,132.12388746000215,54430.10277528001 2024-07-15,22:52:24.000,197,11049014,-795,0,1721083943,12664.08793886999,132.1520839799996,54430.04687832 2024-07-15,22:52:25.000,197,11049086,-795,0,1721083944,12663.96668528999,132.13798572000087,54429.99098136 2024-07-15,22:52:26.000,197,11049081,-795,0,1721083945,12663.93300374,132.10274007000407,54430.00495560001 2024-07-15,22:52:27.000,197,11049082,-795,0,1721083946,12663.939740049995,132.1309365900015,54430.144698 2024-07-15,22:52:28.000,197,11049115,-795,0,1721083947,12663.86564063999,132.12388746000215,54430.12373664001 2024-07-15,22:52:29.000,197,11049102,-795,0,1721083948,12663.771332299999,132.12388746000215,54430.1097624 2024-07-15,22:52:30.000,197,11049093,-795,0,1721083949,12663.724178129989,132.08864180999808,54430.15867224 2024-07-15,22:52:31.000,197,11049101,-795,0,1721083950,12663.643342409989,132.10274007000407,54430.144698 2024-07-15,22:52:32.000,197,11049072,-795,0,1721083951,12663.623133479989,132.08864180999808,54430.25649192 2024-07-15,22:52:33.000,197,11049087,-795,0,1721083952,12663.575979309993,132.06044529000064,54430.29142752001 2024-07-15,22:52:34.000,197,11049071,-795,0,1721083953,12663.495143589993,132.04634703000193,54430.26347904 2024-07-15,22:52:35.000,197,11049079,-795,0,1721083954,12663.400835250002,132.06044529000064,54430.17264648001 2024-07-15,22:52:36.000,197,11049130,-795,0,1721083955,12663.387362629997,132.06044529000064,54430.19360784001 2024-07-15,22:52:37.000,197,11049078,-795,0,1721083956,12663.414307869993,132.05339616000128,54430.26347904 2024-07-15,22:52:38.000,197,11049102,-795,0,1721083957,12663.414307869993,132.01110137999785,54430.417195680006 2024-07-15,22:52:39.000,197,11049130,-795,0,1721083958,12663.346944769997,132.0040522499985,54430.38924720001 2024-07-15,22:52:40.000,197,11049062,-795,0,1721083959,12663.299790600002,132.05339616000128,54430.25649192 2024-07-15,22:52:41.000,197,11049054,-795,0,1721083960,12663.306526909997,132.09569094000472,54430.18662072 2024-07-15,22:52:42.000,197,11049141,-795,0,1721083961,12663.340208460002,132.10274007000407,54430.18662072 2024-07-15,22:52:43.000,197,11049131,-795,0,1721083962,12663.387362629997,132.12388746000215,54430.144698 2024-07-15,22:52:44.000,197,11049132,-795,0,1721083963,12663.367153699997,132.1168383300028,54430.04687832 2024-07-15,22:52:45.000,197,11049158,-795,0,1721083964,12663.346944769997,132.08864180999808,54430.12373664001 2024-07-15,22:52:46.000,197,11049131,-795,0,1721083965,12663.373890009992,132.08864180999808,54430.15168512001 2024-07-15,22:52:47.000,197,11049133,-795,0,1721083966,12663.400835250002,132.1168383300028,54430.25649192 2024-07-15,22:52:48.000,197,11049070,-795,0,1721083967,12663.367153699997,132.12388746000215,54430.23553056 2024-07-15,22:52:49.000,197,11049026,-795,0,1721083968,12663.434516799993,132.12388746000215,54430.36129872001 2024-07-15,22:52:50.000,197,11049105,-795,0,1721083969,12663.454725729993,132.13798572000087,54430.27046616001 2024-07-15,22:52:51.000,197,11049119,-795,0,1721083970,12663.447989419998,132.20142789000238,54430.2145692 2024-07-15,22:52:52.000,197,11049054,-795,0,1721083971,12663.421044180002,132.22962440999981,54430.16565936 2024-07-15,22:52:53.000,197,11049109,-795,0,1721083972,12663.474934659993,132.22962440999981,54430.4241828 2024-07-15,22:52:54.000,197,11049142,-795,0,1721083973,12663.542297759988,132.27191919000325,54430.40322144 2024-07-15,22:52:55.000,197,11049077,-795,0,1721083974,12663.528825139998,132.29306658000132,54430.3543116 2024-07-15,22:52:56.000,197,11049074,-795,0,1721083975,12663.495143589993,132.32831222999812,54430.31238888 2024-07-15,22:52:57.000,197,11049074,-795,0,1721083976,12663.474934659993,132.35650875000283,54430.347324480004 2024-07-15,22:52:58.000,197,11049122,-795,0,1721083977,12663.495143589993,132.3424104900041,54430.347324480004 2024-07-15,22:52:59.000,197,11049131,-795,0,1721083978,12663.474934659993,132.37060701000155,54430.347324480004 2024-07-15,22:53:00.000,197,11049109,-795,0,1721083979,12663.394098939993,132.39175439999963,54430.2844404 2024-07-15,22:53:01.000,197,11049148,-795,0,1721083980,12663.380626320002,132.39175439999963,54430.2844404 2024-07-15,22:53:02.000,197,11049120,-795,0,1721083981,12663.421044180002,132.34945962000347,54430.37527296 2024-07-15,22:53:03.000,197,11049111,-795,0,1721083982,12663.414307869993,132.35650875000283,54430.38924720001 2024-07-15,22:53:04.000,197,11049047,-795,0,1721083983,12663.407571559997,132.3776561400009,54430.396234320004 2024-07-15,22:53:05.000,197,11049115,-795,0,1721083984,12663.407571559997,132.4129017899977,54430.228543440004 2024-07-15,22:53:06.000,197,11049095,-795,0,1721083985,12663.340208460002,132.3776561400009,54429.963032880005 2024-07-15,22:53:07.000,197,11049147,-795,0,1721083986,12663.380626320002,132.4270000500037,54430.2844404 2024-07-15,22:53:08.000,197,11049119,-795,0,1721083987,12663.441253110002,132.44109831000242,54430.30540176 2024-07-15,22:53:09.000,197,11049118,-795,0,1721083988,12663.427780489998,132.4763439599992,54430.249504800006 2024-07-15,22:53:10.000,197,11049129,-795,0,1721083989,12663.447989419998,132.49044221999793,54430.2844404 2024-07-15,22:53:11.000,197,11049109,-795,0,1721083990,12663.454725729993,132.51158961000328,54430.41020856001 2024-07-15,22:53:12.000,197,11049077,-795,0,1721083991,12663.508616209998,132.525687870002,54430.3543116 2024-07-15,22:53:13.000,197,11049103,-795,0,1721083992,12663.495143589993,132.54683526000008,54430.37527296 2024-07-15,22:53:14.000,197,11049125,-795,0,1721083993,12663.495143589993,132.5891300400035,54430.228543440004 2024-07-15,22:53:15.000,197,11049104,-795,0,1721083994,12663.515352519993,132.63142481999967,54430.249504800006 2024-07-15,22:53:16.000,197,11049079,-795,0,1721083995,12663.535561449993,132.65257220999774,54430.31937600001 2024-07-15,22:53:17.000,197,11049168,-795,0,1721083996,12663.602924549989,132.7230635099986,54430.45213128 2024-07-15,22:53:18.000,197,11049159,-795,0,1721083997,12663.697232889994,132.7230635099986,54430.50802824001 2024-07-15,22:53:19.000,197,11049133,-795,0,1721083998,12663.663551339989,132.77945655000076,54430.54296384 2024-07-15,22:53:20.000,197,11049137,-795,0,1721083999,12663.690496579999,132.78650568000012,54430.43116992 2024-07-15,22:53:21.000,197,11049067,-795,0,1721084000,12663.703969199989,132.81470220000483,54430.54995096 2024-07-15,22:53:22.000,197,11049078,-795,0,1721084001,12663.798277539994,132.80060393999884,54430.45911840001 2024-07-15,22:53:23.000,197,11049127,-795,0,1721084002,12663.811750159999,132.81470220000483,54430.52200248 2024-07-15,22:53:24.000,197,11049105,-795,0,1721084003,12663.791541229999,132.81470220000483,54430.494054 2024-07-15,22:53:25.000,197,11049133,-795,0,1721084004,12663.778068609994,132.78650568000012,54430.515015360004 2024-07-15,22:53:26.000,197,11049180,-795,0,1721084005,12663.818486469994,132.8076530699982,54430.48007976 2024-07-15,22:53:27.000,197,11049112,-795,0,1721084006,12663.84543170999,132.77945655000076,54430.5988608 2024-07-15,22:53:28.000,197,11049054,-795,0,1721084007,12663.82522277999,132.77945655000076,54430.55693808001 2024-07-15,22:53:29.000,197,11049116,-795,0,1721084008,12663.791541229999,132.7371617700046,54430.54296384 2024-07-15,22:53:30.000,197,11049117,-795,0,1721084009,12663.771332299999,132.79355480999948,54430.43116992 2024-07-15,22:53:31.000,197,11049109,-795,0,1721084010,12663.724178129989,132.77945655000076,54430.41020856001 2024-07-15,22:53:32.000,197,11049131,-795,0,1721084011,12663.78480491999,132.79355480999948,54430.59187368 2024-07-15,22:53:33.000,197,11049126,-795,0,1721084012,12663.811750159999,132.84289872000227,54430.64777064 2024-07-15,22:53:34.000,197,11049066,-795,0,1721084013,12663.78480491999,132.8076530699982,54430.69668048001 2024-07-15,22:53:35.000,197,11049095,-795,0,1721084014,12663.771332299999,132.75126003000332,54430.65475776001 2024-07-15,22:53:36.000,197,11049054,-795,0,1721084015,12663.76459598999,132.75126003000332,54430.59187368 2024-07-15,22:53:37.000,197,11049060,-795,0,1721084016,12663.697232889994,132.74421090000396,54430.52898960001 2024-07-15,22:53:38.000,197,11049060,-795,0,1721084017,12663.737650749994,132.73011263999797,54430.55693808001 2024-07-15,22:53:39.000,197,11049078,-795,0,1721084018,12663.737650749994,132.73011263999797,54430.59187368 2024-07-15,22:53:40.000,197,11049077,-795,0,1721084019,12663.78480491999,132.7371617700046,54430.64078352 2024-07-15,22:53:41.000,197,11049100,-795,0,1721084020,12663.74438705999,132.6737196000031,54430.54995096 2024-07-15,22:53:42.000,197,11049074,-795,0,1721084021,12663.78480491999,132.6737196000031,54430.54995096 2024-07-15,22:53:43.000,197,11049077,-795,0,1721084022,12663.78480491999,132.66667047000374,54430.59187368 2024-07-15,22:53:44.000,197,11049100,-795,0,1721084023,12663.818486469994,132.64552307999838,54430.61283504 2024-07-15,22:53:45.000,197,11049051,-795,0,1721084024,12663.811750159999,132.6243756900003,54430.5988608 2024-07-15,22:53:46.000,197,11049032,-795,0,1721084025,12663.80501384999,132.61732656000095,54430.61982216 2024-07-15,22:53:47.000,197,11049114,-795,0,1721084026,12663.78480491999,132.60322830000223,54430.65475776001 2024-07-15,22:53:48.000,197,11049084,-795,0,1721084027,12663.78480491999,132.59617917000287,54430.731616080004 2024-07-15,22:53:49.000,197,11049081,-795,0,1721084028,12663.757859679994,132.58208091000415,54430.68969336 2024-07-15,22:53:50.000,197,11049122,-795,0,1721084029,12663.710705509999,132.5750317800048,54430.682706240004 2024-07-15,22:53:51.000,197,11049088,-795,0,1721084030,12663.703969199989,132.54683526000008,54430.78052592 2024-07-15,22:53:52.000,197,11049089,-795,0,1721084031,12663.697232889994,132.5891300400035,54430.8783456 2024-07-15,22:53:53.000,197,11049093,-795,0,1721084032,12663.650078719998,132.5609335199988,54430.871358480006 2024-07-15,22:53:54.000,197,11049116,-795,0,1721084033,12663.616397169993,132.60322830000223,54430.86437136001 2024-07-15,22:53:55.000,197,11049101,-795,0,1721084034,12663.555770379993,132.61732656000095,54430.850397120004 2024-07-15,22:53:56.000,197,11049135,-795,0,1721084035,12663.528825139998,132.59617917000287,54430.82244864001 2024-07-15,22:53:57.000,197,11049068,-795,0,1721084036,12663.421044180002,132.60322830000223,54430.67571912001 2024-07-15,22:53:58.000,197,11049095,-795,0,1721084037,12663.501879899988,132.63142481999967,54430.96219104001 2024-07-15,22:53:59.000,197,11049129,-795,0,1721084038,12663.427780489998,132.6737196000031,54430.91328120001 2024-07-15,22:54:00.000,197,11049084,-795,0,1721084039,12663.441253110002,132.69486699000117,54431.018088000004 2024-07-15,22:54:01.000,197,11049086,-795,0,1721084040,12663.360417390002,132.68781786000181,54430.8783456 2024-07-15,22:54:02.000,197,11049099,-795,0,1721084041,12663.407571559997,132.73011263999797,54430.969178160005 2024-07-15,22:54:03.000,197,11049119,-795,0,1721084042,12663.394098939993,132.71601437999925,54431.01110088001 2024-07-15,22:54:04.000,197,11049116,-795,0,1721084043,12663.353681079992,132.7230635099986,54431.018088000004 2024-07-15,22:54:05.000,197,11049102,-795,0,1721084044,12663.319999530002,132.77945655000076,54431.00411376 2024-07-15,22:54:06.000,197,11049080,-795,0,1721084045,12663.299790600002,132.80060393999884,54431.00411376 2024-07-15,22:54:07.000,197,11049139,-795,0,1721084046,12663.279581670002,132.81470220000483,54430.83642288 2024-07-15,22:54:08.000,197,11049103,-795,0,1721084047,12663.272845359992,132.8076530699982,54430.920268320006 2024-07-15,22:54:09.000,197,11049116,-795,0,1721084048,12663.299790600002,132.89929176000442,54430.92725544 2024-07-15,22:54:10.000,197,11049107,-795,0,1721084049,12663.178537020001,132.86404611000034,54430.83642288 2024-07-15,22:54:11.000,197,11049099,-795,0,1721084050,12663.178537020001,132.94158654000057,54430.83642288 2024-07-15,22:54:12.000,197,11049126,-795,0,1721084051,12663.178537020001,132.9345374100012,54430.90629408 2024-07-15,22:54:13.000,197,11049140,-795,0,1721084052,12663.165064399996,132.969783059998,54430.78751304 2024-07-15,22:54:14.000,197,11049146,-795,0,1721084053,12663.192009639992,132.983881320004,54430.85738424 2024-07-15,22:54:15.000,197,11049102,-795,0,1721084054,12663.185273329997,133.00502871000208,54430.85738424 2024-07-15,22:54:16.000,197,11049095,-795,0,1721084055,12663.111173919991,133.02617610000016,54430.69668048001 2024-07-15,22:54:17.000,197,11049098,-795,0,1721084056,12663.070756059991,133.08961827000167,54430.68969336 2024-07-15,22:54:18.000,197,11049086,-795,0,1721084057,12663.05728344,133.07552001000295,54430.731616080004 2024-07-15,22:54:19.000,197,11049074,-795,0,1721084058,12662.989920339991,133.13191304999782,54430.64777064 2024-07-15,22:54:20.000,197,11049102,-795,0,1721084059,12662.91582093,133.14601131000381,54430.563925200004 2024-07-15,22:54:21.000,197,11049093,-795,0,1721084060,12662.861930449995,133.18830608999997,54430.57091232 2024-07-15,22:54:22.000,197,11049122,-795,0,1721084061,12662.84845782999,133.1812569600006,54430.50802824001 2024-07-15,22:54:23.000,197,11049111,-795,0,1721084062,12662.79456735,133.2024043499987,54430.50104112 2024-07-15,22:54:24.000,197,11049107,-795,0,1721084063,12662.80803996999,133.21650261000468,54430.535976720006 2024-07-15,22:54:25.000,197,11049070,-795,0,1721084064,12662.71373163,133.2306008700034,54430.4241828 2024-07-15,22:54:26.000,197,11049078,-795,0,1721084065,12662.720467939995,133.24469913000212,54430.466105520005 2024-07-15,22:54:27.000,197,11049085,-795,0,1721084066,12662.659841149994,133.2940430400049,54430.396234320004 2024-07-15,22:54:28.000,197,11049100,-795,0,1721084067,12662.64636852999,133.28699390999827,54430.57789944001 2024-07-15,22:54:29.000,197,11049096,-795,0,1721084068,12662.639632219994,133.3292886900017,54430.57091232 2024-07-15,22:54:30.000,197,11049139,-795,0,1721084069,12662.659841149994,133.3292886900017,54430.535976720006 2024-07-15,22:54:31.000,197,11049098,-795,0,1721084070,12662.6935227,133.31519043000299,54430.54995096 2024-07-15,22:54:32.000,197,11049065,-795,0,1721084071,12662.65310484,133.3292886900017,54430.62680928001 2024-07-15,22:54:33.000,197,11049086,-795,0,1721084072,12662.61268698,133.3645343399985,54430.64777064 2024-07-15,22:54:34.000,197,11049074,-795,0,1721084073,12662.592478049999,133.3645343399985,54430.60584792001 2024-07-15,22:54:35.000,197,11049111,-755,0,1721084074,12662.552060189999,133.33633782000106,54430.57789944001 2024-07-15,22:54:36.000,197,11049086,-795,0,1721084075,12662.504906019989,133.31519043000299,54430.5988608 2024-07-15,22:54:37.000,197,11049103,-795,0,1721084076,12662.491433399999,133.31519043000299,54430.64777064 2024-07-15,22:54:38.000,197,11049086,-795,0,1721084077,12662.477960779994,133.2940430400049,54430.68969336 2024-07-15,22:54:39.000,197,11049122,-795,0,1721084078,12662.417333989993,133.30814130000363,54430.71065472 2024-07-15,22:54:40.000,197,11049047,-795,0,1721084079,12662.390388749998,133.28699390999827,54430.633796400005 2024-07-15,22:54:41.000,197,11049107,-795,0,1721084080,12662.336498269993,133.2940430400049,54430.65475776001 2024-07-15,22:54:42.000,197,11049084,-795,0,1721084081,12662.316289339993,133.24469913000212,54430.633796400005 2024-07-15,22:54:43.000,197,11049121,-795,0,1721084082,12662.248926239998,133.2306008700034,54430.633796400005 2024-07-15,22:54:44.000,197,11049101,-795,0,1721084083,12662.201772070002,133.24469913000212,54430.66174488 2024-07-15,22:54:45.000,197,11049077,-795,0,1721084084,12662.174826829993,133.2024043499987,54430.633796400005 2024-07-15,22:54:46.000,197,11049066,-795,0,1721084085,12662.174826829993,133.1812569600006,54430.584886560006 2024-07-15,22:54:47.000,197,11049117,-795,0,1721084086,12662.120936350002,133.1812569600006,54430.682706240004 2024-07-15,22:54:48.000,197,11049131,-795,0,1721084087,12662.127672659997,133.13191304999782,54430.71065472 2024-07-15,22:54:49.000,197,11049122,-795,0,1721084088,12662.100727420002,133.1671587000019,54430.61982216 2024-07-15,22:54:50.000,197,11049135,-795,0,1721084089,12662.060309560002,133.08961827000167,54430.535976720006 2024-07-15,22:54:51.000,197,11049108,-795,0,1721084090,12662.006419079997,133.08961827000167,54430.515015360004 2024-07-15,22:54:52.000,197,11049074,-795,0,1721084091,12661.972737529992,133.0684708800036,54430.55693808001 2024-07-15,22:54:53.000,197,11049125,-795,0,1721084092,12661.979473840001,133.0684708800036,54430.61283504 2024-07-15,22:54:54.000,197,11049075,-795,0,1721084093,12661.986210149997,133.04027435999888,54430.633796400005 2024-07-15,22:54:55.000,197,11049086,-795,0,1721084094,12661.966001219997,133.02617610000016,54430.57091232 2024-07-15,22:54:56.000,197,11049054,-795,0,1721084095,12661.878429190001,133.01207784000144,54430.52898960001 2024-07-15,22:54:57.000,197,11049059,-795,0,1721084096,12661.831275019991,133.01207784000144,54430.55693808001 2024-07-15,22:54:58.000,197,11049155,-795,0,1721084097,12661.8178024,132.99093045000336,54430.535976720006 2024-07-15,22:54:59.000,197,11049110,-795,0,1721084098,12661.790857159991,132.983881320004,54430.494054 2024-07-15,22:55:00.000,197,11049122,-795,0,1721084099,12661.75717561,132.969783059998,54430.50104112 2024-07-15,22:55:01.000,197,11049088,-795,0,1721084100,12661.703285129995,132.90634089000378,54430.52200248 2024-07-15,22:55:02.000,197,11049102,-795,0,1721084101,12661.743702989996,132.87814436999906,54430.633796400005 2024-07-15,22:55:03.000,197,11049094,-795,0,1721084102,12661.71002143999,132.86404611000034,54430.563925200004 2024-07-15,22:55:04.000,197,11049050,-795,0,1721084103,12661.66960357999,132.84994785000163,54430.466105520005 2024-07-15,22:55:05.000,197,11049007,-795,0,1721084104,12661.6157131,132.82880046000355,54430.368285840006 2024-07-15,22:55:06.000,197,11049093,-795,0,1721084105,12661.541613689995,132.80060393999884,54430.27046616001 2024-07-15,22:55:07.000,197,11049057,-795,0,1721084106,12661.57529524,132.7724074200014,54430.26347904 2024-07-15,22:55:08.000,197,11049091,-795,0,1721084107,12661.48772320999,132.81470220000483,54430.144698 2024-07-15,22:55:09.000,197,11049073,-795,0,1721084108,12661.51466845,132.75830916000268,54430.130723760005 2024-07-15,22:55:10.000,197,11049102,-795,0,1721084109,12661.51466845,132.73011263999797,54430.24251768001 2024-07-15,22:55:11.000,197,11049063,-795,0,1721084110,12661.53487738,132.7371617700046,54430.12373664001 2024-07-15,22:55:12.000,197,11049109,-795,0,1721084111,12661.47425059,132.70191612000053,54430.130723760005 2024-07-15,22:55:13.000,197,11049073,-795,0,1721084112,12661.45404166,132.73011263999797,54430.18662072 2024-07-15,22:55:14.000,197,11049081,-795,0,1721084113,12661.373205939999,132.69486699000117,54429.795342000005 2024-07-15,22:55:15.000,197,11049096,-795,0,1721084114,12661.4136238,132.73011263999797,54429.99098136 2024-07-15,22:55:16.000,197,11049076,-795,0,1721084115,12661.36646962999,132.7089652499999,54429.97700712 2024-07-15,22:55:17.000,197,11049103,-795,0,1721084116,12661.4136238,132.8076530699982,54430.05386544001 2024-07-15,22:55:18.000,197,11049104,-795,0,1721084117,12661.42709641999,132.80060393999884,54430.060852560004 2024-07-15,22:55:19.000,197,11049091,-795,0,1721084118,12661.39341487,132.8217513300042,54430.04687832 2024-07-15,22:55:20.000,197,11049039,-795,0,1721084119,12661.4136238,132.85699698000099,54430.011942720004 2024-07-15,22:55:21.000,197,11049084,-795,0,1721084120,12661.32605176999,132.9204391500025,54429.94905864 2024-07-15,22:55:22.000,197,11049020,-795,0,1721084121,12661.359733319994,132.88519349999842,54430.00495560001 2024-07-15,22:55:23.000,197,11049100,-795,0,1721084122,12661.36646962999,132.9345374100012,54429.914123040006 2024-07-15,22:55:24.000,197,11049103,-795,0,1721084123,12661.292370219999,132.94158654000057,54429.914123040006 2024-07-15,22:55:25.000,197,11049091,-795,0,1721084124,12661.312579149999,132.99093045000336,54429.914123040006 2024-07-15,22:55:26.000,197,11049051,-795,0,1721084125,12661.292370219999,132.983881320004,54429.85123896 2024-07-15,22:55:27.000,197,11049153,-795,0,1721084126,12661.272161289999,133.00502871000208,54429.865213200006 2024-07-15,22:55:28.000,197,11049071,-795,0,1721084127,12661.204798189989,133.00502871000208,54429.795342000005 2024-07-15,22:55:29.000,197,11049098,-795,0,1721084128,12661.312579149999,132.99797958000272,54429.85123896 2024-07-15,22:55:30.000,197,11049110,-795,0,1721084129,12661.258688669994,132.99797958000272,54429.94905864 2024-07-15,22:55:31.000,197,11049081,-795,0,1721084130,12661.352997009999,132.969783059998,54429.9001488 2024-07-15,22:55:32.000,197,11049141,-795,0,1721084131,12661.299106529994,132.969783059998,54429.78835488001 2024-07-15,22:55:33.000,197,11049123,-795,0,1721084132,12661.292370219999,132.96273392999865,54429.795342000005 2024-07-15,22:55:34.000,197,11049113,-795,0,1721084133,12661.38667855999,132.87814436999906,54429.94207152 2024-07-15,22:55:35.000,197,11049128,-795,0,1721084134,12661.42709641999,132.8358495900029,54429.97700712 2024-07-15,22:55:36.000,197,11049069,-795,0,1721084135,12661.420360109994,132.84289872000227,54429.99098136 2024-07-15,22:55:37.000,197,11049023,-795,0,1721084136,12661.46751427999,132.8076530699982,54429.97700712 2024-07-15,22:55:38.000,197,11049097,-795,0,1721084137,12661.49445952,132.76535829000204,54429.88617456001 2024-07-15,22:55:39.000,197,11049107,-795,0,1721084138,12661.541613689995,132.7724074200014,54429.95604576001 2024-07-15,22:55:40.000,197,11049117,-795,0,1721084139,12661.50793213999,132.7371617700046,54429.82329048 2024-07-15,22:55:41.000,197,11049116,-795,0,1721084140,12661.57529524,132.74421090000396,54429.893161680004 2024-07-15,22:55:42.000,197,11049113,-795,0,1721084141,12661.683076199995,132.73011263999797,54429.97700712 2024-07-15,22:55:43.000,197,11049091,-795,0,1721084142,12661.65613096,132.7230635099986,54429.893161680004 2024-07-15,22:55:44.000,197,11049073,-795,0,1721084143,12661.67633989,132.7089652499999,54429.865213200006 2024-07-15,22:55:45.000,197,11049108,-795,0,1721084144,12661.67633989,132.70191612000053,54429.64861248001 2024-07-15,22:55:46.000,197,11049033,-795,0,1721084145,12661.67633989,132.68076873000246,54429.71149656 2024-07-15,22:55:47.000,197,11049090,-795,0,1721084146,12661.703285129995,132.63142481999967,54429.64162536 2024-07-15,22:55:48.000,197,11049127,-795,0,1721084147,12661.75043929999,132.63847394999902,54429.71149656 2024-07-15,22:55:49.000,197,11049085,-795,0,1721084148,12661.75043929999,132.65257220999774,54429.60668976 2024-07-15,22:55:50.000,197,11049090,-795,0,1721084149,12661.804329779996,132.60322830000223,54429.64861248001 2024-07-15,22:55:51.000,197,11049070,-795,0,1721084150,12661.891901809991,132.63142481999967,54429.70450944 2024-07-15,22:55:52.000,197,11049050,-795,0,1721084151,12661.864956569996,132.59617917000287,54429.73245792 2024-07-15,22:55:53.000,197,11049078,-795,0,1721084152,12661.871692879991,132.59617917000287,54429.676560960004 2024-07-15,22:55:54.000,197,11049061,-795,0,1721084153,12661.864956569996,132.5609335199988,54429.64861248001 2024-07-15,22:55:55.000,197,11049063,-795,0,1721084154,12661.871692879991,132.5891300400035,54429.60668976 2024-07-15,22:55:56.000,197,11049070,-795,0,1721084155,12661.831275019991,132.56798264999816,54429.61367688 2024-07-15,22:55:57.000,197,11049094,-795,0,1721084156,12661.891901809991,132.5609335199988,54429.77438064 2024-07-15,22:55:58.000,197,11049103,-795,0,1721084157,12661.952528599992,132.55388438999944,54429.7604064 2024-07-15,22:55:59.000,197,11049083,-795,0,1721084158,12661.905374429996,132.525687870002,54429.69053520001 2024-07-15,22:56:00.000,197,11049058,-795,0,1721084159,12661.918847050001,132.5750317800048,54429.627651120005 2024-07-15,22:56:01.000,197,11049038,-795,0,1721084160,12662.013155389992,132.5891300400035,54429.66258672 2024-07-15,22:56:02.000,197,11049102,-755,0,1721084161,12662.053573249992,132.48339308999857,54429.76739352001 2024-07-15,22:56:03.000,197,11049123,-795,0,1721084162,12662.120936350002,132.44814744000178,54429.66957384001 2024-07-15,22:56:04.000,197,11049124,-795,0,1721084163,12662.080518490002,132.3776561400009,54429.64861248001 2024-07-15,22:56:05.000,197,11049119,-795,0,1721084164,12661.986210149997,132.32831222999812,54429.59271552 2024-07-15,22:56:06.000,197,11049102,-795,0,1721084165,12661.891901809991,132.3424104900041,54429.64861248001 2024-07-15,22:56:07.000,197,11049097,-795,0,1721084166,12661.79759347,132.44814744000178,54429.676560960004 2024-07-15,22:56:08.000,197,11049062,-795,0,1721084167,12661.75043929999,132.525687870002,54429.71848368001 2024-07-15,22:56:09.000,197,11049134,-795,0,1721084168,12661.703285129995,132.58208091000415,54429.60668976 2024-07-15,22:56:10.000,197,11049110,-795,0,1721084169,12661.73023036999,132.5891300400035,54429.50188296001 2024-07-15,22:56:11.000,197,11049071,-795,0,1721084170,12661.73023036999,132.6102774300016,54429.59271552 2024-07-15,22:56:12.000,197,11049119,-795,0,1721084171,12661.64939464999,132.59617917000287,54429.53681856 2024-07-15,22:56:13.000,197,11049123,-795,0,1721084172,12661.75043929999,132.64552307999838,54429.725470800004 2024-07-15,22:56:14.000,197,11049114,-795,0,1721084173,12661.784120849996,132.58208091000415,54429.676560960004 2024-07-15,22:56:15.000,197,11049138,-795,0,1721084174,12661.75717561,132.59617917000287,54429.71848368001 2024-07-15,22:56:16.000,197,11049089,-795,0,1721084175,12661.75717561,132.6243756900003,54429.56476704 2024-07-15,22:56:17.000,197,11049096,-795,0,1721084176,12661.77738454,132.59617917000287,54429.62066400001 2024-07-15,22:56:18.000,197,11049112,-795,0,1721084177,12661.75717561,132.63847394999902,54429.57175416001 2024-07-15,22:56:19.000,197,11049082,-795,0,1721084178,12661.804329779996,132.61732656000095,54429.62066400001 2024-07-15,22:56:20.000,197,11049151,-795,0,1721084179,12661.804329779996,132.65962134000438,54429.627651120005 2024-07-15,22:56:21.000,197,11049096,-795,0,1721084180,12661.75043929999,132.66667047000374,54429.557779920004 2024-07-15,22:56:22.000,197,11049097,-795,0,1721084181,12661.743702989996,132.70191612000053,54429.48790872 2024-07-15,22:56:23.000,197,11049103,-795,0,1721084182,12661.790857159991,132.70191612000053,54429.62066400001 2024-07-15,22:56:24.000,197,11049070,-795,0,1721084183,12661.824538709996,132.74421090000396,54429.66258672 2024-07-15,22:56:25.000,197,11049038,-795,0,1721084184,12661.75717561,132.8076530699982,54429.48790872 2024-07-15,22:56:26.000,197,11049044,-795,0,1721084185,12661.743702989996,132.80060393999884,54429.43201176001 2024-07-15,22:56:27.000,197,11049101,-795,0,1721084186,12661.824538709996,132.87814436999906,54429.459960240005 2024-07-15,22:56:28.000,197,11049142,-795,0,1721084187,12661.885165499996,132.92748828000185,54429.5857284 2024-07-15,22:56:29.000,197,11049070,-795,0,1721084188,12661.905374429996,132.983881320004,54429.54380568 2024-07-15,22:56:30.000,197,11049084,-795,0,1721084189,12661.932319669992,132.99093045000336,54429.59271552 2024-07-15,22:56:31.000,197,11049092,-795,0,1721084190,12661.999682770002,133.04732348999823,54429.5158572 2024-07-15,22:56:32.000,197,11049033,-795,0,1721084191,12662.019891700002,133.0825691400023,54429.6555996 2024-07-15,22:56:33.000,197,11049086,-795,0,1721084192,12662.087254799997,133.15306044000317,54429.578741280005 2024-07-15,22:56:34.000,197,11049115,-795,0,1721084193,12662.141145280002,133.17420783000125,54429.59271552 2024-07-15,22:56:35.000,197,11049095,-795,0,1721084194,12662.154617899992,133.25174826000148,54429.55079280001 2024-07-15,22:56:36.000,197,11049114,-795,0,1721084195,12662.195035759993,133.3292886900017,54429.529831440006 2024-07-15,22:56:37.000,197,11049121,-795,0,1721084196,12662.269135169998,133.42092738000065,54429.6555996 2024-07-15,22:56:38.000,197,11049072,-795,0,1721084197,12662.242189930002,133.47027129000344,54429.445986 2024-07-15,22:56:39.000,197,11049128,-795,0,1721084198,12662.356707199993,133.5125660699996,54429.64861248001 2024-07-15,22:56:40.000,197,11049058,-795,0,1721084199,12662.390388749998,133.58305737000046,54429.64162536 2024-07-15,22:56:41.000,197,11049104,-795,0,1721084200,12662.376916129993,133.6253521500039,54429.557779920004 2024-07-15,22:56:42.000,197,11049114,-795,0,1721084201,12662.383652439989,133.65354867000133,54429.52284432001 2024-07-15,22:56:43.000,197,11049098,-795,0,1721084202,12662.424070299989,133.68879431999812,54429.5158572 2024-07-15,22:56:44.000,197,11049090,-795,0,1721084203,12662.491433399999,133.70994171000348,54429.63463824 2024-07-15,22:56:45.000,197,11049112,-795,0,1721084204,12662.525114949989,133.7240399700022,54429.59970264001 2024-07-15,22:56:46.000,197,11049098,-795,0,1721084205,12662.592478049999,133.76633474999835,54429.627651120005 2024-07-15,22:56:47.000,197,11049090,-795,0,1721084206,12662.65310484,133.75223648999963,54429.627651120005 2024-07-15,22:56:48.000,197,11049070,-795,0,1721084207,12662.75414949,133.71699084000284,54429.557779920004 2024-07-15,22:56:49.000,197,11049042,-795,0,1721084208,12662.76762210999,133.74518736000027,54429.50188296001 2024-07-15,22:56:50.000,197,11049117,-795,0,1721084209,12662.86866675999,133.68879431999812,54429.48092160001 2024-07-15,22:56:51.000,197,11049110,-795,0,1721084210,12662.81477628,133.73108910000155,54429.35515344001 2024-07-15,22:56:52.000,197,11049096,-795,0,1721084211,12662.85519414,133.68879431999812,54429.411050400005 2024-07-15,22:56:53.000,197,11049138,-795,0,1721084212,12662.95623879,133.68879431999812,54429.557779920004 2024-07-15,22:56:54.000,197,11049120,-795,0,1721084213,12662.989920339991,133.65354867000133,54429.49489584 2024-07-15,22:56:55.000,197,11049118,-795,0,1721084214,12663.01686558,133.68174518999876,54429.47393448 2024-07-15,22:56:56.000,197,11049035,-795,0,1721084215,12663.010129269991,133.6746960599994,54429.35515344001 2024-07-15,22:56:57.000,197,11049104,-795,0,1721084216,12663.144855469996,133.7240399700022,54429.50188296001 2024-07-15,22:56:58.000,197,11049073,-795,0,1721084217,12663.252636429992,133.69584345000476,54429.50188296001 2024-07-15,22:56:59.000,197,11049105,-795,0,1721084218,12663.259372740002,133.7240399700022,54429.529831440006 2024-07-15,22:57:00.000,197,11049127,-795,0,1721084219,12663.293054289992,133.7240399700022,54429.42502464 2024-07-15,22:57:01.000,197,11049114,-795,0,1721084220,12663.353681079992,133.7381382300009,54429.35515344001 2024-07-15,22:57:02.000,197,11049085,-795,0,1721084221,12663.569242999998,133.74518736000027,54429.56476704 2024-07-15,22:57:03.000,197,11049145,-795,0,1721084222,12663.629869789998,133.75223648999963,54429.63463824 2024-07-15,22:57:04.000,197,11049057,-795,0,1721084223,12663.778068609994,133.75223648999963,54429.64162536 2024-07-15,22:57:05.000,197,11049137,-795,0,1721084224,12663.959948979995,133.80158040000242,54429.54380568 2024-07-15,22:57:06.000,197,11049035,-795,0,1721084225,12664.21592876,133.886169960002,54429.46694736 2024-07-15,22:57:07.000,197,11049052,-795,0,1721084226,12664.370863889992,134.29501950000122,54429.390089040004 2024-07-15,22:57:08.000,197,11049129,-795,0,1721084227,12664.209192449991,134.66157426000427,54429.48790872 2024-07-15,22:57:09.000,197,11049123,-795,0,1721084228,12663.87237695,134.84485164000216,54429.43201176001 2024-07-15,22:57:10.000,197,11049116,-795,0,1721084229,12663.663551339989,134.64747599999828,54429.578741280005 2024-07-15,22:57:11.000,197,11049076,-795,0,1721084230,12663.703969199989,134.49944427000446,54429.63463824 2024-07-15,22:57:12.000,197,11049045,-795,0,1721084231,12663.95321267,134.36551080000208,54429.80232912 2024-07-15,22:57:13.000,197,11049074,-795,0,1721084232,12664.101411489995,134.30911775999994,54429.78835488001 2024-07-15,22:57:14.000,197,11049109,-795,0,1721084233,12664.19571983,134.3161668899993,54429.73245792 2024-07-15,22:57:15.000,197,11049062,-795,0,1721084234,12664.310237099991,134.3161668899993,54429.7604064 2024-07-15,22:57:16.000,197,11049115,-795,0,1721084235,12664.350654959992,134.35141254000337,54429.71149656 2024-07-15,22:57:17.000,197,11049119,-795,0,1721084236,12664.438226990002,134.344363410004,54429.73944504001 2024-07-15,22:57:18.000,197,11049063,-795,0,1721084237,12664.566216879997,134.344363410004,54429.97002 2024-07-15,22:57:19.000,197,11049078,-795,0,1721084238,12664.613371049993,134.3796090600008,54430.01892984 2024-07-15,22:57:20.000,197,11049044,-795,0,1721084239,12664.687470459998,134.3796090600008,54430.032904080006 2024-07-15,22:57:21.000,197,11049049,-795,0,1721084240,12664.707679389998,134.330265149998,54429.87220032 2024-07-15,22:57:22.000,197,11049060,-795,0,1721084241,12664.808724039998,134.30911775999994,54429.914123040006 2024-07-15,22:57:23.000,197,11049033,-795,0,1721084242,12664.96365916999,134.330265149998,54429.81630336001 2024-07-15,22:57:24.000,197,11049123,-795,0,1721084243,12665.19269371,134.4289529700036,54429.92809728 2024-07-15,22:57:25.000,197,11049121,-795,0,1721084244,12665.179221089995,134.68272165000235,54429.85822608001 2024-07-15,22:57:26.000,197,11049127,-795,0,1721084245,12665.031022269999,134.76731121000194,54430.01892984 2024-07-15,22:57:27.000,197,11049116,-795,0,1721084246,12664.990604409999,134.6897707800017,54430.15168512001 2024-07-15,22:57:28.000,197,11049029,-795,0,1721084247,12665.010813339999,134.61927948000084,54430.16565936 2024-07-15,22:57:29.000,197,11049089,-795,0,1721084248,12665.10512167999,134.5769847000047,54430.19360784001 2024-07-15,22:57:30.000,197,11049135,-795,0,1721084249,12665.15227585,134.5628864399987,54430.144698 2024-07-15,22:57:31.000,197,11049102,-795,0,1721084250,12665.239847879995,134.56993556999805,54430.081813920006 2024-07-15,22:57:32.000,197,11049098,-795,0,1721084251,12665.361101459996,134.54878817999997,54430.228543440004 2024-07-15,22:57:33.000,197,11049099,-795,0,1721084252,12665.462146109996,134.51354253000318,54430.29142752001 2024-07-15,22:57:34.000,197,11049078,-755,0,1721084253,12665.441937179996,134.50649340000382,54430.10277528001 2024-07-15,22:57:35.000,197,11049124,-795,0,1721084254,12665.556454450001,134.50649340000382,54430.27046616001 2024-07-15,22:57:36.000,197,11049063,-795,0,1721084255,12665.650762789992,134.53468992000126,54430.38226008 2024-07-15,22:57:37.000,197,11049102,-795,0,1721084256,12665.731598509992,134.56993556999805,54430.347324480004 2024-07-15,22:57:38.000,197,11049119,-795,0,1721084257,12665.745071129997,134.55583730999933,54430.29142752001 2024-07-15,22:57:39.000,197,11049123,-795,0,1721084258,12665.792225299992,134.6263286100002,54430.228543440004 2024-07-15,22:57:40.000,197,11049114,-795,0,1721084259,12665.839379470002,134.5769847000047,54430.29142752001 2024-07-15,22:57:41.000,197,11049108,-795,0,1721084260,12665.947160429998,134.61223035000148,54430.3543116 2024-07-15,22:57:42.000,197,11049048,-795,0,1721084261,12665.987578289998,134.59813209000276,54430.50802824001 2024-07-15,22:57:43.000,197,11049151,-795,0,1721084262,12666.034732459993,134.61223035000148,54430.48007976 2024-07-15,22:57:44.000,197,11049066,-795,0,1721084263,12666.102095559989,134.60518122000212,54430.563925200004 2024-07-15,22:57:45.000,197,11049051,-795,0,1721084264,12666.129040799999,134.6263286100002,54430.45213128 2024-07-15,22:57:46.000,197,11049090,-795,0,1721084265,12666.162722349989,134.63337773999956,54430.584886560006 2024-07-15,22:57:47.000,197,11049093,-795,0,1721084266,12666.236821759994,134.66157426000427,54430.57091232 2024-07-15,22:57:48.000,197,11049089,-795,0,1721084267,12666.257030689994,134.6263286100002,54430.64777064 2024-07-15,22:57:49.000,197,11049117,-795,0,1721084268,12666.317657479995,134.675672520003,54430.61982216 2024-07-15,22:57:50.000,197,11049083,-795,0,1721084269,12666.39175689,134.6545251300049,54430.703667600006 2024-07-15,22:57:51.000,197,11049119,-795,0,1721084270,12666.46585629999,134.69681991000107,54430.7386032 2024-07-15,22:57:52.000,197,11049068,-795,0,1721084271,12666.519746779995,134.68272165000235,54430.76655168 2024-07-15,22:57:53.000,197,11049094,-715,0,1721084272,12666.56690094999,134.73206555999786,54430.69668048001 2024-07-15,22:57:54.000,197,11049065,-795,0,1721084273,12666.539955709995,134.7250164299985,54430.64777064 2024-07-15,22:57:55.000,197,11049131,-795,0,1721084274,12666.58710987999,134.76026208000258,54430.72462896001 2024-07-15,22:57:56.000,197,11049089,-795,0,1721084275,12666.60731880999,134.76731121000194,54430.78751304 2024-07-15,22:57:57.000,197,11049074,-795,0,1721084276,12666.708363459991,134.83075338000344,54430.83642288 2024-07-15,22:57:58.000,197,11049109,-795,0,1721084277,12666.755517630001,134.79550772999937,54430.92725544 2024-07-15,22:57:59.000,197,11049171,-795,0,1721084278,12666.755517630001,134.8378025100028,54430.89231984001 2024-07-15,22:58:00.000,197,11049099,-795,0,1721084279,12666.748781319991,134.85190077000152,54430.89231984001 2024-07-15,22:58:01.000,197,11049086,-795,0,1721084280,12666.836353350001,134.9012446800043,54430.920268320006 2024-07-15,22:58:02.000,197,11049107,-795,0,1721084281,12666.910452759992,134.88009728999896,54430.99712664 2024-07-15,22:58:03.000,197,11049149,-795,0,1721084282,12666.944134309997,134.9012446800043,54431.02507512 2024-07-15,22:58:14.000,197,11049156,-795,0,1721084293,12667.321367669989,135.04927640999813,54431.27661144001 2024-07-15,22:58:15.000,197,11049108,-795,0,1721084294,12667.321367669989,135.06337467000412,54431.206740240006 2024-07-15,22:58:16.000,197,11049089,-795,0,1721084295,12667.368521839999,135.10566945000028,54431.29757280001 2024-07-15,22:58:17.000,197,11049161,-795,0,1721084296,12667.334840289994,135.119767709999,54431.26962432 2024-07-15,22:58:18.000,197,11049097,-795,0,1721084297,12667.40220338999,135.1479642300037,54431.27661144001 2024-07-15,22:58:19.000,197,11049157,-795,0,1721084298,12667.381994459989,135.1832098800005,54431.24866296001 2024-07-15,22:58:20.000,197,11049106,-795,0,1721084299,12667.341576599989,135.14091510000435,54431.17879176001 2024-07-15,22:58:21.000,197,11049133,-795,0,1721084300,12667.368521839999,135.19025900999986,54431.206740240006 2024-07-15,22:58:22.000,197,11049141,-795,0,1721084301,12667.48303910999,135.15501336000307,54431.374431120006 2024-07-15,22:58:23.000,197,11049092,-795,0,1721084302,12667.476302799994,135.15501336000307,54431.39539248001 2024-07-15,22:58:24.000,197,11049134,-795,0,1721084303,12667.516720659994,135.1691116200018,54431.423340960006 2024-07-15,22:58:25.000,197,11049156,-795,0,1721084304,12667.46956649,135.1691116200018,54431.27661144001 2024-07-15,22:58:26.000,197,11049154,-795,0,1721084305,12667.55040221,135.15501336000307,54431.31154704 2024-07-15,22:58:27.000,197,11049120,-795,0,1721084306,12667.536929589995,135.19025900999986,54431.33949552 2024-07-15,22:58:28.000,197,11049113,-795,0,1721084307,12667.577347449995,135.21140639999794,54431.31154704 2024-07-15,22:58:29.000,197,11049156,-795,0,1721084308,12667.54366589999,135.2959959600048,54431.28359856 2024-07-15,22:58:30.000,197,11049100,-795,0,1721084309,12667.617765309995,135.2818976999988,54431.29058568 2024-07-15,22:58:31.000,197,11049103,-795,0,1721084310,12667.60429268999,135.37353638999775,54431.38840536 2024-07-15,22:58:32.000,197,11049126,-795,0,1721084311,12667.55040221,135.3946837800031,54431.304559920005 2024-07-15,22:58:33.000,197,11049100,-795,0,1721084312,12667.54366589999,135.45107681999798,54431.402379600004 2024-07-15,22:58:34.000,197,11049138,-795,0,1721084313,12667.48303910999,135.43697855999926,54431.33949552 2024-07-15,22:58:35.000,197,11049133,-795,0,1721084314,12667.429148629999,135.43697855999926,54431.38840536 2024-07-15,22:58:36.000,197,11049088,-795,0,1721084315,12667.456093869994,135.40173291000247,54431.45827656 2024-07-15,22:58:37.000,197,11049114,-795,0,1721084316,12667.46956649,135.4299294299999,54431.56308336001 2024-07-15,22:58:38.000,197,11049106,-795,0,1721084317,12667.476302799994,135.3805855200044,54431.60500608 2024-07-15,22:58:39.000,197,11049105,-795,0,1721084318,12667.44262124999,135.37353638999775,54431.49321216001 2024-07-15,22:58:40.000,197,11049109,-795,0,1721084319,12667.314631359994,135.31714335000288,54431.36045688 2024-07-15,22:58:41.000,197,11049125,-795,0,1721084320,12667.280949809989,135.35238899999968,54431.45128944 2024-07-15,22:58:42.000,197,11049154,-795,0,1721084321,12667.186641469998,135.40173291000247,54431.38141824 2024-07-15,22:58:43.000,197,11049115,-795,0,1721084322,12667.126014679998,135.5427155100042,54431.353469760004 2024-07-15,22:58:44.000,197,11049126,-795,0,1721084323,12667.126014679998,135.6414033300025,54431.40936672 2024-07-15,22:58:45.000,197,11049138,-795,0,1721084324,12667.213586709993,135.6766489799993,54431.33949552 2024-07-15,22:58:46.000,197,11049103,-795,0,1721084325,12667.233795639993,135.64845246000186,54431.38141824 2024-07-15,22:58:47.000,197,11049153,-795,0,1721084326,12667.260740879989,135.6766489799993,54431.44430232001 2024-07-15,22:58:48.000,197,11049114,-795,0,1721084327,12667.274213499993,135.66255072000058,54431.4373152 2024-07-15,22:58:49.000,197,11049147,-795,0,1721084328,12667.233795639993,135.7400911500008,54431.41635384001 2024-07-15,22:58:50.000,197,11049111,-795,0,1721084329,12667.173168849993,135.76123853999889,54431.28359856 2024-07-15,22:58:51.000,197,11049085,-795,0,1721084330,12667.233795639993,135.79648419000296,54431.29757280001 2024-07-15,22:58:52.000,197,11049133,-795,0,1721084331,12667.274213499993,135.78238593000424,54431.38840536 2024-07-15,22:58:53.000,197,11049126,-795,0,1721084332,12667.274213499993,135.84582809999847,54431.31853416 2024-07-15,22:58:54.000,197,11049116,-795,0,1721084333,12667.348312909999,135.86697549000382,54431.40936672 2024-07-15,22:58:55.000,197,11049085,-795,0,1721084334,12667.456093869994,135.86697549000382,54431.423340960006 2024-07-15,22:58:56.000,197,11049120,-795,0,1721084335,12667.429148629999,135.8881228800019,54431.34648264001 2024-07-15,22:58:57.000,197,11049084,-795,0,1721084336,12667.44262124999,135.9233685299987,54431.4373152 2024-07-15,22:58:58.000,197,11049145,-795,0,1721084337,12667.53019328,135.94451592000405,54431.4373152 2024-07-15,22:58:59.000,197,11049129,-795,0,1721084338,12667.54366589999,136.00090895999892,54431.52814776 2024-07-15,22:59:00.000,197,11049116,-795,0,1721084339,12667.58408375999,136.0502528700017,54431.44430232001 2024-07-15,22:59:01.000,197,11049151,-795,0,1721084340,12667.597556379995,136.0502528700017,54431.4373152 2024-07-15,22:59:02.000,197,11049148,-795,0,1721084341,12667.72554626999,136.0502528700017,54431.5770576 2024-07-15,22:59:03.000,197,11049112,-795,0,1721084342,12667.80638198999,136.0995967800045,54431.63295456001 2024-07-15,22:59:04.000,197,11049062,-795,0,1721084343,12667.819854609996,136.0714002599998,54431.6469288 2024-07-15,22:59:05.000,197,11049077,-795,0,1721084344,12667.8131183,136.0995967800045,54431.45128944 2024-07-15,22:59:06.000,197,11049070,-795,0,1721084345,12667.880481399996,136.0995967800045,54431.52814776 2024-07-15,22:59:07.000,197,11049133,-795,0,1721084346,12667.87374509,136.12074417000258,54431.62596744 2024-07-15,22:59:08.000,197,11049088,-795,0,1721084347,12667.867008779991,136.12074417000258,54431.55609624 2024-07-15,22:59:09.000,197,11049107,-795,0,1721084348,12667.900690329996,136.22648112000024,54431.48622504 2024-07-15,22:59:10.000,197,11049060,-795,0,1721084349,12667.900690329996,136.1982846000028,54431.423340960006 2024-07-15,22:59:11.000,197,11049121,-795,0,1721084350,12668.001734979996,136.1700880799981,54431.44430232001 2024-07-15,22:59:12.000,197,11049099,-795,0,1721084351,12668.096043320002,136.21238286000153,54431.56308336001 2024-07-15,22:59:13.000,197,11049106,-795,0,1721084352,12668.021943909996,136.25467763999768,54431.54910912 2024-07-15,22:59:14.000,197,11049104,-795,0,1721084353,12668.055625460001,136.2335302499996,54431.33949552 2024-07-15,22:59:15.000,197,11049123,-795,0,1721084354,12668.149933799992,136.27582503000303,54431.45128944 2024-07-15,22:59:16.000,197,11049115,-795,0,1721084355,12668.143197489997,136.3181198099992,54431.542122000006 2024-07-15,22:59:17.000,197,11049133,-795,0,1721084356,12668.217296900002,136.3181198099992,54431.542122000006 2024-07-15,22:59:18.000,197,11049099,-795,0,1721084357,12668.291396309993,136.3322180699979,54431.61898032 2024-07-15,22:59:19.000,197,11049107,-795,0,1721084358,12668.264451069997,136.37451285000134,54431.66090304001 2024-07-15,22:59:20.000,197,11049149,-795,0,1721084359,12668.325077859998,136.3463163300039,54431.63295456001 2024-07-15,22:59:21.000,197,11049111,-795,0,1721084360,12668.250978449993,136.3815619800007,54431.55609624 2024-07-15,22:59:22.000,197,11049073,-795,0,1721084361,12668.291396309993,136.36746372000198,54431.66789016 2024-07-15,22:59:23.000,197,11049146,-795,0,1721084362,12668.244242139997,136.43795502000285,54431.72378712 2024-07-15,22:59:24.000,197,11049116,-795,0,1721084363,12668.176879040002,136.47320066999964,54431.472250800005 2024-07-15,22:59:25.000,197,11049120,-795,0,1721084364,12668.237505830002,136.45910241000092,54431.69583864 2024-07-15,22:59:26.000,197,11049119,-795,0,1721084365,12668.318341550003,136.47320066999964,54431.88449088 2024-07-15,22:59:27.000,197,11049118,-795,0,1721084366,12668.291396309993,136.48729892999836,54431.9613492 2024-07-15,22:59:28.000,197,11049112,-795,0,1721084367,12668.277923690002,136.480249799999,54431.82859392001 2024-07-15,22:59:29.000,197,11049142,-795,0,1721084368,12668.183615349997,136.5084463200037,54431.67487728 2024-07-15,22:59:30.000,197,11049127,-795,0,1721084369,12668.217296900002,136.480249799999,54431.72378712 2024-07-15,22:59:31.000,197,11049147,-795,0,1721084370,12668.190351659992,136.47320066999964,54431.76570984 2024-07-15,22:59:32.000,197,11049115,-795,0,1721084371,12668.197087970002,136.51549545000307,54431.709812880006 2024-07-15,22:59:33.000,197,11049164,-795,0,1721084372,12668.156670110002,136.49434805999772,54431.68186440001 2024-07-15,22:59:34.000,197,11049115,-795,0,1721084373,12668.230769519992,136.48729892999836,54431.77968408001 2024-07-15,22:59:35.000,197,11049144,-795,0,1721084374,12668.217296900002,136.48729892999836,54431.68186440001 2024-07-15,22:59:36.000,197,11049123,-795,0,1721084375,12668.149933799992,136.43795502000285,54431.5770576 2024-07-15,22:59:37.000,197,11049158,-795,0,1721084376,12668.129724869992,136.40270936999877,54431.570070480004 2024-07-15,22:59:38.000,197,11049140,-795,0,1721084377,12668.190351659992,136.3181198099992,54431.49321216001 2024-07-15,22:59:39.000,197,11049178,-795,0,1721084378,12668.224033209997,136.36746372000198,54431.36045688 2024-07-15,22:59:40.000,197,11049116,-795,0,1721084379,12668.284659999998,136.42385676000413,54431.41635384001 2024-07-15,22:59:41.000,197,11049144,-795,0,1721084380,12668.264451069997,136.57188848999795,54431.54910912 2024-07-15,22:59:42.000,197,11049138,-795,0,1721084381,12668.264451069997,136.60008501000266,54431.807632560005 2024-07-15,22:59:43.000,197,11049136,-795,0,1721084382,12668.156670110002,136.62123240000074,54431.77968408001 2024-07-15,22:59:44.000,197,11049141,-795,0,1721084383,12668.156670110002,136.64942891999817,54431.87051664001 2024-07-15,22:59:45.000,197,11049102,-795,0,1721084384,12668.082570699997,136.71287108999968,54431.77968408001 2024-07-15,22:59:46.000,197,11049153,-795,0,1721084385,12668.109515939992,136.66352718000417,54431.7866712 2024-07-15,22:59:47.000,197,11049111,-795,0,1721084386,12668.042152839997,136.7269693499984,54431.84256816 2024-07-15,22:59:48.000,197,11049111,-795,0,1721084387,12668.035416530001,136.71992021999904,54431.89846512001 2024-07-15,22:59:49.000,197,11049149,-795,0,1721084388,12667.974789740001,136.7763132600012,54431.86352952 2024-07-15,22:59:50.000,197,11049076,-795,0,1721084389,12667.988262359991,136.7551658700031,54431.807632560005 2024-07-15,22:59:51.000,197,11049112,-795,0,1721084390,12667.994998670001,136.76926413000183,54431.87051664001 2024-07-15,22:59:52.000,197,11049135,-795,0,1721084391,12668.021943909996,136.7904115199999,54431.84955528001 2024-07-15,22:59:53.000,197,11049121,-795,0,1721084392,12667.968053429991,136.81860804000462,54431.77269696 2024-07-15,22:59:54.000,197,11049096,-795,0,1721084393,12667.907426639991,136.83270630000334,54431.6469288 2024-07-15,22:59:55.000,197,11049138,-795,0,1721084394,12667.91416295,136.82565717000398,54431.6469288 2024-07-15,22:59:56.000,197,11049148,-795,0,1721084395,12667.900690329996,136.81860804000462,54431.66090304001 2024-07-15,22:59:57.000,197,11049114,-795,0,1721084396,12667.927635569991,136.86795195000013,54431.73077424001 2024-07-15,22:59:58.000,197,11049134,-795,0,1721084397,12667.968053429991,136.86090282000077,54431.7866712 2024-07-15,22:59:59.000,197,11049153,-795,0,1721084398,12667.954580810001,136.88205020999885,54431.75173560001 2024-07-15,23:00:00.000,197,11049061,-795,0,1721084399,12667.941108189996,136.86090282000077,54431.6469288 2024-07-15,23:00:01.000,197,11049103,-795,0,1721084400,12667.974789740001,136.82565717000398,54431.65391592 2024-07-15,23:00:02.000,197,11049099,-795,0,1721084401,12668.001734979996,136.8397554300027,54431.66090304001 2024-07-15,23:00:03.000,197,11049057,-795,0,1721084402,12667.968053429991,136.86090282000077,54431.68186440001 2024-07-15,23:00:04.000,197,11049111,-795,0,1721084403,12667.994998670001,136.8750010799995,54431.66789016 2024-07-15,23:00:05.000,197,11049148,-795,0,1721084404,12668.028680219992,136.86090282000077,54431.5770576 2024-07-15,23:00:06.000,197,11049115,-795,0,1721084405,12668.042152839997,136.86795195000013,54431.65391592 2024-07-15,23:00:07.000,197,11049104,-795,0,1721084406,12668.102779629997,136.86090282000077,54431.70282576001 2024-07-15,23:00:08.000,197,11049118,-795,0,1721084407,12668.102779629997,136.88205020999885,54431.75173560001 2024-07-15,23:00:09.000,197,11049119,-795,0,1721084408,12668.136461180002,136.8890993399982,54431.80064544001 2024-07-15,23:00:10.000,197,11049127,-795,0,1721084409,12668.156670110002,136.88205020999885,54431.65391592 2024-07-15,23:00:11.000,197,11049134,-795,0,1721084410,12668.122988559997,136.89614847000485,54431.709812880006 2024-07-15,23:00:12.000,197,11049109,-795,0,1721084411,12668.183615349997,136.91024673000356,54431.7866712 2024-07-15,23:00:13.000,197,11049088,-795,0,1721084412,12668.190351659992,136.9031976000042,54431.88449088 2024-07-15,23:00:14.000,197,11049110,-795,0,1721084413,12668.075834390002,136.92434499000228,54431.86352952 2024-07-15,23:00:15.000,197,11049075,-795,0,1721084414,12668.170142729992,136.89614847000485,54431.77269696 2024-07-15,23:00:16.000,197,11049128,-795,0,1721084415,12668.129724869992,136.86090282000077,54431.65391592 2024-07-15,23:00:17.000,197,11049104,-795,0,1721084416,12668.170142729992,136.8397554300027,54431.73077424001 2024-07-15,23:00:18.000,197,11049163,-795,0,1721084417,12668.176879040002,136.83270630000334,54431.75173560001 2024-07-15,23:00:19.000,197,11049116,-795,0,1721084418,12668.170142729992,136.83270630000334,54431.68186440001 2024-07-15,23:00:20.000,197,11049139,-795,0,1721084419,12668.210560589992,136.86090282000077,54431.7168 2024-07-15,23:00:21.000,197,11049125,-795,0,1721084420,12668.197087970002,136.84680456000206,54431.758722720006 2024-07-15,23:00:22.000,197,11049122,-795,0,1721084421,12668.244242139997,136.85385369000142,54431.758722720006 2024-07-15,23:00:23.000,197,11049092,-795,0,1721084422,12668.277923690002,136.84680456000206,54431.82859392001 2024-07-15,23:00:24.000,197,11049122,-795,0,1721084423,12668.311605239993,136.86795195000013,54431.807632560005 2024-07-15,23:00:25.000,197,11049062,-795,0,1721084424,12668.237505830002,136.86795195000013,54431.73077424001 2024-07-15,23:00:26.000,197,11049131,-795,0,1721084425,12668.257714760002,136.9031976000042,54431.67487728 2024-07-15,23:00:27.000,197,11049080,-795,0,1721084426,12668.311605239993,136.91024673000356,54431.65391592 2024-07-15,23:00:28.000,197,11049119,-795,0,1721084427,12668.412649889993,136.94549238000036,54431.76570984 2024-07-15,23:00:29.000,197,11049133,-795,0,1721084428,12668.446331439998,136.95254150999972,54431.80064544001 2024-07-15,23:00:30.000,197,11049134,-795,0,1721084429,12668.480012989989,136.93139412000164,54431.67487728 2024-07-15,23:00:31.000,197,11049137,-795,0,1721084430,12668.486749299998,136.8890993399982,54431.61898032 2024-07-15,23:00:32.000,197,11049062,-795,0,1721084431,12668.614739189994,136.8750010799995,54431.639941680005 2024-07-15,23:00:33.000,197,11049073,-795,0,1721084432,12668.675365979994,136.80450977999863,54431.52814776 2024-07-15,23:00:34.000,197,11049136,-795,0,1721084433,12668.70231121999,136.7410676100044,54431.5071864 2024-07-15,23:00:35.000,197,11049115,-795,0,1721084434,12668.560848709989,136.6423797899988,54431.43032808 2024-07-15,23:00:36.000,197,11049152,-795,0,1721084435,12668.439595129988,136.64942891999817,54431.4373152 2024-07-15,23:00:37.000,197,11049161,-795,0,1721084436,12668.500221919989,136.7551658700031,54431.591031840006 2024-07-15,23:00:38.000,197,11049124,-795,0,1721084437,12668.533903469994,136.84680456000206,54431.62596744 2024-07-15,23:00:39.000,197,11049100,-795,0,1721084438,12668.453067749993,136.85385369000142,54431.46526368001 2024-07-15,23:00:40.000,197,11049106,-795,0,1721084439,12668.614739189994,136.81155890999798,54431.74474848 2024-07-15,23:00:41.000,197,11049113,-795,0,1721084440,12668.628211809999,136.78336239000055,54431.77968408001 2024-07-15,23:00:42.000,197,11049164,-795,0,1721084441,12668.60126656999,136.81860804000462,54431.77968408001 2024-07-15,23:00:43.000,197,11049149,-795,0,1721084442,12668.614739189994,136.78336239000055,54431.73077424001 2024-07-15,23:00:44.000,197,11049120,-795,0,1721084443,12668.614739189994,136.76926413000183,54431.758722720006 2024-07-15,23:00:45.000,197,11049119,-795,0,1721084444,12668.614739189994,136.76926413000183,54431.70282576001 2024-07-15,23:00:46.000,197,11049118,-795,0,1721084445,12668.66189335999,136.7551658700031,54431.74474848 2024-07-15,23:00:47.000,197,11049129,-795,0,1721084446,12668.70231121999,136.74811674000375,54431.79365832 2024-07-15,23:00:48.000,197,11049065,-795,0,1721084447,12668.735992769994,136.7551658700031,54431.856542400004 2024-07-15,23:00:49.000,197,11049115,-795,0,1721084448,12668.735992769994,136.6917237000016,54431.8216068 2024-07-15,23:00:50.000,197,11049149,-795,0,1721084449,12668.68210228999,136.6564780500048,54431.639941680005 2024-07-15,23:00:51.000,197,11049157,-795,0,1721084450,12668.72252014999,136.64942891999817,54431.74474848 2024-07-15,23:00:52.000,197,11049147,-795,0,1721084451,12668.78988325,136.63533065999945,54431.7866712 2024-07-15,23:00:53.000,197,11049144,-795,0,1721084452,12668.87071897,136.66352718000417,54431.94038784 2024-07-15,23:00:54.000,197,11049131,-795,0,1721084453,12668.88419158999,136.67762544000288,54431.975323440005 2024-07-15,23:00:55.000,197,11049101,-795,0,1721084454,12668.978499929995,136.67057631000353,54432.00327192 2024-07-15,23:00:56.000,197,11049102,-795,0,1721084455,12668.95155469,136.66352718000417,54431.905452240004 2024-07-15,23:00:57.000,197,11049096,-795,0,1721084456,12668.978499929995,136.6917237000016,54431.807632560005 2024-07-15,23:00:58.000,197,11049098,-795,0,1721084457,12669.066071959991,136.69877283000096,54431.93340072 2024-07-15,23:00:59.000,197,11049172,-795,0,1721084458,12669.160380299996,136.6564780500048,54431.94737496001 2024-07-15,23:01:00.000,197,11049159,-795,0,1721084459,12669.227743399992,136.70582196000032,54431.93340072 2024-07-15,23:01:01.000,197,11049128,-795,0,1721084460,12669.247952329992,136.76926413000183,54431.88449088 2024-07-15,23:01:02.000,197,11049141,-795,0,1721084461,12669.362469599997,136.76926413000183,54431.856542400004 2024-07-15,23:01:03.000,197,11049130,-795,0,1721084462,12669.490459489993,136.76926413000183,54431.98929768 2024-07-15,23:01:04.000,197,11049099,-795,0,1721084463,12669.571295209993,136.7763132600012,54431.91243936 2024-07-15,23:01:05.000,197,11049108,-795,0,1721084464,12669.571295209993,136.83270630000334,54431.81461968 2024-07-15,23:01:06.000,197,11049099,-795,0,1721084465,12669.685812479998,136.8397554300027,54431.95436208 2024-07-15,23:01:07.000,197,11049100,-795,0,1721084466,12669.672339859993,136.9031976000042,54431.709812880006 2024-07-15,23:01:08.000,197,11049151,-795,0,1721084467,12669.813802369994,136.9031976000042,54431.74474848 2024-07-15,23:01:09.000,197,11049110,-795,0,1721084468,12669.914847019994,136.91024673000356,54431.8216068 2024-07-15,23:01:10.000,197,11049150,-795,0,1721084469,12670.00915536,136.91024673000356,54431.8216068 2024-07-15,23:01:11.000,197,11049123,-795,0,1721084470,12670.137145249995,136.91729586000292,54431.81461968 2024-07-15,23:01:12.000,197,11049102,-795,0,1721084471,12670.16409048999,136.93139412000164,54431.709812880006 2024-07-15,23:01:13.000,197,11049080,-795,0,1721084472,12670.238189899996,137.0018854200025,54431.8216068 2024-07-15,23:01:14.000,197,11049120,-795,0,1721084473,12670.26513513999,137.0230328100006,54431.72378712 2024-07-15,23:01:15.000,197,11049140,-795,0,1721084474,12670.285344069991,137.05827846000466,54431.66789016 2024-07-15,23:01:16.000,197,11049137,-795,0,1721084475,12670.413333960001,137.0864749800021,54431.63295456001 2024-07-15,23:01:17.000,197,11049116,-795,0,1721084476,12670.487433369992,137.13581889000488,54431.7168 2024-07-15,23:01:18.000,197,11049146,-795,0,1721084477,12670.588478019992,137.10762237000017,54431.79365832 2024-07-15,23:01:19.000,197,11049121,-795,0,1721084478,12670.649104809992,137.15696628000296,54431.76570984 2024-07-15,23:01:20.000,197,11049082,-795,0,1721084479,12670.696258980002,137.1851628000004,54431.74474848 2024-07-15,23:01:21.000,197,11049134,-795,0,1721084480,12670.729940529993,137.17811367000104,54431.83558104 2024-07-15,23:01:22.000,197,11049105,-795,0,1721084481,12670.790567319993,137.14286802000424,54431.87051664001 2024-07-15,23:01:23.000,197,11049146,-795,0,1721084482,12670.864666729998,137.1851628000004,54431.8216068 2024-07-15,23:01:24.000,197,11049094,-795,0,1721084483,12670.952238759994,137.17106454000168,54431.891478 2024-07-15,23:01:25.000,197,11049082,-795,0,1721084484,12670.918557209989,137.22745758000383,54431.91243936 2024-07-15,23:01:26.000,197,11049122,-795,0,1721084485,12670.999392929989,137.19926105999912,54432.00327192 2024-07-15,23:01:27.000,197,11049063,-795,0,1721084486,12671.03981078999,137.19221192999976,54432.10807872 2024-07-15,23:01:28.000,197,11049095,-795,0,1721084487,12671.086964959999,137.20631018999848,54432.094104480006 2024-07-15,23:01:29.000,197,11049087,-795,0,1721084488,12671.10043757999,137.20631018999848,54432.01724616001 2024-07-15,23:01:30.000,197,11049110,-795,0,1721084489,12671.16780068,137.19221192999976,54432.073143120004 2024-07-15,23:01:31.000,197,11049113,-795,0,1721084490,12671.18127329999,137.2486049700019,54432.045194640006 2024-07-15,23:01:32.000,197,11049106,-795,0,1721084491,12671.28905426,137.2345067100032,54432.17794992 2024-07-15,23:01:33.000,197,11049095,-795,0,1721084492,12671.32273580999,137.30499801000406,54432.143014320005 2024-07-15,23:01:34.000,197,11049125,-795,0,1721084493,12671.36988998,137.29089974999806,54432.20589840001 2024-07-15,23:01:35.000,197,11049118,-795,0,1721084494,12671.34968105,137.29089974999806,54432.21987264 2024-07-15,23:01:36.000,197,11049081,-795,0,1721084495,12671.34968105,137.31909627000277,54432.143014320005 2024-07-15,23:01:37.000,197,11049159,-795,0,1721084496,12671.36988998,137.26975235999998,54432.1709628 2024-07-15,23:01:38.000,197,11049112,-795,0,1721084497,12671.42378045999,137.2838506199987,54432.240834000004 2024-07-15,23:01:39.000,197,11049163,-795,0,1721084498,12671.49114356,137.26270323000062,54432.17794992 2024-07-15,23:01:40.000,197,11049117,-795,0,1721084499,12671.376626289995,137.25565410000127,54432.05916888 2024-07-15,23:01:41.000,197,11049109,-795,0,1721084500,12671.457462009996,137.2838506199987,54432.15000144 2024-07-15,23:01:42.000,197,11049116,-795,0,1721084501,12671.585451899991,137.2345067100032,54432.29673096 2024-07-15,23:01:43.000,197,11049110,-795,0,1721084502,12671.585451899991,137.26975235999998,54432.310705200005 2024-07-15,23:01:44.000,197,11049111,-795,0,1721084503,12671.538297729996,137.2486049700019,54432.2757696 2024-07-15,23:01:45.000,197,11049092,-795,0,1721084504,12671.47093463,137.2486049700019,54432.13602720001 2024-07-15,23:01:46.000,197,11049106,-795,0,1721084505,12671.477670939996,137.2345067100032,54432.10807872 2024-07-15,23:01:47.000,197,11049104,-795,0,1721084506,12671.41030784,137.22745758000383,54432.08711736001 2024-07-15,23:01:48.000,197,11049100,-795,0,1721084507,12671.51135249,137.2486049700019,54432.1709628 2024-07-15,23:01:49.000,197,11049110,-795,0,1721084508,12671.477670939996,137.2979488800047,54432.22685976 2024-07-15,23:01:50.000,197,11049119,-795,0,1721084509,12671.477670939996,137.2345067100032,54432.11506584001 2024-07-15,23:01:51.000,197,11049130,-795,0,1721084510,12671.47093463,137.2345067100032,54432.08013024 2024-07-15,23:01:52.000,197,11049108,-795,0,1721084511,12671.51135249,137.26270323000062,54432.21987264 2024-07-15,23:01:53.000,197,11049123,-795,0,1721084512,12671.46419831999,137.2486049700019,54432.16397568001 2024-07-15,23:01:54.000,197,11049136,-795,0,1721084513,12671.40357152999,137.22745758000383,54432.05916888 2024-07-15,23:01:55.000,197,11049115,-795,0,1721084514,12671.336208429995,137.21335931999783,54432.0312204 2024-07-15,23:01:56.000,197,11049165,-795,0,1721084515,12671.34968105,137.19221192999976,54432.03820752001 2024-07-15,23:01:57.000,197,11049121,-795,0,1721084516,12671.38336259999,137.22745758000383,54432.073143120004 2024-07-15,23:01:58.000,197,11049109,-795,0,1721084517,12671.42378045999,137.22040845000447,54432.12205296 2024-07-15,23:01:59.000,197,11049078,-795,0,1721084518,12671.40357152999,137.2345067100032,54432.13602720001 2024-07-15,23:02:00.000,197,11049089,-795,0,1721084519,12671.36988998,137.22040845000447,54432.06615600001 2024-07-15,23:02:01.000,197,11049068,-795,0,1721084520,12671.336208429995,137.20631018999848,54432.01025904 2024-07-15,23:02:02.000,197,11049117,-755,0,1721084521,12671.376626289995,137.1851628000004,54432.08013024 2024-07-15,23:02:03.000,197,11049102,-795,0,1721084522,12671.34294473999,137.20631018999848,54431.99628480001 2024-07-15,23:02:04.000,197,11049112,-795,0,1721084523,12671.30926319,137.1851628000004,54431.9613492 2024-07-15,23:02:05.000,197,11049108,-795,0,1721084524,12671.28231794999,137.21335931999783,54431.975323440005 2024-07-15,23:02:06.000,197,11049088,-795,0,1721084525,12671.36988998,137.19926105999912,54432.0312204 2024-07-15,23:02:07.000,197,11049083,-795,0,1721084526,12671.39009891,137.1851628000004,54432.045194640006 2024-07-15,23:02:08.000,197,11049114,-795,0,1721084527,12671.40357152999,137.17811367000104,54431.975323440005 2024-07-15,23:02:09.000,197,11049084,-795,0,1721084528,12671.40357152999,137.24155584000255,54431.94038784 2024-07-15,23:02:10.000,197,11049125,-795,0,1721084529,12671.356417359995,137.22040845000447,54431.81461968 2024-07-15,23:02:11.000,197,11049122,-795,0,1721084530,12671.36988998,137.2345067100032,54431.8216068 2024-07-15,23:02:12.000,197,11049158,-795,0,1721084531,12671.46419831999,137.2345067100032,54431.96833632001 2024-07-15,23:02:13.000,197,11049148,-795,0,1721084532,12671.497879869996,137.2838506199987,54431.98929768 2024-07-15,23:02:14.000,197,11049137,-795,0,1721084533,12671.524825109991,137.2838506199987,54431.9613492 2024-07-15,23:02:15.000,197,11049174,-795,0,1721084534,12671.558506659996,137.26270323000062,54432.01025904 2024-07-15,23:02:16.000,197,11049134,-795,0,1721084535,12671.43051677,137.32614540000213,54431.975323440005 2024-07-15,23:02:17.000,197,11049058,-795,0,1721084536,12671.571979280001,137.30499801000406,54431.905452240004 2024-07-15,23:02:18.000,197,11049138,-795,0,1721084537,12671.646078689992,137.27680148999934,54431.99628480001 2024-07-15,23:02:19.000,197,11049142,-795,0,1721084538,12671.699969169997,137.26975235999998,54431.94737496001 2024-07-15,23:02:20.000,197,11049132,-795,0,1721084539,12671.807750129992,137.2486049700019,54432.045194640006 2024-07-15,23:02:21.000,197,11049145,-795,0,1721084540,12671.801013819997,137.29089974999806,54432.10807872 2024-07-15,23:02:22.000,197,11049111,-795,0,1721084541,12671.787541199992,137.26975235999998,54431.877503760006 2024-07-15,23:02:23.000,197,11049131,-795,0,1721084542,12671.875113230002,137.25565410000127,54432.05218176 2024-07-15,23:02:24.000,197,11049088,-795,0,1721084543,12671.962685259998,137.21335931999783,54432.03820752001 2024-07-15,23:02:25.000,197,11049108,-795,0,1721084544,12671.902058469997,137.20631018999848,54431.91243936 2024-07-15,23:02:26.000,197,11049069,-795,0,1721084545,12671.942476329998,137.20631018999848,54431.877503760006 2024-07-15,23:02:27.000,197,11049111,-795,0,1721084546,12671.949212639993,137.17811367000104,54431.8216068 2024-07-15,23:02:28.000,197,11049112,-795,0,1721084547,12671.982894189998,137.11467149999953,54431.86352952 2024-07-15,23:02:29.000,197,11049121,-795,0,1721084548,12672.016575739988,137.17106454000168,54431.856542400004 2024-07-15,23:02:30.000,197,11049125,-795,0,1721084549,12672.023312049998,137.11467149999953,54431.77269696 2024-07-15,23:02:31.000,197,11049072,-795,0,1721084550,12672.036784669988,137.09352411000145,54431.76570984 2024-07-15,23:02:32.000,197,11049096,-795,0,1721084551,12672.124356699998,137.05827846000466,54431.81461968 2024-07-15,23:02:33.000,197,11049075,-795,0,1721084552,12672.083938839998,137.07942585000274,54431.89846512001 2024-07-15,23:02:34.000,197,11049088,-795,0,1721084553,12672.131093009993,137.0230328100006,54431.80064544001 2024-07-15,23:02:35.000,197,11049109,-795,0,1721084554,12672.030048359993,137.0230328100006,54431.709812880006 2024-07-15,23:02:36.000,197,11049096,-795,0,1721084555,12672.083938839998,136.99483629000315,54431.65391592 2024-07-15,23:02:37.000,197,11049081,-795,0,1721084556,12672.050257289993,136.9877871600038,54431.639941680005 2024-07-15,23:02:38.000,197,11049102,-795,0,1721084557,12672.117620389989,136.94549238000036,54431.72378712 2024-07-15,23:02:39.000,197,11049123,-795,0,1721084558,12672.191719799994,136.91729586000292,54431.737761360004 2024-07-15,23:02:40.000,197,11049052,-795,0,1721084559,12672.245610279999,136.91024673000356,54431.79365832 2024-07-15,23:02:41.000,197,11049105,-795,0,1721084560,12672.225401349999,136.8890993399982,54431.80064544001 2024-07-15,23:02:42.000,197,11049124,-795,0,1721084561,12672.211928729994,136.79746064999927,54431.688851520004 2024-07-15,23:02:43.000,197,11049083,-795,0,1721084562,12672.218665039989,136.80450977999863,54431.688851520004 2024-07-15,23:02:44.000,197,11049093,-795,0,1721084563,12672.225401349999,136.76926413000183,54431.73077424001 2024-07-15,23:02:45.000,197,11049100,-795,0,1721084564,12672.245610279999,136.74811674000375,54431.75173560001 2024-07-15,23:02:46.000,197,11049070,-795,0,1721084565,12672.225401349999,136.68467457000224,54431.758722720006 2024-07-15,23:02:47.000,197,11049091,-795,0,1721084566,12672.292764449994,136.67057631000353,54431.81461968 2024-07-15,23:02:48.000,197,11049075,-795,0,1721084567,12672.245610279999,136.6282815300001,54431.7168 2024-07-15,23:02:49.000,197,11049078,-795,0,1721084568,12672.245610279999,136.61418327000138,54431.80064544001 2024-07-15,23:02:50.000,197,11049129,-795,0,1721084569,12672.245610279999,136.58598675000394,54431.76570984 2024-07-15,23:02:51.000,197,11049076,-795,0,1721084570,12672.171510869994,136.53664284000115,54431.591031840006 2024-07-15,23:02:52.000,197,11049097,-795,0,1721084571,12672.232137659994,136.49434805999772,54431.69583864 2024-07-15,23:02:53.000,197,11049092,-795,0,1721084572,12672.312973379994,136.51549545000307,54431.91942648001 2024-07-15,23:02:54.000,197,11049139,-795,0,1721084573,12672.393809099995,136.43795502000285,54431.926413600006 2024-07-15,23:02:55.000,197,11049089,-795,0,1721084574,12672.33991861999,136.42385676000413,54431.975323440005 2024-07-15,23:02:56.000,197,11049070,-715,0,1721084575,12672.333182309994,136.38861111000006,54431.856542400004 2024-07-15,23:02:57.000,197,11049094,-795,0,1721084576,12672.312973379994,136.36746372000198,54431.96833632001 2024-07-15,23:02:58.000,197,11049075,-795,0,1721084577,12672.353391239994,136.3181198099992,54431.89846512001 2024-07-15,23:02:59.000,197,11049125,-795,0,1721084578,12672.33991861999,136.2969724200011,54431.856542400004 2024-07-15,23:03:00.000,197,11049127,-795,0,1721084579,12672.272555519994,136.26172677000432,54431.70282576001 2024-07-15,23:03:01.000,197,11049073,-795,0,1721084580,12672.238873969989,136.24762850999832,54431.709812880006 2024-07-15,23:03:02.000,197,11049066,-795,0,1721084581,12672.326446,136.1982846000028,54431.7168 2024-07-15,23:03:03.000,197,11049112,-795,0,1721084582,12672.312973379994,136.14189156000066,54431.77269696 2024-07-15,23:03:04.000,197,11049071,-795,0,1721084583,12672.306237069999,136.0995967800045,54431.77269696 2024-07-15,23:03:05.000,197,11049075,-795,0,1721084584,12672.272555519994,136.07844938999915,54431.639941680005 2024-07-15,23:03:06.000,197,11049084,-795,0,1721084585,12672.312973379994,136.00795808999828,54431.688851520004 2024-07-15,23:03:07.000,197,11049079,-795,0,1721084586,12672.238873969989,135.9727124400015,54431.61199320001 2024-07-15,23:03:08.000,197,11049110,-795,0,1721084587,12672.312973379994,135.9233685299987,54431.66090304001 2024-07-15,23:03:09.000,197,11049121,-795,0,1721084588,12672.27929182999,135.89517201000126,54431.6469288 2024-07-15,23:03:10.000,197,11049129,-795,0,1721084589,12672.333182309994,135.8387789699991,54431.65391592 2024-07-15,23:03:11.000,197,11049109,-795,0,1721084590,12672.40054540999,135.7894350600036,54431.77269696 2024-07-15,23:03:12.000,197,11049123,-795,0,1721084591,12672.44096326999,135.7400911500008,54431.74474848 2024-07-15,23:03:13.000,197,11049127,-795,0,1721084592,12672.38707279,135.69074723999802,54431.72378712 2024-07-15,23:03:14.000,197,11049155,-795,0,1721084593,12672.373600169994,135.64845246000186,54431.60500608 2024-07-15,23:03:15.000,197,11049099,-795,0,1721084594,12672.33991861999,135.59910854999907,54431.591031840006 2024-07-15,23:03:16.000,197,11049106,-795,0,1721084595,12672.40728172,135.58501029000035,54431.60500608 2024-07-15,23:03:17.000,197,11049080,-795,0,1721084596,12672.42075433999,135.5145189899995,54431.3325084 2024-07-15,23:03:18.000,197,11049112,-795,0,1721084597,12672.46117219999,135.4933716000014,54431.66090304001 2024-07-15,23:03:19.000,197,11049075,-795,0,1721084598,12672.46790851,135.52156811999885,54431.75173560001 2024-07-15,23:03:20.000,197,11049064,-795,0,1721084599,12672.46790851,135.46517508000397,54431.688851520004 2024-07-15,23:03:21.000,197,11049122,-795,0,1721084600,12672.48811744,135.43697855999926,54431.7866712 2024-07-15,23:03:22.000,197,11049080,-795,0,1721084601,12672.54874423,135.46517508000397,54431.709812880006 2024-07-15,23:03:23.000,197,11049118,-795,0,1721084602,12672.555480539995,135.40878204000182,54431.737761360004 2024-07-15,23:03:24.000,197,11049094,-795,0,1721084603,12672.56221684999,135.3805855200044,54431.75173560001 2024-07-15,23:03:25.000,197,11049138,-795,0,1721084604,12672.555480539995,135.35943812999903,54431.76570984 2024-07-15,23:03:26.000,197,11049099,-795,0,1721084605,12672.62284363999,135.34533987000032,54431.72378712 2024-07-15,23:03:27.000,197,11049072,-795,0,1721084606,12672.66999781,135.34533987000032,54431.84256816 2024-07-15,23:03:28.000,197,11049095,-795,0,1721084607,12672.696943049996,135.3312416100016,54431.79365832 2024-07-15,23:03:29.000,197,11049097,-795,0,1721084608,12672.656525189996,135.32419248000224,54431.737761360004 2024-07-15,23:03:30.000,197,11049014,-795,0,1721084609,12672.68347042999,135.26075031000073,54431.570070480004 2024-07-15,23:03:31.000,197,11049105,-795,0,1721084610,12672.717151979996,135.25370118000137,54431.6469288 2024-07-15,23:03:32.000,197,11049100,-795,0,1721084611,12672.744097219991,135.1832098800005,54431.737761360004 2024-07-15,23:03:33.000,197,11049162,-795,0,1721084612,12672.818196629996,135.19730813999922,54431.81461968 2024-07-15,23:03:34.000,197,11049147,-795,0,1721084613,12672.885559729992,135.17616075000115,54431.82859392001 2024-07-15,23:03:35.000,197,11049106,-795,0,1721084614,12672.878823419996,135.10566945000028,54431.77968408001 2024-07-15,23:03:36.000,197,11049046,-795,0,1721084615,12672.824932939991,135.07747293000284,54431.758722720006 2024-07-15,23:03:37.000,197,11049091,-795,0,1721084616,12672.919241279997,135.02812902000005,54431.80064544001 2024-07-15,23:03:38.000,197,11049037,-795,0,1721084617,12672.912504970001,135.00698163000197,54431.68186440001 2024-07-15,23:03:39.000,197,11049114,-795,0,1721084618,12672.925977589992,134.9858342400039,54431.82859392001 2024-07-15,23:03:40.000,197,11049146,-795,0,1721084619,12672.932713900002,134.9717359799979,54431.73077424001 2024-07-15,23:03:41.000,197,11049120,-795,0,1721084620,12672.939450209997,134.92944120000175,54431.72378712 2024-07-15,23:03:42.000,197,11049110,-795,0,1721084621,12672.979868069997,134.88714641999832,54431.7168 2024-07-15,23:03:43.000,197,11049138,-795,0,1721084622,12673.013549620002,134.9223920700024,54431.79365832 2024-07-15,23:03:44.000,197,11049080,-795,0,1721084623,12673.033758550002,134.9012446800043,54431.709812880006 2024-07-15,23:03:45.000,197,11049108,-795,0,1721084624,12673.020285929997,134.88009728999896,54431.61199320001 2024-07-15,23:03:46.000,197,11049100,-795,0,1721084625,12673.074176410002,134.89419554999768,54431.60500608 2024-07-15,23:03:47.000,197,11049137,-795,0,1721084626,12673.087649029992,134.82370425000408,54431.66789016 2024-07-15,23:03:48.000,197,11049044,-795,0,1721084627,12673.141539509998,134.81665512000473,54431.66090304001 2024-07-15,23:03:49.000,197,11049107,-795,0,1721084628,12673.080912719997,134.82370425000408,54431.65391592 2024-07-15,23:03:50.000,197,11049123,-795,0,1721084629,12673.181957369998,134.79550772999937,54431.688851520004 2024-07-15,23:03:51.000,197,11049126,-795,0,1721084630,12673.289738329993,134.81665512000473,54431.891478 2024-07-15,23:03:52.000,197,11049045,-795,0,1721084631,12673.296474639988,134.8096059899981,54431.80064544001 2024-07-15,23:03:53.000,197,11049116,-795,0,1721084632,12673.303210949998,134.80255685999873,54431.8216068 2024-07-15,23:03:54.000,197,11049122,-795,0,1721084633,12673.363837739998,134.7391146900045,54431.75173560001 2024-07-15,23:03:55.000,197,11049132,-795,0,1721084634,12673.336892499989,134.74616382000386,54431.76570984 2024-07-15,23:03:56.000,197,11049070,-795,0,1721084635,12673.343628809998,134.79550772999937,54431.72378712 2024-07-15,23:03:57.000,197,11049106,-795,0,1721084636,12673.350365119994,134.7743603400013,54431.81461968 2024-07-15,23:03:58.000,197,11049120,-795,0,1721084637,12673.437937149989,134.8096059899981,54431.84256816 2024-07-15,23:03:59.000,197,11049083,-795,0,1721084638,12673.404255599999,134.83075338000344,54431.807632560005 2024-07-15,23:04:00.000,197,11049110,-795,0,1721084639,12673.424464529999,134.80255685999873,54431.79365832 2024-07-15,23:04:01.000,197,11049090,-795,0,1721084640,12673.552454419994,134.82370425000408,54431.88449088 2024-07-15,23:04:02.000,197,11049109,-795,0,1721084641,12673.53898179999,134.7884586,54431.91942648001 2024-07-15,23:04:03.000,197,11049137,-795,0,1721084642,12673.54571811,134.83075338000344,54431.79365832 2024-07-15,23:04:04.000,197,11049086,-795,0,1721084643,12673.59960858999,134.84485164000216,54431.84955528001 2024-07-15,23:04:05.000,197,11049088,-795,0,1721084644,12673.64676276,134.86599903000024,54431.86352952 2024-07-15,23:04:06.000,197,11049074,-795,0,1721084645,12673.673707999995,134.85190077000152,54431.856542400004 2024-07-15,23:04:07.000,197,11049102,-795,0,1721084646,12673.673707999995,134.8730481599996,54431.80064544001 2024-07-15,23:04:08.000,197,11049072,-795,0,1721084647,12673.78822527,134.88714641999832,54431.926413600006 2024-07-15,23:04:09.000,197,11049127,-795,0,1721084648,12673.8084342,134.8730481599996,54431.926413600006 2024-07-15,23:04:10.000,197,11049114,-795,0,1721084649,12673.82190681999,134.88009728999896,54431.926413600006 2024-07-15,23:04:11.000,197,11049123,-795,0,1721084650,12673.794961579995,134.88714641999832,54431.80064544001 2024-07-15,23:04:12.000,197,11049122,-795,0,1721084651,12673.82190681999,134.85894990000088,54431.758722720006 2024-07-15,23:04:13.000,197,11049119,-795,0,1721084652,12673.88253360999,134.85190077000152,54431.7866712 2024-07-15,23:04:14.000,197,11049136,-795,0,1721084653,12674.003787189991,134.86599903000024,54431.9613492 2024-07-15,23:04:15.000,197,11049135,-795,0,1721084654,12673.983578259991,134.83075338000344,54431.926413600006 2024-07-15,23:04:16.000,197,11049111,-795,0,1721084655,12673.963369329991,134.8378025100028,54431.81461968 2024-07-15,23:04:17.000,197,11049080,-795,0,1721084656,12673.922951469991,134.8378025100028,54431.72378712 2024-07-15,23:04:18.000,197,11049115,-795,0,1721084657,12673.922951469991,134.9012446800043,54431.69583864 2024-07-15,23:04:19.000,197,11049100,-795,0,1721084658,12673.97010564,134.9012446800043,54431.688851520004 2024-07-15,23:04:20.000,197,11049121,-795,0,1721084659,12674.003787189991,134.8730481599996,54431.59801896 2024-07-15,23:04:21.000,197,11049104,-795,0,1721084660,12674.057677669996,134.88009728999896,54431.66090304001 2024-07-15,23:04:22.000,197,11049152,-795,0,1721084661,12674.185667559992,134.88714641999832,54431.83558104 2024-07-15,23:04:23.000,197,11049130,-795,0,1721084662,12674.239558039997,134.90829381000367,54431.84256816 2024-07-15,23:04:24.000,197,11049050,-795,0,1721084663,12674.340602689997,134.90829381000367,54431.84256816 2024-07-15,23:04:25.000,197,11049092,-795,0,1721084664,12674.259766969997,134.91534294000303,54431.737761360004 2024-07-15,23:04:26.000,197,11049051,-795,0,1721084665,12674.246294349992,134.89419554999768,54431.67487728 2024-07-15,23:04:27.000,197,11049045,-795,0,1721084666,12674.340602689997,134.85894990000088,54431.75173560001 2024-07-15,23:04:28.000,197,11049117,-795,0,1721084667,12674.367547929993,134.88009728999896,54431.84256816 2024-07-15,23:04:29.000,197,11049140,-795,0,1721084668,12674.360811619998,134.85190077000152,54431.877503760006 2024-07-15,23:04:30.000,197,11049109,-795,0,1721084669,12674.414702100003,134.84485164000216,54431.8216068 2024-07-15,23:04:31.000,197,11049123,-795,0,1721084670,12674.461856269998,134.85190077000152,54431.88449088 2024-07-15,23:04:32.000,197,11049068,-795,0,1721084671,12674.529219369993,134.84485164000216,54431.94038784 2024-07-15,23:04:33.000,197,11049083,-795,0,1721084672,12674.495537819988,134.79550772999937,54431.926413600006 2024-07-15,23:04:34.000,197,11049058,-795,0,1721084673,12674.482065199998,134.8378025100028,54431.75173560001 2024-07-15,23:04:35.000,197,11049135,-795,0,1721084674,12674.542691989998,134.79550772999937,54431.83558104 2024-07-15,23:04:36.000,197,11049133,-795,0,1721084675,12674.515746749988,134.83075338000344,54431.80064544001 2024-07-15,23:04:37.000,197,11049114,-795,0,1721084676,12674.690890809994,134.83075338000344,54431.84256816 2024-07-15,23:04:38.000,197,11049089,-795,0,1721084677,12674.670681879994,134.85190077000152,54431.80064544001 2024-07-15,23:04:39.000,197,11049138,-795,0,1721084678,12674.69762711999,134.82370425000408,54431.77968408001 2024-07-15,23:04:40.000,197,11049082,-795,0,1721084679,12674.711099739994,134.79550772999937,54431.66789016 2024-07-15,23:04:41.000,197,11049003,-795,0,1721084680,12674.75825390999,134.80255685999873,54431.72378712 2024-07-15,23:04:42.000,197,11049119,-795,0,1721084681,12674.812144389995,134.7743603400013,54431.66090304001 2024-07-15,23:04:43.000,197,11049123,-795,0,1721084682,12674.73804497999,134.73206555999786,54431.6469288 2024-07-15,23:04:44.000,197,11049102,-795,0,1721084683,12674.684154499999,134.80255685999873,54431.55609624 2024-07-15,23:04:45.000,197,11049110,-795,0,1721084684,12674.643736639999,134.94353946000047,54431.521160640004 2024-07-15,23:04:46.000,197,11049105,-715,0,1721084685,12674.73804497999,135.07747293000284,54431.61199320001 2024-07-15,23:04:47.000,197,11049052,-795,0,1721084686,12674.86603487,135.09157119000156,54431.68186440001 2024-07-15,23:04:48.000,197,11049077,-795,0,1721084687,12674.994024759995,135.10566945000028,54431.63295456001 2024-07-15,23:04:49.000,197,11049036,-795,0,1721084688,12675.04117892999,135.0845220600022,54431.65391592 2024-07-15,23:04:50.000,197,11049119,-795,0,1721084689,12675.02770631,135.05632554000476,54431.542122000006 2024-07-15,23:04:51.000,197,11049113,-795,0,1721084690,12675.02770631,135.07747293000284,54431.47923792 2024-07-15,23:04:52.000,197,11049111,-795,0,1721084691,12675.0883331,135.13386596999771,54431.66090304001 2024-07-15,23:04:53.000,197,11049088,-795,0,1721084692,12675.0883331,135.1479642300037,54431.67487728 2024-07-15,23:04:54.000,197,11049117,-795,0,1721084693,12675.175905129996,135.22550466000393,54431.65391592 2024-07-15,23:04:55.000,197,11049104,-795,0,1721084694,12675.270213470001,135.19730813999922,54431.61898032 2024-07-15,23:04:56.000,197,11049045,-795,0,1721084695,12675.330840260001,135.19730813999922,54431.737761360004 2024-07-15,23:04:57.000,197,11049054,-795,0,1721084696,12675.364521809992,135.15501336000307,54431.80064544001 2024-07-15,23:04:58.000,197,11049089,-795,0,1721084697,12675.391467050002,135.1479642300037,54431.79365832 2024-07-15,23:04:59.000,197,11049129,-795,0,1721084698,12675.384730739992,135.15501336000307,54431.88449088 2024-07-15,23:05:00.000,197,11049101,-795,0,1721084699,12675.324103949992,135.17616075000115,54431.81461968 2024-07-15,23:05:01.000,197,11049106,-795,0,1721084700,12675.418412289997,135.17616075000115,54431.87051664001 2024-07-15,23:05:02.000,197,11049116,-795,0,1721084701,12675.479039079997,135.19025900999986,54432.01025904 2024-07-15,23:05:03.000,197,11049076,-795,0,1721084702,12675.499248009997,135.1691116200018,54432.03820752001 2024-07-15,23:05:04.000,197,11049035,-795,0,1721084703,12675.505984319992,135.1479642300037,54431.98929768 2024-07-15,23:05:05.000,197,11049072,-795,0,1721084704,12675.485775389992,135.19025900999986,54431.89846512001 2024-07-15,23:05:06.000,197,11049142,-795,0,1721084705,12675.485775389992,135.1832098800005,54431.905452240004 2024-07-15,23:05:07.000,197,11049094,-795,0,1721084706,12675.512720630002,135.2325537900033,54431.84256816 2024-07-15,23:05:08.000,197,11049099,-795,0,1721084707,12675.546402179993,135.20435726999858,54431.98231056 2024-07-15,23:05:09.000,197,11049080,-795,0,1721084708,12675.573347420002,135.21845553000458,54432.0312204 2024-07-15,23:05:10.000,197,11049097,-795,0,1721084709,12675.546402179993,135.21845553000458,54431.975323440005 2024-07-15,23:05:11.000,197,11049127,-795,0,1721084710,12675.593556350002,135.21140639999794,54431.95436208 2024-07-15,23:05:12.000,197,11049049,-795,0,1721084711,12675.627237899993,135.25370118000137,54432.00327192 2024-07-15,23:05:13.000,197,11049068,-795,0,1721084712,12675.647446829993,135.26075031000073,54432.01025904 2024-07-15,23:05:14.000,197,11049122,-795,0,1721084713,12675.708073619993,135.2818976999988,54432.01724616001 2024-07-15,23:05:15.000,197,11049156,-795,0,1721084714,12675.607028969993,135.27484856999945,54431.73077424001 2024-07-15,23:05:16.000,197,11049065,-795,0,1721084715,12675.735018859988,135.31009422000352,54432.00327192 2024-07-15,23:05:17.000,197,11049129,-795,0,1721084716,12675.795645649989,135.31009422000352,54432.06615600001 2024-07-15,23:05:18.000,197,11049088,-795,0,1721084717,12675.802381959998,135.31009422000352,54432.045194640006 2024-07-15,23:05:19.000,197,11049111,-795,0,1721084718,12675.768700409993,135.31009422000352,54431.905452240004 2024-07-15,23:05:20.000,197,11049043,-795,0,1721084719,12675.741755169998,135.35943812999903,54431.88449088 2024-07-15,23:05:21.000,197,11049042,-795,0,1721084720,12675.822590889999,135.31009422000352,54431.96833632001 2024-07-15,23:05:22.000,197,11049111,-795,0,1721084721,12675.829327199994,135.30304509000416,54431.975323440005 2024-07-15,23:05:23.000,197,11049099,-795,0,1721084722,12675.923635539999,135.3312416100016,54432.00327192 2024-07-15,23:05:24.000,197,11049104,-795,0,1721084723,12675.930371849994,135.30304509000416,54432.06615600001 2024-07-15,23:05:25.000,197,11049126,-795,0,1721084724,12675.970789709994,135.33829074000096,54431.94038784 2024-07-15,23:05:26.000,197,11049108,-795,0,1721084725,12676.05836173999,135.37353638999775,54431.88449088 2024-07-15,23:05:27.000,197,11049114,-795,0,1721084726,12676.132461149995,135.45107681999798,54431.94038784 2024-07-15,23:05:28.000,197,11049042,-795,0,1721084727,12676.08530698,135.5427155100042,54431.83558104 2024-07-15,23:05:29.000,197,11049028,-795,0,1721084728,12676.02468019,135.5920594199997,54431.76570984 2024-07-15,23:05:30.000,197,11049085,-795,0,1721084729,12675.97752601999,135.56386290000228,54431.73077424001 2024-07-15,23:05:31.000,197,11049063,-795,0,1721084730,12675.970789709994,135.5145189899995,54431.79365832 2024-07-15,23:05:32.000,197,11049108,-795,0,1721084731,12676.09877959999,135.4792733400027,54432.01724616001 2024-07-15,23:05:33.000,197,11049124,-795,0,1721084732,12676.152670079995,135.4792733400027,54432.16397568001 2024-07-15,23:05:34.000,197,11049094,-795,0,1721084733,12676.28739628,135.45107681999798,54432.191924160004 2024-07-15,23:05:35.000,197,11049082,-795,0,1721084734,12676.32107782999,135.48632247000205,54432.17794992 2024-07-15,23:05:36.000,197,11049040,-795,0,1721084735,12676.30760521,135.4933716000014,54432.15698856 2024-07-15,23:05:37.000,197,11049049,-795,0,1721084736,12676.374968309996,135.50746986000013,54432.310705200005 2024-07-15,23:05:38.000,197,11049116,-795,0,1721084737,12676.415386169996,135.5427155100042,54432.33865368 2024-07-15,23:05:39.000,197,11049123,-795,0,1721084738,12676.469276650001,135.56386290000228,54432.35262792001 2024-07-15,23:05:40.000,197,11049095,-795,0,1721084739,12676.401913549991,135.56386290000228,54432.22685976 2024-07-15,23:05:41.000,197,11049125,-795,0,1721084740,12676.509694510001,135.577961160001,54432.212885520006 2024-07-15,23:05:42.000,197,11049109,-795,0,1721084741,12676.604002849992,135.64845246000186,54432.40153776001 2024-07-15,23:05:43.000,197,11049127,-795,0,1721084742,12676.610739160002,135.68369810999866,54432.47140896001 2024-07-15,23:05:44.000,197,11049070,-795,0,1721084743,12676.624211779992,135.64845246000186,54432.42249912001 2024-07-15,23:05:45.000,197,11049083,-795,0,1721084744,12676.637684399997,135.71894376000273,54432.29673096 2024-07-15,23:05:46.000,197,11049049,-795,0,1721084745,12676.644420709992,135.71894376000273,54432.3456408 2024-07-15,23:05:47.000,197,11049097,-795,0,1721084746,12676.657893329997,135.77533680000488,54432.2757696 2024-07-15,23:05:48.000,197,11049102,-795,0,1721084747,12676.705047499992,135.74714028000017,54432.21987264 2024-07-15,23:05:49.000,197,11049154,-795,0,1721084748,12676.718520119997,135.79648419000296,54432.212885520006 2024-07-15,23:05:50.000,197,11049111,-795,0,1721084749,12676.725256429992,135.81058245000168,54432.17794992 2024-07-15,23:05:51.000,197,11049144,-795,0,1721084750,12676.819564769998,135.84582809999847,54432.26878248 2024-07-15,23:05:52.000,197,11049058,-795,0,1721084751,12676.812828460002,135.84582809999847,54432.310705200005 2024-07-15,23:05:53.000,197,11049016,-795,0,1721084752,12676.785883219993,135.86697549000382,54432.11506584001 2024-07-15,23:05:54.000,197,11049102,-795,0,1721084753,12676.785883219993,135.85287722999783,54432.143014320005 2024-07-15,23:05:55.000,197,11049076,-795,0,1721084754,12676.833037390003,135.85992636000447,54432.1709628 2024-07-15,23:05:56.000,197,11049095,-795,0,1721084755,12676.833037390003,135.85992636000447,54432.08013024 2024-07-15,23:05:57.000,197,11049098,-795,0,1721084756,12676.934082039988,135.90222114000062,54432.16397568001 2024-07-15,23:05:58.000,197,11049050,-795,0,1721084757,12676.974499899989,135.90222114000062,54432.17794992 2024-07-15,23:05:59.000,197,11049091,-795,0,1721084758,12676.981236209998,135.86697549000382,54432.16397568001 2024-07-15,23:06:00.000,197,11049050,-795,0,1721084759,12676.947554659993,135.91631939999934,54432.12205296 2024-07-15,23:06:01.000,197,11049020,-795,0,1721084760,12676.994708829989,135.9233685299987,54432.13602720001 2024-07-15,23:06:02.000,197,11049090,-795,0,1721084761,12677.028390379994,135.91631939999934,54432.06615600001 2024-07-15,23:06:03.000,197,11049062,-795,0,1721084762,12677.041862999999,135.94451592000405,54432.12205296 2024-07-15,23:06:04.000,197,11049105,-795,0,1721084763,12676.974499899989,135.94451592000405,54432.03820752001 2024-07-15,23:06:05.000,197,11049099,-795,0,1721084764,12677.041862999999,135.95861418000277,54432.08013024 2024-07-15,23:06:06.000,197,11049073,-795,0,1721084765,12677.021654069998,135.96566331000213,54432.05218176 2024-07-15,23:06:07.000,197,11049106,-795,0,1721084766,12677.082280859999,135.9868107000002,54432.13602720001 2024-07-15,23:06:08.000,197,11049003,-795,0,1721084767,12677.109226099994,135.99385982999956,54432.261795360006 2024-07-15,23:06:09.000,197,11049051,-795,0,1721084768,12677.089017169994,136.00090895999892,54432.10807872 2024-07-15,23:06:10.000,197,11049108,-795,0,1721084769,12677.109226099994,136.00090895999892,54432.20589840001 2024-07-15,23:06:11.000,197,11049079,-795,0,1721084770,12677.095753479989,136.01500721999764,54432.045194640006 2024-07-15,23:06:12.000,197,11049070,-795,0,1721084771,12677.062071929999,135.9727124400015,54432.0312204 2024-07-15,23:06:13.000,197,11049068,-795,0,1721084772,12677.109226099994,136.036154610003,54432.01724616001 2024-07-15,23:06:14.000,197,11049105,-795,0,1721084773,12677.001445139998,136.00795808999828,54431.926413600006 2024-07-15,23:06:15.000,197,11049086,-795,0,1721084774,12677.089017169994,136.00795808999828,54432.01724616001 2024-07-15,23:06:16.000,197,11049030,-795,0,1721084775,12677.102489789999,136.04320374000235,54432.143014320005 2024-07-15,23:06:17.000,197,11049071,-795,0,1721084776,12677.082280859999,136.0502528700017,54431.975323440005 2024-07-15,23:06:18.000,197,11049103,-795,0,1721084777,12677.041862999999,135.99385982999956,54431.99628480001 2024-07-15,23:06:19.000,197,11049098,-795,0,1721084778,12677.008181449994,136.00795808999828,54431.905452240004 2024-07-15,23:06:20.000,197,11049083,-795,0,1721084779,12676.927345729993,136.0502528700017,54431.926413600006 2024-07-15,23:06:21.000,197,11049070,-795,0,1721084780,12676.934082039988,136.0502528700017,54431.891478 2024-07-15,23:06:22.000,197,11049078,-795,0,1721084781,12676.947554659993,136.00795808999828,54432.0312204 2024-07-15,23:06:23.000,197,11049093,-795,0,1721084782,12676.994708829989,136.02205635000428,54432.16397568001 2024-07-15,23:06:24.000,197,11049035,-795,0,1721084783,12676.987972519993,135.97976157000085,54432.15000144 2024-07-15,23:06:25.000,197,11049114,-795,0,1721084784,12676.886927869993,135.99385982999956,54432.03820752001 2024-07-15,23:06:26.000,197,11049045,-795,0,1721084785,12676.934082039988,135.94451592000405,54432.10807872 2024-07-15,23:06:27.000,197,11049106,-795,0,1721084786,12676.927345729993,135.93041765999806,54432.191924160004 2024-07-15,23:06:28.000,197,11049083,-795,0,1721084787,12676.873455249988,135.91631939999934,54432.073143120004 2024-07-15,23:06:29.000,197,11049136,-795,0,1721084788,12676.927345729993,135.90222114000062,54432.12205296 2024-07-15,23:06:30.000,197,11049093,-795,0,1721084789,12676.920609419998,135.88107375000254,54432.22685976 2024-07-15,23:06:31.000,197,11049042,-795,0,1721084790,12676.961027279998,135.85287722999783,54432.26878248 2024-07-15,23:06:32.000,197,11049061,-795,0,1721084791,12676.954290969989,135.84582809999847,54432.18493704001 2024-07-15,23:06:33.000,197,11049096,-795,0,1721084792,12676.961027279998,135.89517201000126,54432.1709628 2024-07-15,23:06:34.000,197,11049107,-795,0,1721084793,12676.947554659993,135.90222114000062,54432.21987264 2024-07-15,23:06:35.000,197,11049072,-795,0,1721084794,12677.014917759989,135.81763158000103,54432.25480824001 2024-07-15,23:06:36.000,197,11049121,-795,0,1721084795,12676.987972519993,135.86697549000382,54432.22685976 2024-07-15,23:06:37.000,197,11049056,-795,0,1721084796,12677.075544549989,135.88107375000254,54432.3456408 2024-07-15,23:06:38.000,197,11049075,-795,0,1721084797,12677.082280859999,135.85287722999783,54432.429486240006 2024-07-15,23:06:39.000,197,11049095,-795,0,1721084798,12677.041862999999,135.87402462000318,54432.35262792001 2024-07-15,23:06:40.000,197,11049041,-795,0,1721084799,12676.994708829989,135.8881228800019,54432.26878248 2024-07-15,23:06:41.000,197,11049087,-795,0,1721084800,12676.974499899989,135.89517201000126,54432.35262792001 2024-07-15,23:06:42.000,197,11049039,-795,0,1721084801,12676.954290969989,135.90222114000062,54432.30371808001 2024-07-15,23:06:43.000,197,11049104,-795,0,1721084802,12676.940818349998,135.93041765999806,54432.310705200005 2024-07-15,23:06:44.000,197,11049064,-795,0,1721084803,12676.920609419998,135.88107375000254,54432.31769232 2024-07-15,23:06:45.000,197,11049025,-795,0,1721084804,12676.913873109988,135.86697549000382,54432.28275672001 2024-07-15,23:06:46.000,197,11049097,-795,0,1721084805,12676.853246320003,135.87402462000318,54432.35262792001 2024-07-15,23:06:47.000,197,11049114,-795,0,1721084806,12676.927345729993,135.93041765999806,54432.39455064 2024-07-15,23:06:48.000,197,11049070,-795,0,1721084807,12676.893664179988,135.89517201000126,54432.415512 2024-07-15,23:06:49.000,197,11049076,-795,0,1721084808,12676.880191559998,135.9515650500034,54432.38756352 2024-07-15,23:06:50.000,197,11049134,-795,0,1721084809,12676.812828460002,135.94451592000405,54432.2757696 2024-07-15,23:06:51.000,197,11049106,-795,0,1721084810,12676.785883219993,135.96566331000213,54432.240834000004 2024-07-15,23:06:52.000,197,11049077,-795,0,1721084811,12676.785883219993,135.9727124400015,54432.32467944 2024-07-15,23:06:53.000,197,11049103,-795,0,1721084812,12676.792619530002,135.9868107000002,54432.28974384 2024-07-15,23:06:54.000,197,11049083,-795,0,1721084813,12676.859982629998,136.00795808999828,54432.310705200005 2024-07-15,23:06:55.000,197,11049084,-795,0,1721084814,12676.785883219993,136.02205635000428,54432.28974384 2024-07-15,23:06:56.000,197,11049038,-795,0,1721084815,12676.718520119997,135.9727124400015,54432.24782112 2024-07-15,23:06:57.000,197,11049022,-795,0,1721084816,12676.772410600002,136.00795808999828,54432.37358928001 2024-07-15,23:06:58.000,197,11049071,-795,0,1721084817,12676.711783810002,135.99385982999956,54432.3456408 2024-07-15,23:06:59.000,197,11049083,-795,0,1721084818,12676.705047499992,136.02205635000428,54432.310705200005 2024-07-15,23:07:00.000,197,11049062,-795,0,1721084819,12676.610739160002,135.99385982999956,54432.23384688001 2024-07-15,23:07:01.000,197,11049084,-795,0,1721084820,12676.637684399997,136.02205635000428,54432.310705200005 2024-07-15,23:07:02.000,197,11049062,-795,0,1721084821,12676.698311189997,136.01500721999764,54432.42249912001 2024-07-15,23:07:03.000,197,11049059,-795,0,1721084822,12676.684838569992,136.00090895999892,54432.45044760001 2024-07-15,23:07:04.000,197,11049059,-795,0,1721084823,12676.644420709992,135.9868107000002,54432.415512 2024-07-15,23:07:05.000,197,11049060,-795,0,1721084824,12676.624211779992,136.00090895999892,54432.33166656001 2024-07-15,23:07:06.000,197,11049059,-795,0,1721084825,12676.651157020002,135.95861418000277,54432.42249912001 2024-07-15,23:07:07.000,197,11049096,-795,0,1721084826,12676.644420709992,135.9515650500034,54432.45044760001 2024-07-15,23:07:08.000,197,11049081,-795,0,1721084827,12676.624211779992,135.90222114000062,54432.40153776001 2024-07-15,23:07:09.000,197,11049065,-795,0,1721084828,12676.556848679997,135.9233685299987,54432.38756352 2024-07-15,23:07:10.000,197,11049031,-795,0,1721084829,12676.597266539997,135.87402462000318,54432.429486240006 2024-07-15,23:07:11.000,197,11049087,-795,0,1721084830,12676.590530230002,135.89517201000126,54432.310705200005 2024-07-15,23:07:12.000,197,11049023,-795,0,1721084831,12676.617475469997,135.85287722999783,54432.429486240006 2024-07-15,23:07:13.000,197,11049028,-795,0,1721084832,12676.583793919992,135.89517201000126,54432.35262792001 2024-07-15,23:07:14.000,197,11049073,-795,0,1721084833,12676.617475469997,135.8881228800019,54432.310705200005 2024-07-15,23:07:15.000,197,11049088,-795,0,1721084834,12676.536639749997,135.85992636000447,54432.21987264 2024-07-15,23:07:16.000,197,11049068,-795,0,1721084835,12676.496221889996,135.85992636000447,54432.17794992 2024-07-15,23:07:17.000,197,11049078,-795,0,1721084836,12676.536639749997,135.8881228800019,54432.25480824001 2024-07-15,23:07:18.000,197,11049101,-795,0,1721084837,12676.604002849992,135.87402462000318,54432.415512 2024-07-15,23:07:19.000,197,11049071,-795,0,1721084838,12676.644420709992,135.87402462000318,54432.408524880004 2024-07-15,23:07:20.000,197,11049053,-795,0,1721084839,12676.637684399997,135.88107375000254,54432.47140896001 2024-07-15,23:07:21.000,197,11049063,-795,0,1721084840,12676.543376059992,135.88107375000254,54432.22685976 2024-07-15,23:07:22.000,197,11049011,-795,0,1721084841,12676.523167129992,135.90222114000062,54432.240834000004 2024-07-15,23:07:23.000,197,11049084,-795,0,1721084842,12676.630948090002,135.90222114000062,54432.22685976 2024-07-15,23:07:24.000,197,11049109,-795,0,1721084843,12676.698311189997,135.88107375000254,54432.3456408 2024-07-15,23:07:25.000,197,11049085,-795,0,1721084844,12676.651157020002,135.9374667900047,54432.25480824001 2024-07-15,23:07:26.000,197,11049069,-795,0,1721084845,12676.698311189997,135.88107375000254,54432.26878248 2024-07-15,23:07:27.000,197,11049073,-795,0,1721084846,12676.691574880002,135.90927026999998,54432.31769232 2024-07-15,23:07:28.000,197,11049088,-795,0,1721084847,12676.758937979997,135.86697549000382,54432.3456408 2024-07-15,23:07:29.000,197,11049044,-795,0,1721084848,12676.718520119997,135.87402462000318,54432.16397568001 2024-07-15,23:07:30.000,197,11049093,-795,0,1721084849,12676.785883219993,135.85992636000447,54432.212885520006 2024-07-15,23:07:31.000,197,11049068,-795,0,1721084850,12676.826301079993,135.8881228800019,54432.17794992 2024-07-15,23:07:32.000,197,11049102,-795,0,1721084851,12676.907136799993,135.90927026999998,54432.21987264 2024-07-15,23:07:33.000,197,11049071,-795,0,1721084852,12676.974499899989,135.9374667900047,54432.26878248 2024-07-15,23:07:34.000,197,11049073,-795,0,1721084853,12677.062071929999,135.89517201000126,54432.28275672001 2024-07-15,23:07:35.000,197,11049070,-795,0,1721084854,12677.122698719999,135.93041765999806,54432.240834000004 2024-07-15,23:07:36.000,197,11049098,-795,0,1721084855,12677.13617133999,135.95861418000277,54432.16397568001 2024-07-15,23:07:37.000,197,11049089,-795,0,1721084856,12677.20353444,136.05730200000107,54432.25480824001 2024-07-15,23:07:38.000,197,11049088,-795,0,1721084857,12677.291106469995,136.07844938999915,54432.15000144 2024-07-15,23:07:39.000,197,11049097,-795,0,1721084858,12677.40562374,136.16303894999874,54432.30371808001 2024-07-15,23:07:40.000,197,11049154,-795,0,1721084859,12677.37867849999,136.11369504000322,54432.212885520006 2024-07-15,23:07:41.000,197,11049128,-795,0,1721084860,12677.493195769996,136.1841863400041,54432.30371808001 2024-07-15,23:07:42.000,197,11049074,-795,0,1721084861,12677.681812449991,136.24762850999832,54432.42249912001 2024-07-15,23:07:43.000,197,11049066,-795,0,1721084862,12677.722230309992,136.31107067999983,54432.527305920004 2024-07-15,23:07:44.000,197,11049107,-795,0,1721084863,12677.796329719997,136.31107067999983,54432.49237032 2024-07-15,23:07:45.000,197,11049046,-795,0,1721084864,12677.796329719997,136.40270936999877,54432.37358928001 2024-07-15,23:07:46.000,197,11049073,-795,0,1721084865,12677.877165439997,136.40270936999877,54432.42249912001 2024-07-15,23:07:47.000,197,11049140,-755,0,1721084866,12677.924319609992,136.47320066999964,54432.44346048 2024-07-15,23:07:48.000,197,11049111,-795,0,1721084867,12677.964737469993,136.49434805999772,54432.47140896001 2024-07-15,23:07:49.000,197,11049092,-795,0,1721084868,12677.924319609992,136.5436919700005,54432.408524880004 2024-07-15,23:07:50.000,197,11049080,-795,0,1721084869,12677.991682710002,136.5436919700005,54432.408524880004 2024-07-15,23:07:51.000,197,11049107,-795,0,1721084870,12678.045573189993,136.57893762000458,54432.53429304 2024-07-15,23:07:52.000,197,11049082,-795,0,1721084871,12678.072518429988,136.58598675000394,54432.50634456 2024-07-15,23:07:53.000,197,11049060,-795,0,1721084872,12678.065782119993,136.60008501000266,54432.58320288 2024-07-15,23:07:54.000,197,11049132,-795,0,1721084873,12678.005155329993,136.57188848999795,54432.44346048 2024-07-15,23:07:55.000,197,11049124,-795,0,1721084874,12678.032100570003,136.60008501000266,54432.49237032 2024-07-15,23:07:56.000,197,11049118,-795,0,1721084875,12678.032100570003,136.55779022999923,54432.46442184 2024-07-15,23:07:57.000,197,11049093,-795,0,1721084876,12678.018627949998,136.57188848999795,54432.50634456 2024-07-15,23:07:58.000,197,11049130,-795,0,1721084877,12678.079254739998,136.55779022999923,54432.743906640004 2024-07-15,23:07:59.000,197,11049136,-795,0,1721084878,12678.052309500003,136.5648393599986,54432.66704832001 2024-07-15,23:08:00.000,197,11049078,-795,0,1721084879,12678.099463669998,136.5295937100018,54432.63211272 2024-07-15,23:08:01.000,197,11049092,-795,0,1721084880,12678.032100570003,136.5648393599986,54432.61813848001 2024-07-15,23:08:02.000,197,11049110,-795,0,1721084881,12678.005155329993,136.53664284000115,54432.46442184 2024-07-15,23:08:03.000,197,11049076,-795,0,1721084882,12677.971473780002,136.57893762000458,54432.43647336 2024-07-15,23:08:04.000,197,11049112,-795,0,1721084883,12678.005155329993,136.53664284000115,54432.45743472 2024-07-15,23:08:05.000,197,11049113,-795,0,1721084884,12678.011891640002,136.58598675000394,54432.49237032 2024-07-15,23:08:06.000,197,11049078,-795,0,1721084885,12677.998419019998,136.5648393599986,54432.47140896001 2024-07-15,23:08:07.000,197,11049068,-795,0,1721084886,12678.072518429988,136.58598675000394,54432.56224152 2024-07-15,23:08:08.000,197,11049064,-795,0,1721084887,12678.072518429988,136.57893762000458,54432.548267280006 2024-07-15,23:08:09.000,197,11049050,-795,0,1721084888,12678.099463669998,136.60008501000266,54432.44346048 2024-07-15,23:08:10.000,197,11049087,-795,0,1721084889,12678.099463669998,136.57893762000458,54432.35262792001 2024-07-15,23:08:11.000,197,11049019,-795,0,1721084890,12678.139881529998,136.5648393599986,54432.42249912001 2024-07-15,23:08:12.000,197,11049101,-795,0,1721084891,12678.187035699993,136.55779022999923,54432.429486240006 2024-07-15,23:08:13.000,197,11049069,-795,0,1721084892,12678.207244629994,136.58598675000394,54432.44346048 2024-07-15,23:08:14.000,197,11049092,-795,0,1721084893,12678.281344039999,136.5436919700005,54432.49935744001 2024-07-15,23:08:15.000,197,11049098,-795,0,1721084894,12678.33523451999,136.53664284000115,54432.45743472 2024-07-15,23:08:16.000,197,11049088,-795,0,1721084895,12678.37565237999,136.48729892999836,54432.359615040004 2024-07-15,23:08:17.000,197,11049128,-795,0,1721084896,12678.409333929994,136.46615154000028,54432.43647336 2024-07-15,23:08:18.000,197,11049060,-795,0,1721084897,12678.48343334,136.4309058900035,54432.39455064 2024-07-15,23:08:19.000,197,11049117,-795,0,1721084898,12678.50364227,136.40270936999877,54432.37358928001 2024-07-15,23:08:20.000,197,11049100,-795,0,1721084899,12678.571005369995,136.32516893999855,54432.40153776001 2024-07-15,23:08:21.000,197,11049122,-795,0,1721084900,12678.64510478,136.30402155000047,54432.45044760001 2024-07-15,23:08:22.000,197,11049127,-795,0,1721084901,12678.76635836,136.2828741600024,54432.715958160006 2024-07-15,23:08:23.000,197,11049111,-795,0,1721084902,12678.820248839991,136.20533373000217,54432.43647336 2024-07-15,23:08:24.000,197,11049060,-795,0,1721084903,12678.934766109996,136.17713721000473,54432.61115136 2024-07-15,23:08:25.000,197,11049115,-795,0,1721084904,12678.921293489992,136.1348424300013,54432.46442184 2024-07-15,23:08:26.000,197,11049104,-795,0,1721084905,12679.008865520002,136.05730200000107,54432.51333168 2024-07-15,23:08:27.000,197,11049099,-795,0,1721084906,12679.042547069992,136.01500721999764,54432.60416424 2024-07-15,23:08:28.000,197,11049117,-795,0,1721084907,12679.096437549997,135.96566331000213,54432.56922864001 2024-07-15,23:08:29.000,197,11049084,-795,0,1721084908,12679.049283380002,135.9515650500034,54432.33865368 2024-07-15,23:08:30.000,197,11049113,-795,0,1721084909,12679.217691129998,135.87402462000318,54432.49935744001 2024-07-15,23:08:31.000,197,11049109,-795,0,1721084910,12679.271581610003,135.81058245000168,54432.61115136 2024-07-15,23:08:32.000,197,11049096,-795,0,1721084911,12679.264845299993,135.78238593000424,54432.43647336 2024-07-15,23:08:33.000,197,11049112,-795,0,1721084912,12679.258108989998,135.7400911500008,54432.49237032 2024-07-15,23:08:34.000,197,11049101,-795,0,1721084913,12679.359153639998,135.71189463000337,54432.4853832 2024-07-15,23:08:35.000,197,11049107,-795,0,1721084914,12679.244636369993,135.6766489799993,54432.22685976 2024-07-15,23:08:36.000,197,11049138,-795,0,1721084915,12679.372626259988,135.62730507000379,54432.359615040004 2024-07-15,23:08:37.000,197,11049071,-795,0,1721084916,12679.426516739994,135.62730507000379,54432.45044760001 2024-07-15,23:08:38.000,197,11049091,-795,0,1721084917,12679.527561389994,135.6132068099978,54432.408524880004 2024-07-15,23:08:39.000,197,11049083,-795,0,1721084918,12679.547770319994,135.65550159000122,54432.45743472 2024-07-15,23:08:40.000,197,11049089,-795,0,1721084919,12679.601660799999,135.59910854999907,54432.35262792001 2024-07-15,23:08:41.000,197,11049084,-795,0,1721084920,12679.64207866,135.6132068099978,54432.429486240006 2024-07-15,23:08:42.000,197,11049052,-795,0,1721084921,12679.749859619995,135.58501029000035,54432.39455064 2024-07-15,23:08:43.000,197,11049099,-795,0,1721084922,12679.871113199995,135.577961160001,54432.44346048 2024-07-15,23:08:44.000,197,11049070,-795,0,1721084923,12679.911531059995,135.58501029000035,54432.429486240006 2024-07-15,23:08:45.000,197,11049052,-795,0,1721084924,12680.032784639996,135.53566638000484,54432.31769232 2024-07-15,23:08:46.000,197,11049097,-795,0,1721084925,12680.120356669991,135.40173291000247,54432.28974384 2024-07-15,23:08:47.000,197,11049062,-795,0,1721084926,12680.127092980001,135.28894682999817,54432.36660216 2024-07-15,23:08:48.000,197,11049082,-795,0,1721084927,12679.97889415999,135.2677994400001,54432.35262792001 2024-07-15,23:08:49.000,197,11049088,-795,0,1721084928,12679.86437689,135.4299294299999,54432.39455064 2024-07-15,23:08:50.000,197,11049079,-795,0,1721084929,12679.972157849996,135.53566638000484,54432.415512 2024-07-15,23:08:51.000,197,11049103,-795,0,1721084930,12680.04625726,135.6414033300025,54432.408524880004 2024-07-15,23:08:52.000,197,11049073,-795,0,1721084931,12680.160774529992,135.63435420000314,54432.38756352 2024-07-15,23:08:53.000,197,11049096,-795,0,1721084932,12680.329182280002,135.66959984999994,54432.576215760004 2024-07-15,23:08:54.000,197,11049100,-795,0,1721084933,12680.342654899992,135.6766489799993,54432.37358928001 2024-07-15,23:08:55.000,197,11049118,-795,0,1721084934,12680.436963239998,135.64845246000186,54432.49237032 2024-07-15,23:08:56.000,197,11049080,-795,0,1721084935,12680.571689439988,135.66959984999994,54432.59019000001 2024-07-15,23:08:57.000,197,11049103,-795,0,1721084936,12680.612107299989,135.69074723999802,54432.597177120006 2024-07-15,23:08:58.000,197,11049078,-795,0,1721084937,12680.578425749998,135.577961160001,54432.38756352 2024-07-15,23:08:59.000,197,11049086,-795,0,1721084938,12680.639052539998,135.6414033300025,54432.38756352 2024-07-15,23:09:00.000,197,11049123,-795,0,1721084939,12680.740097189999,135.62025594000443,54432.47140896001 2024-07-15,23:09:01.000,197,11049076,-795,0,1721084940,12680.86135077,135.6132068099978,54432.6251256 2024-07-15,23:09:02.000,197,11049103,-795,0,1721084941,12680.948922799995,135.5920594199997,54432.61813848001 2024-07-15,23:09:03.000,197,11049119,-795,0,1721084942,12680.95565910999,135.577961160001,54432.65307408 2024-07-15,23:09:04.000,197,11049090,-795,0,1721084943,12681.083649,135.5427155100042,54432.70897104001 2024-07-15,23:09:05.000,197,11049077,-795,0,1721084944,12681.09712161999,135.577961160001,54432.59019000001 2024-07-15,23:09:06.000,197,11049102,-795,0,1721084945,12681.191429959996,135.55681377000292,54432.58320288 2024-07-15,23:09:07.000,197,11049117,-795,0,1721084946,12681.22511151,135.53566638000484,54432.764868000006 2024-07-15,23:09:08.000,197,11049036,-795,0,1721084947,12681.285738300001,135.55681377000292,54432.715958160006 2024-07-15,23:09:09.000,197,11049117,-795,0,1721084948,12681.292474609996,135.5286172499982,54432.70198392 2024-07-15,23:09:10.000,197,11049100,-795,0,1721084949,12681.406991880001,135.54976464000356,54432.72294528 2024-07-15,23:09:11.000,197,11049124,-795,0,1721084950,12681.447409740002,135.54976464000356,54432.80679072001 2024-07-15,23:09:12.000,197,11049086,-795,0,1721084951,12681.501300219992,135.5427155100042,54432.764868000006 2024-07-15,23:09:13.000,197,11049092,-795,0,1721084952,12681.521509149992,135.54976464000356,54432.77884224 2024-07-15,23:09:14.000,197,11049091,-795,0,1721084953,12681.534981769997,135.57091203000164,54432.715958160006 2024-07-15,23:09:15.000,197,11049106,-795,0,1721084954,12681.636026419998,135.62730507000379,54432.70198392 2024-07-15,23:09:16.000,197,11049128,-795,0,1721084955,12681.723598449993,135.6132068099978,54432.77185512 2024-07-15,23:09:17.000,197,11049073,-795,0,1721084956,12681.838115719998,135.63435420000314,54432.87666192001 2024-07-15,23:09:18.000,197,11049145,-795,0,1721084957,12681.952632989989,135.66255072000058,54432.94653312 2024-07-15,23:09:19.000,197,11049085,-795,0,1721084958,12682.019996089999,135.6766489799993,54432.97448160001 2024-07-15,23:09:20.000,197,11049131,-795,0,1721084959,12682.14124967,135.69779637000465,54432.89762328 2024-07-15,23:09:21.000,197,11049059,-795,0,1721084960,12682.15472228999,135.69074723999802,54432.83473920001 2024-07-15,23:09:22.000,197,11049094,-795,0,1721084961,12682.24229432,135.704845500004,54432.85570056001 2024-07-15,23:09:23.000,197,11049080,-795,0,1721084962,12682.329866349995,135.75418940999953,54432.939546 2024-07-15,23:09:24.000,197,11049088,-795,0,1721084963,12682.17493121999,135.81058245000168,54432.70897104001 2024-07-15,23:09:25.000,197,11049077,-795,0,1721084964,12682.35681158999,135.79648419000296,54432.813777840005 2024-07-15,23:09:26.000,197,11049093,-795,0,1721084965,12682.511746719996,135.8246807100004,54432.89762328 2024-07-15,23:09:27.000,197,11049109,-795,0,1721084966,12682.585846130001,135.8387789699991,54432.95352024001 2024-07-15,23:09:28.000,197,11049096,-795,0,1721084967,12682.673418159997,135.84582809999847,54432.94653312 2024-07-15,23:09:29.000,197,11049050,-795,0,1721084968,12682.693627089997,135.86697549000382,54432.813777840005 2024-07-15,23:09:30.000,197,11049094,-795,0,1721084969,12682.808144360002,135.86697549000382,54432.89063616 2024-07-15,23:09:31.000,197,11049104,-795,0,1721084970,12682.868771150002,135.84582809999847,54432.96749448 2024-07-15,23:09:32.000,197,11049097,-795,0,1721084971,12682.949606869988,135.87402462000318,54432.95352024001 2024-07-15,23:09:33.000,197,11049122,-795,0,1721084972,12683.030442589989,135.83172983999975,54432.932558880006 2024-07-15,23:09:34.000,197,11049072,-795,0,1721084973,12683.124750929994,135.84582809999847,54432.95352024001 2024-07-15,23:09:35.000,197,11049121,-795,0,1721084974,12683.198850339999,135.83172983999975,54432.981468720005 2024-07-15,23:09:36.000,197,11049039,-795,0,1721084975,12683.25947713,135.76828766999824,54432.89762328 2024-07-15,23:09:37.000,197,11049061,-795,0,1721084976,12683.29315867999,135.76123853999889,54432.939546 2024-07-15,23:09:38.000,197,11049109,-795,0,1721084977,12683.36052178,135.75418940999953,54432.95352024001 2024-07-15,23:09:39.000,197,11049102,-795,0,1721084978,12683.39420332999,135.76828766999824,54432.94653312 2024-07-15,23:09:40.000,197,11049102,-795,0,1721084979,12683.42114857,135.76828766999824,54432.95352024001 2024-07-15,23:09:41.000,197,11049114,-795,0,1721084980,12683.45483011999,135.7400911500008,54432.98845584 2024-07-15,23:09:42.000,197,11049074,-795,0,1721084981,12683.636710489991,135.74714028000017,54433.12121112001 2024-07-15,23:09:43.000,197,11049079,-795,0,1721084982,12683.68386466,135.73304202000145,54433.20505656 2024-07-15,23:09:44.000,197,11049065,-795,0,1721084983,12683.710809899996,135.71894376000273,54433.219030800006 2024-07-15,23:09:45.000,197,11049082,-795,0,1721084984,12683.724282520001,135.64845246000186,54433.10723688 2024-07-15,23:09:46.000,197,11049093,-795,0,1721084985,12683.798381929992,135.6414033300025,54433.14217248001 2024-07-15,23:09:47.000,197,11049091,-795,0,1721084986,12683.751227759996,135.6132068099978,54432.94653312 2024-07-15,23:09:48.000,197,11049110,-795,0,1721084987,12683.899426579992,135.60615767999843,54433.19108232001 2024-07-15,23:09:49.000,197,11049129,-795,0,1721084988,12683.906162890002,135.577961160001,54433.198069440004 2024-07-15,23:09:50.000,197,11049121,-795,0,1721084989,12683.960053369992,135.57091203000164,54433.10723688 2024-07-15,23:09:51.000,197,11049073,-795,0,1721084990,12683.986998610002,135.53566638000484,54433.114224 2024-07-15,23:09:52.000,197,11049030,-795,0,1721084991,12684.101515879993,135.55681377000292,54433.15614672 2024-07-15,23:09:53.000,197,11049065,-795,0,1721084992,12684.135197429998,135.56386290000228,54433.06531416 2024-07-15,23:09:54.000,197,11049060,-795,0,1721084993,12684.209296839988,135.53566638000484,54433.02339144001 2024-07-15,23:09:55.000,197,11049060,-795,0,1721084994,12684.236242079998,135.5427155100042,54432.97448160001 2024-07-15,23:09:56.000,197,11049093,-795,0,1721084995,12684.296868869998,135.53566638000484,54432.95352024001 2024-07-15,23:09:57.000,197,11049112,-795,0,1721084996,12684.370968279989,135.5427155100042,54433.07230128001 2024-07-15,23:09:58.000,197,11049102,-795,0,1721084997,12684.438331379999,135.5427155100042,54433.15614672 2024-07-15,23:09:59.000,197,11049085,-795,0,1721084998,12684.45180399999,135.52156811999885,54433.13518536 2024-07-15,23:10:00.000,197,11049073,-795,0,1721084999,12684.49222185999,135.5286172499982,54433.051339920006 2024-07-15,23:10:01.000,197,11049081,-795,0,1721085000,12684.55958496,135.50746986000013,54433.198069440004 2024-07-15,23:10:02.000,197,11049071,-795,0,1721085001,12684.546112339995,135.5145189899995,54433.06531416 2024-07-15,23:10:03.000,197,11049140,-795,0,1721085002,12684.57305757999,135.50042073000077,54433.15614672 2024-07-15,23:10:04.000,197,11049115,-795,0,1721085003,12684.57305757999,135.48632247000205,54433.16313384 2024-07-15,23:10:05.000,197,11049063,-795,0,1721085004,12684.53937603,135.4792733400027,54433.13518536 2024-07-15,23:10:06.000,197,11049097,-795,0,1721085005,12684.53263971999,135.44402768999862,54433.02339144001 2024-07-15,23:10:07.000,197,11049101,-675,0,1721085006,12684.606739129995,135.41583117000118,54433.21204368001 2024-07-15,23:10:08.000,197,11049094,-795,0,1721085007,12684.60000282,135.40878204000182,54433.17012096001 2024-07-15,23:10:09.000,197,11049073,-795,0,1721085008,12684.59326650999,135.37353638999775,54433.15614672 2024-07-15,23:10:10.000,197,11049102,-795,0,1721085009,12684.53937603,135.3664872599984,54433.00243008001 2024-07-15,23:10:11.000,197,11049102,-795,0,1721085010,12684.64042068,135.31714335000288,54433.100249760006 2024-07-15,23:10:12.000,197,11049102,-795,0,1721085011,12684.73472901999,135.2959959600048,54433.198069440004 2024-07-15,23:10:13.000,197,11049094,-795,0,1721085012,12684.78188319,135.32419248000224,54433.246979280004 2024-07-15,23:10:14.000,197,11049095,-795,0,1721085013,12684.889664149996,135.28894682999817,54433.3238376 2024-07-15,23:10:15.000,197,11049108,-795,0,1721085014,12684.86271891,135.246652050002,54433.26095352001 2024-07-15,23:10:16.000,197,11049080,-795,0,1721085015,12684.855982599991,135.246652050002,54433.17710808 2024-07-15,23:10:17.000,197,11049109,-795,0,1721085016,12684.88292784,135.246652050002,54433.114224 2024-07-15,23:10:18.000,197,11049049,-795,0,1721085017,12684.936818319991,135.21845553000458,54433.17710808 2024-07-15,23:10:19.000,197,11049089,-795,0,1721085018,12685.024390350001,135.1832098800005,54433.23300504 2024-07-15,23:10:20.000,197,11049107,-795,0,1721085019,12684.997445109992,135.1691116200018,54433.23999216001 2024-07-15,23:10:21.000,197,11049063,-795,0,1721085020,12685.010917729996,135.1691116200018,54433.15614672 2024-07-15,23:10:22.000,197,11049072,-795,0,1721085021,12684.983972490001,135.12681683999836,54433.14217248001 2024-07-15,23:10:23.000,197,11049117,-795,0,1721085022,12685.058071899992,135.11271857999964,54433.365760320004 2024-07-15,23:10:24.000,197,11049063,-795,0,1721085023,12685.058071899992,135.09862032000092,54433.3238376 2024-07-15,23:10:25.000,197,11049124,-795,0,1721085024,12684.930082009996,135.119767709999,54432.99544296 2024-07-15,23:10:26.000,197,11049085,-795,0,1721085025,12684.943554630001,135.11271857999964,54433.08627552 2024-07-15,23:10:27.000,197,11049061,-755,0,1721085026,12685.017654039992,135.10566945000028,54433.14217248001 2024-07-15,23:10:28.000,197,11049121,-795,0,1721085027,12685.111962379997,135.13386596999771,54433.219030800006 2024-07-15,23:10:29.000,197,11049098,-795,0,1721085028,12685.253424889997,135.12681683999836,54433.30986336001 2024-07-15,23:10:30.000,197,11049111,-795,0,1721085029,12685.354469539998,135.02812902000005,54433.40768304001 2024-07-15,23:10:31.000,197,11049079,-795,0,1721085030,12685.347733230003,134.97878511000454,54433.42165728 2024-07-15,23:10:32.000,197,11049089,-795,0,1721085031,12685.428568949988,134.9858342400039,54433.54043832 2024-07-15,23:10:33.000,197,11049120,-795,0,1721085032,12685.442041569993,134.9858342400039,54433.603322400006 2024-07-15,23:10:34.000,197,11049100,-795,0,1721085033,12685.516140979998,134.92944120000175,54433.61030952 2024-07-15,23:10:35.000,197,11049095,-795,0,1721085034,12685.468986809989,134.86599903000024,54433.4985156 2024-07-15,23:10:36.000,197,11049122,-795,0,1721085035,12685.509404669989,134.8730481599996,54433.4985156 2024-07-15,23:10:37.000,197,11049096,-795,0,1721085036,12685.590240389989,134.86599903000024,54433.603322400006 2024-07-15,23:10:38.000,197,11049145,-795,0,1721085037,12685.637394559999,134.8096059899981,54433.67319360001 2024-07-15,23:10:39.000,197,11049100,-795,0,1721085038,12685.596976699999,134.7884586,54433.58934816 2024-07-15,23:10:40.000,197,11049096,-795,0,1721085039,12685.522877289994,134.76026208000258,54433.35178608 2024-07-15,23:10:41.000,197,11049099,-795,0,1721085040,12685.617185629999,134.7109181699998,54433.603322400006 2024-07-15,23:10:42.000,197,11049116,-795,0,1721085041,12685.67107610999,134.69681991000107,54433.652232240005 2024-07-15,23:10:43.000,197,11049077,-795,0,1721085042,12685.69128503999,134.6545251300049,54433.61729664 2024-07-15,23:10:44.000,197,11049120,-795,0,1721085043,12685.67781242,134.6545251300049,54433.54742544001 2024-07-15,23:10:45.000,197,11049136,-795,0,1721085044,12685.657603489999,134.61927948000084,54433.54043832 2024-07-15,23:10:46.000,197,11049106,-795,0,1721085045,12685.684548729994,134.61927948000084,54433.51947696 2024-07-15,23:10:47.000,197,11049140,-795,0,1721085046,12685.77885707,134.60518122000212,54433.638258 2024-07-15,23:10:48.000,197,11049094,-795,0,1721085047,12685.83274754999,134.53468992000126,54433.59633528001 2024-07-15,23:10:49.000,197,11049064,-795,0,1721085048,12685.83948386,134.54878817999997,54433.58934816 2024-07-15,23:10:50.000,197,11049123,-795,0,1721085049,12685.799066,134.49944427000446,54433.50550272001 2024-07-15,23:10:51.000,197,11049134,-795,0,1721085050,12685.906846959995,134.48534600999847,54433.64524512001 2024-07-15,23:10:52.000,197,11049077,-795,0,1721085051,12685.92031958,134.43600210000295,54433.65921936 2024-07-15,23:10:53.000,197,11049123,-795,0,1721085052,12685.95400112999,134.40780557999824,54433.68716784 2024-07-15,23:10:54.000,197,11049100,-795,0,1721085053,12686.04157316,134.35846167000273,54433.7780004 2024-07-15,23:10:55.000,197,11049095,-795,0,1721085054,12686.08199102,134.30911775999994,54433.81293600001 2024-07-15,23:10:56.000,197,11049073,-795,0,1721085055,12686.03483684999,134.25977385000442,54433.722103440006 2024-07-15,23:10:57.000,197,11049066,-795,0,1721085056,12686.176299359991,134.1963316800029,54433.771013280006 2024-07-15,23:10:58.000,197,11049089,-795,0,1721085057,12686.257135079992,134.10469299000397,54433.81293600001 2024-07-15,23:10:59.000,197,11049065,-795,0,1721085058,12686.284080320002,134.0694473399999,54433.7780004 2024-07-15,23:11:00.000,197,11049149,-795,0,1721085059,12686.425542830002,133.99190690999967,54433.88280720001 2024-07-15,23:11:01.000,197,11049127,-795,0,1721085060,12686.465960690002,133.94961213000352,54433.889794320006 2024-07-15,23:11:02.000,197,11049092,-795,0,1721085061,12686.533323789998,133.86502257000393,54433.8478716 2024-07-15,23:11:03.000,197,11049119,-795,0,1721085062,12686.567005340003,133.85092430999794,54433.79896176 2024-07-15,23:11:04.000,197,11049100,-795,0,1721085063,12686.674786299998,133.7733838799977,54433.750051920004 2024-07-15,23:11:05.000,197,11049105,-795,0,1721085064,12686.708467849989,133.70994171000348,54433.79197464001 2024-07-15,23:11:06.000,197,11049094,-795,0,1721085065,12686.816248809999,133.6253521500039,54433.819923120005 2024-07-15,23:11:07.000,197,11049116,-795,0,1721085066,12686.843194049994,133.6112538899979,54433.81293600001 2024-07-15,23:11:08.000,197,11049115,-795,0,1721085067,12686.87013928999,133.5407625900043,54433.74306480001 2024-07-15,23:11:09.000,197,11049109,-795,0,1721085068,12686.95097500999,133.53371345999767,54433.722103440006 2024-07-15,23:11:10.000,197,11049090,-795,0,1721085069,12686.99812918,133.45617303000472,54433.68716784 2024-07-15,23:11:11.000,197,11049064,-795,0,1721085070,12687.09917383,133.40682912000193,54433.917742800004 2024-07-15,23:11:12.000,197,11049124,-795,0,1721085071,12687.146327999995,133.37158346999786,54433.868832960005 2024-07-15,23:11:13.000,197,11049061,-795,0,1721085072,12687.126119069995,133.32223956000234,54433.88280720001 2024-07-15,23:11:14.000,197,11049097,-795,0,1721085073,12687.13959169,133.30109217000427,54433.76402616001 2024-07-15,23:11:15.000,197,11049098,-795,0,1721085074,12687.206954789996,133.2658465200002,54433.80594888 2024-07-15,23:11:16.000,197,11049104,-795,0,1721085075,12687.26084527,133.25879739000084,54433.87582008 2024-07-15,23:11:17.000,197,11049128,-795,0,1721085076,12687.355153609991,133.20945347999805,54434.0225496 2024-07-15,23:11:18.000,197,11049070,-795,0,1721085077,12687.469670879997,133.1812569600006,54433.98062688001 2024-07-15,23:11:19.000,197,11049110,-795,0,1721085078,12687.489879809997,133.15306044000317,54433.90376856 2024-07-15,23:11:20.000,197,11049101,-795,0,1721085079,12687.489879809997,133.0825691400023,54433.82691024 2024-07-15,23:11:21.000,197,11049082,-795,0,1721085080,12687.361889920001,133.02617610000016,54433.52646408001 2024-07-15,23:11:22.000,197,11049041,-795,0,1721085081,12687.442725640001,132.90634089000378,54433.51947696 2024-07-15,23:11:23.000,197,11049109,-795,0,1721085082,12687.543770290002,132.9204391500025,54433.74306480001 2024-07-15,23:11:24.000,197,11049093,-795,0,1721085083,12687.611133389997,132.8217513300042,54433.771013280006 2024-07-15,23:11:25.000,197,11049092,-795,0,1721085084,12687.631342319997,132.7724074200014,54433.80594888 2024-07-15,23:11:26.000,197,11049083,-795,0,1721085085,12687.665023870002,132.70191612000053,54433.51248984 2024-07-15,23:11:27.000,197,11049083,-795,0,1721085086,12687.759332209993,132.69486699000117,54433.87582008 2024-07-15,23:11:28.000,197,11049111,-795,0,1721085087,12687.759332209993,132.61732656000095,54433.84088448001 2024-07-15,23:11:29.000,197,11049042,-795,0,1721085088,12687.793013759998,132.6243756900003,54433.91075568001 2024-07-15,23:11:30.000,197,11049072,-795,0,1721085089,12687.786277449988,132.59617917000287,54433.79896176 2024-07-15,23:11:31.000,197,11049059,-795,0,1721085090,12687.840167929993,132.55388438999944,54433.85485872 2024-07-15,23:11:32.000,197,11049084,-795,0,1721085091,12687.833431619998,132.4622457000005,54433.88280720001 2024-07-15,23:11:33.000,197,11049110,-795,0,1721085092,12687.907531029989,132.49749135000457,54434.057485200006 2024-07-15,23:11:34.000,197,11049071,-795,0,1721085093,12687.995103059999,132.45519657000114,54434.057485200006 2024-07-15,23:11:35.000,197,11049076,-795,0,1721085094,12687.981630439994,132.4622457000005,54433.97363976 2024-07-15,23:11:36.000,197,11049038,-795,0,1721085095,12688.028784609989,132.4622457000005,54433.938704160006 2024-07-15,23:11:37.000,197,11049019,-795,0,1721085096,12688.082675089994,132.49044221999793,54433.91075568001 2024-07-15,23:11:38.000,197,11049047,-795,0,1721085097,12688.183719739995,132.4763439599992,54433.917742800004 2024-07-15,23:11:39.000,197,11049075,-795,0,1721085098,12688.29823701,132.525687870002,54434.00158824 2024-07-15,23:11:40.000,197,11049098,-795,0,1721085099,12688.325182249995,132.525687870002,54433.97363976 2024-07-15,23:11:41.000,197,11049066,-795,0,1721085100,12688.39928166,132.54683526000008,54434.06447232 2024-07-15,23:11:42.000,197,11049107,-795,0,1721085101,12688.527271549996,132.51863874000264,54434.106395040006 2024-07-15,23:11:43.000,197,11049090,-795,0,1721085102,12688.641788820001,132.54683526000008,54434.19722760001 2024-07-15,23:11:44.000,197,11049074,-795,0,1721085103,12688.796723949992,132.5891300400035,54434.23915032 2024-07-15,23:11:45.000,197,11049125,-795,0,1721085104,12688.823669190002,132.5891300400035,54434.13434352 2024-07-15,23:11:46.000,197,11049111,-795,0,1721085105,12688.931450149998,132.56798264999816,54434.274085920006 2024-07-15,23:11:47.000,197,11049138,-795,0,1721085106,12689.019022179993,132.59617917000287,54434.35094424 2024-07-15,23:11:48.000,197,11049042,-795,0,1721085107,12689.099857899993,132.59617917000287,54434.28107304 2024-07-15,23:11:49.000,197,11049095,-795,0,1721085108,12689.180693619994,132.63142481999967,54434.37889272 2024-07-15,23:11:50.000,197,11049052,-795,0,1721085109,12689.32889243999,132.6243756900003,54434.46972528 2024-07-15,23:11:51.000,197,11049118,-795,0,1721085110,12689.40972815999,132.63847394999902,54434.55357072001 2024-07-15,23:11:52.000,197,11049103,-795,0,1721085111,12689.49056387999,132.6243756900003,54434.56055784001 2024-07-15,23:11:53.000,197,11049037,-795,0,1721085112,12689.544454359995,132.66667047000374,54434.49767376 2024-07-15,23:11:54.000,197,11049140,-795,0,1721085113,12689.61181745999,132.63847394999902,54434.41382832001 2024-07-15,23:11:55.000,197,11049119,-795,0,1721085114,12689.69938949,132.66667047000374,54434.32998288 2024-07-15,23:11:56.000,197,11049080,-795,0,1721085115,12689.840852000001,132.63847394999902,54434.37889272 2024-07-15,23:11:57.000,197,11049075,-795,0,1721085116,12689.941896650002,132.64552307999838,54434.46273816001 2024-07-15,23:11:58.000,197,11049036,-795,0,1721085117,12690.090095469997,132.60322830000223,54434.5465836 2024-07-15,23:11:59.000,197,11049120,-795,0,1721085118,12690.143985950002,132.6102774300016,54434.539596480005 2024-07-15,23:12:00.000,197,11049070,-795,0,1721085119,12690.258503219993,132.58208091000415,54434.441776800006 2024-07-15,23:12:01.000,197,11049078,-795,0,1721085120,12690.285448459988,132.63142481999967,54434.4068412 2024-07-15,23:12:02.000,197,11049076,-795,0,1721085121,12690.453856209999,132.58208091000415,54434.5465836 2024-07-15,23:12:03.000,197,11049059,-795,0,1721085122,12690.58858240999,132.6102774300016,54434.6164548 2024-07-15,23:12:04.000,197,11049071,-795,0,1721085123,12690.743517539995,132.60322830000223,54434.56055784001 2024-07-15,23:12:05.000,197,11049134,-795,0,1721085124,12690.824353259995,132.65257220999774,54434.55357072001 2024-07-15,23:12:06.000,197,11049013,-795,0,1721085125,12690.972552079991,132.63142481999967,54434.588506320004 2024-07-15,23:12:07.000,197,11049085,-795,0,1721085126,12691.161168760002,132.65257220999774,54434.64440328 2024-07-15,23:12:08.000,197,11049072,-795,0,1721085127,12691.316103889993,132.66667047000374,54434.64440328 2024-07-15,23:12:09.000,197,11049073,-795,0,1721085128,12691.403675920003,132.68076873000246,54434.6164548 2024-07-15,23:12:10.000,197,11049127,-795,0,1721085129,12691.511456879998,132.69486699000117,54434.57453208 2024-07-15,23:12:11.000,197,11049082,-795,0,1721085130,12691.632710459999,132.71601437999925,54434.588506320004 2024-07-15,23:12:12.000,197,11049083,-795,0,1721085131,12691.733755109999,132.69486699000117,54434.72126160001 2024-07-15,23:12:13.000,197,11049082,-795,0,1721085132,12691.861744999995,132.7371617700046,54434.84702976001 2024-07-15,23:12:14.000,197,11049096,-795,0,1721085133,12691.9964712,132.75126003000332,54434.84702976001 2024-07-15,23:12:15.000,197,11049103,-795,0,1721085134,12692.07730692,132.7724074200014,54434.91690096001 2024-07-15,23:12:16.000,197,11049087,-795,0,1721085135,12692.171615259991,132.78650568000012,54434.89593960001 2024-07-15,23:12:17.000,197,11049058,-795,0,1721085136,12692.218769430001,132.80060393999884,54434.88196536 2024-07-15,23:12:18.000,197,11049064,-795,0,1721085137,12692.306341459996,132.79355480999948,54434.97978504 2024-07-15,23:12:19.000,197,11049102,-795,0,1721085138,12692.360231940002,132.82880046000355,54434.98677216001 2024-07-15,23:12:20.000,197,11049089,-795,0,1721085139,12692.366968249997,132.84994785000163,54434.861004 2024-07-15,23:12:21.000,197,11049065,-795,0,1721085140,12692.441067660002,132.84289872000227,54434.98677216001 2024-07-15,23:12:22.000,197,11049075,-795,0,1721085141,12692.521903380002,132.86404611000034,54435.05664336001 2024-07-15,23:12:23.000,197,11049061,-795,0,1721085142,12692.582530170002,132.90634089000378,54435.10555320001 2024-07-15,23:12:24.000,197,11049086,-795,0,1721085143,12692.494958139992,132.91339002000313,54434.944849440006 2024-07-15,23:12:25.000,197,11049051,-795,0,1721085144,12692.589266479998,132.96273392999865,54435.02170776 2024-07-15,23:12:26.000,197,11049057,-795,0,1721085145,12692.670102199998,132.94158654000057,54435.16843728 2024-07-15,23:12:27.000,197,11049073,-795,0,1721085146,12692.521903380002,133.01207784000144,54435.18241152001 2024-07-15,23:12:28.000,197,11049071,-795,0,1721085147,12692.737465299993,133.03322522999952,54435.32215392001 2024-07-15,23:12:29.000,197,11049097,-795,0,1721085148,12692.811564709998,133.0684708800036,54435.39901224001 2024-07-15,23:12:30.000,197,11049083,-795,0,1721085149,12692.865455189989,133.11076565999974,54435.28721832 2024-07-15,23:12:31.000,197,11049100,-795,0,1721085150,12692.858718879994,133.12486391999846,54435.27324408001 2024-07-15,23:12:32.000,197,11049047,-795,0,1721085151,12692.96649983999,133.17420783000125,54435.40599936 2024-07-15,23:12:33.000,197,11049135,-795,0,1721085152,12692.932818289999,133.2799447799989,54435.37106376001 2024-07-15,23:12:34.000,197,11049113,-795,0,1721085153,12692.96649983999,133.2799447799989,54435.37106376001 2024-07-15,23:12:35.000,197,11049108,-795,0,1721085154,12692.899136739994,133.31519043000299,54435.3151668 2024-07-15,23:12:36.000,197,11049131,-795,0,1721085155,12692.959763529994,133.35043607999978,54435.30817968 2024-07-15,23:12:37.000,197,11049093,-795,0,1721085156,12692.96649983999,133.39977999000257,54435.35010240001 2024-07-15,23:12:38.000,197,11049131,-795,0,1721085157,12693.02712662999,133.47027129000344,54435.46189632 2024-07-15,23:12:39.000,197,11049097,-795,0,1721085158,12693.040599249995,133.5266643299983,54435.53176752 2024-07-15,23:12:40.000,197,11049107,-795,0,1721085159,12693.00691769999,133.59715562999918,54435.55272888 2024-07-15,23:12:41.000,197,11049095,-795,0,1721085160,12693.040599249995,133.6746960599994,54435.43394784 2024-07-15,23:12:42.000,197,11049088,-795,0,1721085161,12693.060808179995,133.7240399700022,54435.41298648 2024-07-15,23:12:43.000,197,11049094,-795,0,1721085162,12693.121434969995,133.7874821400037,54435.46888344001 2024-07-15,23:12:44.000,197,11049123,-795,0,1721085163,12693.0742808,133.89321909000137,54435.27324408001 2024-07-15,23:12:45.000,197,11049093,-795,0,1721085164,12693.18879806999,133.97780865000095,54435.37106376001 2024-07-15,23:12:46.000,197,11049024,-795,0,1721085165,12693.24942485999,134.0694473399999,54435.33612816 2024-07-15,23:12:47.000,197,11049109,-795,0,1721085166,12693.25616117,134.14698777000012,54435.37106376001 2024-07-15,23:12:48.000,197,11049079,-795,0,1721085167,12693.262897479995,134.25977385000442,54435.29420544 2024-07-15,23:12:49.000,197,11049088,-795,0,1721085168,12693.09448973,134.38665819000016,54435.091578960004 2024-07-15,23:12:50.000,197,11049068,-795,0,1721085169,12693.06754448999,134.43600210000295,54435.07760472 2024-07-15,23:12:51.000,197,11049080,-795,0,1721085170,12693.121434969995,134.47124774999975,54435.09856608 2024-07-15,23:12:52.000,197,11049033,-795,0,1721085171,12693.161852829995,134.5276407900019,54435.25228272001 2024-07-15,23:12:53.000,197,11049100,-795,0,1721085172,12693.19553438,134.61927948000084,54435.378050880005 2024-07-15,23:12:54.000,197,11049102,-795,0,1721085173,12693.28984271999,134.7109181699998,54435.30119256001 2024-07-15,23:12:55.000,197,11049095,-795,0,1721085174,12693.25616117,134.76026208000258,54435.35708952 2024-07-15,23:12:56.000,197,11049100,-795,0,1721085175,12693.22921592999,134.84485164000216,54435.19638576 2024-07-15,23:12:57.000,197,11049040,-795,0,1721085176,12693.21574331,134.91534294000303,54435.23132136001 2024-07-15,23:12:58.000,197,11049059,-795,0,1721085177,12693.202270689995,135.05632554000476,54435.161450160005 2024-07-15,23:12:59.000,197,11049078,-795,0,1721085178,12693.17532545,135.0845220600022,54435.210360000005 2024-07-15,23:13:00.000,197,11049102,-795,0,1721085179,12693.11469866,135.19025900999986,54435.07760472 2024-07-15,23:13:01.000,197,11049128,-795,0,1721085180,12693.13490759,135.2677994400001,54435.112540320006 2024-07-15,23:13:02.000,197,11049079,-795,0,1721085181,12693.16858913999,135.34533987000032,54435.1754244 2024-07-15,23:13:03.000,197,11049036,-795,0,1721085182,12693.15511652,135.46517508000397,54435.1404888 2024-07-15,23:13:04.000,197,11049088,-795,0,1721085183,12693.16858913999,135.53566638000484,54435.08459184001 2024-07-15,23:13:05.000,197,11049050,-795,0,1721085184,12693.10796234999,135.62730507000379,54434.95183656 2024-07-15,23:13:06.000,197,11049024,-795,0,1721085185,12693.13490759,135.69074723999802,54434.923888080004 2024-07-15,23:13:07.000,197,11049112,-795,0,1721085186,12693.14838020999,135.81763158000103,54434.874978240005 2024-07-15,23:13:08.000,197,11049110,-795,0,1721085187,12693.26963378999,135.90222114000062,54435.0007464 2024-07-15,23:13:09.000,197,11049069,-795,0,1721085188,12693.29657903,136.00090895999892,54434.95882368 2024-07-15,23:13:10.000,197,11049093,-795,0,1721085189,12693.363942129996,136.0854985199985,54434.9308752 2024-07-15,23:13:11.000,197,11049104,-795,0,1721085190,12693.431305229991,136.11369504000322,54434.93786232001 2024-07-15,23:13:12.000,197,11049104,-795,0,1721085191,12693.518877260001,136.1841863400041,54434.96581080001 2024-07-15,23:13:13.000,197,11049041,-795,0,1721085192,12693.566031429997,136.32516893999855,54434.97279792 2024-07-15,23:13:14.000,197,11049077,-795,0,1721085193,12693.606449289997,136.40975849999813,54434.88895248001 2024-07-15,23:13:15.000,197,11049082,-795,0,1721085194,12693.640130840002,136.47320066999964,54434.78414568 2024-07-15,23:13:16.000,197,11049104,-795,0,1721085195,12693.640130840002,136.5930358800033,54434.658377520005 2024-07-15,23:13:17.000,197,11049075,-795,0,1721085196,12693.660339770002,136.6564780500048,54434.74222296 2024-07-15,23:13:18.000,197,11049077,-795,0,1721085197,12693.572767739992,136.73401847999776,54434.62344192 2024-07-15,23:13:19.000,197,11049086,-795,0,1721085198,12693.626658219997,136.7269693499984,54434.686326 2024-07-15,23:13:20.000,197,11049083,-795,0,1721085199,12693.646867149997,136.69877283000096,54434.588506320004 2024-07-15,23:13:21.000,197,11049060,-795,0,1721085200,12693.700757630002,136.68467457000224,54434.588506320004 2024-07-15,23:13:22.000,197,11049063,-795,0,1721085201,12693.875901689993,136.7269693499984,54434.63741616 2024-07-15,23:13:23.000,197,11049129,-795,0,1721085202,12693.956737409993,136.7410676100044,54434.69331312 2024-07-15,23:13:24.000,197,11049076,-795,0,1721085203,12693.970210029998,136.82565717000398,54434.70030024001 2024-07-15,23:13:25.000,197,11049053,-795,0,1721085204,12694.057782059994,136.8890993399982,54434.658377520005 2024-07-15,23:13:26.000,197,11049127,-795,0,1721085205,12694.10493622999,136.94549238000036,54434.66536464 2024-07-15,23:13:27.000,197,11049045,-795,0,1721085206,12694.18577194999,136.9877871600038,54434.777158560006 2024-07-15,23:13:28.000,197,11049062,-795,0,1721085207,12694.118408849994,137.06532759000402,54434.73523584 2024-07-15,23:13:29.000,197,11049073,-795,0,1721085208,12694.22618980999,137.09352411000145,54434.72824872001 2024-07-15,23:13:30.000,197,11049070,-795,0,1721085209,12694.27334398,137.17106454000168,54434.56055784001 2024-07-15,23:13:31.000,197,11049060,-795,0,1721085210,12694.36765231999,137.20631018999848,54434.51863512 2024-07-15,23:13:32.000,197,11049054,-795,0,1721085211,12694.47543328,137.27680148999934,54434.707287360005 2024-07-15,23:13:33.000,197,11049073,-795,0,1721085212,12694.563005309996,137.31909627000277,54434.78414568 2024-07-15,23:13:34.000,197,11049086,-795,0,1721085213,12694.630368409991,137.36139104999893,54434.76318432 2024-07-15,23:13:35.000,197,11049094,-795,0,1721085214,12694.717940440001,137.38958757000364,54434.79811992001 2024-07-15,23:13:36.000,197,11049109,-795,0,1721085215,12694.765094609997,137.41073496000172,54434.70030024001 2024-07-15,23:13:37.000,197,11049096,-795,0,1721085216,12694.778567230001,137.396636700003,54434.707287360005 2024-07-15,23:13:38.000,197,11049083,-795,0,1721085217,12694.879611880002,137.41778409000108,54434.74222296 2024-07-15,23:13:39.000,197,11049090,-795,0,1721085218,12694.879611880002,137.4812262600026,54434.707287360005 2024-07-15,23:13:40.000,197,11049120,-795,0,1721085219,12694.933502359992,137.5305701699981,54434.66536464 2024-07-15,23:13:41.000,197,11049097,-755,0,1721085220,12694.946974979997,137.56581582000217,54434.707287360005 2024-07-15,23:13:42.000,197,11049063,-795,0,1721085221,12695.074964869993,137.57286495000153,54434.85401688 2024-07-15,23:13:43.000,197,11049071,-795,0,1721085222,12695.095173799993,137.60106146999897,54434.86799112001 2024-07-15,23:13:44.000,197,11049043,-795,0,1721085223,12695.108646419998,137.6433562500024,54434.85401688 2024-07-15,23:13:45.000,197,11049055,-795,0,1721085224,12695.122119039988,137.65745451000112,54434.80510704 2024-07-15,23:13:46.000,197,11049042,-795,0,1721085225,12695.176009519993,137.71384755000327,54434.79811992001 2024-07-15,23:13:47.000,197,11049043,-795,0,1721085226,12695.243372619989,137.73499494000134,54434.88895248001 2024-07-15,23:13:48.000,197,11049056,-795,0,1721085227,12695.250108929999,137.76319145999878,54434.861004 2024-07-15,23:13:49.000,197,11049166,-795,0,1721085228,12695.34441726999,137.78433885000413,54434.93786232001 2024-07-15,23:13:50.000,197,11049124,-795,0,1721085229,12695.34441726999,137.8266336300003,54434.97279792 2024-07-15,23:13:51.000,197,11049099,-795,0,1721085230,12695.40504405999,137.81253537000157,54434.91690096001 2024-07-15,23:13:52.000,197,11049005,-795,0,1721085231,12695.52629763999,137.8266336300003,54435.0007464 2024-07-15,23:13:53.000,197,11049032,-795,0,1721085232,12695.54650656999,137.84778101999837,54434.95183656 2024-07-15,23:13:54.000,197,11049060,-795,0,1721085233,12695.58692442999,137.91122318999987,54434.85401688 2024-07-15,23:13:55.000,197,11049079,-795,0,1721085234,12695.65428753,138.04515666000225,54434.7911328 2024-07-15,23:13:56.000,197,11049079,-795,0,1721085235,12695.54650656999,138.22138491000078,54434.73523584 2024-07-15,23:13:57.000,197,11049048,-795,0,1721085236,12695.438725609994,138.20728665000206,54434.83305552 2024-07-15,23:13:58.000,197,11049083,-795,0,1721085237,12695.45219823,138.0874514399984,54434.90991384 2024-07-15,23:13:59.000,197,11049062,-795,0,1721085238,12695.55324288,138.00286187999882,54434.95882368 2024-07-15,23:14:00.000,197,11049016,-795,0,1721085239,12695.6340786,137.98171449000074,54434.993759280005 2024-07-15,23:14:01.000,197,11049020,-795,0,1721085240,12695.67449646,137.99581274999946,54434.88895248001 2024-07-15,23:14:02.000,197,11049059,-795,0,1721085241,12695.71491432,138.00991100999818,54434.9308752 2024-07-15,23:14:03.000,197,11049097,-795,0,1721085242,12695.77554111,137.9535179700033,54435.0007464 2024-07-15,23:14:04.000,197,11049089,-795,0,1721085243,12695.81595897,137.96761623000202,54434.944849440006 2024-07-15,23:14:05.000,197,11049064,-795,0,1721085244,12695.842904209996,138.04515666000225,54434.88196536 2024-07-15,23:14:06.000,197,11049053,-795,0,1721085245,12695.917003620001,138.06630405000033,54434.93786232001 2024-07-15,23:14:07.000,197,11049089,-795,0,1721085246,12695.964157789997,138.04515666000225,54435.00773352 2024-07-15,23:14:08.000,197,11049025,-795,0,1721085247,12695.957421480001,138.08040230999904,54434.89593960001 2024-07-15,23:14:09.000,197,11049004,-795,0,1721085248,12696.018048270002,138.0522057900016,54434.95183656 2024-07-15,23:14:10.000,197,11049087,-795,0,1721085249,12696.024784579997,138.0874514399984,54434.90292672 2024-07-15,23:14:11.000,197,11049067,-795,0,1721085250,12696.098883990002,138.1015497000044,54434.90991384 2024-07-15,23:14:12.000,197,11049108,-795,0,1721085251,12696.152774469992,138.1015497000044,54435.01472064001 2024-07-15,23:14:13.000,197,11049073,-795,0,1721085252,12696.247082809998,138.1508936099999,54435.05664336001 2024-07-15,23:14:14.000,197,11049070,-795,0,1721085253,12696.307709599998,138.14384448000055,54435.091578960004 2024-07-15,23:14:15.000,197,11049089,-795,0,1721085254,12696.341391149988,138.17909013000462,54435.1404888 2024-07-15,23:14:16.000,197,11049031,-795,0,1721085255,12696.375072699993,138.21433578000142,54435.09856608 2024-07-15,23:14:17.000,197,11049034,-635,0,1721085256,12696.381809009989,138.24253229999886,54435.07760472 2024-07-15,23:14:18.000,197,11049044,-795,0,1721085257,12696.449172109998,138.2636796900042,54435.112540320006 2024-07-15,23:14:19.000,197,11049064,-795,0,1721085258,12696.455908419994,138.32007272999908,54435.07760472 2024-07-15,23:14:20.000,197,11049061,-795,0,1721085259,12696.449172109998,138.3482692500038,54435.10555320001 2024-07-15,23:14:21.000,197,11049094,-795,0,1721085260,12696.509798899999,138.3835149000006,54435.15446304001 2024-07-15,23:14:22.000,197,11049089,-795,0,1721085261,12696.509798899999,138.40466228999867,54435.21734712 2024-07-15,23:14:23.000,197,11049086,-795,0,1721085262,12696.54348044999,138.45400620000146,54435.36407664 2024-07-15,23:14:24.000,197,11049021,-795,0,1721085263,12696.556953069994,138.47515358999954,54435.37106376001 2024-07-15,23:14:25.000,197,11049047,-795,0,1721085264,12696.482853659989,138.53859576000104,54435.329141040005 2024-07-15,23:14:26.000,197,11049015,-795,0,1721085265,12696.462644729989,138.56679227999848,54435.46189632 2024-07-15,23:14:27.000,197,11049067,-795,0,1721085266,12696.503062589989,138.66548010000406,54435.43394784 2024-07-15,23:14:28.000,197,11049070,-795,0,1721085267,12696.455908419994,138.65138183999807,54435.51779328001 2024-07-15,23:14:29.000,197,11049072,-795,0,1721085268,12696.354863769993,138.72187313999893,54435.378050880005 2024-07-15,23:14:30.000,197,11049056,-795,0,1721085269,12696.381809009989,138.75006966000365,54435.46888344001 2024-07-15,23:14:31.000,197,11049158,-795,0,1721085270,12696.509798899999,138.7923644399998,54435.65753568001 2024-07-15,23:14:32.000,197,11049031,-795,0,1721085271,12696.469381039999,138.80646269999852,54435.75535536001 2024-07-15,23:14:33.000,197,11049076,-795,0,1721085272,12696.415490559993,138.86285574000067,54435.67150992 2024-07-15,23:14:34.000,197,11049069,-795,0,1721085273,12696.327918529998,138.82761009000387,54435.615612960006 2024-07-15,23:14:35.000,197,11049082,-795,0,1721085274,12696.361600079988,138.8769539999994,54435.72041976 2024-07-15,23:14:36.000,197,11049060,-795,0,1721085275,12696.260555430003,138.86990487000003,54435.74836824 2024-07-15,23:14:37.000,197,11049094,-795,0,1721085276,12696.274028049993,138.9403961700009,54435.86016216 2024-07-15,23:14:38.000,197,11049116,-795,0,1721085277,12696.253819119993,138.9403961700009,54435.91605912 2024-07-15,23:14:39.000,197,11049070,-795,0,1721085278,12696.152774469992,139.0038383400024,54435.81823944 2024-07-15,23:14:40.000,197,11049032,-795,0,1721085279,12696.085411369997,139.02498573000048,54435.832213680005 2024-07-15,23:14:41.000,197,11049042,-795,0,1721085280,12696.065202439997,138.98974008000368,54435.832213680005 2024-07-15,23:14:42.000,197,11049124,-795,0,1721085281,12695.923739929996,138.99678921000304,54435.930033360004 2024-07-15,23:14:43.000,197,11049136,-795,0,1721085282,12695.856376830001,139.0672805100039,54435.86714928 2024-07-15,23:14:44.000,197,11049080,-795,0,1721085283,12695.741859559996,139.03203485999984,54435.86714928 2024-07-15,23:14:45.000,197,11049081,-795,0,1721085284,12695.61386967,139.05318224999792,54435.88811064 2024-07-15,23:14:46.000,197,11049111,-795,0,1721085285,12695.539770259995,139.01793660000112,54435.909072 2024-07-15,23:14:47.000,197,11049074,-795,0,1721085286,12695.458934539995,139.01088747000176,54435.99291744001 2024-07-15,23:14:48.000,197,11049024,-795,0,1721085287,12695.357889889994,138.96154355999897,54435.97195608001 2024-07-15,23:14:49.000,197,11049122,-795,0,1721085288,12695.216427379994,138.96154355999897,54435.90208488001 2024-07-15,23:14:50.000,197,11049090,-795,0,1721085289,12695.081701179988,138.94744530000025,54435.77631672001 2024-07-15,23:14:51.000,197,11049033,-795,0,1721085290,12694.967183909997,138.93334704000154,54435.72740688001 2024-07-15,23:14:52.000,197,11049090,-795,0,1721085291,12694.899820810002,138.8910522599981,54435.86016216 2024-07-15,23:14:53.000,197,11049098,-795,0,1721085292,12694.785303539997,138.91219965000346,54435.80426520001 2024-07-15,23:14:54.000,197,11049063,-795,0,1721085293,12694.711204129992,138.8558066100013,54435.75535536001 2024-07-15,23:14:55.000,197,11049092,-795,0,1721085294,12694.630368409991,138.8558066100013,54435.74836824 2024-07-15,23:14:56.000,197,11049001,-795,0,1721085295,12694.53606007,138.86285574000067,54435.713432640005 2024-07-15,23:14:57.000,197,11049076,-795,0,1721085296,12694.421542799995,138.86990487000003,54435.57369024 2024-07-15,23:14:58.000,197,11049111,-795,0,1721085297,12694.36765231999,138.83465922000323,54435.65054856 2024-07-15,23:14:59.000,197,11049070,-795,0,1721085298,12694.280080289995,138.86285574000067,54435.65753568001 2024-07-15,23:15:00.000,197,11049103,-795,0,1721085299,12694.21271719,138.83465922000323,54435.64356144 2024-07-15,23:15:01.000,197,11049097,-795,0,1721085300,12694.138617779994,138.86285574000067,54435.55971600001 2024-07-15,23:15:02.000,197,11049064,-795,0,1721085301,12694.084727299989,138.77826618000108,54435.64356144 2024-07-15,23:15:03.000,197,11049074,-795,0,1721085302,12694.077990989994,138.77826618000108,54435.51080616 2024-07-15,23:15:05.000,197,11049057,-795,0,1721085304,12693.929792169998,138.70777488000022,54435.62260008 2024-07-15,23:15:06.000,197,11049074,-795,0,1721085305,12693.889374309998,138.68662749000214,54435.594651600004 2024-07-15,23:15:07.000,197,11049071,-795,0,1721085306,12693.801802280002,138.67252923000342,54435.53875464001 2024-07-15,23:15:08.000,197,11049102,-795,0,1721085307,12693.687285009997,138.5949888000032,54435.545741760005 2024-07-15,23:15:09.000,197,11049063,-795,0,1721085308,12693.613185599992,138.5949888000032,54435.53875464001 2024-07-15,23:15:10.000,197,11049100,-795,0,1721085309,12693.606449289997,138.51744837000297,54435.63657432001 2024-07-15,23:15:11.000,197,11049101,-795,0,1721085310,12693.572767739992,138.5456448900004,54435.72041976 2024-07-15,23:15:12.000,197,11049030,-795,0,1721085311,12693.444777849996,138.4822027199989,54435.72740688001 2024-07-15,23:15:13.000,197,11049099,-795,0,1721085312,12693.31005164999,138.48925184999825,54435.60862584001 2024-07-15,23:15:14.000,197,11049060,-795,0,1721085313,12693.303315339996,138.43990794000274,54435.65753568001 2024-07-15,23:15:15.000,197,11049101,-795,0,1721085314,12693.21574331,138.4822027199989,54435.55272888 2024-07-15,23:15:16.000,197,11049077,-795,0,1721085315,12693.141643899995,138.41876055000466,54435.46189632 2024-07-15,23:15:17.000,197,11049092,-795,0,1721085316,12693.16858913999,138.43285881000338,54435.47587056 2024-07-15,23:15:18.000,197,11049066,-795,0,1721085317,12693.141643899995,138.3623675100025,54435.615612960006 2024-07-15,23:15:19.000,197,11049116,-795,0,1721085318,12693.10796234999,138.39056402999995,54435.58067736 2024-07-15,23:15:20.000,197,11049072,-795,0,1721085319,12693.020390319994,138.3623675100025,54435.62260008 2024-07-15,23:15:21.000,197,11049105,-795,0,1721085320,12692.912609359999,138.32007272999908,54435.40599936 2024-07-15,23:15:22.000,197,11049042,-795,0,1721085321,12692.90587304999,138.31302359999972,54435.4549092 2024-07-15,23:15:23.000,197,11049060,-795,0,1721085322,12692.872191499999,138.3341709899978,54435.4549092 2024-07-15,23:15:24.000,197,11049122,-795,0,1721085323,12692.858718879994,138.25663056000485,54435.51779328001 2024-07-15,23:15:25.000,197,11049089,-755,0,1721085324,12692.865455189989,138.27777795000293,54435.43394784 2024-07-15,23:15:26.000,197,11049112,-795,0,1721085325,12692.865455189989,138.22843404000014,54435.41997360001 2024-07-15,23:15:27.000,197,11049094,-795,0,1721085326,12692.865455189989,138.16499186999863,54435.39202512001 2024-07-15,23:15:28.000,197,11049060,-795,0,1721085327,12692.892400429999,138.00286187999882,54435.426960720004 2024-07-15,23:15:29.000,197,11049070,-795,0,1721085328,12692.764410539989,137.79843711000285,54435.33612816 2024-07-15,23:15:30.000,197,11049087,-795,0,1721085329,12692.454540279992,137.65745451000112,54435.18939864 2024-07-15,23:15:31.000,197,11049092,-795,0,1721085330,12691.982998579995,137.74909320000006,54435.01472064001 2024-07-15,23:15:32.000,197,11049105,-795,0,1721085331,12691.740491419994,138.0169601400048,54435.03568200001 2024-07-15,23:15:33.000,197,11049108,-795,0,1721085332,12691.700073559994,138.30597447000036,54435.042669120005 2024-07-15,23:15:34.000,197,11049117,-795,0,1721085333,12691.7943819,138.41876055000466,54435.18241152001 2024-07-15,23:15:35.000,197,11049068,-795,0,1721085334,12691.80785451999,138.4469570700021,54435.161450160005 2024-07-15,23:15:36.000,197,11049059,-795,0,1721085335,12691.78764558999,138.40466228999867,54435.05664336001 2024-07-15,23:15:37.000,197,11049066,-795,0,1721085336,12691.801118209994,138.40466228999867,54435.12651456 2024-07-15,23:15:38.000,197,11049060,-795,0,1721085337,12691.75396404,138.3341709899978,54435.042669120005 2024-07-15,23:15:39.000,197,11049118,-795,0,1721085338,12691.700073559994,138.32007272999908,54435.01472064001 2024-07-15,23:15:40.000,197,11049099,-795,0,1721085339,12691.592292599998,138.27072882000357,54434.923888080004 2024-07-15,23:15:41.000,197,11049105,-795,0,1721085340,12691.551874739998,138.25663056000485,54434.91690096001 2024-07-15,23:15:42.000,197,11049078,-795,0,1721085341,12691.558611049993,138.20728665000206,54434.993759280005 2024-07-15,23:15:43.000,197,11049054,-795,0,1721085342,12691.491247949998,138.21433578000142,54434.98677216001 2024-07-15,23:15:44.000,197,11049066,-795,0,1721085343,12691.423884850003,138.17909013000462,54434.95882368 2024-07-15,23:15:45.000,197,11049103,-795,0,1721085344,12691.356521749993,138.1367953500012,54434.88196536 2024-07-15,23:15:46.000,197,11049036,-795,0,1721085345,12691.208322929997,138.10859883000376,54434.707287360005 2024-07-15,23:15:47.000,197,11049084,-795,0,1721085346,12691.087069349996,138.12269709000248,54434.658377520005 2024-07-15,23:15:48.000,197,11049078,-795,0,1721085347,12691.046651489996,138.10859883000376,54434.69331312 2024-07-15,23:15:49.000,197,11049084,-795,0,1721085348,12690.945606839996,138.20728665000206,54434.658377520005 2024-07-15,23:15:50.000,197,11049096,-795,0,1721085349,12690.89171635999,138.24958142999822,54434.6164548 2024-07-15,23:15:51.000,197,11049076,-795,0,1721085350,12690.85803481,138.31302359999972,54434.57453208 2024-07-15,23:15:52.000,197,11049065,-795,0,1721085351,12690.932134219991,138.39056402999995,54434.7911328 2024-07-15,23:15:53.000,197,11049074,-795,0,1721085352,12690.89845267,138.41171141999803,54434.81209416 2024-07-15,23:15:54.000,197,11049085,-795,0,1721085353,12690.87150742999,138.40466228999867,54434.81209416 2024-07-15,23:15:55.000,197,11049093,-795,0,1721085354,12690.85129849999,138.47515358999954,54434.70030024001 2024-07-15,23:15:56.000,197,11049084,-795,0,1721085355,12690.85129849999,138.46105533000082,54434.73523584 2024-07-15,23:15:57.000,197,11049094,-795,0,1721085356,12690.89171635999,138.5103992400036,54434.74921008001 2024-07-15,23:15:58.000,197,11049034,-795,0,1721085357,12690.91192528999,138.47515358999954,54434.861004 2024-07-15,23:15:59.000,197,11049090,-795,0,1721085358,12690.85803481,138.4469570700021,54434.83305552 2024-07-15,23:16:00.000,197,11049063,-795,0,1721085359,12690.804144329995,138.43990794000274,54434.78414568 2024-07-15,23:16:01.000,197,11049034,-795,0,1721085360,12690.69636337,138.46105533000082,54434.609467680006 2024-07-15,23:16:02.000,197,11049094,-795,0,1721085361,12690.70983598999,138.37646577000123,54434.66536464 2024-07-15,23:16:03.000,197,11049127,-795,0,1721085362,12690.61552765,138.3976131599993,54434.63042904001 2024-07-15,23:16:04.000,197,11049077,-795,0,1721085363,12690.622263959995,138.3341709899978,54434.74921008001 2024-07-15,23:16:05.000,197,11049080,-795,0,1721085364,12690.57510979,138.3341709899978,54434.658377520005 2024-07-15,23:16:06.000,197,11049120,-795,0,1721085365,12690.58858240999,138.2636796900042,54434.707287360005 2024-07-15,23:16:07.000,197,11049074,-795,0,1721085366,12690.57510979,138.2354831699995,54434.777158560006 2024-07-15,23:16:08.000,197,11049053,-795,0,1721085367,12690.541428239994,138.20728665000206,54434.73523584 2024-07-15,23:16:09.000,197,11049041,-795,0,1721085368,12690.48753775999,138.24253229999886,54434.72126160001 2024-07-15,23:16:10.000,197,11049038,-795,0,1721085369,12690.386493109989,138.15794273999927,54434.56055784001 2024-07-15,23:16:11.000,197,11049045,-795,0,1721085370,12690.352811559998,138.172040999998,54434.588506320004 2024-07-15,23:16:12.000,197,11049054,-795,0,1721085371,12690.346075249989,138.11564796000312,54434.67235176 2024-07-15,23:16:13.000,197,11049052,-795,0,1721085372,12690.332602629998,138.12974622000183,54434.707287360005 2024-07-15,23:16:14.000,197,11049057,-795,0,1721085373,12690.271975839998,138.1015497000044,54434.588506320004 2024-07-15,23:16:15.000,197,11049111,-795,0,1721085374,12690.258503219993,138.0874514399984,54434.67235176 2024-07-15,23:16:16.000,197,11049050,-795,0,1721085375,12690.238294289993,138.08040230999904,54434.59549344 2024-07-15,23:16:17.000,197,11049113,-795,0,1721085376,12690.238294289993,138.0874514399984,54434.57453208 2024-07-15,23:16:18.000,197,11049078,-795,0,1721085377,12690.157458569993,138.04515666000225,54434.41382832001 2024-07-15,23:16:19.000,197,11049042,-795,0,1721085378,12690.150722259998,138.03105840000353,54434.490686640005 2024-07-15,23:16:20.000,197,11049027,-795,0,1721085379,12690.164194880002,137.99581274999946,54434.45575104 2024-07-15,23:16:21.000,197,11049080,-795,0,1721085380,12690.137249639993,137.98171449000074,54434.392866960006 2024-07-15,23:16:22.000,197,11049079,-795,0,1721085381,12690.211349049998,137.94646884000394,54434.371905600005 2024-07-15,23:16:23.000,197,11049077,-795,0,1721085382,12690.150722259998,137.91122318999987,54434.37889272 2024-07-15,23:16:24.000,197,11049083,-795,0,1721085383,12690.177667499993,137.89712493000116,54434.44876392 2024-07-15,23:16:25.000,197,11049038,-795,0,1721085384,12690.143985950002,137.88302667000244,54434.34395712001 2024-07-15,23:16:26.000,197,11049099,-795,0,1721085385,12690.137249639993,137.84778101999837,54434.28806016 2024-07-15,23:16:27.000,197,11049087,-795,0,1721085386,12690.096831779992,137.8266336300003,54434.26709880001 2024-07-15,23:16:28.000,197,11049077,-795,0,1721085387,12690.117040709993,137.77024058999814,54434.3020344 2024-07-15,23:16:29.000,197,11049113,-795,0,1721085388,12690.083359160002,137.74909320000006,54434.2321632 2024-07-15,23:16:30.000,197,11049126,-795,0,1721085389,12690.009259749997,137.6927001599979,54434.106395040006 2024-07-15,23:16:31.000,197,11049055,-795,0,1721085390,12689.861060930001,137.69974929000455,54434.12735640001 2024-07-15,23:16:32.000,197,11049078,-795,0,1721085391,12689.888006169997,137.81253537000157,54434.155304880005 2024-07-15,23:16:33.000,197,11049079,-795,0,1721085392,12689.948632959997,137.83368275999965,54434.2321632 2024-07-15,23:16:34.000,197,11049070,-795,0,1721085393,12689.948632959997,137.78433885000413,54434.19024048 2024-07-15,23:16:35.000,197,11049122,-795,0,1721085394,12689.968841889997,137.77024058999814,54434.14133064 2024-07-15,23:16:36.000,197,11049093,-795,0,1721085395,12689.928424029997,137.6927001599979,54434.21818896001 2024-07-15,23:16:37.000,197,11049093,-795,0,1721085396,12689.995787129992,137.6786018999992,54434.29504728001 2024-07-15,23:16:38.000,197,11049114,-795,0,1721085397,12690.036204989992,137.62220886000432,54434.420815440004 2024-07-15,23:16:39.000,197,11049129,-795,0,1721085398,12690.009259749997,137.61515972999769,54434.39985408 2024-07-15,23:16:40.000,197,11049030,-795,0,1721085399,12690.029468679997,137.56581582000217,54434.35793136 2024-07-15,23:16:41.000,197,11049077,-795,0,1721085400,12689.968841889997,137.56581582000217,54434.28107304 2024-07-15,23:16:42.000,197,11049071,-795,0,1721085401,12689.962105580002,137.53761930000474,54434.29504728001 2024-07-15,23:16:43.000,197,11049102,-795,0,1721085402,12689.948632959997,137.4953245200013,54434.24613744001 2024-07-15,23:16:44.000,197,11049119,-795,0,1721085403,12689.948632959997,137.47417713000323,54434.2321632 2024-07-15,23:16:45.000,197,11049095,-795,0,1721085404,12689.975578199992,137.50942278000002,54434.24613744001 2024-07-15,23:16:46.000,197,11049091,-795,0,1721085405,12689.968841889997,137.45302973999787,54434.225176080006 2024-07-15,23:16:47.000,197,11049079,-795,0,1721085406,12689.941896650002,137.38958757000364,54434.204214720005 2024-07-15,23:16:48.000,197,11049056,-795,0,1721085407,12689.995787129992,137.38958757000364,54434.29504728001 2024-07-15,23:16:49.000,197,11049097,-795,0,1721085408,12689.935160339992,137.36139104999893,54434.29504728001 2024-07-15,23:16:50.000,197,11049092,-795,0,1721085409,12689.955369269992,137.37548930999765,54434.2321632 2024-07-15,23:16:51.000,197,11049075,-795,0,1721085410,12689.908215099997,137.35434191999957,54434.12036928 2024-07-15,23:16:52.000,197,11049071,-795,0,1721085411,12689.948632959997,137.34024366000085,54434.19024048 2024-07-15,23:16:53.000,197,11049063,-795,0,1721085412,12689.955369269992,137.35434191999957,54434.29504728001 2024-07-15,23:16:54.000,197,11049071,-795,0,1721085413,12690.009259749997,137.30499801000406,54434.35793136 2024-07-15,23:16:55.000,197,11049095,-795,0,1721085414,12689.928424029997,137.35434191999957,54434.23915032 2024-07-15,23:16:56.000,197,11049092,-795,0,1721085415,12689.921687720002,137.36139104999893,54434.21818896001 2024-07-15,23:16:57.000,197,11049090,-795,0,1721085416,12689.921687720002,137.38958757000364,54434.274085920006 2024-07-15,23:16:58.000,197,11049097,-795,0,1721085417,12689.901478790001,137.36139104999893,54434.24613744001 2024-07-15,23:16:59.000,197,11049052,-795,0,1721085418,12689.894742479992,137.396636700003,54434.31600864001 2024-07-15,23:17:00.000,197,11049103,-795,0,1721085419,12689.894742479992,137.41778409000108,54434.26011168 2024-07-15,23:17:01.000,197,11049082,-795,0,1721085420,12689.894742479992,137.43893147999916,54434.28107304 2024-07-15,23:17:02.000,197,11049120,-795,0,1721085421,12689.894742479992,137.45302973999787,54434.18325336 2024-07-15,23:17:03.000,197,11049098,-795,0,1721085422,12689.914951409992,137.4600788700045,54434.21818896001 2024-07-15,23:17:04.000,197,11049046,-795,0,1721085423,12689.941896650002,137.41073496000172,54434.21818896001 2024-07-15,23:17:05.000,197,11049053,-795,0,1721085424,12689.854324619992,137.396636700003,54434.162292 2024-07-15,23:17:06.000,197,11049074,-795,0,1721085425,12689.935160339992,137.35434191999957,54434.155304880005 2024-07-15,23:17:07.000,197,11049064,-795,0,1721085426,12689.888006169997,137.396636700003,54434.225176080006 2024-07-15,23:17:08.000,197,11049054,-795,0,1721085427,12690.009259749997,137.3472927900002,54434.274085920006 2024-07-15,23:17:09.000,197,11049103,-795,0,1721085428,12689.962105580002,137.3684401799983,54434.36491848001 2024-07-15,23:17:10.000,197,11049037,-795,0,1721085429,12689.935160339992,137.34024366000085,54434.4068412 2024-07-15,23:17:11.000,197,11049109,-795,0,1721085430,12689.935160339992,137.3472927900002,54434.33697 2024-07-15,23:17:12.000,197,11049079,-795,0,1721085431,12689.975578199992,137.3472927900002,54434.392866960006 2024-07-15,23:17:13.000,197,11049110,-795,0,1721085432,12689.995787129992,137.3331945300015,54434.37889272 2024-07-15,23:17:14.000,197,11049075,-795,0,1721085433,12690.042941300002,137.36139104999893,54434.36491848001 2024-07-15,23:17:15.000,197,11049129,-795,0,1721085434,12690.009259749997,137.3472927900002,54434.26011168 2024-07-15,23:17:16.000,197,11049073,-795,0,1721085435,12690.015996059992,137.38958757000364,54434.26709880001 2024-07-15,23:17:17.000,197,11049075,-795,0,1721085436,12690.063150230002,137.41778409000108,54434.225176080006 2024-07-15,23:17:18.000,197,11049071,-795,0,1721085437,12690.191140119998,137.42483322000044,54434.441776800006 2024-07-15,23:17:19.000,197,11049120,-795,0,1721085438,12690.265239529988,137.4953245200013,54434.46273816001 2024-07-15,23:17:20.000,197,11049113,-795,0,1721085439,12690.339338939993,137.51647190999938,54434.43478968001 2024-07-15,23:17:21.000,197,11049095,-795,0,1721085440,12690.271975839998,137.50942278000002,54434.26709880001 2024-07-15,23:17:22.000,197,11049062,-795,0,1721085441,12690.433647279999,137.5799140800009,54434.33697 2024-07-15,23:17:23.000,197,11049115,-795,0,1721085442,12690.50774668999,137.5587666900028,54434.441776800006 2024-07-15,23:17:24.000,197,11049066,-795,0,1721085443,12690.60879133999,137.62925799000368,54434.4068412 2024-07-15,23:17:25.000,197,11049065,-795,0,1721085444,12690.65594551,137.65040538000176,54434.35793136 2024-07-15,23:17:26.000,197,11049130,-795,0,1721085445,12690.703099679995,137.65040538000176,54434.392866960006 2024-07-15,23:17:27.000,197,11049098,-795,0,1721085446,12690.723308609995,137.66450364000048,54434.34395712001 2024-07-15,23:17:28.000,197,11049076,-795,0,1721085447,12690.804144329995,137.61515972999769,54434.42780256 2024-07-15,23:17:29.000,197,11049069,-795,0,1721085448,12690.804144329995,137.58696321000025,54434.42780256 2024-07-15,23:17:30.000,197,11049137,-795,0,1721085449,12690.804144329995,137.58696321000025,54434.42780256 2024-07-15,23:17:31.000,197,11049073,-795,0,1721085450,12690.763726469995,137.52352103999874,54434.32998288 2024-07-15,23:17:32.000,197,11049080,-795,0,1721085451,12690.81088063999,137.50942278000002,54434.32998288 2024-07-15,23:17:33.000,197,11049102,-795,0,1721085452,12690.79067170999,137.50942278000002,54434.42780256 2024-07-15,23:17:34.000,197,11049098,-795,0,1721085453,12690.932134219991,137.41073496000172,54434.36491848001 2024-07-15,23:17:35.000,197,11049115,-795,0,1721085454,12690.945606839996,137.4318823499998,54434.43478968001 2024-07-15,23:17:36.000,197,11049119,-795,0,1721085455,12690.986024699996,137.37548930999765,54434.30902152 2024-07-15,23:17:37.000,197,11049111,-795,0,1721085456,12691.093805659992,137.3472927900002,54434.30902152 2024-07-15,23:17:38.000,197,11049100,-795,0,1721085457,12691.147696139997,137.2979488800047,54434.253124560004 2024-07-15,23:17:39.000,197,11049088,-795,0,1721085458,12691.194850309992,137.3331945300015,54434.21120184 2024-07-15,23:17:40.000,197,11049108,-795,0,1721085459,12691.208322929997,137.26270323000062,54434.19722760001 2024-07-15,23:17:41.000,197,11049102,-795,0,1721085460,12691.228531859997,137.24155584000255,54434.155304880005 2024-07-15,23:17:42.000,197,11049075,-795,0,1721085461,12691.383466990002,137.22040845000447,54434.26709880001 2024-07-15,23:17:43.000,197,11049080,-795,0,1721085462,12691.403675920003,137.2345067100032,54434.18325336 2024-07-15,23:17:44.000,197,11049064,-795,0,1721085463,12691.430621159998,137.1851628000004,54434.155304880005 2024-07-15,23:17:45.000,197,11049080,-795,0,1721085464,12691.369994369998,137.15696628000296,54434.05049808001 2024-07-15,23:17:46.000,197,11049087,-795,0,1721085465,12691.497984259993,137.1851628000004,54434.0924208 2024-07-15,23:17:47.000,197,11049101,-795,0,1721085466,12691.504720569988,137.14286802000424,54434.057485200006 2024-07-15,23:17:48.000,197,11049085,-795,0,1721085467,12691.585556289989,137.1217206299989,54434.19722760001 2024-07-15,23:17:49.000,197,11049086,-795,0,1721085468,12691.639446769994,137.15696628000296,54434.19722760001 2024-07-15,23:17:50.000,197,11049105,-795,0,1721085469,12691.646183079989,137.07237672000338,54434.155304880005 2024-07-15,23:17:51.000,197,11049095,-795,0,1721085470,12691.625974149989,137.07942585000274,54434.02953672001 2024-07-15,23:17:52.000,197,11049104,-795,0,1721085471,12691.720282489994,137.05827846000466,54434.21120184 2024-07-15,23:17:53.000,197,11049085,-795,0,1721085472,12691.679864629994,137.07942585000274,54434.14133064 2024-07-15,23:17:54.000,197,11049093,-795,0,1721085473,12691.76743665999,137.07942585000274,54434.12735640001 2024-07-15,23:17:55.000,197,11049076,-795,0,1721085474,12691.76743665999,137.1005732400008,54434.16927912 2024-07-15,23:17:56.000,197,11049109,-795,0,1721085475,12691.821327139995,137.05122932999802,54434.19024048 2024-07-15,23:17:57.000,197,11049122,-755,0,1721085476,12691.821327139995,137.07237672000338,54434.155304880005 2024-07-15,23:17:58.000,197,11049071,-795,0,1721085477,12691.902162859995,137.07237672000338,54434.23915032 2024-07-15,23:17:59.000,197,11049117,-795,0,1721085478,12691.922371789995,137.07237672000338,54434.24613744001 2024-07-15,23:18:00.000,197,11049056,-795,0,1721085479,12692.03688906,137.07942585000274,54434.2321632 2024-07-15,23:18:01.000,197,11049122,-795,0,1721085480,12692.07057060999,137.0864749800021,54434.036523840005 2024-07-15,23:18:02.000,197,11049104,-795,0,1721085481,12692.164878949996,137.07237672000338,54434.05049808001 2024-07-15,23:18:03.000,197,11049086,-795,0,1721085482,12692.292868839992,137.12876975999825,54434.14133064 2024-07-15,23:18:04.000,197,11049094,-795,0,1721085483,12692.434331349992,137.11467149999953,54434.09940792001 2024-07-15,23:18:05.000,197,11049088,-795,0,1721085484,12692.535375999993,137.14286802000424,54434.04351096 2024-07-15,23:18:06.000,197,11049138,-795,0,1721085485,12692.663365889988,137.10762237000017,54434.04351096 2024-07-15,23:18:07.000,197,11049112,-795,0,1721085486,12692.791355779998,137.17106454000168,54433.99460112 2024-07-15,23:18:08.000,197,11049095,-795,0,1721085487,12692.959763529994,137.21335931999783,54434.02953672001 2024-07-15,23:18:09.000,197,11049044,-795,0,1721085488,12693.12817127999,137.22040845000447,54433.98062688001 2024-07-15,23:18:10.000,197,11049165,-795,0,1721085489,12693.262897479995,137.1851628000004,54434.02953672001 2024-07-15,23:18:11.000,197,11049092,-795,0,1721085490,12693.303315339996,137.26975235999998,54433.90376856 2024-07-15,23:18:12.000,197,11049114,-795,0,1721085491,12693.471723089991,137.25565410000127,54433.92472992 2024-07-15,23:18:13.000,197,11049086,-795,0,1721085492,12693.566031429997,137.31909627000277,54434.00857536001 2024-07-15,23:18:14.000,197,11049069,-795,0,1721085493,12693.714230249992,137.3331945300015,54434.106395040006 2024-07-15,23:18:15.000,197,11049055,-795,0,1721085494,12693.774857039993,137.38958757000364,54434.0225496 2024-07-15,23:18:16.000,197,11049116,-795,0,1721085495,12693.875901689993,137.36139104999893,54434.00158824 2024-07-15,23:18:17.000,197,11049104,-795,0,1721085496,12693.970210029998,137.38958757000364,54434.036523840005 2024-07-15,23:18:18.000,197,11049078,-795,0,1721085497,12694.084727299989,137.34024366000085,54434.05049808001 2024-07-15,23:18:19.000,197,11049111,-795,0,1721085498,12694.111672539999,137.35434191999957,54434.04351096 2024-07-15,23:18:20.000,197,11049090,-795,0,1721085499,12694.179035639994,137.31909627000277,54433.91075568001 2024-07-15,23:18:21.000,197,11049102,-795,0,1721085500,12694.30702552999,137.3331945300015,54433.95966552001 2024-07-15,23:18:22.000,197,11049093,-795,0,1721085501,12694.42827910999,137.2979488800047,54434.07145944 2024-07-15,23:18:23.000,197,11049083,-795,0,1721085502,12694.502378519996,137.2838506199987,54434.05049808001 2024-07-15,23:18:24.000,197,11049109,-795,0,1721085503,12694.569741619991,137.27680148999934,54434.11338216 2024-07-15,23:18:25.000,197,11049057,-795,0,1721085504,12694.563005309996,137.26975235999998,54433.938704160006 2024-07-15,23:18:26.000,197,11049071,-795,0,1721085505,12694.657313650001,137.26975235999998,54434.036523840005 2024-07-15,23:18:27.000,197,11049097,-795,0,1721085506,12694.664049959996,137.30499801000406,54434.01556248 2024-07-15,23:18:28.000,197,11049074,-795,0,1721085507,12694.805512469997,137.26270323000062,54434.155304880005 2024-07-15,23:18:29.000,197,11049036,-795,0,1721085508,12694.758358300001,137.3331945300015,54434.00158824 2024-07-15,23:18:30.000,197,11049080,-715,0,1721085509,12694.933502359992,137.31909627000277,54434.155304880005 2024-07-15,23:18:31.000,197,11049063,-795,0,1721085510,12694.987392839997,137.3331945300015,54434.11338216 2024-07-15,23:18:32.000,197,11049077,-795,0,1721085511,12695.014338079993,137.36139104999893,54434.106395040006 2024-07-15,23:18:33.000,197,11049012,-795,0,1721085512,12695.122119039988,137.41778409000108,54434.18325336 2024-07-15,23:18:34.000,197,11049028,-795,0,1721085513,12695.135591659993,137.48827539000195,54434.16927912 2024-07-15,23:18:35.000,197,11049099,-795,0,1721085514,12695.290526789999,137.47417713000323,54434.14831776001 2024-07-15,23:18:36.000,197,11049161,-795,0,1721085515,12695.371362509999,137.51647190999938,54434.162292 2024-07-15,23:18:37.000,197,11049078,-795,0,1721085516,12695.47240716,137.5940123399996,54434.14831776001 2024-07-15,23:18:38.000,197,11049091,-795,0,1721085517,12695.620605979995,137.62925799000368,54434.26011168 2024-07-15,23:18:39.000,197,11049061,-795,0,1721085518,12695.681232769995,137.65745451000112,54434.24613744001 2024-07-15,23:18:40.000,197,11049081,-795,0,1721085519,12695.76880479999,137.69974929000455,54434.29504728001 2024-07-15,23:18:41.000,197,11049045,-795,0,1721085520,12695.782277419996,137.81958450000093,54434.14133064 2024-07-15,23:18:42.000,197,11049027,-795,0,1721085521,12695.863113139996,137.86187928000436,54434.19722760001 2024-07-15,23:18:43.000,197,11049104,-795,0,1721085522,12695.937212550001,137.9887636200001,54434.23915032 2024-07-15,23:18:44.000,197,11049128,-795,0,1721085523,12696.011311959992,138.08040230999904,54434.26011168 2024-07-15,23:18:45.000,197,11049111,-795,0,1721085524,12696.125829229997,138.16499186999863,54434.35094424 2024-07-15,23:18:46.000,197,11049153,-795,0,1721085525,12696.240346500002,138.3341709899978,54434.30902152 2024-07-15,23:18:47.000,197,11049106,-795,0,1721085526,12696.354863769993,138.46105533000082,54434.3020344 2024-07-15,23:18:48.000,197,11049094,-795,0,1721085527,12696.469381039999,138.57384140999784,54434.28806016 2024-07-15,23:18:49.000,197,11049100,-795,0,1721085528,12696.570425689999,138.70777488000022,54434.34395712001 2024-07-15,23:18:50.000,197,11049108,-795,0,1721085529,12696.698415579995,138.8205609600045,54434.36491848001 2024-07-15,23:18:51.000,197,11049080,-795,0,1721085530,12696.75230606,138.9403961700009,54434.33697 2024-07-15,23:18:52.000,197,11049110,-795,0,1721085531,12696.75230606,139.04613311999856,54434.28806016 2024-07-15,23:18:53.000,197,11049117,-795,0,1721085532,12696.75230606,139.12367354999878,54434.35094424 2024-07-15,23:18:54.000,197,11049091,-795,0,1721085533,12696.85335071,139.1025261600007,54434.50466088 2024-07-15,23:18:55.000,197,11049038,-795,0,1721085534,12696.819669159995,139.08137877000263,54434.38587984001 2024-07-15,23:18:56.000,197,11049097,-795,0,1721085535,12696.900504879995,139.0672805100039,54434.49767376 2024-07-15,23:18:57.000,197,11049096,-795,0,1721085536,12696.97460429,139.06023138000455,54434.588506320004 2024-07-15,23:18:58.000,197,11049098,-795,0,1721085537,12697.041967389996,139.09547703000135,54434.50466088 2024-07-15,23:18:59.000,197,11049067,-795,0,1721085538,12697.095857870001,139.11662441999943,54434.48369952001 2024-07-15,23:19:00.000,197,11049130,-795,0,1721085539,12697.129539419991,139.17301746000157,54434.41382832001 2024-07-15,23:19:01.000,197,11049057,-795,0,1721085540,12697.190166209992,139.201213979999,54434.45575104 2024-07-15,23:19:02.000,197,11049114,-795,0,1721085541,12697.324892409997,139.25760702000116,54434.609467680006 2024-07-15,23:19:03.000,197,11049083,-795,0,1721085542,12697.378782890002,139.26465615000052,54434.59549344 2024-07-15,23:19:04.000,197,11049119,-795,0,1721085543,12697.358573960002,139.32104919000267,54434.4767124 2024-07-15,23:19:05.000,197,11049087,-795,0,1721085544,12697.311419789992,139.3492457100001,54434.38587984001 2024-07-15,23:19:06.000,197,11049100,-795,0,1721085545,12697.385519199997,139.37744223000482,54434.43478968001 2024-07-15,23:19:07.000,197,11049071,-795,0,1721085546,12697.466354919998,139.41973701000097,54434.43478968001 2024-07-15,23:19:08.000,197,11049121,-795,0,1721085547,12697.553926949993,139.45498265999777,54434.539596480005 2024-07-15,23:19:09.000,197,11049073,-795,0,1721085548,12697.601081119989,139.51842482999928,54434.490686640005 2024-07-15,23:19:10.000,197,11049068,-795,0,1721085549,12697.614553739993,139.51842482999928,54434.4068412 2024-07-15,23:19:11.000,197,11049085,-795,0,1721085550,12697.654971599994,139.60301438999886,54434.420815440004 2024-07-15,23:19:12.000,197,11049097,-795,0,1721085551,12697.82337934999,139.63826004000293,54434.45575104 2024-07-15,23:19:13.000,197,11049091,-795,0,1721085552,12697.789697799999,139.72989873000188,54434.36491848001 2024-07-15,23:19:14.000,197,11049078,-795,0,1721085553,12697.84358827999,139.7933409000034,54434.34395712001 2024-07-15,23:19:15.000,197,11049104,-795,0,1721085554,12697.729071009999,139.86383220000425,54434.19722760001 2024-07-15,23:19:16.000,197,11049075,-795,0,1721085555,12697.80317041999,139.92022523999913,54434.2321632 2024-07-15,23:19:17.000,197,11049083,-795,0,1721085556,12697.93116031,140.01186392999807,54434.35094424 2024-07-15,23:19:18.000,197,11049046,-795,0,1721085557,12697.897478759995,140.01186392999807,54434.19024048 2024-07-15,23:19:19.000,197,11049125,-795,0,1721085558,12698.05241389,140.0189130600047,54434.36491848001 2024-07-15,23:19:20.000,197,11049077,-795,0,1721085559,12698.139985919996,140.04006045000278,54434.371905600005 2024-07-15,23:19:21.000,197,11049102,-795,0,1721085560,12698.227557949991,140.02596219000407,54434.253124560004 2024-07-15,23:19:22.000,197,11049066,-795,0,1721085561,12698.375756770001,140.08235522999894,54434.14133064 2024-07-15,23:19:23.000,197,11049052,-795,0,1721085562,12698.530691899992,140.2656326100041,54434.19722760001 2024-07-15,23:19:24.000,197,11049089,-795,0,1721085563,12698.631736549993,140.40661520999856,54434.26011168 2024-07-15,23:19:25.000,197,11049136,-795,0,1721085564,12698.598055000002,140.55464693999966,54434.3020344 2024-07-15,23:19:26.000,197,11049050,-795,0,1721085565,12698.651945479993,140.68153128000267,54434.21120184 2024-07-15,23:19:27.000,197,11049050,-795,0,1721085566,12698.658681790002,140.72382605999883,54434.274085920006 2024-07-15,23:19:28.000,197,11049098,-795,0,1721085567,12698.759726439988,140.8084156199984,54434.33697 2024-07-15,23:19:29.000,197,11049071,-795,0,1721085568,12698.786671679998,140.907103440004,54434.29504728001 2024-07-15,23:19:30.000,197,11049095,-795,0,1721085569,12698.806880609998,140.99169300000358,54434.253124560004 2024-07-15,23:19:31.000,197,11049110,-795,0,1721085570,12698.820353229989,141.06218430000445,54434.21818896001 2024-07-15,23:19:32.000,197,11049087,-795,0,1721085571,12698.907925259999,141.13972473000467,54434.23915032 2024-07-15,23:19:33.000,197,11049097,-795,0,1721085572,12698.968552049999,141.22431429000426,54434.392866960006 2024-07-15,23:19:34.000,197,11049095,-795,0,1721085573,12699.029178839999,141.30185472000448,54434.34395712001 2024-07-15,23:19:35.000,197,11049090,-795,0,1721085574,12699.015706219994,141.37234601999808,54434.19722760001 2024-07-15,23:19:36.000,197,11049049,-795,0,1721085575,12699.116750869995,141.45693557999766,54434.28806016 2024-07-15,23:19:37.000,197,11049025,-795,0,1721085576,12699.14369610999,141.4992303600011,54434.36491848001 2024-07-15,23:19:38.000,197,11049092,-795,0,1721085577,12699.18411396999,141.56972166000196,54434.26011168 2024-07-15,23:19:39.000,197,11049041,-795,0,1721085578,12699.258213379995,141.63316383000347,54434.31600864001 2024-07-15,23:19:40.000,197,11049067,-795,0,1721085579,12699.33231279,141.67545860999962,54434.322995760005 2024-07-15,23:19:41.000,197,11049094,-795,0,1721085580,12699.38620326999,141.75299903999985,54434.29504728001 2024-07-15,23:19:42.000,197,11049073,-795,0,1721085581,12699.561347329996,141.78119556000456,54434.46972528 2024-07-15,23:19:43.000,197,11049070,-795,0,1721085582,12699.628710429992,141.86578512000415,54434.4068412 2024-07-15,23:19:44.000,197,11049083,-795,0,1721085583,12699.723018769997,141.86578512000415,54434.420815440004 2024-07-15,23:19:45.000,197,11049078,-795,0,1721085584,12699.824063419997,141.91512902999966,54434.420815440004 2024-07-15,23:19:46.000,197,11049104,-795,0,1721085585,12699.911635449993,141.92217815999902,54434.38587984001 2024-07-15,23:19:47.000,197,11049051,-795,0,1721085586,12699.972262239993,141.9926694599999,54434.4068412 2024-07-15,23:19:48.000,197,11049113,-795,0,1721085587,12700.140669989989,141.9926694599999,54434.56754496 2024-07-15,23:19:49.000,197,11049108,-795,0,1721085588,12700.275396189994,142.0067677199986,54434.6164548 2024-07-15,23:19:50.000,197,11049069,-795,0,1721085589,12700.36970453,141.99971858999925,54434.65139040001 2024-07-15,23:19:51.000,197,11049070,-795,0,1721085590,12700.46401286999,141.97857120000117,54434.62344192 2024-07-15,23:19:52.000,197,11049102,-795,0,1721085591,12700.57179383,141.96447294000245,54434.7911328 2024-07-15,23:19:53.000,197,11049079,-795,0,1721085592,12700.67283848,141.9574238100031,54434.826068400005 2024-07-15,23:19:54.000,197,11049063,-795,0,1721085593,12700.787355749992,141.95037468000373,54434.861004 2024-07-15,23:19:55.000,197,11049041,-795,0,1721085594,12700.874927780002,141.97857120000117,54434.826068400005 2024-07-15,23:19:56.000,197,11049066,-795,0,1721085595,12700.969236119992,141.94332555000437,54434.874978240005 2024-07-15,23:19:57.000,197,11049046,-795,0,1721085596,12701.090489699993,141.9715220700018,54434.861004 2024-07-15,23:19:58.000,197,11049020,-795,0,1721085597,12701.279106379989,141.93627641999774,54435.01472064001 2024-07-15,23:19:59.000,197,11049070,-795,0,1721085598,12701.346469479999,141.9574238100031,54435.01472064001 2024-07-15,23:20:00.000,197,11049082,-795,0,1721085599,12701.50814092,141.94332555000437,54435.13350168001 2024-07-15,23:20:01.000,197,11049023,-795,0,1721085600,12701.60918557,141.93627641999774,54435.03568200001 2024-07-15,23:20:02.000,197,11049084,-795,0,1721085601,12701.81127487,141.87988338000287,54435.091578960004 2024-07-15,23:20:03.000,197,11049085,-795,0,1721085602,12701.946001069991,141.92922728999838,54435.1754244 2024-07-15,23:20:04.000,197,11049069,-795,0,1721085603,12702.114408820002,141.91512902999966,54435.25228272001 2024-07-15,23:20:05.000,197,11049053,-795,0,1721085604,12702.262607639997,141.93627641999774,54435.39202512001 2024-07-15,23:20:06.000,197,11049109,-795,0,1721085605,12702.397333839988,141.92217815999902,54435.40599936 2024-07-15,23:20:07.000,197,11049057,-795,0,1721085606,12702.559005279989,141.9715220700018,54435.40599936 2024-07-15,23:20:08.000,197,11049036,-795,0,1721085607,12702.70046778999,141.94332555000437,54435.51779328001 2024-07-15,23:20:09.000,197,11049049,-795,0,1721085608,12702.78130350999,141.96447294000245,54435.5247804 2024-07-15,23:20:10.000,197,11049090,-795,0,1721085609,12702.94297494999,141.92217815999902,54435.55971600001 2024-07-15,23:20:11.000,197,11049076,-795,0,1721085610,12702.996865429996,141.90103077000094,54435.55971600001 2024-07-15,23:20:12.000,197,11049116,-795,0,1721085611,12703.131591630001,141.8587359900048,54435.60163872 2024-07-15,23:20:13.000,197,11049090,-795,0,1721085612,12703.299999379997,141.91512902999966,54435.7693296 2024-07-15,23:20:14.000,197,11049061,-795,0,1721085613,12703.448198199992,141.83758859999944,54435.92304624001 2024-07-15,23:20:15.000,197,11049085,-795,0,1721085614,12703.555979160003,141.80234295000264,54435.95798184 2024-07-15,23:20:16.000,197,11049081,-795,0,1721085615,12703.657023809988,141.73185165000177,54435.87413640001 2024-07-15,23:20:17.000,197,11049084,-795,0,1721085616,12703.717650599989,141.73890078000113,54435.9789432 2024-07-15,23:20:18.000,197,11049074,-795,0,1721085617,12703.825431559999,141.64021296000283,54435.999904560005 2024-07-15,23:20:19.000,197,11049095,-795,0,1721085618,12703.87932203999,141.63316383000347,54436.07676288 2024-07-15,23:20:20.000,197,11049005,-795,0,1721085619,12703.913003589994,141.5979181799994,54435.91605912 2024-07-15,23:20:21.000,197,11049071,-795,0,1721085620,12703.933212519994,141.54857427000388,54435.950994720006 2024-07-15,23:20:22.000,197,11049078,-795,0,1721085621,12704.04099347999,141.4498864499983,54436.16060832001 2024-07-15,23:20:23.000,197,11049098,-795,0,1721085622,12704.054466099995,141.43578818999958,54436.265415120004 2024-07-15,23:20:24.000,197,11049064,-795,0,1721085623,12704.034257169995,141.37234601999808,54436.18855680001 2024-07-15,23:20:25.000,197,11049046,-795,0,1721085624,12703.987103,141.33005124000192,54436.14663408 2024-07-15,23:20:26.000,197,11049087,-795,0,1721085625,12704.034257169995,141.29480558999785,54436.30733784001 2024-07-15,23:20:27.000,197,11049055,-795,0,1721085626,12704.034257169995,141.3159529800032,54436.32131208 2024-07-15,23:20:28.000,197,11049060,-795,0,1721085627,12704.094883959995,141.2525108100017,54436.433106000004 2024-07-15,23:20:29.000,197,11049080,-715,0,1721085628,12704.10835658,141.24546168000234,54436.55887416 2024-07-15,23:20:30.000,197,11049031,-795,0,1721085629,12704.074675029995,141.13972473000467,54436.55887416 2024-07-15,23:20:31.000,197,11049073,-795,0,1721085630,12704.08814765,141.06218430000445,54436.59380976001 2024-07-15,23:20:32.000,197,11049042,-795,0,1721085631,12704.12856551,141.01988952000102,54436.62874536 2024-07-15,23:20:33.000,197,11049079,-795,0,1721085632,12704.074675029995,140.97759474000486,54436.6776552 2024-07-15,23:20:34.000,197,11049065,-795,0,1721085633,12704.10162026999,140.893005179998,54436.69861656 2024-07-15,23:20:35.000,197,11049090,-795,0,1721085634,12704.054466099995,140.87185778999992,54436.69162944001 2024-07-15,23:20:36.000,197,11049055,-795,0,1721085635,12703.91973989999,140.83661214000313,54436.75451352 2024-07-15,23:20:37.000,197,11049045,-795,0,1721085636,12703.973630379995,140.8084156199984,54436.74053928001 2024-07-15,23:20:38.000,197,11049044,-795,0,1721085637,12704.00731193,140.77316997000162,54436.81041048001 2024-07-15,23:20:39.000,197,11049072,-795,0,1721085638,12704.00731193,140.75202258000354,54436.9920756 2024-07-15,23:20:40.000,197,11049067,-795,0,1721085639,12703.953421449994,140.73792432000482,54437.006049840005 2024-07-15,23:20:41.000,197,11049019,-795,0,1721085640,12703.85911310999,140.6956295400014,54436.887268800005 2024-07-15,23:20:42.000,197,11049042,-795,0,1721085641,12703.83890417999,140.68153128000267,54436.9920756 2024-07-15,23:20:43.000,197,11049080,-795,0,1721085642,12703.764804769999,140.66743302000395,54437.02701120001 2024-07-15,23:20:44.000,197,11049045,-795,0,1721085643,12703.623342259998,140.58989259000373,54436.98508848 2024-07-15,23:20:45.000,197,11049036,-795,0,1721085644,12703.596397019988,140.58989259000373,54437.15277936 2024-07-15,23:20:46.000,197,11049050,-795,0,1721085645,12703.508824989993,140.5969417200031,54437.08989528 2024-07-15,23:20:47.000,197,11049003,-795,0,1721085646,12703.427989269992,140.52645042000222,54437.11784376001 2024-07-15,23:20:48.000,197,11049030,-795,0,1721085647,12703.394307720002,140.54054868000094,54437.173740720005 2024-07-15,23:20:49.000,197,11049054,-795,0,1721085648,12703.299999379997,140.51940129000286,54437.14579224001 2024-07-15,23:20:50.000,197,11049057,-795,0,1721085649,12703.212427350001,140.49825390000478,54437.19470208001 2024-07-15,23:20:51.000,197,11049053,-795,0,1721085650,12703.131591630001,140.45595912000135,54437.11784376001 2024-07-15,23:20:52.000,197,11049068,-795,0,1721085651,12703.09117377,140.43481173000328,54437.124830880006 2024-07-15,23:20:53.000,197,11049090,-795,0,1721085652,12703.057492219996,140.42071347000456,54437.19470208001 2024-07-15,23:20:54.000,197,11049062,-795,0,1721085653,12703.017074359996,140.35727130000305,54437.28553464001 2024-07-15,23:20:55.000,197,11049002,-795,0,1721085654,12702.94971126,140.34317304000433,54437.21566344001 2024-07-15,23:20:56.000,197,11049052,-795,0,1721085655,12702.855402919995,140.3361239099977,54437.2016892 2024-07-15,23:20:57.000,197,11049015,-795,0,1721085656,12702.814985059995,140.31497651999962,54437.222650560005 2024-07-15,23:20:58.000,197,11049049,-795,0,1721085657,12702.78130350999,140.2515343499981,54437.13880512 2024-07-15,23:20:59.000,197,11049081,-795,0,1721085658,12702.774567199995,140.31497651999962,54437.15976648 2024-07-15,23:21:00.000,197,11049074,-795,0,1721085659,12702.74088564999,140.28678000000218,54437.18771496 2024-07-15,23:21:01.000,197,11049075,-795,0,1721085660,12702.63984099999,140.22333783000067,54437.08989528 2024-07-15,23:21:02.000,197,11049063,-795,0,1721085661,12702.646577309999,140.19514131000324,54437.02701120001 2024-07-15,23:21:03.000,197,11049045,-795,0,1721085662,12702.673522549994,140.16694478999852,54437.2016892 2024-07-15,23:21:04.000,197,11048996,-795,0,1721085663,12702.666786239999,140.13169914000173,54437.13880512 2024-07-15,23:21:05.000,197,11049059,-795,0,1721085664,12702.633104689994,140.0541587100015,54437.08989528 2024-07-15,23:21:06.000,197,11049018,-795,0,1721085665,12702.565741589999,139.99071654,54436.9920756 2024-07-15,23:21:07.000,197,11049057,-795,0,1721085666,12702.518587419989,139.9061269800004,54437.02701120001 2024-07-15,23:21:08.000,197,11049059,-795,0,1721085667,12702.518587419989,139.8426848099989,54437.08290816 2024-07-15,23:21:09.000,197,11049037,-795,0,1721085668,12702.444488009998,139.82153742000082,54437.08989528 2024-07-15,23:21:10.000,197,11049047,-795,0,1721085669,12702.404070149998,139.80039003000275,54437.02002408 2024-07-15,23:21:11.000,197,11049073,-795,0,1721085670,12702.383861219998,139.82858655000018,54436.99906272001 2024-07-15,23:21:12.000,197,11049001,-795,0,1721085671,12702.404070149998,139.78629177000403,54437.07592104001 2024-07-15,23:21:13.000,197,11049032,-795,0,1721085672,12702.390597529993,139.82858655000018,54437.03399832 2024-07-15,23:21:14.000,197,11049094,-795,0,1721085673,12702.424279079998,139.80039003000275,54437.07592104001 2024-07-15,23:21:15.000,197,11049076,-795,0,1721085674,12702.390597529993,139.80039003000275,54436.99906272001 2024-07-15,23:21:16.000,197,11049064,-795,0,1721085675,12702.390597529993,139.75104611999996,54436.91521728 2024-07-15,23:21:17.000,197,11049053,-795,0,1721085676,12702.417542769988,139.80039003000275,54436.95015288001 2024-07-15,23:21:18.000,197,11049042,-795,0,1721085677,12702.559005279989,139.7933409000034,54437.006049840005 2024-07-15,23:21:19.000,197,11049074,-795,0,1721085678,12702.572477899994,139.78629177000403,54437.02002408 2024-07-15,23:21:20.000,197,11049095,-795,0,1721085679,12702.612895759994,139.73694786000124,54437.11784376001 2024-07-15,23:21:21.000,197,11049052,-795,0,1721085680,12702.565741589999,139.7933409000034,54436.936178640004 2024-07-15,23:21:22.000,197,11048973,-795,0,1721085681,12702.525323729998,139.72284960000252,54436.89425592 2024-07-15,23:21:23.000,197,11049068,-795,0,1721085682,12702.538796349989,139.72284960000252,54436.95015288001 2024-07-15,23:21:24.000,197,11049057,-795,0,1721085683,12702.525323729998,139.6805548199991,54436.94316576 2024-07-15,23:21:25.000,197,11049046,-795,0,1721085684,12702.565741589999,139.63826004000293,54436.936178640004 2024-07-15,23:21:26.000,197,11049102,-795,0,1721085685,12702.552268969994,139.61006351999822,54436.90823016001 2024-07-15,23:21:27.000,197,11049092,-795,0,1721085686,12702.545532659999,139.58891613000014,54436.90124304001 2024-07-15,23:21:28.000,197,11048963,-795,0,1721085687,12702.612895759994,139.58891613000014,54436.91521728 2024-07-15,23:21:29.000,197,11049007,-795,0,1721085688,12702.61963206999,139.546621350004,54436.88028168001 2024-07-15,23:21:30.000,197,11049026,-795,0,1721085689,12702.666786239999,139.50432657000056,54436.8523332 2024-07-15,23:21:31.000,197,11049013,-795,0,1721085690,12702.66004992999,139.4479335299984,54436.7475264 2024-07-15,23:21:32.000,197,11049027,-795,0,1721085691,12702.673522549994,139.39154049000354,54436.70560368 2024-07-15,23:21:33.000,197,11049069,-795,0,1721085692,12702.70046778999,139.30695093000395,54436.75451352 2024-07-15,23:21:34.000,197,11049058,-795,0,1721085693,12702.76109457999,139.2505578900018,54436.81041048001 2024-07-15,23:21:35.000,197,11049072,-795,0,1721085694,12702.76109457999,139.10957529000007,54436.84534608 2024-07-15,23:21:36.000,197,11048981,-795,0,1721085695,12702.693731479994,139.05318224999792,54436.71259080001 2024-07-15,23:21:37.000,197,11049029,-795,0,1721085696,12702.646577309999,139.0038383400024,54436.57983552 2024-07-15,23:21:38.000,197,11049065,-795,0,1721085697,12702.76783089,138.9051505200041,54436.78246200001 2024-07-15,23:21:39.000,197,11049079,-795,0,1721085698,12702.713940409994,138.8205609600045,54436.63573248 2024-07-15,23:21:40.000,197,11049034,-795,0,1721085699,12702.68025885999,138.71482400999957,54436.57983552 2024-07-15,23:21:41.000,197,11049049,-795,0,1721085700,12702.74762196,138.62318532000063,54436.600796880004 2024-07-15,23:21:42.000,197,11049059,-795,0,1721085701,12702.80824875,138.4469570700021,54436.58682264 2024-07-15,23:21:43.000,197,11049029,-795,0,1721085702,12702.9092934,138.29187621000165,54436.63573248 2024-07-15,23:21:44.000,197,11048985,-795,0,1721085703,12702.88908447,138.03105840000353,54436.551887040005 2024-07-15,23:21:45.000,197,11049031,-795,0,1721085704,12702.63984099999,137.91827231999923,54436.31432496 2024-07-15,23:21:46.000,197,11049061,-795,0,1721085705,12702.585950519999,138.0381075300029,54436.44009312 2024-07-15,23:21:47.000,197,11049040,-795,0,1721085706,12702.599423139989,138.17909013000462,54436.48900296 2024-07-15,23:21:48.000,197,11049036,-795,0,1721085707,12702.84866661,138.18613926000398,54436.44009312 2024-07-15,23:21:49.000,197,11049020,-795,0,1721085708,12703.017074359996,138.15794273999927,54436.600796880004 2024-07-15,23:21:50.000,197,11049054,-795,0,1721085709,12703.145064249991,138.02400927000417,54436.6776552 2024-07-15,23:21:51.000,197,11049012,-795,0,1721085710,12703.219163659996,137.9887636200001,54436.58682264 2024-07-15,23:21:52.000,197,11049013,-795,0,1721085711,12703.232636280001,137.91122318999987,54436.37022192 2024-07-15,23:21:53.000,197,11049028,-795,0,1721085712,12703.320208309997,137.7913879800035,54436.48201584 2024-07-15,23:21:54.000,197,11049049,-795,0,1721085713,12703.374098790002,137.72794581000198,54436.454067360006 2024-07-15,23:21:55.000,197,11049020,-795,0,1721085714,12703.468407129993,137.72089668000262,54436.57284840001 2024-07-15,23:21:56.000,197,11049067,-795,0,1721085715,12703.475143440002,137.68565102999855,54436.50996432 2024-07-15,23:21:57.000,197,11049047,-795,0,1721085716,12703.549242849993,137.6927001599979,54436.65669384 2024-07-15,23:21:58.000,197,11049068,-795,0,1721085717,12703.710914289994,137.62220886000432,54436.768487760004 2024-07-15,23:21:59.000,197,11049026,-795,0,1721085718,12703.805222629999,137.60811059999833,54436.75451352 2024-07-15,23:22:00.000,197,11048990,-795,0,1721085719,12703.90626728,137.5799140800009,54436.71259080001 2024-07-15,23:22:01.000,197,11049066,-795,0,1721085720,12703.892794659994,137.52352103999874,54436.600796880004 2024-07-15,23:22:02.000,197,11048969,-795,0,1721085721,12704.06793872,137.51647190999938,54436.57983552 2024-07-15,23:22:03.000,197,11049041,-795,0,1721085722,12704.16224705999,137.50237365000066,54436.68464232 2024-07-15,23:22:04.000,197,11049053,-795,0,1721085723,12704.195928609995,137.4600788700045,54436.670668080005 2024-07-15,23:22:05.000,197,11049039,-795,0,1721085724,12704.303709569991,137.40368583000236,54436.63573248 2024-07-15,23:22:06.000,197,11049046,-795,0,1721085725,12704.384545289991,137.3472927900002,54436.72656504 2024-07-15,23:22:07.000,197,11049053,-795,0,1721085726,12704.478853629997,137.32614540000213,54436.72656504 2024-07-15,23:22:08.000,197,11049030,-795,0,1721085727,12704.559689349997,137.2838506199987,54436.76150064001 2024-07-15,23:22:09.000,197,11049033,-795,0,1721085728,12704.653997690002,137.2345067100032,54436.79643624 2024-07-15,23:22:10.000,197,11049028,-795,0,1721085729,12704.748306029993,137.1851628000004,54436.71259080001 2024-07-15,23:22:11.000,197,11049064,-795,0,1721085730,12704.876295919988,137.1217206299989,54436.7475264 2024-07-15,23:22:12.000,197,11049062,-795,0,1721085731,12704.977340569989,137.07942585000274,54436.70560368 2024-07-15,23:22:13.000,197,11049024,-795,0,1721085732,12705.064912599999,137.00893455000187,54436.74053928001 2024-07-15,23:22:14.000,197,11049064,-795,0,1721085733,12705.18616618,136.94549238000036,54436.68464232 2024-07-15,23:22:15.000,197,11049028,-795,0,1721085734,12705.38825548,136.9031976000042,54436.74053928001 2024-07-15,23:22:16.000,197,11049019,-795,0,1721085735,12705.44888227,136.8397554300027,54436.69162944001 2024-07-15,23:22:17.000,197,11049073,-795,0,1721085736,12705.590344780001,136.81155890999798,54436.64970672 2024-07-15,23:22:18.000,197,11049059,-795,0,1721085737,12705.718334669997,136.7269693499984,54436.65669384 2024-07-15,23:22:19.000,197,11049067,-795,0,1721085738,12705.826115629992,136.70582196000032,54436.670668080005 2024-07-15,23:22:20.000,197,11049044,-795,0,1721085739,12705.859797179997,136.63533065999945,54436.50996432 2024-07-15,23:22:21.000,197,11049044,-795,0,1721085740,12706.014732309988,136.60713414000202,54436.59380976001 2024-07-15,23:22:22.000,197,11049047,-795,0,1721085741,12706.223557919999,136.52254458000243,54436.63573248 2024-07-15,23:22:23.000,197,11049010,-795,0,1721085742,12706.331338879994,136.42385676000413,54436.71259080001 2024-07-15,23:22:24.000,197,11049006,-795,0,1721085743,12706.45932876999,136.41680763000477,54436.73355216001 2024-07-15,23:22:25.000,197,11049045,-795,0,1721085744,12706.594054969995,136.38861111000006,54436.7475264 2024-07-15,23:22:26.000,197,11049020,-795,0,1721085745,12706.62100020999,136.33926720000454,54436.64271960001 2024-07-15,23:22:27.000,197,11049026,-795,0,1721085746,12706.715308549996,136.3181198099992,54436.62874536 2024-07-15,23:22:28.000,197,11049067,-795,0,1721085747,12706.816353199996,136.25467763999768,54436.71259080001 2024-07-15,23:22:29.000,197,11049048,-795,0,1721085748,12706.924134159992,136.21943199000088,54436.70560368 2024-07-15,23:22:30.000,197,11049091,-795,0,1721085749,12707.018442499997,136.21238286000153,54436.61477112001 2024-07-15,23:22:31.000,197,11049040,-795,0,1721085750,12707.119487149997,136.1700880799981,54436.61477112001 2024-07-15,23:22:32.000,197,11049002,-795,0,1721085751,12707.281158589998,136.14189156000066,54436.66368096001 2024-07-15,23:22:33.000,197,11049041,-795,0,1721085752,12707.328312759993,136.07844938999915,54436.55887416 2024-07-15,23:22:34.000,197,11049036,-795,0,1721085753,12707.442830029999,136.00795808999828,54436.551887040005 2024-07-15,23:22:35.000,197,11049038,-795,0,1721085754,12707.550610989994,135.9727124400015,54436.47502872001 2024-07-15,23:22:36.000,197,11048993,-795,0,1721085755,12707.57755622999,135.90927026999998,54436.41214464 2024-07-15,23:22:37.000,197,11049030,-795,0,1721085756,12707.651655639995,135.91631939999934,54436.454067360006 2024-07-15,23:22:38.000,197,11049027,-795,0,1721085757,12707.61797408999,135.88107375000254,54436.50996432 2024-07-15,23:22:39.000,197,11049010,-795,0,1721085758,12707.833536009995,135.81763158000103,54436.50996432 2024-07-15,23:22:40.000,197,11049001,-795,0,1721085759,12707.90089910999,135.76828766999824,54436.49599008001 2024-07-15,23:22:41.000,197,11049050,-795,0,1721085760,12707.873953869996,135.6766489799993,54436.37720904001 2024-07-15,23:22:42.000,197,11048996,-795,0,1721085761,12708.001943759991,135.66255072000058,54436.433106000004 2024-07-15,23:22:43.000,197,11049038,-795,0,1721085762,12708.089515790001,135.62025594000443,54436.39817040001 2024-07-15,23:22:44.000,197,11049059,-795,0,1721085763,12708.136669959997,135.5427155100042,54436.4680416 2024-07-15,23:22:45.000,197,11049054,-795,0,1721085764,12708.251187230002,135.46517508000397,54436.48900296 2024-07-15,23:22:46.000,197,11049042,-795,0,1721085765,12708.291605090002,135.43697855999926,54436.48201584 2024-07-15,23:22:47.000,197,11049032,-795,0,1721085766,12708.406122359993,135.37353638999775,54436.41913176 2024-07-15,23:22:48.000,197,11048975,-795,0,1721085767,12708.554321179989,135.3805855200044,54436.3632348 2024-07-15,23:22:49.000,197,11049008,-795,0,1721085768,12708.67557475999,135.40173291000247,54436.335286320005 2024-07-15,23:22:50.000,197,11049034,-795,0,1721085769,12708.742937859999,135.53566638000484,54436.30035072 2024-07-15,23:22:51.000,197,11049038,-795,0,1721085770,12708.662102139999,135.59910854999907,54436.30733784001 2024-07-15,23:22:52.000,197,11049061,-795,0,1721085771,12708.601475349999,135.58501029000035,54436.34926056 2024-07-15,23:22:53.000,197,11049086,-795,0,1721085772,12708.608211659994,135.4933716000014,54436.41913176 2024-07-15,23:22:54.000,197,11049024,-795,0,1721085773,12708.73620154999,135.44402768999862,54436.600796880004 2024-07-15,23:22:55.000,197,11049013,-795,0,1721085774,12708.80356465,135.35238899999968,54436.63573248 2024-07-15,23:22:56.000,197,11048997,-795,0,1721085775,12708.84398251,135.27484856999945,54436.61477112001 2024-07-15,23:22:57.000,197,11049031,-795,0,1721085776,12708.94502716,135.19730813999922,54436.70560368 2024-07-15,23:22:58.000,197,11049041,-795,0,1721085777,12709.02586288,135.1832098800005,54436.670668080005 2024-07-15,23:22:59.000,197,11049032,-795,0,1721085778,12709.14711646,135.14091510000435,54436.70560368 2024-07-15,23:23:00.000,197,11049026,-795,0,1721085779,12709.14711646,135.14091510000435,54436.600796880004 2024-07-15,23:23:01.000,197,11049026,-795,0,1721085780,12709.248161110001,135.09862032000092,54436.52393856001 2024-07-15,23:23:02.000,197,11049010,-795,0,1721085781,12709.342469449992,135.07042380000348,54436.670668080005 2024-07-15,23:23:03.000,197,11049065,-795,0,1721085782,12709.376150999997,135.04927640999813,54436.72656504 2024-07-15,23:23:04.000,197,11048982,-795,0,1721085783,12709.389623620002,135.04927640999813,54436.607784 2024-07-15,23:23:05.000,197,11049009,-795,0,1721085784,12709.295315279996,135.13386596999771,54436.30035072 2024-07-15,23:23:06.000,197,11048997,-795,0,1721085785,12709.423305169992,135.16206249000243,54436.41913176 2024-07-15,23:23:07.000,197,11049039,-795,0,1721085786,12709.611921850003,135.07042380000348,54436.44009312 2024-07-15,23:23:08.000,197,11049035,-795,0,1721085787,12709.820747459999,134.9223920700024,54436.57983552 2024-07-15,23:23:09.000,197,11049033,-795,0,1721085788,12709.908319489994,134.80255685999873,54436.61477112001 2024-07-15,23:23:10.000,197,11049040,-795,0,1721085789,12710.029573069995,134.73206555999786,54436.68464232 2024-07-15,23:23:11.000,197,11049073,-795,0,1721085790,12710.14409034,134.6545251300049,54436.7475264 2024-07-15,23:23:12.000,197,11048989,-795,0,1721085791,12710.272080229995,134.63337773999956,54436.81041048001 2024-07-15,23:23:13.000,197,11049008,-795,0,1721085792,12710.40680643,134.54878817999997,54436.79643624 2024-07-15,23:23:14.000,197,11049044,-795,0,1721085793,12710.575214179997,134.53468992000126,54436.8173976 2024-07-15,23:23:15.000,197,11049058,-795,0,1721085794,12710.703204069992,134.49944427000446,54436.77547488 2024-07-15,23:23:16.000,197,11048986,-795,0,1721085795,12710.770567170002,134.49944427000446,54436.768487760004 2024-07-15,23:23:17.000,197,11049017,-795,0,1721085796,12710.912029679988,134.49944427000446,54436.75451352 2024-07-15,23:23:18.000,197,11049004,-795,0,1721085797,12711.053492189989,134.4430512300023,54436.789449120006 2024-07-15,23:23:19.000,197,11048992,-795,0,1721085798,12711.15453683999,134.41485471000487,54436.838358960005 2024-07-15,23:23:20.000,197,11048996,-795,0,1721085799,12711.2623178,134.4430512300023,54436.84534608 2024-07-15,23:23:21.000,197,11048993,-795,0,1721085800,12711.309471969995,134.4782968799991,54436.53092568 2024-07-15,23:23:22.000,197,11048986,-795,0,1721085801,12711.51829757999,134.48534600999847,54436.600796880004 2024-07-15,23:23:23.000,197,11049050,-795,0,1721085802,12711.801222599992,134.49239513999783,54436.82438472 2024-07-15,23:23:24.000,197,11049059,-795,0,1721085803,12712.070675000003,134.36551080000208,54436.95015288001 2024-07-15,23:23:25.000,197,11049062,-795,0,1721085804,12712.292973229989,134.26682298000378,54437.006049840005 2024-07-15,23:23:26.000,197,11049042,-795,0,1721085805,12712.46138098,134.1681351599982,54437.0619468 2024-07-15,23:23:27.000,197,11049096,-795,0,1721085806,12712.60284349,134.13993864000076,54437.08290816 2024-07-15,23:23:28.000,197,11048999,-795,0,1721085807,12712.73756968999,134.04829995000182,54437.16675360001 2024-07-15,23:23:29.000,197,11049022,-795,0,1721085808,12712.919450059992,134.06239821000054,54437.18771496 2024-07-15,23:23:30.000,197,11048995,-795,0,1721085809,12713.033967329997,134.0342016900031,54437.173740720005 2024-07-15,23:23:31.000,197,11049062,-795,0,1721085810,12713.135011979997,134.02715256000374,54437.13880512 2024-07-15,23:23:32.000,197,11049016,-795,0,1721085811,12713.276474489998,134.0342016900031,54437.24361192001 2024-07-15,23:23:33.000,197,11049008,-795,0,1721085812,12713.498772719999,134.04829995000182,54437.41130280001 2024-07-15,23:23:34.000,197,11049046,-795,0,1721085813,12713.626762609994,134.05534908000118,54437.460212640006 2024-07-15,23:23:35.000,197,11049084,-795,0,1721085814,12713.646971539994,134.04125082000246,54437.3763672 2024-07-15,23:23:36.000,197,11049035,-795,0,1721085815,12713.788434049995,134.0976438600046,54437.46719976 2024-07-15,23:23:37.000,197,11049027,-795,0,1721085816,12713.92316025,134.09059472999797,54437.42527704 2024-07-15,23:23:38.000,197,11049001,-795,0,1721085817,12714.00399597,134.09059472999797,54437.48117400001 2024-07-15,23:23:39.000,197,11049007,-795,0,1721085818,12714.145458480001,134.02010343000438,54437.35540584 2024-07-15,23:23:40.000,197,11049036,-795,0,1721085819,12714.253239439997,134.09059472999797,54437.558032320005 2024-07-15,23:23:41.000,197,11049051,-795,0,1721085820,12714.374493019997,134.16108602999884,54437.53008384001 2024-07-15,23:23:42.000,197,11049020,-795,0,1721085821,12714.569846009988,134.1681351599982,54437.57899368001 2024-07-15,23:23:43.000,197,11049082,-795,0,1721085822,12714.731517449989,134.18928255000355,54437.61392928 2024-07-15,23:23:44.000,197,11048983,-795,0,1721085823,12714.805616859994,134.217479070001,54437.63489064 2024-07-15,23:23:45.000,197,11049011,-795,0,1721085824,12714.91339781999,134.22452820000035,54437.558032320005 2024-07-15,23:23:46.000,197,11049044,-795,0,1721085825,12714.97402460999,134.24567558999843,54437.50213536001 2024-07-15,23:23:47.000,197,11048993,-795,0,1721085826,12715.09527818999,134.3161668899993,54437.45322552001 2024-07-15,23:23:48.000,197,11049013,-795,0,1721085827,12715.20305915,134.344363410004,54437.64187776 2024-07-15,23:23:49.000,197,11049032,-795,0,1721085828,12715.290631179996,134.33731428000465,54437.73271032 2024-07-15,23:23:50.000,197,11049049,-795,0,1721085829,12715.290631179996,134.38665819000016,54437.509122480005 2024-07-15,23:23:51.000,197,11049040,-795,0,1721085830,12715.405148450001,134.41485471000487,54437.73271032 2024-07-15,23:23:52.000,197,11048986,-795,0,1721085831,12715.492720479997,134.43600210000295,54437.83053 2024-07-15,23:23:53.000,197,11048992,-795,0,1721085832,12715.492720479997,134.45010036000167,54437.73969744001 2024-07-15,23:23:54.000,197,11049034,-795,0,1721085833,12715.533138339997,134.4430512300023,54437.80956864 2024-07-15,23:23:55.000,197,11049021,-795,0,1721085834,12715.546610960002,134.47124774999975,54437.7606588 2024-07-15,23:23:56.000,197,11049030,-795,0,1721085835,12715.573556199997,134.4641986200004,54437.70476184 2024-07-15,23:23:57.000,197,11049013,-795,0,1721085836,12715.620710369993,134.4641986200004,54437.725723200005 2024-07-15,23:23:58.000,197,11049007,-795,0,1721085837,12715.708282400003,134.42190384000423,54437.83751712001 2024-07-15,23:23:59.000,197,11049027,-795,0,1721085838,12715.775645499998,134.40075644999888,54437.844504240005 2024-07-15,23:24:00.000,197,11048998,-795,0,1721085839,12715.795854429998,134.40780557999824,54437.87245272 2024-07-15,23:24:01.000,197,11048955,-795,0,1721085840,12715.701546089993,134.4430512300023,54437.66982624001 2024-07-15,23:24:02.000,197,11048963,-795,0,1721085841,12715.849744909989,134.39370731999952,54437.83053 2024-07-15,23:24:03.000,197,11049061,-795,0,1721085842,12715.923844319994,134.43600210000295,54438.012195120005 2024-07-15,23:24:04.000,197,11049011,-795,0,1721085843,12715.964262179994,134.39370731999952,54438.11700192 2024-07-15,23:24:05.000,197,11049049,-795,0,1721085844,12716.024888969994,134.37255993000144,54438.13796328 2024-07-15,23:24:06.000,197,11049032,-795,0,1721085845,12716.018152659999,134.32321601999865,54438.130976160006 2024-07-15,23:24:07.000,197,11049016,-795,0,1721085846,12716.11246099999,134.3161668899993,54438.09604056 2024-07-15,23:24:08.000,197,11048984,-795,0,1721085847,12716.024888969994,134.26682298000378,54438.01918224 2024-07-15,23:24:09.000,197,11048983,-795,0,1721085848,12716.11246099999,134.26682298000378,54438.08905344 2024-07-15,23:24:10.000,197,11049031,-795,0,1721085849,12716.17308778999,134.1963316800029,54438.12398904001 2024-07-15,23:24:11.000,197,11049000,-795,0,1721085850,12716.17308778999,134.16108602999884,54438.1449504 2024-07-15,23:24:12.000,197,11049027,-795,0,1721085851,12716.186560409995,134.05534908000118,54438.08905344 2024-07-15,23:24:13.000,197,11049037,-795,0,1721085852,12716.19329671999,133.99190690999967,54438.06809208 2024-07-15,23:24:14.000,197,11049057,-795,0,1721085853,12716.25392350999,133.82977691999986,54438.2148216 2024-07-15,23:24:15.000,197,11049045,-795,0,1721085854,12716.206769339995,133.6746960599994,54438.06809208 2024-07-15,23:24:16.000,197,11048982,-795,0,1721085855,12716.11919731,133.53371345999767,54438.09604056 2024-07-15,23:24:17.000,197,11048974,-795,0,1721085856,12715.984471109994,133.43502563999937,54438.07507920001 2024-07-15,23:24:18.000,197,11049069,-795,0,1721085857,12715.836272289998,133.39977999000257,54438.110014800004 2024-07-15,23:24:19.000,197,11048949,-795,0,1721085858,12715.809327049988,133.45617303000472,54438.08206632001 2024-07-15,23:24:20.000,197,11049046,-795,0,1721085859,12715.775645499998,133.35043607999978,54438.08206632001 2024-07-15,23:24:21.000,197,11048993,-795,0,1721085860,12715.802590739993,133.23765000000276,54438.13796328 2024-07-15,23:24:22.000,197,11048996,-795,0,1721085861,12715.910371699989,133.04732348999823,54438.298667040006 2024-07-15,23:24:23.000,197,11049073,-795,0,1721085862,12715.863217529994,132.94863566999993,54438.31264128 2024-07-15,23:24:24.000,197,11049000,-795,0,1721085863,12715.795854429998,132.7724074200014,54438.2846928 2024-07-15,23:24:25.000,197,11049000,-795,0,1721085864,12715.701546089993,132.69486699000117,54438.11700192 2024-07-15,23:24:26.000,197,11049023,-795,0,1721085865,12715.741963949993,132.5750317800048,54438.11700192 2024-07-15,23:24:27.000,197,11049087,-795,0,1721085866,12715.674600849998,132.46929482999985,54438.04713072 2024-07-15,23:24:28.000,197,11049023,-795,0,1721085867,12715.701546089993,132.32126309999876,54438.130976160006 2024-07-15,23:24:29.000,197,11049038,-795,0,1721085868,12715.782381809993,132.29306658000132,54438.15892464 2024-07-15,23:24:30.000,197,11049022,-795,0,1721085869,12715.755436569998,132.22257528000046,54438.15892464 2024-07-15,23:24:31.000,197,11049021,-795,0,1721085870,12715.775645499998,132.19437876000302,54438.09604056 2024-07-15,23:24:32.000,197,11048947,-795,0,1721085871,12715.795854429998,132.10978920000343,54438.13796328 2024-07-15,23:24:33.000,197,11049059,-795,0,1721085872,12715.795854429998,132.07454354999936,54438.05411784001 2024-07-15,23:24:34.000,197,11048980,-795,0,1721085873,12715.795854429998,132.08159267999872,54437.99822088 2024-07-15,23:24:35.000,197,11049016,-795,0,1721085874,12715.843008599993,132.06044529000064,54437.893414080005 2024-07-15,23:24:36.000,197,11049007,-795,0,1721085875,12715.869953839989,132.07454354999936,54437.90738832001 2024-07-15,23:24:37.000,197,11049011,-795,0,1721085876,12715.923844319994,132.07454354999936,54438.01918224 2024-07-15,23:24:38.000,197,11049027,-795,0,1721085877,12716.045097899994,132.06044529000064,54438.05411784001 2024-07-15,23:24:39.000,197,11049019,-795,0,1721085878,12716.085515759994,132.06749442,54438.08206632001 2024-07-15,23:24:40.000,197,11049020,-795,0,1721085879,12716.07204313999,132.06749442,54437.91437544001 2024-07-15,23:24:41.000,197,11049034,-795,0,1721085880,12716.11246099999,132.0181505100045,54437.80956864 2024-07-15,23:24:42.000,197,11049045,-795,0,1721085881,12716.146142549995,132.01110137999785,54437.795594400006 2024-07-15,23:24:43.000,197,11049067,-795,0,1721085882,12716.15287885999,132.0322487700032,54437.87943984 2024-07-15,23:24:44.000,197,11049013,-795,0,1721085883,12716.206769339995,131.98290486000042,54437.963285280006 2024-07-15,23:24:45.000,197,11049053,-795,0,1721085884,12716.24045089,132.01110137999785,54438.04713072 2024-07-15,23:24:46.000,197,11049058,-795,0,1721085885,12716.226978269995,131.98290486000042,54438.01918224 2024-07-15,23:24:47.000,197,11049035,-795,0,1721085886,12716.267396129995,131.98290486000042,54438.16591176 2024-07-15,23:24:48.000,197,11049014,-795,0,1721085887,12716.29434136999,131.9335609500049,54438.23578296 2024-07-15,23:24:49.000,197,11049018,-795,0,1721085888,12716.30107768,131.9194626899989,54438.19386024 2024-07-15,23:24:50.000,197,11049055,-795,0,1721085889,12716.29434136999,131.8701187800034,54438.17289888001 2024-07-15,23:24:51.000,197,11049064,-795,0,1721085890,12716.267396129995,131.84897138999804,54438.11700192 2024-07-15,23:24:52.000,197,11049085,-795,0,1721085891,12716.26065982,131.8066766100019,54438.06809208 2024-07-15,23:24:53.000,197,11049051,-795,0,1721085892,12716.32128661,131.8066766100019,54438.08905344 2024-07-15,23:24:54.000,197,11049030,-795,0,1721085893,12716.39538601999,131.73618531000102,54438.228795840005 2024-07-15,23:24:55.000,197,11049046,-795,0,1721085894,12716.37517708999,131.71503792000294,54438.179886000005 2024-07-15,23:24:56.000,197,11049019,-795,0,1721085895,12716.34149554,131.70093966000422,54438.06809208 2024-07-15,23:24:57.000,197,11049001,-795,0,1721085896,12716.388649709996,131.70798879000358,54438.11700192 2024-07-15,23:24:58.000,197,11049080,-795,0,1721085897,12716.39538601999,131.67979226999887,54438.05411784001 2024-07-15,23:24:59.000,197,11049062,-795,0,1721085898,12716.44254019,131.73618531000102,54438.0401436 2024-07-15,23:25:00.000,197,11049025,-795,0,1721085899,12716.449276499996,131.7220870500023,54437.91437544001 2024-07-15,23:25:01.000,197,11049055,-795,0,1721085900,12716.456012809991,131.71503792000294,54437.92136256 2024-07-15,23:25:02.000,197,11049057,-795,0,1721085901,12716.597475319992,131.69389053000486,54438.0401436 2024-07-15,23:25:03.000,197,11049070,-795,0,1721085902,12716.631156869997,131.72913618000166,54438.00520800001 2024-07-15,23:25:04.000,197,11048980,-795,0,1721085903,12716.604211630001,131.77143095999782,54438.02616936 2024-07-15,23:25:05.000,197,11049085,-795,0,1721085904,12716.577266389992,131.81372574000125,54437.81655576001 2024-07-15,23:25:06.000,197,11049009,-795,0,1721085905,12716.651365799997,131.8701187800034,54437.85847848 2024-07-15,23:25:07.000,197,11049033,-795,0,1721085906,12716.617684249992,131.9194626899989,54437.83751712001 2024-07-15,23:25:08.000,197,11049021,-795,0,1721085907,12716.671574729997,131.9335609500049,54437.893414080005 2024-07-15,23:25:09.000,197,11049052,-795,0,1721085908,12716.658102109992,132.0181505100045,54437.9702724 2024-07-15,23:25:10.000,197,11049026,-795,0,1721085909,12716.691783659997,132.06044529000064,54437.92834968 2024-07-15,23:25:11.000,197,11049027,-795,0,1721085910,12716.651365799997,132.12388746000215,54437.83751712001 2024-07-15,23:25:12.000,197,11049030,-795,0,1721085911,12716.678311039992,132.19437876000302,54437.99123376 2024-07-15,23:25:13.000,197,11049013,-795,0,1721085912,12716.651365799997,132.30011571000068,54437.92136256 2024-07-15,23:25:14.000,197,11049005,-795,0,1721085913,12716.691783659997,132.35650875000283,54437.92834968 2024-07-15,23:25:15.000,197,11049025,-795,0,1721085914,12716.664838420002,132.49044221999793,54437.85847848 2024-07-15,23:25:16.000,197,11049041,-795,0,1721085915,12716.685047350002,132.51863874000264,54437.86546560001 2024-07-15,23:25:17.000,197,11049054,-795,0,1721085916,12716.671574729997,132.64552307999838,54437.85847848 2024-07-15,23:25:18.000,197,11049044,-795,0,1721085917,12716.765883070002,132.71601437999925,54437.99123376 2024-07-15,23:25:19.000,197,11049077,-795,0,1721085918,12716.779355689992,132.8358495900029,54437.95629816001 2024-07-15,23:25:20.000,197,11048980,-795,0,1721085919,12716.826509860002,132.92748828000185,54437.942323920004 2024-07-15,23:25:21.000,197,11049022,-795,0,1721085920,12716.765883070002,133.00502871000208,54437.81655576001 2024-07-15,23:25:22.000,197,11049055,-795,0,1721085921,12716.819773549993,133.1178147899991,54437.90738832001 2024-07-15,23:25:23.000,197,11049058,-795,0,1721085922,12716.839982479993,133.2658465200002,54437.83751712001 2024-07-15,23:25:24.000,197,11049021,-795,0,1721085923,12716.900609269993,133.35043607999978,54437.94931104 2024-07-15,23:25:25.000,197,11049050,-795,0,1721085924,12716.880400339993,133.42797651,54437.963285280006 2024-07-15,23:25:26.000,197,11049080,-795,0,1721085925,12716.941027129993,133.49846781000088,54438.012195120005 2024-07-15,23:25:27.000,197,11049013,-795,0,1721085926,12716.941027129993,133.61830302000453,54437.97725952 2024-07-15,23:25:28.000,197,11049027,-795,0,1721085927,12716.994917609998,133.68174518999876,54438.04713072 2024-07-15,23:25:29.000,197,11048996,-795,0,1721085928,12716.994917609998,133.8227277900005,54438.05411784001 2024-07-15,23:25:30.000,197,11049061,-795,0,1721085929,12717.008390229988,133.86502257000393,54437.963285280006 2024-07-15,23:25:31.000,197,11049035,-795,0,1721085930,12716.961236059993,133.9355138700048,54437.9004012 2024-07-15,23:25:32.000,197,11049084,-795,0,1721085931,12716.941027129993,133.95666126000287,54437.80956864 2024-07-15,23:25:33.000,197,11049028,-795,0,1721085932,12716.954499749998,134.0342016900031,54437.86546560001 2024-07-15,23:25:34.000,197,11049033,-795,0,1721085933,12716.994917609998,134.04829995000182,54437.93533680001 2024-07-15,23:25:35.000,197,11048991,-795,0,1721085934,12717.001653919993,134.14698777000012,54437.94931104 2024-07-15,23:25:36.000,197,11049024,-795,0,1721085935,12717.055544399998,134.1681351599982,54437.92136256 2024-07-15,23:25:37.000,197,11049029,-795,0,1721085936,12717.129643809989,134.26682298000378,54437.942323920004 2024-07-15,23:25:38.000,197,11049070,-795,0,1721085937,12717.143116429994,134.32321601999865,54437.88642696001 2024-07-15,23:25:39.000,197,11049089,-795,0,1721085938,12717.170061669989,134.40075644999888,54437.90738832001 2024-07-15,23:25:40.000,197,11049048,-795,0,1721085939,12717.197006909999,134.40075644999888,54437.78860728001 2024-07-15,23:25:41.000,197,11049010,-795,0,1721085940,12717.149852739989,134.47124774999975,54437.893414080005 2024-07-15,23:25:42.000,197,11049088,-795,0,1721085941,12717.197006909999,134.50649340000382,54437.94931104 2024-07-15,23:25:43.000,197,11049088,-795,0,1721085942,12717.29805156,134.48534600999847,54437.98424664001 2024-07-15,23:25:44.000,197,11049053,-795,0,1721085943,12717.47319561999,134.42190384000423,54438.00520800001 2024-07-15,23:25:45.000,197,11049015,-795,0,1721085944,12717.62139444,134.45714949000103,54437.93533680001 2024-07-15,23:25:46.000,197,11049059,-795,0,1721085945,12717.810011119996,134.6263286100002,54437.795594400006 2024-07-15,23:25:47.000,197,11049035,-795,0,1721085946,12717.803274810001,134.84485164000216,54437.85847848 2024-07-15,23:25:48.000,197,11049059,-795,0,1721085947,12717.884110530002,134.99993250000261,54437.9004012 2024-07-15,23:25:49.000,197,11049071,-795,0,1721085948,12717.857165289992,135.09862032000092,54437.95629816001 2024-07-15,23:25:50.000,197,11049034,-795,0,1721085949,12717.708966469996,135.10566945000028,54437.64886488001 2024-07-15,23:25:51.000,197,11049038,-795,0,1721085950,12717.870637909997,135.119767709999,54437.92834968 2024-07-15,23:25:52.000,197,11049080,-795,0,1721085951,12717.917792079992,135.11271857999964,54437.942323920004 2024-07-15,23:25:53.000,197,11049008,-795,0,1721085952,12717.911055769997,135.14091510000435,54437.92136256 2024-07-15,23:25:54.000,197,11049036,-795,0,1721085953,12717.924528390002,135.14091510000435,54437.83053 2024-07-15,23:25:55.000,197,11049048,-795,0,1721085954,12717.911055769997,135.14091510000435,54437.80258152 2024-07-15,23:25:56.000,197,11049013,-795,0,1721085955,12717.971682559997,135.09157119000156,54437.71873608001 2024-07-15,23:25:57.000,197,11049053,-795,0,1721085956,12718.018836729992,135.10566945000028,54437.73271032 2024-07-15,23:25:58.000,197,11049051,-795,0,1721085957,12718.173771859998,135.04927640999813,54437.83751712001 2024-07-15,23:25:59.000,197,11049059,-795,0,1721085958,12718.261343889993,135.07042380000348,54437.844504240005 2024-07-15,23:26:00.000,197,11049049,-795,0,1721085959,12718.281552819994,135.01403076000133,54437.70476184 2024-07-15,23:26:01.000,197,11049061,-795,0,1721085960,12718.382597469994,135.0210798900007,54437.7606588 2024-07-15,23:26:02.000,197,11049073,-795,0,1721085961,12718.436487949999,134.9858342400039,54437.68380048 2024-07-15,23:26:03.000,197,11049036,-795,0,1721085962,12718.544268909995,134.9364903300011,54437.66982624001 2024-07-15,23:26:04.000,197,11049049,-795,0,1721085963,12718.67899511,134.88009728999896,54437.73271032 2024-07-15,23:26:05.000,197,11049009,-795,0,1721085964,12718.83393023999,134.88714641999832,54437.74668456001 2024-07-15,23:26:06.000,197,11049049,-795,0,1721085965,12718.988865369996,134.79550772999937,54437.80258152 2024-07-15,23:26:07.000,197,11049068,-795,0,1721085966,12719.143800500002,134.7743603400013,54437.80956864 2024-07-15,23:26:08.000,197,11048954,-795,0,1721085967,12719.359362419993,134.74616382000386,54437.78860728001 2024-07-15,23:26:09.000,197,11049049,-795,0,1721085968,12719.440198139993,134.75321295000322,54437.795594400006 2024-07-15,23:26:10.000,197,11049097,-795,0,1721085969,12719.574924339999,134.7391146900045,54437.78860728001 2024-07-15,23:26:11.000,197,11049043,-795,0,1721085970,12719.635551129999,134.76731121000194,54437.71174896 2024-07-15,23:26:12.000,197,11049050,-795,0,1721085971,12719.824167809995,134.73206555999786,54437.69777472001 2024-07-15,23:26:13.000,197,11049005,-795,0,1721085972,12719.965630319995,134.79550772999937,54437.844504240005 2024-07-15,23:26:14.000,197,11049064,-795,0,1721085973,12720.140774380001,134.76731121000194,54437.86546560001 2024-07-15,23:26:15.000,197,11048994,-795,0,1721085974,12720.214873789992,134.7884586,54437.82354288 2024-07-15,23:26:16.000,197,11049026,-795,0,1721085975,12720.322654750002,134.75321295000322,54437.774633040004 2024-07-15,23:26:17.000,197,11049029,-795,0,1721085976,12720.423699400002,134.78140947000065,54437.83053 2024-07-15,23:26:18.000,197,11049069,-795,0,1721085977,12720.571898219998,134.78140947000065,54437.85847848 2024-07-15,23:26:19.000,197,11049017,-795,0,1721085978,12720.632525009998,134.7884586,54437.85847848 2024-07-15,23:26:20.000,197,11049018,-795,0,1721085979,12720.726833349989,134.76731121000194,54437.80258152 2024-07-15,23:26:21.000,197,11049054,-795,0,1721085980,12720.841350619994,134.82370425000408,54437.87943984 2024-07-15,23:26:22.000,197,11049046,-795,0,1721085981,12720.96934050999,134.73206555999786,54438.00520800001 2024-07-15,23:26:23.000,197,11049045,-795,0,1721085982,12721.02996729999,134.76026208000258,54438.04713072 2024-07-15,23:26:24.000,197,11049016,-795,0,1721085983,12721.063648849995,134.75321295000322,54438.08905344 2024-07-15,23:26:25.000,197,11049018,-795,0,1721085984,12721.02996729999,134.7884586,54437.86546560001 2024-07-15,23:26:26.000,197,11049067,-795,0,1721085985,12721.13101194999,134.82370425000408,54438.012195120005 2024-07-15,23:26:27.000,197,11049065,-795,0,1721085986,12721.11753933,134.86599903000024,54438.012195120005 2024-07-15,23:26:28.000,197,11049029,-795,0,1721085987,12721.164693499995,134.88714641999832,54438.19386024 2024-07-15,23:26:29.000,197,11049053,-795,0,1721085988,12721.17142980999,134.9364903300011,54438.20783448 2024-07-15,23:26:30.000,197,11049054,-795,0,1721085989,12721.11080301999,134.92944120000175,54438.19386024 2024-07-15,23:26:31.000,197,11049021,-795,0,1721085990,12721.07038515999,134.94353946000047,54438.15892464 2024-07-15,23:26:32.000,197,11049063,-795,0,1721085991,12721.05017622999,134.95763771999918,54438.25674432 2024-07-15,23:26:33.000,197,11049003,-795,0,1721085992,12721.023230989995,134.95763771999918,54438.2846928 2024-07-15,23:26:34.000,197,11049065,-795,0,1721085993,12721.05691254,134.92944120000175,54438.34058976001 2024-07-15,23:26:35.000,197,11049015,-795,0,1721085994,12720.99628575,134.9364903300011,54438.29167992001 2024-07-15,23:26:36.000,197,11049044,-795,0,1721085995,12720.98954943999,134.9012446800043,54438.31962840001 2024-07-15,23:26:37.000,197,11049008,-795,0,1721085996,12721.043439919995,134.9223920700024,54438.40347384 2024-07-15,23:26:38.000,197,11049020,-795,0,1721085997,12721.07038515999,134.96468684999854,54438.43142232 2024-07-15,23:26:39.000,197,11049027,-795,0,1721085998,12721.15122087999,135.00698163000197,54438.62706168001 2024-07-15,23:26:40.000,197,11049049,-795,0,1721085999,12721.21184766999,135.0351781499994,54438.6689844 2024-07-15,23:26:41.000,197,11048990,-795,0,1721086000,12721.17816612,135.06337467000412,54438.634048800006 2024-07-15,23:26:42.000,197,11049032,-795,0,1721086001,12721.11753933,135.09157119000156,54438.47334504 2024-07-15,23:26:43.000,197,11049037,-795,0,1721086002,12721.17142980999,135.0845220600022,54438.347576880005 2024-07-15,23:26:44.000,197,11049062,-795,0,1721086003,12721.23879291,135.1479642300037,54438.682958640005 2024-07-15,23:26:45.000,197,11049042,-795,0,1721086004,12721.306156009996,135.17616075000115,54438.86462376 2024-07-15,23:26:46.000,197,11049081,-795,0,1721086005,12721.33983756,135.1479642300037,54438.84366240001 2024-07-15,23:26:47.000,197,11049054,-795,0,1721086006,12721.2994197,135.1691116200018,54438.78776544 2024-07-15,23:26:48.000,197,11049045,-795,0,1721086007,12721.474563759992,135.21845553000458,54438.95545632 2024-07-15,23:26:49.000,197,11049076,-795,0,1721086008,12721.434145899992,135.2818976999988,54438.878598 2024-07-15,23:26:50.000,197,11049063,-795,0,1721086009,12721.461091140001,135.2677994400001,54438.878598 2024-07-15,23:26:51.000,197,11049039,-795,0,1721086010,12721.400464350001,135.2818976999988,54438.88558512 2024-07-15,23:26:52.000,197,11049074,-795,0,1721086011,12721.427409589996,135.2818976999988,54438.85763664 2024-07-15,23:26:53.000,197,11049036,-795,0,1721086012,12721.494772689992,135.31009422000352,54438.99737904 2024-07-15,23:26:54.000,197,11049025,-795,0,1721086013,12721.548663169997,135.30304509000416,54438.99737904 2024-07-15,23:26:55.000,197,11049096,-795,0,1721086014,12721.528454239997,135.2959959600048,54438.9834048 2024-07-15,23:26:56.000,197,11049058,-795,0,1721086015,12721.616026269992,135.23960292000265,54438.948469200004 2024-07-15,23:26:57.000,197,11049065,-795,0,1721086016,12721.690125679997,135.12681683999836,54438.99039192001 2024-07-15,23:26:58.000,197,11049095,-795,0,1721086017,12721.676653059993,134.91534294000303,54438.93449496 2024-07-15,23:26:59.000,197,11049009,-795,0,1721086018,12721.440882210001,134.81665512000473,54438.90654648 2024-07-15,23:27:00.000,197,11049089,-795,0,1721086019,12721.19163873999,134.85894990000088,54438.83667528 2024-07-15,23:27:01.000,197,11049089,-795,0,1721086020,12721.05017622999,134.9717359799979,54438.92750784 2024-07-15,23:27:02.000,197,11049036,-795,0,1721086021,12721.07038515999,135.07747293000284,54439.067250240005 2024-07-15,23:27:03.000,197,11049035,-795,0,1721086022,12721.023230989995,135.12681683999836,54439.10218584 2024-07-15,23:27:04.000,197,11049043,-795,0,1721086023,12721.023230989995,135.12681683999836,54439.00436616 2024-07-15,23:27:05.000,197,11049033,-795,0,1721086024,12720.92892264999,135.15501336000307,54438.801739680006 2024-07-15,23:27:06.000,197,11049065,-795,0,1721086025,12720.97607682,135.11271857999964,54438.83667528 2024-07-15,23:27:07.000,197,11049091,-795,0,1721086026,12720.982813129995,135.15501336000307,54438.850649520005 2024-07-15,23:27:08.000,197,11049062,-795,0,1721086027,12721.02996729999,135.14091510000435,54438.97641768 2024-07-15,23:27:09.000,197,11049094,-795,0,1721086028,12721.043439919995,135.1832098800005,54438.92052072001 2024-07-15,23:27:10.000,197,11049050,-795,0,1721086029,12721.144484569995,135.16206249000243,54439.02532752 2024-07-15,23:27:11.000,197,11049027,-795,0,1721086030,12721.11080301999,135.14091510000435,54438.99737904 2024-07-15,23:27:12.000,197,11049090,-795,0,1721086031,12721.09059408999,135.13386596999771,54438.92750784 2024-07-15,23:27:13.000,197,11049009,-795,0,1721086032,12721.00975836999,135.1691116200018,54439.04628888 2024-07-15,23:27:14.000,197,11049045,-795,0,1721086033,12720.96934050999,135.2677994400001,54439.1231472 2024-07-15,23:27:15.000,197,11049025,-795,0,1721086034,12720.97607682,135.31009422000352,54439.116160080004 2024-07-15,23:27:16.000,197,11049054,-795,0,1721086035,12720.92892264999,135.3946837800031,54439.09519872 2024-07-15,23:27:17.000,197,11048993,-795,0,1721086036,12720.94913157999,135.50042073000077,54439.137121440006 2024-07-15,23:27:18.000,197,11049013,-795,0,1721086037,12721.05017622999,135.56386290000228,54439.283850960004 2024-07-15,23:27:19.000,197,11049055,-795,0,1721086038,12721.063648849995,135.6132068099978,54439.39564488001 2024-07-15,23:27:20.000,197,11049032,-795,0,1721086039,12721.083857779995,135.65550159000122,54439.353722160005 2024-07-15,23:27:21.000,197,11049035,-795,0,1721086040,12721.00975836999,135.69779637000465,54439.14410856 2024-07-15,23:27:22.000,197,11049044,-795,0,1721086041,12721.104066709995,135.7259928900021,54439.248915359996 2024-07-15,23:27:23.000,197,11049035,-795,0,1721086042,12721.11080301999,135.75418940999953,54439.304812320006 2024-07-15,23:27:24.000,197,11049034,-795,0,1721086043,12721.13101194999,135.76828766999824,54439.31179944 2024-07-15,23:27:25.000,197,11049063,-795,0,1721086044,12721.17816612,135.83172983999975,54439.46551608001 2024-07-15,23:27:26.000,197,11049033,-795,0,1721086045,12721.15795719,135.85992636000447,54439.43058048 2024-07-15,23:27:27.000,197,11049052,-795,0,1721086046,12721.164693499995,135.85287722999783,54439.39564488001 2024-07-15,23:27:28.000,197,11049035,-795,0,1721086047,12721.21858398,135.8881228800019,54439.50045168 2024-07-15,23:27:29.000,197,11049082,-795,0,1721086048,12721.205111359995,135.91631939999934,54439.63320696001 2024-07-15,23:27:30.000,197,11049060,-795,0,1721086049,12721.225320289996,135.9515650500034,54439.59827136 2024-07-15,23:27:31.000,197,11049077,-795,0,1721086050,12721.13774826,135.9233685299987,54439.51442592001 2024-07-15,23:27:32.000,197,11049068,-795,0,1721086051,12721.063648849995,135.90222114000062,54439.3327608 2024-07-15,23:27:33.000,197,11049042,-795,0,1721086052,12721.164693499995,135.95861418000277,54439.619232720004 2024-07-15,23:27:34.000,197,11049093,-795,0,1721086053,12721.23879291,135.91631939999934,54439.67512968 2024-07-15,23:27:35.000,197,11049067,-795,0,1721086054,12721.21858398,135.88107375000254,54439.56333576001 2024-07-15,23:27:36.000,197,11049022,-795,0,1721086055,12721.21184766999,135.85287722999783,54439.451541840004 2024-07-15,23:27:37.000,197,11049031,-795,0,1721086056,12721.184902429995,135.84582809999847,54439.619232720004 2024-07-15,23:27:38.000,197,11049041,-795,0,1721086057,12721.21858398,135.84582809999847,54439.56333576001 2024-07-15,23:27:39.000,197,11049080,-795,0,1721086058,12721.21858398,135.76123853999889,54439.54237440001 2024-07-15,23:27:40.000,197,11049053,-795,0,1721086059,12721.17816612,135.76123853999889,54439.40961912 2024-07-15,23:27:41.000,197,11049037,-795,0,1721086060,12721.19837505,135.69779637000465,54439.5074388 2024-07-15,23:27:42.000,197,11049023,-795,0,1721086061,12721.27921077,135.63435420000314,54439.619232720004 2024-07-15,23:27:43.000,197,11049015,-795,0,1721086062,12721.33983756,135.54976464000356,54439.60525848 2024-07-15,23:27:44.000,197,11049026,-795,0,1721086063,12721.285947079996,135.50746986000013,54439.54237440001 2024-07-15,23:27:45.000,197,11048973,-795,0,1721086064,12721.306156009996,135.4792733400027,54439.36070928 2024-07-15,23:27:46.000,197,11049072,-795,0,1721086065,12721.346573869996,135.34533987000032,54439.39564488001 2024-07-15,23:27:47.000,197,11049040,-795,0,1721086066,12721.31962863,135.28894682999817,54439.37468352001 2024-07-15,23:27:48.000,197,11049033,-795,0,1721086067,12721.380255420001,135.23960292000265,54439.42359336001 2024-07-15,23:27:49.000,197,11048972,-795,0,1721086068,12721.467827449997,135.1832098800005,54439.57731 2024-07-15,23:27:50.000,197,11049035,-795,0,1721086069,12721.488036379997,135.10566945000028,54439.48647744 2024-07-15,23:27:51.000,197,11049038,-795,0,1721086070,12721.555399479992,135.0845220600022,54439.53538728 2024-07-15,23:27:52.000,197,11049041,-795,0,1721086071,12721.642971510002,135.04222727999877,54439.57731 2024-07-15,23:27:53.000,197,11049042,-795,0,1721086072,12721.669916749997,134.9717359799979,54439.62621984 2024-07-15,23:27:54.000,197,11049017,-795,0,1721086073,12721.737279849993,134.92944120000175,54439.69609104 2024-07-15,23:27:55.000,197,11049075,-795,0,1721086074,12721.669916749997,134.89419554999768,54439.66115544001 2024-07-15,23:27:56.000,197,11049043,-795,0,1721086075,12721.770961399998,134.82370425000408,54439.689103920005 2024-07-15,23:27:57.000,197,11049027,-795,0,1721086076,12721.777697709993,134.8096059899981,54439.77294936 2024-07-15,23:27:58.000,197,11049051,-795,0,1721086077,12721.838324499993,134.7743603400013,54439.84282056 2024-07-15,23:27:59.000,197,11049073,-795,0,1721086078,12721.838324499993,134.7250164299985,54439.8218592 2024-07-15,23:28:00.000,197,11049005,-795,0,1721086079,12721.898951289993,134.66862339000363,54439.751987999996 2024-07-15,23:28:01.000,197,11049015,-795,0,1721086080,12721.892214979998,134.66157426000427,54439.59128424001 2024-07-15,23:28:02.000,197,11049032,-795,0,1721086081,12721.973050699999,134.63337773999956,54439.69609104 2024-07-15,23:28:03.000,197,11049019,-795,0,1721086082,12722.060622729994,134.5769847000047,54439.79391072 2024-07-15,23:28:04.000,197,11049055,-795,0,1721086083,12722.13472214,134.5910829600034,54439.77993648001 2024-07-15,23:28:05.000,197,11049036,-795,0,1721086084,12722.15493107,134.54878817999997,54439.86378192 2024-07-15,23:28:06.000,197,11049033,-795,0,1721086085,12722.23576679,134.48534600999847,54439.786923600004 2024-07-15,23:28:07.000,197,11049021,-795,0,1721086086,12722.29639358,134.40780557999824,54439.80089784001 2024-07-15,23:28:08.000,197,11049025,-795,0,1721086087,12722.39070191999,134.33731428000465,54439.86378192 2024-07-15,23:28:09.000,197,11049001,-795,0,1721086088,12722.39743823,134.2315773299997,54439.856794800005 2024-07-15,23:28:10.000,197,11049025,-795,0,1721086089,12722.41764716,134.15403689999948,54439.807884960006 2024-07-15,23:28:11.000,197,11049043,-795,0,1721086090,12722.39070191999,134.0976438600046,54439.70307816 2024-07-15,23:28:12.000,197,11049000,-795,0,1721086091,12722.3772293,134.02715256000374,54439.66814256 2024-07-15,23:28:13.000,197,11049057,-795,0,1721086092,12722.444592399996,133.95666126000287,54439.8218592 2024-07-15,23:28:14.000,197,11049038,-795,0,1721086093,12722.485010259996,133.90026822000073,54439.8218592 2024-07-15,23:28:15.000,197,11049031,-795,0,1721086094,12722.37049298999,133.8227277900005,54439.54936152 2024-07-15,23:28:16.000,197,11049021,-795,0,1721086095,12722.45132870999,133.73108910000155,54439.6471812 2024-07-15,23:28:17.000,197,11048995,-795,0,1721086096,12722.43111977999,133.64649954000197,54439.7170524 2024-07-15,23:28:18.000,197,11049036,-795,0,1721086097,12722.41764716,133.56895911000174,54439.74500088 2024-07-15,23:28:19.000,197,11048991,-795,0,1721086098,12722.43785609,133.49846781000088,54439.76596224 2024-07-15,23:28:20.000,197,11049044,-795,0,1721086099,12722.43111977999,133.46322216000408,54439.69609104 2024-07-15,23:28:21.000,197,11049008,-795,0,1721086100,12722.47153763999,133.35748520999914,54439.75897512001 2024-07-15,23:28:22.000,197,11049056,-795,0,1721086101,12722.51869181,133.31519043000299,54439.91269176 2024-07-15,23:28:23.000,197,11048992,-795,0,1721086102,12722.511955499991,133.25174826000148,54439.82884632001 2024-07-15,23:28:24.000,197,11048971,-795,0,1721086103,12722.552373359991,133.25174826000148,54439.74500088 2024-07-15,23:28:25.000,197,11049006,-795,0,1721086104,12722.49848288,133.19535521999933,54439.65416832 2024-07-15,23:28:26.000,197,11049034,-795,0,1721086105,12722.525428119996,133.16010957000253,54439.59827136 2024-07-15,23:28:27.000,197,11049007,-795,0,1721086106,12722.613000149991,133.16010957000253,54439.57731 2024-07-15,23:28:28.000,197,11049014,-795,0,1721086107,12722.687099559997,133.2024043499987,54439.570322880005 2024-07-15,23:28:29.000,197,11049033,-795,0,1721086108,12722.734253729992,133.3645343399985,54439.59128424001 2024-07-15,23:28:30.000,197,11049047,-795,0,1721086109,12722.646681699996,133.53371345999767,54439.55634864 2024-07-15,23:28:31.000,197,11049045,-795,0,1721086110,12722.45806502,133.54781172000366,54439.59128424001 2024-07-15,23:28:32.000,197,11048987,-795,0,1721086111,12722.39743823,133.54781172000366,54439.74500088 2024-07-15,23:28:33.000,197,11049026,-795,0,1721086112,12722.343547749995,133.53371345999767,54439.69609104 2024-07-15,23:28:34.000,197,11048999,-795,0,1721086113,12722.323338819995,133.56895911000174,54439.73102664001 2024-07-15,23:28:35.000,197,11049000,-795,0,1721086114,12722.222294169995,133.6112538899979,54439.60525848 2024-07-15,23:28:36.000,197,11049046,-795,0,1721086115,12722.23576679,133.66764693000005,54439.689103920005 2024-07-15,23:28:37.000,197,11049019,-795,0,1721086116,12722.22903047999,133.73108910000155,54439.83583344 2024-07-15,23:28:38.000,197,11049017,-795,0,1721086117,12722.16840368999,133.80158040000242,54439.689103920005 2024-07-15,23:28:39.000,197,11049031,-795,0,1721086118,12722.19534893,133.85797344000457,54439.87076904 2024-07-15,23:28:40.000,197,11048985,-795,0,1721086119,12722.141458449994,133.90026822000073,54439.82884632001 2024-07-15,23:28:41.000,197,11049001,-795,0,1721086120,12722.10777689999,133.95666126000287,54439.786923600004 2024-07-15,23:28:42.000,197,11049015,-795,0,1721086121,12722.04715010999,133.99895603999903,54439.77294936 2024-07-15,23:28:43.000,197,11048977,-795,0,1721086122,12722.053886419999,134.05534908000118,54439.8917304 2024-07-15,23:28:44.000,197,11049010,-795,0,1721086123,12721.905687599989,134.11174212000333,54439.70307816 2024-07-15,23:28:45.000,197,11048991,-795,0,1721086124,12721.885478669989,134.1822334200042,54439.77993648001 2024-07-15,23:28:46.000,197,11049061,-795,0,1721086125,12721.892214979998,134.1681351599982,54439.8218592 2024-07-15,23:28:47.000,197,11049003,-795,0,1721086126,12721.858533429993,134.2315773299997,54439.81487208 2024-07-15,23:28:48.000,197,11049009,-795,0,1721086127,12721.777697709993,134.26682298000378,54439.67512968 2024-07-15,23:28:49.000,197,11049004,-795,0,1721086128,12721.804642949988,134.32321601999865,54439.80089784001 2024-07-15,23:28:50.000,197,11049051,-795,0,1721086129,12721.764225090003,134.3796090600008,54439.74500088 2024-07-15,23:28:51.000,197,11049045,-795,0,1721086130,12721.764225090003,134.4782968799991,54439.82884632001 2024-07-15,23:28:52.000,197,11049021,-795,0,1721086131,12721.656444129992,134.5769847000047,54439.75897512001 2024-07-15,23:28:53.000,197,11049031,-795,0,1721086132,12721.642971510002,134.6263286100002,54439.751987999996 2024-07-15,23:28:54.000,197,11049017,-795,0,1721086133,12721.642971510002,134.78140947000065,54439.92666600001 2024-07-15,23:28:55.000,197,11049065,-795,0,1721086134,12721.589081029997,134.84485164000216,54439.905704640005 2024-07-15,23:28:56.000,197,11048951,-795,0,1721086135,12721.555399479992,134.92944120000175,54439.807884960006 2024-07-15,23:28:57.000,197,11049013,-795,0,1721086136,12721.508245309997,135.06337467000412,54439.80089784001 2024-07-15,23:28:58.000,197,11049050,-795,0,1721086137,12721.488036379997,135.14091510000435,54439.76596224 2024-07-15,23:28:59.000,197,11049047,-795,0,1721086138,12721.427409589996,135.21845553000458,54439.77993648001 2024-07-15,23:29:00.000,197,11049037,-795,0,1721086139,12721.393728039991,135.35943812999903,54439.6471812 2024-07-15,23:29:01.000,197,11049019,-795,0,1721086140,12721.366782799996,135.5145189899995,54439.57731 2024-07-15,23:29:02.000,197,11049075,-795,0,1721086141,12721.420673280001,135.66255072000058,54439.72403952 2024-07-15,23:29:03.000,197,11049070,-795,0,1721086142,12721.400464350001,135.8246807100004,54439.786923600004 2024-07-15,23:29:04.000,197,11049022,-795,0,1721086143,12721.353310179991,135.9868107000002,54439.689103920005 2024-07-15,23:29:05.000,197,11049044,-795,0,1721086144,12721.25900184,136.1982846000028,54439.57731 2024-07-15,23:29:06.000,197,11048988,-795,0,1721086145,12721.25226552999,136.3463163300039,54439.619232720004 2024-07-15,23:29:07.000,197,11049047,-795,0,1721086146,12721.225320289996,136.53664284000115,54439.521413040005 2024-07-15,23:29:08.000,197,11049051,-795,0,1721086147,12721.19837505,136.7763132600012,54439.71006528001 2024-07-15,23:29:09.000,197,11049025,-795,0,1721086148,12721.19837505,136.938443250001,54439.72403952 2024-07-15,23:29:10.000,197,11049055,-795,0,1721086149,12721.124275639995,137.22745758000383,54439.73102664001 2024-07-15,23:29:11.000,197,11049053,-795,0,1721086150,12721.063648849995,137.38253844000428,54439.640194080006 2024-07-15,23:29:12.000,197,11048984,-795,0,1721086151,12721.023230989995,137.58696321000025,54439.640194080006 2024-07-15,23:29:13.000,197,11049032,-795,0,1721086152,12720.96934050999,137.77728972000477,54439.640194080006 2024-07-15,23:29:14.000,197,11049036,-795,0,1721086153,12720.922186339994,137.94646884000394,54439.59827136 2024-07-15,23:29:15.000,197,11049031,-795,0,1721086154,12720.861559549994,138.11564796000312,54439.619232720004 2024-07-15,23:29:16.000,197,11049038,-795,0,1721086155,12720.780723829994,138.32007272999908,54439.42359336001 2024-07-15,23:29:17.000,197,11049034,-795,0,1721086156,12720.767251209989,138.53154663000169,54439.39564488001 2024-07-15,23:29:18.000,197,11049057,-795,0,1721086157,12720.767251209989,138.72187313999893,54439.472503200006 2024-07-15,23:29:19.000,197,11049036,-795,0,1721086158,12720.693151799998,138.89810139000474,54439.45852896 2024-07-15,23:29:20.000,197,11048982,-795,0,1721086159,12720.666206559988,139.01088747000176,54439.38167064 2024-07-15,23:29:21.000,197,11048972,-795,0,1721086160,12720.524744050002,139.1871157200003,54439.234941120005 2024-07-15,23:29:22.000,197,11049007,-795,0,1721086161,12720.464117260002,139.35629483999946,54439.22096688 2024-07-15,23:29:23.000,197,11049019,-795,0,1721086162,12720.396754159992,139.5607196100027,54439.26987672 2024-07-15,23:29:24.000,197,11049075,-795,0,1721086163,12720.275500579992,139.77219350999803,54439.22096688 2024-07-15,23:29:25.000,197,11049028,-795,0,1721086164,12720.160983310001,139.99776566999935,54439.1930184 2024-07-15,23:29:26.000,197,11049042,-795,0,1721086165,12720.147510689996,140.18809218000388,54439.16506992 2024-07-15,23:29:27.000,197,11049055,-795,0,1721086166,12720.01278448999,140.3643204300024,54439.1231472 2024-07-15,23:29:28.000,197,11048981,-795,0,1721086167,12719.985839249995,140.56874519999838,54439.16506992 2024-07-15,23:29:29.000,197,11048970,-795,0,1721086168,12719.93194876999,140.77316997000162,54439.14410856 2024-07-15,23:29:30.000,197,11049033,-795,0,1721086169,12719.925212459995,140.97054560999823,54439.08821160001 2024-07-15,23:29:31.000,197,11049070,-795,0,1721086170,12719.87805829,141.17497038000147,54438.99039192001 2024-07-15,23:29:32.000,197,11049030,-795,0,1721086171,12719.8174315,141.36529688999872,54438.9834048 2024-07-15,23:29:33.000,197,11049053,-795,0,1721086172,12719.87805829,141.5626725300026,54439.15109568 2024-07-15,23:29:34.000,197,11049026,-795,0,1721086173,12719.87805829,141.73890078000113,54439.10917296001 2024-07-15,23:29:35.000,197,11049056,-795,0,1721086174,12719.83090411999,141.89398164000158,54439.01135328001 2024-07-15,23:29:36.000,197,11048983,-795,0,1721086175,12719.79722257,142.03496424000332,54438.96244344001 2024-07-15,23:29:37.000,197,11049017,-795,0,1721086176,12719.783749949995,142.1547994499997,54438.878598 2024-07-15,23:29:38.000,197,11049035,-795,0,1721086177,12719.635551129999,142.28873292000208,54438.87161088001 2024-07-15,23:29:39.000,197,11049055,-795,0,1721086178,12719.460407069993,142.45791204000125,54438.780778320004 2024-07-15,23:29:40.000,197,11049047,-795,0,1721086179,12719.305471940002,142.78217202000087,54438.71789424 2024-07-15,23:29:41.000,197,11049024,-795,0,1721086180,12719.265054080002,143.042989829999,54438.731868480005 2024-07-15,23:29:42.000,197,11049035,-795,0,1721086181,12719.318944559993,143.27561111999967,54438.77379120001 2024-07-15,23:29:43.000,197,11049082,-795,0,1721086182,12719.318944559993,143.44479023999884,54438.745842719996 2024-07-15,23:29:44.000,197,11048998,-795,0,1721086183,12719.352626109998,143.5646254500025,54438.90654648 2024-07-15,23:29:45.000,197,11049035,-795,0,1721086184,12719.291999319998,143.67741152999952,54438.92750784 2024-07-15,23:29:46.000,197,11049076,-795,0,1721086185,12719.217899909992,143.75495195999974,54438.58513896001 2024-07-15,23:29:47.000,197,11049062,-795,0,1721086186,12719.244845150002,143.8254432600006,54438.71789424 2024-07-15,23:29:48.000,197,11049053,-795,0,1721086187,12719.177482049992,143.90298369000084,54438.81571392 2024-07-15,23:29:49.000,197,11049063,-795,0,1721086188,12719.190954669997,144.00167150999914,54438.8087268 2024-07-15,23:29:50.000,197,11049045,-795,0,1721086189,12719.103382640002,144.10740846000408,54438.71789424 2024-07-15,23:29:51.000,197,11049042,-795,0,1721086190,12719.036019539992,144.1849488900043,54438.66199728 2024-07-15,23:29:52.000,197,11049012,-795,0,1721086191,12719.062964780001,144.2554401899979,54438.745842719996 2024-07-15,23:29:53.000,197,11048976,-795,0,1721086192,12718.961920130001,144.33298061999812,54438.68994576 2024-07-15,23:29:54.000,197,11049050,-795,0,1721086193,12718.88108441,144.4175701799977,54438.59212608 2024-07-15,23:29:55.000,197,11049047,-795,0,1721086194,12718.79351237999,144.48101234999922,54438.529242 2024-07-15,23:29:56.000,197,11049055,-795,0,1721086195,12718.746358209995,144.59379843000352,54438.45238368 2024-07-15,23:29:57.000,197,11049046,-795,0,1721086196,12718.67225879999,144.68543712000246,54438.445396560004 2024-07-15,23:29:58.000,197,11049010,-795,0,1721086197,12718.665522489995,144.72773189999862,54438.50828064001 2024-07-15,23:29:59.000,197,11049073,-795,0,1721086198,12718.63184093999,144.80527232999884,54438.53622912001 2024-07-15,23:30:00.000,197,11049000,-795,0,1721086199,12718.544268909995,144.90396015000442,54438.48731928001 2024-07-15,23:30:01.000,197,11048968,-795,0,1721086200,12718.443224259994,144.9251075400025,54438.410460959996 2024-07-15,23:30:02.000,197,11049007,-795,0,1721086201,12718.315234369999,145.00264797000273,54438.298667040006 2024-07-15,23:30:03.000,197,11048953,-795,0,1721086202,12718.247871269989,145.01674623000144,54438.30565416 2024-07-15,23:30:04.000,197,11049059,-795,0,1721086203,12718.173771859998,145.04494274999888,54438.40347384 2024-07-15,23:30:05.000,197,11049036,-795,0,1721086204,12718.039045659993,145.06609014000423,54438.43142232 2024-07-15,23:30:06.000,197,11049016,-795,0,1721086205,12717.911055769997,145.05904101000488,54438.34058976001 2024-07-15,23:30:07.000,197,11049036,-795,0,1721086206,12717.783065880001,145.04494274999888,54438.26373144 2024-07-15,23:30:08.000,197,11048966,-795,0,1721086207,12717.634867059991,145.01674623000144,54438.31264128 2024-07-15,23:30:09.000,197,11048984,-795,0,1721086208,12717.47993193,145.00264797000273,54438.24975720001 2024-07-15,23:30:10.000,197,11049028,-795,0,1721086209,12717.33173310999,144.98150058000465,54438.228795840005 2024-07-15,23:30:11.000,197,11049017,-795,0,1721086210,12717.149852739989,144.95330405999994,54438.10302768001 2024-07-15,23:30:12.000,197,11049051,-795,0,1721086211,12716.967972369988,144.95330405999994,54438.07507920001 2024-07-15,23:30:13.000,197,11049075,-795,0,1721086212,12716.887136650003,144.91805841000314,54438.26373144 2024-07-15,23:30:14.000,197,11049037,-795,0,1721086213,12716.765883070002,144.88281275999907,54438.30565416 2024-07-15,23:30:15.000,197,11049024,-795,0,1721086214,12716.631156869997,144.84051798000291,54438.24277008001 2024-07-15,23:30:16.000,197,11048981,-795,0,1721086215,12716.48295805,144.85461624000163,54438.16591176 2024-07-15,23:30:17.000,197,11048998,-795,0,1721086216,12716.37517708999,144.8264197200042,54438.16591176 2024-07-15,23:30:18.000,197,11049082,-795,0,1721086217,12716.267396129995,144.81937059000484,54438.1449504 2024-07-15,23:30:19.000,197,11049036,-795,0,1721086218,12716.17308778999,144.84051798000291,54438.110014800004 2024-07-15,23:30:20.000,197,11049075,-795,0,1721086219,12716.03162527999,144.85461624000163,54437.942323920004 2024-07-15,23:30:21.000,197,11049046,-795,0,1721086220,12715.99120741999,144.88986188999843,54437.844504240005 2024-07-15,23:30:22.000,197,11049057,-795,0,1721086221,12715.843008599993,144.861665370001,54437.66982624001 2024-07-15,23:30:23.000,197,11049082,-795,0,1721086222,12715.930580629989,144.79117407000012,54437.9004012 2024-07-15,23:30:24.000,197,11049003,-795,0,1721086223,12715.97099848999,144.77002668000205,54437.81655576001 2024-07-15,23:30:25.000,197,11049083,-795,0,1721086224,12716.07877945,144.84051798000291,54437.73969744001 2024-07-15,23:30:26.000,197,11049002,-795,0,1721086225,12715.997943729999,145.01674623000144,54437.63489064 2024-07-15,23:30:27.000,197,11049042,-795,0,1721086226,12715.896899079999,145.22822013000405,54437.61392928 2024-07-15,23:30:28.000,197,11049024,-795,0,1721086227,12715.728491329988,145.37625185999786,54437.78162016 2024-07-15,23:30:29.000,197,11049062,-795,0,1721086228,12715.688073470003,145.49608707000152,54437.795594400006 2024-07-15,23:30:30.000,197,11049074,-795,0,1721086229,12715.600501439993,145.60887314999854,54437.75367168 2024-07-15,23:30:31.000,197,11049065,-795,0,1721086230,12715.526402030002,145.67231532000005,54437.75367168 2024-07-15,23:30:32.000,197,11049004,-795,0,1721086231,12715.405148450001,145.7287083600022,54437.71873608001 2024-07-15,23:30:33.000,197,11049027,-795,0,1721086232,12715.391675829997,145.82034705000115,54437.75367168 2024-07-15,23:30:34.000,197,11049107,-795,0,1721086233,12715.304103800001,145.84149443999922,54437.75367168 2024-07-15,23:30:35.000,197,11049036,-795,0,1721086234,12715.1020145,145.86969096000394,54437.606942160004 2024-07-15,23:30:36.000,197,11049059,-795,0,1721086235,12714.96055199,145.86264183000458,54437.558032320005 2024-07-15,23:30:37.000,197,11049098,-795,0,1721086236,12714.85950734,145.9119857400001,54437.655852 2024-07-15,23:30:38.000,197,11049034,-795,0,1721086237,12714.758462689999,145.91903486999945,54437.78162016 2024-07-15,23:30:39.000,197,11049031,-795,0,1721086238,12714.617000179998,145.84854356999858,54437.774633040004 2024-07-15,23:30:40.000,197,11049018,-795,0,1721086239,12714.448592430002,145.8132979200018,54437.73271032 2024-07-15,23:30:41.000,197,11049024,-795,0,1721086240,12714.206085270001,145.77100313999836,54437.655852 2024-07-15,23:30:42.000,197,11048979,-795,0,1721086241,12714.071359069996,145.69346270999813,54437.64187776 2024-07-15,23:30:43.000,197,11049062,-795,0,1721086242,12713.94336918,145.59477488999983,54437.774633040004 2024-07-15,23:30:44.000,197,11049107,-795,0,1721086243,12713.707598329995,145.51018533000024,54437.7606588 2024-07-15,23:30:45.000,197,11049032,-795,0,1721086244,12713.53245426999,145.4326449,54437.795594400006 2024-07-15,23:30:46.000,197,11049026,-795,0,1721086245,12713.343837589993,145.3551044699998,54437.68380048 2024-07-15,23:30:47.000,197,11049003,-795,0,1721086246,12713.054176259997,145.25641665000148,54437.54405808 2024-07-15,23:30:48.000,197,11049001,-795,0,1721086247,12713.013758399997,145.12953230999847,54437.795594400006 2024-07-15,23:30:49.000,197,11049028,-795,0,1721086248,12712.80493279,145.08018840000295,54437.6907876 2024-07-15,23:30:50.000,197,11049050,-795,0,1721086249,12712.68367921,144.99559884000337,54437.62091640001 2024-07-15,23:30:51.000,197,11049044,-795,0,1721086250,12712.508535149995,144.8969110199978,54437.52309672 2024-07-15,23:30:52.000,197,11049038,-795,0,1721086251,12712.360336329999,144.84051798000291,54437.53008384001 2024-07-15,23:30:53.000,197,11049046,-795,0,1721086252,12712.259291679999,144.8123214599982,54437.62091640001 2024-07-15,23:30:54.000,197,11049061,-795,0,1721086253,12712.144774409993,144.7770758100014,54437.59296792 2024-07-15,23:30:55.000,197,11049024,-795,0,1721086254,12712.010048210002,144.74887929000397,54437.57899368001 2024-07-15,23:30:56.000,197,11049011,-795,0,1721086255,12711.875322009997,144.70658451000054,54437.54405808 2024-07-15,23:30:57.000,197,11048996,-795,0,1721086256,12711.693441639996,144.69953538000118,54437.43226416001 2024-07-15,23:30:58.000,197,11048938,-795,0,1721086257,12711.632814849996,144.68543712000246,54437.49514824 2024-07-15,23:30:59.000,197,11049064,-795,0,1721086258,12711.511561269996,144.66428973000438,54437.558032320005 2024-07-15,23:31:00.000,197,11049006,-795,0,1721086259,12711.35662613999,144.66428973000438,54437.48816112 2024-07-15,23:31:01.000,197,11049032,-795,0,1721086260,12711.21516362999,144.6290440800003,54437.45322552001 2024-07-15,23:31:02.000,197,11049081,-795,0,1721086261,12711.127591599994,144.6149458200016,54437.460212640006 2024-07-15,23:31:03.000,197,11049020,-795,0,1721086262,12710.999601709998,144.6149458200016,54437.55104520001 2024-07-15,23:31:04.000,197,11049004,-795,0,1721086263,12710.844666579993,144.6290440800003,54437.57200656001 2024-07-15,23:31:05.000,197,11049044,-795,0,1721086264,12710.682995139992,144.6149458200016,54437.5859808 2024-07-15,23:31:06.000,197,11049066,-795,0,1721086265,12710.487642150001,144.66428973000438,54437.52309672 2024-07-15,23:31:07.000,197,11049074,-795,0,1721086266,12710.379861189991,144.69953538000118,54437.47418688 2024-07-15,23:31:08.000,197,11049032,-795,0,1721086267,12710.33944332999,144.69953538000118,54437.61392928 2024-07-15,23:31:09.000,197,11049046,-795,0,1721086268,12710.33944332999,144.6501914699984,54437.676813360005 2024-07-15,23:31:10.000,197,11049038,-795,0,1721086269,12710.130617719995,144.5797001700048,54437.54405808 2024-07-15,23:31:11.000,197,11049066,-795,0,1721086270,12710.029573069995,144.45986496000114,54437.59995504001 2024-07-15,23:31:12.000,197,11049017,-795,0,1721086271,12709.928528419994,144.4175701799977,54437.73969744001 2024-07-15,23:31:13.000,197,11049030,-795,0,1721086272,12709.746648049993,144.37527540000156,54437.7606588 2024-07-15,23:31:14.000,197,11049065,-795,0,1721086273,12709.611921850003,144.3188823599994,54437.78162016 2024-07-15,23:31:15.000,197,11049085,-795,0,1721086274,12709.430041480002,144.2695384500039,54437.73969744001 2024-07-15,23:31:16.000,197,11049061,-795,0,1721086275,12709.302051589992,144.22724367000046,54437.655852 2024-07-15,23:31:17.000,197,11049049,-795,0,1721086276,12709.201006939991,144.21314541000174,54437.71873608001 2024-07-15,23:31:18.000,197,11049040,-795,0,1721086277,12709.04607181,144.17789975999767,54437.71873608001 2024-07-15,23:31:19.000,197,11049064,-795,0,1721086278,12708.87766405999,144.12855585000216,54437.558032320005 2024-07-15,23:31:20.000,197,11049021,-795,0,1721086279,12708.749674169994,144.02986803000385,54437.59995504001 2024-07-15,23:31:21.000,197,11048960,-795,0,1721086280,12708.614947969989,143.99462237999978,54437.558032320005 2024-07-15,23:31:22.000,197,11048982,-795,0,1721086281,12708.426331289993,143.91708194999956,54437.5859808 2024-07-15,23:31:23.000,197,11048998,-795,0,1721086282,12708.244450919992,143.86773804000404,54437.49514824 2024-07-15,23:31:24.000,197,11049035,-795,0,1721086283,12708.156878889997,143.74085370000103,54437.53008384001 2024-07-15,23:31:25.000,197,11049065,-795,0,1721086284,12708.001943759991,143.64921501000208,54437.509122480005 2024-07-15,23:31:26.000,197,11049039,-795,0,1721086285,12707.86721756,143.5787237100012,54437.49514824 2024-07-15,23:31:27.000,197,11049049,-795,0,1721086286,12707.80659077,143.52233066999906,54437.59995504001 2024-07-15,23:31:28.000,197,11048985,-795,0,1721086287,12707.651655639995,143.48708502000227,54437.47418688 2024-07-15,23:31:29.000,197,11049014,-795,0,1721086288,12707.53713836999,143.44479023999884,54437.4462384 2024-07-15,23:31:30.000,197,11049048,-795,0,1721086289,12707.449566339994,143.43774110999948,54437.3763672 2024-07-15,23:31:31.000,197,11049051,-795,0,1721086290,12707.382203239998,143.47298676000355,54437.22963768 2024-07-15,23:31:32.000,197,11049046,-795,0,1721086291,12707.483247889999,143.45888850000483,54437.27854752 2024-07-15,23:31:33.000,197,11049034,-795,0,1721086292,12707.54387468,143.2544637300016,54437.40431568001 2024-07-15,23:31:34.000,197,11049072,-795,0,1721086293,12707.503456819999,143.11348112999985,54437.460212640006 2024-07-15,23:31:35.000,197,11049022,-795,0,1721086294,12707.314840139989,143.0077441800022,54437.48816112 2024-07-15,23:31:36.000,197,11048999,-795,0,1721086295,12707.112750840002,143.05003895999835,54437.46719976 2024-07-15,23:31:37.000,197,11049014,-795,0,1721086296,12706.957815709997,143.0570880899977,54437.57200656001 2024-07-15,23:31:38.000,197,11049080,-795,0,1721086297,12706.863507369992,143.042989829999,54437.64187776 2024-07-15,23:31:39.000,197,11049068,-795,0,1721086298,12706.722044859991,143.0570880899977,54437.64886488001 2024-07-15,23:31:40.000,197,11049051,-795,0,1721086299,12706.533428179995,143.02889157000027,54437.59995504001 2024-07-15,23:31:41.000,197,11049045,-795,0,1721086300,12706.432383529995,143.0218424400009,54437.558032320005 2024-07-15,23:31:42.000,197,11049093,-795,0,1721086301,12706.311129949994,143.00069505000283,54437.5859808 2024-07-15,23:31:43.000,197,11049030,-795,0,1721086302,12706.169667439994,142.9231546200026,54437.558032320005 2024-07-15,23:31:44.000,197,11049000,-795,0,1721086303,12706.048413859993,142.8597124500011,54437.5859808 2024-07-15,23:31:45.000,197,11049083,-795,0,1721086304,12705.933896590002,142.7610246300028,54437.606942160004 2024-07-15,23:31:46.000,197,11049085,-795,0,1721086305,12705.745279909992,142.69053333000193,54437.48816112 2024-07-15,23:31:47.000,197,11049037,-755,0,1721086306,12705.576872159996,142.63414028999978,54437.45322552001 2024-07-15,23:31:48.000,197,11049066,-795,0,1721086307,12705.435409649996,142.55659985999955,54437.439251280004 2024-07-15,23:31:49.000,197,11049046,-795,0,1721086308,12705.34110130999,142.50020682000468,54437.509122480005 2024-07-15,23:31:50.000,197,11049012,-795,0,1721086309,12705.17942986999,142.44381378000253,54437.41828992 2024-07-15,23:31:51.000,197,11049055,-795,0,1721086310,12705.051439979994,142.35217509000358,54437.43226416001 2024-07-15,23:31:52.000,197,11049018,-795,0,1721086311,12704.903241159998,142.253487269998,54437.39732856 2024-07-15,23:31:53.000,197,11048996,-795,0,1721086312,12704.734833410002,142.22529075000057,54437.36938008 2024-07-15,23:31:54.000,197,11049050,-795,0,1721086313,12704.600107209997,142.14775032000034,54437.33444448001 2024-07-15,23:31:55.000,197,11049041,-795,0,1721086314,12704.445172079992,142.06316076000076,54437.25059904 2024-07-15,23:31:56.000,197,11049022,-795,0,1721086315,12704.31044588,142.03496424000332,54437.25758616 2024-07-15,23:31:57.000,197,11049041,-795,0,1721086316,12704.155510749995,142.0067677199986,54437.21566344001 2024-07-15,23:31:58.000,197,11049042,-795,0,1721086317,12704.06120240999,141.9715220700018,54437.21566344001 2024-07-15,23:31:59.000,197,11049088,-795,0,1721086318,12703.96689407,141.88693251000223,54437.34841872 2024-07-15,23:32:00.000,197,11048988,-795,0,1721086319,12703.832167869994,141.87988338000287,54437.32745736 2024-07-15,23:32:01.000,197,11049026,-795,0,1721086320,12703.683969049998,141.81644121000136,54437.25059904 2024-07-15,23:32:02.000,197,11049037,-795,0,1721086321,12703.529033919993,141.7459499100005,54437.14579224001 2024-07-15,23:32:03.000,197,11049002,-795,0,1721086322,12703.347153549992,141.7107042600037,54437.103869520004 2024-07-15,23:32:04.000,197,11049044,-795,0,1721086323,12703.266317829992,141.6472620900022,54437.18072784 2024-07-15,23:32:05.000,197,11049034,-795,0,1721086324,12703.138327939996,141.5344760099979,54437.18771496 2024-07-15,23:32:06.000,197,11049016,-795,0,1721086325,12702.976656499995,141.42873906000023,54437.14579224001 2024-07-15,23:32:07.000,197,11049069,-795,0,1721086326,12702.82845768,141.2877564599985,54437.15277936 2024-07-15,23:32:08.000,197,11049023,-795,0,1721086327,12702.693731479994,141.23841255000298,54437.222650560005 2024-07-15,23:32:09.000,197,11049034,-795,0,1721086328,12702.572477899994,141.09742995000124,54437.14579224001 2024-07-15,23:32:10.000,197,11049059,-795,0,1721086329,12702.417542769988,141.04808603999845,54437.103869520004 2024-07-15,23:32:11.000,197,11049076,-795,0,1721086330,12702.255871330002,140.93529996000143,54437.02002408 2024-07-15,23:32:12.000,197,11049049,-795,0,1721086331,12702.121145129997,140.8084156199984,54436.9222044 2024-07-15,23:32:13.000,197,11049059,-795,0,1721086332,12702.047045719992,140.74497345000418,54437.07592104001 2024-07-15,23:32:14.000,197,11049091,-795,0,1721086333,12701.986418929991,140.63218736999988,54437.06893392001 2024-07-15,23:32:15.000,197,11049052,-795,0,1721086334,12701.905583209991,140.57579432999773,54436.95015288001 2024-07-15,23:32:16.000,197,11049006,-795,0,1721086335,12701.74391176999,140.55464693999966,54436.85932032001 2024-07-15,23:32:17.000,197,11049039,-795,0,1721086336,12701.716966529995,140.47710650999943,54436.84534608 2024-07-15,23:32:18.000,197,11049060,-795,0,1721086337,12701.575504019995,140.44186086000263,54436.75451352 2024-07-15,23:32:19.000,197,11049051,-795,0,1721086338,12701.494668299994,140.448909990002,54436.70560368 2024-07-15,23:32:20.000,197,11049081,-795,0,1721086339,12701.332996859994,140.43481173000328,54436.55887416 2024-07-15,23:32:21.000,197,11049019,-795,0,1721086340,12701.312787929994,140.35727130000305,54436.53092568 2024-07-15,23:32:22.000,197,11049086,-795,0,1721086341,12701.225215899998,140.3008782600009,54436.66368096001 2024-07-15,23:32:23.000,197,11049091,-795,0,1721086342,12701.144380179998,140.27268174000346,54436.64970672 2024-07-15,23:32:24.000,197,11049015,-795,0,1721086343,12701.043335529997,140.23038696000003,54436.62874536 2024-07-15,23:32:25.000,197,11049055,-795,0,1721086344,12700.949027189992,140.19514131000324,54436.48201584 2024-07-15,23:32:26.000,197,11049073,-795,0,1721086345,12700.841246229997,140.09645348999766,54436.44708024001 2024-07-15,23:32:27.000,197,11049089,-795,0,1721086346,12700.733465270001,140.1035026200043,54436.39817040001 2024-07-15,23:32:28.000,197,11049079,-795,0,1721086347,12700.706520029991,140.0048147999987,54436.48201584 2024-07-15,23:32:29.000,197,11049062,-795,0,1721086348,12700.558321209995,139.94137263000448,54436.37022192 2024-07-15,23:32:30.000,197,11049099,-795,0,1721086349,12700.558321209995,139.84973393999826,54436.48900296 2024-07-15,23:32:31.000,197,11049070,-795,0,1721086350,12700.457276559995,139.75809524999931,54436.39118328 2024-07-15,23:32:32.000,197,11049007,-795,0,1721086351,12700.36296821999,139.72284960000252,54436.27938936001 2024-07-15,23:32:33.000,197,11049081,-795,0,1721086352,12700.315814049995,139.60301438999886,54436.25144088 2024-07-15,23:32:34.000,197,11049012,-795,0,1721086353,12700.30907774,139.4972774400012,54436.25842800001 2024-07-15,23:32:36.000,197,11049022,-795,0,1721086355,12700.22150570999,139.2999018000046,54436.286376480006 2024-07-15,23:32:37.000,197,11049074,-795,0,1721086356,12700.147406299999,139.24350876000244,54436.18855680001 2024-07-15,23:32:38.000,197,11049072,-795,0,1721086357,12700.120461059989,139.13777181000478,54436.18855680001 2024-07-15,23:32:39.000,197,11049071,-795,0,1721086358,12700.053097959993,139.02498573000048,54436.12567272 2024-07-15,23:32:40.000,197,11048985,-795,0,1721086359,12699.978998549988,138.9403961700009,54436.118685600006 2024-07-15,23:32:41.000,197,11049036,-795,0,1721086360,12699.911635449993,138.8769539999994,54436.08375 2024-07-15,23:32:42.000,197,11049073,-795,0,1721086361,12699.770172939992,138.83465922000323,54435.9789432 2024-07-15,23:32:43.000,197,11049036,-795,0,1721086362,12699.689337219992,138.82761009000387,54435.91605912 2024-07-15,23:32:44.000,197,11049072,-795,0,1721086363,12699.581556259996,138.76416792000236,54435.96496896 2024-07-15,23:32:45.000,197,11049105,-795,0,1721086364,12699.581556259996,138.75006966000365,54435.95798184 2024-07-15,23:32:46.000,197,11049064,-795,0,1721086365,12699.561347329996,138.81351182999788,54436.00689168 2024-07-15,23:32:47.000,197,11049035,-795,0,1721086366,12699.500720539996,138.757118790003,54435.99291744001 2024-07-15,23:32:48.000,197,11049028,-795,0,1721086367,12699.43335744,138.73597139999765,54435.98593032 2024-07-15,23:32:49.000,197,11049082,-795,0,1721086368,12699.29189493,138.76416792000236,54435.92304624001 2024-07-15,23:32:50.000,197,11049067,-795,0,1721086369,12699.31210386,138.70072575000086,54435.96496896 2024-07-15,23:32:51.000,197,11049081,-795,0,1721086370,12699.298631239995,138.6936766200015,54435.87413640001 2024-07-15,23:32:52.000,197,11049105,-795,0,1721086371,12699.21105921,138.6936766200015,54435.87413640001 2024-07-15,23:32:53.000,197,11049086,-795,0,1721086372,12699.16390503999,138.6443327099987,54435.77631672001 2024-07-15,23:32:54.000,197,11049062,-795,0,1721086373,12699.08306931999,138.66548010000406,54435.74138112 2024-07-15,23:32:55.000,197,11049037,-795,0,1721086374,12699.096541939994,138.6443327099987,54435.90208488001 2024-07-15,23:32:56.000,197,11049015,-795,0,1721086375,12698.995497289994,138.61613619000127,54435.832213680005 2024-07-15,23:32:57.000,197,11049022,-795,0,1721086376,12698.948343119999,138.6443327099987,54435.85317504001 2024-07-15,23:32:58.000,197,11049062,-795,0,1721086377,12698.800144299988,138.63023445,54435.713432640005 2024-07-15,23:32:59.000,197,11049054,-795,0,1721086378,12698.705835959998,138.60203793000255,54435.6295872 2024-07-15,23:33:00.000,197,11049024,-795,0,1721086379,12698.591318689992,138.67252923000342,54435.70644552001 2024-07-15,23:33:01.000,197,11049065,-795,0,1721086380,12698.598055000002,138.6584309700047,54435.69247128 2024-07-15,23:33:02.000,197,11049083,-795,0,1721086381,12698.476801420002,138.77121705000172,54435.6295872 2024-07-15,23:33:03.000,197,11049133,-795,0,1721086382,12698.470065109992,138.83465922000323,54435.615612960006 2024-07-15,23:33:04.000,197,11049056,-795,0,1721086383,12698.530691899992,138.83465922000323,54435.6994584 2024-07-15,23:33:05.000,197,11049067,-795,0,1721086384,12698.611527619993,138.7430205300043,54435.65054856 2024-07-15,23:33:06.000,197,11049062,-795,0,1721086385,12698.584582379997,138.61613619000127,54435.68548416001 2024-07-15,23:33:07.000,197,11049084,-795,0,1721086386,12698.544164519997,138.56679227999848,54435.51080616 2024-07-15,23:33:08.000,197,11049060,-795,0,1721086387,12698.476801420002,138.4822027199989,54435.50381904 2024-07-15,23:33:09.000,197,11049064,-795,0,1721086388,12698.422910939997,138.50335011000425,54435.48984480001 2024-07-15,23:33:10.000,197,11049097,-795,0,1721086389,12698.497010350002,138.41171141999803,54435.615612960006 2024-07-15,23:33:11.000,197,11049103,-795,0,1721086390,12698.470065109992,138.3976131599993,54435.56670312001 2024-07-15,23:33:12.000,197,11049033,-795,0,1721086391,12698.490274039992,138.39056402999995,54435.58067736 2024-07-15,23:33:13.000,197,11049038,-795,0,1721086392,12698.416174630001,138.43990794000274,54435.385038 2024-07-15,23:33:14.000,197,11049006,-795,0,1721086393,12698.429647249992,138.37646577000123,54435.39901224001 2024-07-15,23:33:15.000,197,11049082,-795,0,1721086394,12698.443119869997,138.39056402999995,54435.47587056 2024-07-15,23:33:16.000,197,11049086,-795,0,1721086395,12698.443119869997,138.37646577000123,54435.43394784 2024-07-15,23:33:17.000,197,11049136,-795,0,1721086396,12698.449856179992,138.40466228999867,54435.385038 2024-07-15,23:33:18.000,197,11049076,-795,0,1721086397,12698.483537729997,138.42580968000402,54435.30119256001 2024-07-15,23:33:19.000,197,11049104,-795,0,1721086398,12698.503746659997,138.47515358999954,54435.30817968 2024-07-15,23:33:20.000,197,11049006,-795,0,1721086399,12698.490274039992,138.4963009800049,54435.26625696 2024-07-15,23:33:21.000,197,11049050,-795,0,1721086400,12698.517219280002,138.55974314999912,54435.19638576 2024-07-15,23:33:22.000,197,11049024,-795,0,1721086401,12698.544164519997,138.58089054000448,54435.08459184001 2024-07-15,23:33:23.000,197,11049073,-755,0,1721086402,12698.611527619993,138.65138183999807,54435.12651456 2024-07-15,23:33:24.000,197,11049082,-795,0,1721086403,12698.638472860002,138.66548010000406,54435.19638576 2024-07-15,23:33:25.000,197,11049087,-795,0,1721086404,12698.726044889998,138.7289222699983,54435.210360000005 2024-07-15,23:33:26.000,197,11049087,-795,0,1721086405,12698.658681790002,138.73597139999765,54435.00773352 2024-07-15,23:33:27.000,197,11049032,-795,0,1721086406,12698.793407989993,138.80646269999852,54435.15446304001 2024-07-15,23:33:28.000,197,11049004,-795,0,1721086407,12698.874243709994,138.81351182999788,54435.21734712 2024-07-15,23:33:29.000,197,11049066,-795,0,1721086408,12698.867507399998,138.83465922000323,54435.18939864 2024-07-15,23:33:30.000,197,11049073,-795,0,1721086409,12698.860771089989,138.8417083500026,54435.23830848 2024-07-15,23:33:31.000,197,11049066,-795,0,1721086410,12698.928134189999,138.8769539999994,54435.22433424001 2024-07-15,23:33:32.000,197,11049093,-795,0,1721086411,12698.847298469998,138.89810139000474,54435.091578960004 2024-07-15,23:33:33.000,197,11049071,-795,0,1721086412,12698.880980019989,138.9403961700009,54435.091578960004 2024-07-15,23:33:34.000,197,11049050,-795,0,1721086413,12698.914661569994,138.91219965000346,54435.23830848 2024-07-15,23:33:35.000,197,11049052,-795,0,1721086414,12698.880980019989,138.93334704000154,54435.18241152001 2024-07-15,23:33:36.000,197,11049025,-795,0,1721086415,12698.854034779994,138.98269095000433,54435.19638576 2024-07-15,23:33:37.000,197,11049033,-795,0,1721086416,12698.800144299988,139.01088747000176,54435.091578960004 2024-07-15,23:33:38.000,197,11049034,-795,0,1721086417,12698.820353229989,138.98269095000433,54435.12651456 2024-07-15,23:33:39.000,197,11049088,-795,0,1721086418,12698.793407989993,139.0390839899992,54435.12651456 2024-07-15,23:33:40.000,197,11049081,-795,0,1721086419,12698.766462749998,139.0672805100039,54435.18939864 2024-07-15,23:33:41.000,197,11049074,-795,0,1721086420,12698.752990129993,139.09547703000135,54435.09856608 2024-07-15,23:33:42.000,197,11049049,-795,0,1721086421,12698.719308579988,139.11662441999943,54435.091578960004 2024-07-15,23:33:43.000,197,11049097,-795,0,1721086422,12698.759726439988,139.1518700700035,54435.14747592 2024-07-15,23:33:44.000,197,11049022,-795,0,1721086423,12698.800144299988,139.1871157200003,54435.13350168001 2024-07-15,23:33:45.000,197,11049043,-715,0,1721086424,12698.800144299988,139.21531223999773,54435.02170776 2024-07-15,23:33:46.000,197,11049093,-795,0,1721086425,12698.773199059993,139.2505578900018,54434.97279792 2024-07-15,23:33:47.000,197,11049074,-795,0,1721086426,12698.827089539998,139.32809832000203,54434.98677216001 2024-07-15,23:33:48.000,197,11049085,-795,0,1721086427,12698.854034779994,139.3492457100001,54434.88895248001 2024-07-15,23:33:49.000,197,11049058,-795,0,1721086428,12698.968552049999,139.42678614000033,54434.97978504 2024-07-15,23:33:50.000,197,11049095,-795,0,1721086429,12698.894452639994,139.53957222000463,54434.90292672 2024-07-15,23:33:51.000,197,11049092,-795,0,1721086430,12699.029178839999,139.61006351999822,54435.01472064001 2024-07-15,23:33:52.000,197,11049050,-795,0,1721086431,12699.0695967,139.63121091000357,54434.88895248001 2024-07-15,23:33:53.000,197,11049018,-795,0,1721086432,12699.157168729995,139.7439969900006,54434.861004 2024-07-15,23:33:54.000,197,11049045,-795,0,1721086433,12699.177377659995,139.81448829000146,54434.84702976001 2024-07-15,23:33:55.000,197,11049038,-795,0,1721086434,12699.258213379995,139.91317610999977,54434.83305552 2024-07-15,23:33:56.000,197,11049095,-795,0,1721086435,12699.32557647999,139.9554708900032,54434.81908128001 2024-07-15,23:33:57.000,197,11049061,-795,0,1721086436,12699.399675889996,140.06120784000086,54434.78414568 2024-07-15,23:33:58.000,197,11049122,-795,0,1721086437,12699.500720539996,140.06120784000086,54434.84004264 2024-07-15,23:33:59.000,197,11049105,-795,0,1721086438,12699.581556259996,140.14579740000045,54434.874978240005 2024-07-15,23:34:00.000,197,11049022,-795,0,1721086439,12699.547874709991,140.2515343499981,54434.874978240005 2024-07-15,23:34:01.000,197,11049085,-795,0,1721086440,12699.574819950001,140.32202564999898,54434.69331312 2024-07-15,23:34:02.000,197,11049052,-795,0,1721086441,12699.608501499992,140.34317304000433,54434.65139040001 2024-07-15,23:34:03.000,197,11049048,-795,0,1721086442,12699.682600909997,140.44186086000263,54434.56055784001 2024-07-15,23:34:04.000,197,11049050,-795,0,1721086443,12699.736491390002,140.53349955000158,54434.707287360005 2024-07-15,23:34:05.000,197,11049078,-795,0,1721086444,12699.776909250002,140.51940129000286,54434.71427448 2024-07-15,23:34:06.000,197,11049062,-795,0,1721086445,12699.837536040002,140.58284346000437,54434.7911328 2024-07-15,23:34:07.000,197,11049077,-795,0,1721086446,12699.891426519993,140.71677692999947,54434.756197200004 2024-07-15,23:34:08.000,197,11049020,-795,0,1721086447,12699.871217589993,140.78726823000034,54434.658377520005 2024-07-15,23:34:09.000,197,11049020,-795,0,1721086448,12699.911635449993,140.87890691999928,54434.74222296 2024-07-15,23:34:10.000,197,11049088,-795,0,1721086449,12699.911635449993,140.9423490900008,54434.67933888001 2024-07-15,23:34:11.000,197,11049071,-795,0,1721086450,12699.938580689988,141.04808603999845,54434.70030024001 2024-07-15,23:34:12.000,197,11049102,-795,0,1721086451,12699.938580689988,141.09742995000124,54434.56754496 2024-07-15,23:34:13.000,197,11049079,-795,0,1721086452,12700.012680099993,141.22431429000426,54434.44876392 2024-07-15,23:34:14.000,197,11049089,-795,0,1721086453,12700.127197369999,141.28070732999913,54434.63042904001 2024-07-15,23:34:15.000,197,11049078,-795,0,1721086454,12700.228242019999,141.36529688999872,54434.56754496 2024-07-15,23:34:16.000,197,11048965,-795,0,1721086455,12700.30234142999,141.4005425400028,54434.63741616 2024-07-15,23:34:17.000,197,11049059,-795,0,1721086456,12700.36970453,141.44283731999894,54434.42780256 2024-07-15,23:34:18.000,197,11049056,-795,0,1721086457,12700.36296821999,141.43578818999958,54434.539596480005 2024-07-15,23:34:19.000,197,11049059,-795,0,1721086458,12700.36296821999,141.54152514000452,54434.56754496 2024-07-15,23:34:20.000,197,11049014,-795,0,1721086459,12700.30234142999,141.68955686999834,54434.57453208 2024-07-15,23:34:21.000,197,11049079,-795,0,1721086460,12700.28886881,141.82349034000072,54434.60248056001 2024-07-15,23:34:22.000,197,11049062,-795,0,1721086461,12700.28886881,141.9574238100031,54434.50466088 2024-07-15,23:34:23.000,197,11049106,-795,0,1721086462,12700.38991346,142.06316076000076,54434.686326 2024-07-15,23:34:24.000,197,11049011,-795,0,1721086463,12700.41012239,142.17594683999778,54434.85401688 2024-07-15,23:34:25.000,197,11049063,-795,0,1721086464,12700.437067629995,142.33102769999823,54434.78414568 2024-07-15,23:34:26.000,197,11049084,-795,0,1721086465,12700.43033132,142.37332248000166,54434.707287360005 2024-07-15,23:34:27.000,197,11049081,-795,0,1721086466,12700.43033132,142.4649611700006,54434.74921008001 2024-07-15,23:34:28.000,197,11049090,-795,0,1721086467,12700.41012239,142.48610855999868,54434.74222296 2024-07-15,23:34:29.000,197,11049110,-795,0,1721086468,12700.47074918,142.59184551000362,54434.88895248001 2024-07-15,23:34:30.000,197,11049077,-795,0,1721086469,12700.53137597,142.5777472500049,54434.993759280005 2024-07-15,23:34:31.000,197,11049068,-795,0,1721086470,12700.54484858999,142.63414028999978,54435.03568200001 2024-07-15,23:34:32.000,197,11048979,-795,0,1721086471,12700.538112279995,142.69053333000193,54435.0706176 2024-07-15,23:34:33.000,197,11049053,-795,0,1721086472,12700.477485489995,142.72577897999872,54434.9308752 2024-07-15,23:34:34.000,197,11049032,-795,0,1721086473,12700.457276559995,142.72577897999872,54435.01472064001 2024-07-15,23:34:35.000,197,11049070,-795,0,1721086474,12700.46401286999,142.74692637000408,54435.08459184001 2024-07-15,23:34:36.000,197,11049102,-795,0,1721086475,12700.437067629995,142.78922115000023,54435.09856608 2024-07-15,23:34:37.000,197,11049087,-795,0,1721086476,12700.38317714999,142.83151593000366,54435.07760472 2024-07-15,23:34:38.000,197,11049068,-795,0,1721086477,12700.41012239,142.7962702799996,54435.22433424001 2024-07-15,23:34:39.000,197,11049093,-795,0,1721086478,12700.36296821999,142.85266332000174,54435.280231200006 2024-07-15,23:34:40.000,197,11049117,-795,0,1721086479,12700.396649769995,142.83151593000366,54435.329141040005 2024-07-15,23:34:41.000,197,11049022,-795,0,1721086480,12700.32928667,142.83151593000366,54435.161450160005 2024-07-15,23:34:42.000,197,11049066,-795,0,1721086481,12700.28886881,142.84561419000238,54435.22433424001 2024-07-15,23:34:43.000,197,11049074,-795,0,1721086482,12700.28213249999,142.88790896999853,54435.2452956 2024-07-15,23:34:44.000,197,11049064,-795,0,1721086483,12700.275396189994,142.85266332000174,54435.34311528 2024-07-15,23:34:45.000,197,11049098,-795,0,1721086484,12700.26192356999,142.86676158000046,54435.280231200006 2024-07-15,23:34:46.000,197,11049093,-795,0,1721086485,12700.295605119994,142.85266332000174,54435.46888344001 2024-07-15,23:34:47.000,197,11049093,-795,0,1721086486,12700.28213249999,142.88085983999918,54435.426960720004 2024-07-15,23:34:48.000,197,11049104,-795,0,1721086487,12700.24845095,142.86676158000046,54435.426960720004 2024-07-15,23:34:49.000,197,11049071,-795,0,1721086488,12700.26192356999,142.9090563600039,54435.447922080006 2024-07-15,23:34:50.000,197,11049118,-795,0,1721086489,12700.275396189994,142.9231546200026,54435.53176752 2024-07-15,23:34:51.000,197,11049056,-795,0,1721086490,12700.167615229999,142.93020375000197,54435.30817968 2024-07-15,23:34:52.000,197,11049073,-795,0,1721086491,12700.113724749994,142.9865967900041,54435.41298648 2024-07-15,23:34:53.000,197,11049076,-795,0,1721086492,12700.167615229999,143.0218424400009,54435.329141040005 2024-07-15,23:34:54.000,197,11049065,-795,0,1721086493,12700.147406299999,143.07823548000306,54435.39202512001 2024-07-15,23:34:55.000,197,11049086,-795,0,1721086494,12700.255187259994,143.08528461000242,54435.58067736 2024-07-15,23:34:56.000,197,11049095,-795,0,1721086495,12700.295605119994,143.1205302599992,54435.664522800005 2024-07-15,23:34:57.000,197,11049035,-795,0,1721086496,12700.194560469994,143.16282504000264,54435.44093496001 2024-07-15,23:34:58.000,197,11049054,-795,0,1721086497,12700.295605119994,143.11348112999985,54435.65054856 2024-07-15,23:34:59.000,197,11049109,-795,0,1721086498,12700.295605119994,143.14167765000457,54435.7693296 2024-07-15,23:35:00.000,197,11049081,-795,0,1721086499,12700.30907774,143.15577591000329,54435.832213680005 2024-07-15,23:35:01.000,197,11049070,-795,0,1721086500,12700.255187259994,143.19807068999944,54435.79029096 2024-07-15,23:35:02.000,197,11049105,-795,0,1721086501,12700.255187259994,143.2051198199988,54435.81823944 2024-07-15,23:35:03.000,197,11049134,-795,0,1721086502,12700.30234142999,143.21216894999816,54435.96496896 2024-07-15,23:35:04.000,197,11049127,-795,0,1721086503,12700.30234142999,143.2192180800048,54435.95798184 2024-07-15,23:35:05.000,197,11049089,-795,0,1721086504,12700.208033089999,143.26151286000095,54435.86714928 2024-07-15,23:35:06.000,197,11049096,-795,0,1721086505,12700.24171463999,143.30380764000438,54435.81125232 2024-07-15,23:35:07.000,197,11049174,-795,0,1721086506,12700.228242019999,143.33905329000117,54435.85317504001 2024-07-15,23:35:08.000,197,11049139,-795,0,1721086507,12700.208033089999,143.3531515499999,54435.86714928 2024-07-15,23:35:09.000,197,11049124,-795,0,1721086508,12700.208033089999,143.3672498099986,54435.93702048 2024-07-15,23:35:10.000,197,11049082,-795,0,1721086509,12700.187824159999,143.36020067999925,54435.999904560005 2024-07-15,23:35:11.000,197,11049050,-795,0,1721086510,12700.187824159999,143.40249546000268,54435.96496896 2024-07-15,23:35:12.000,197,11049122,-795,0,1721086511,12700.167615229999,143.40249546000268,54435.93702048 2024-07-15,23:35:13.000,197,11049036,-795,0,1721086512,12700.066570579998,143.45888850000483,54435.81823944 2024-07-15,23:35:14.000,197,11049080,-795,0,1721086513,12700.066570579998,143.45888850000483,54435.93702048 2024-07-15,23:35:15.000,197,11049097,-795,0,1721086514,12700.032889029993,143.50823241000035,54435.95798184 2024-07-15,23:35:16.000,197,11049099,-795,0,1721086515,12700.005943789998,143.49413415000163,54435.92304624001 2024-07-15,23:35:17.000,197,11049124,-795,0,1721086516,12699.938580689988,143.501183280001,54435.86016216 2024-07-15,23:35:18.000,197,11049093,-795,0,1721086517,12699.938580689988,143.48708502000227,54435.93702048 2024-07-15,23:35:19.000,197,11049120,-795,0,1721086518,12699.864481279998,143.58577284000057,54435.832213680005 2024-07-15,23:35:20.000,197,11049019,-795,0,1721086519,12699.857744970002,143.52937979999842,54436.07676288 2024-07-15,23:35:21.000,197,11049060,-795,0,1721086520,12699.810590799992,143.54347806000442,54436.02785304 2024-07-15,23:35:22.000,197,11049036,-795,0,1721086521,12699.783645559997,143.57167458000185,54436.0138788 2024-07-15,23:35:23.000,197,11049077,-795,0,1721086522,12699.716282460002,143.58577284000057,54435.90208488001 2024-07-15,23:35:24.000,197,11049123,-795,0,1721086523,12699.702809839997,143.52937979999842,54435.90208488001 2024-07-15,23:35:25.000,197,11049094,-795,0,1721086524,12699.763436629997,143.53642892999778,54435.96496896 2024-07-15,23:35:26.000,197,11049080,-795,0,1721086525,12699.763436629997,143.49413415000163,54436.00689168 2024-07-15,23:35:27.000,197,11049121,-795,0,1721086526,12699.749964009992,143.47298676000355,54435.94400760001 2024-07-15,23:35:28.000,197,11049060,-795,0,1721086527,12699.723018769997,143.4518393699982,54435.909072 2024-07-15,23:35:29.000,197,11049084,-795,0,1721086528,12699.675864600002,143.40249546000268,54435.99291744001 2024-07-15,23:35:30.000,197,11049138,-795,0,1721086529,12699.655655670002,143.4165937200014,54435.94400760001 2024-07-15,23:35:31.000,197,11049110,-795,0,1721086530,12699.642183049997,143.42364285000076,54435.98593032 2024-07-15,23:35:32.000,197,11049080,-795,0,1721086531,12699.581556259996,143.36020067999925,54435.92304624001 2024-07-15,23:35:33.000,197,11049081,-795,0,1721086532,12699.561347329996,143.40954459000204,54435.94400760001 2024-07-15,23:35:34.000,197,11049078,-795,0,1721086533,12699.595028880001,143.3531515499999,54436.12567272 2024-07-15,23:35:35.000,197,11049074,-795,0,1721086534,12699.547874709991,143.3672498099986,54436.11169848001 2024-07-15,23:35:36.000,197,11049091,-795,0,1721086535,12699.487247919991,143.34610242000053,54436.05580152 2024-07-15,23:35:37.000,197,11049113,-795,0,1721086536,12699.426621129991,143.31085677000374,54436.00689168 2024-07-15,23:35:38.000,197,11049097,-795,0,1721086537,12699.37273065,143.28970937999838,54436.00689168 2024-07-15,23:35:39.000,197,11049071,-795,0,1721086538,12699.359258029996,143.2685619900003,54436.04182728001 2024-07-15,23:35:40.000,197,11049089,-795,0,1721086539,12699.359258029996,143.24741460000223,54436.17458256 2024-07-15,23:35:41.000,197,11049074,-795,0,1721086540,12699.36599433999,143.26151286000095,54436.27240224 2024-07-15,23:35:42.000,197,11049101,-795,0,1721086541,12699.36599433999,143.22626721000415,54436.27240224 2024-07-15,23:35:43.000,197,11049079,-795,0,1721086542,12699.28515861999,143.19807068999944,54436.19554392 2024-07-15,23:35:44.000,197,11049106,-795,0,1721086543,12699.258213379995,143.15577591000329,54436.06977576001 2024-07-15,23:35:45.000,197,11049074,-795,0,1721086544,12699.26494968999,143.1064320000005,54436.13265984 2024-07-15,23:35:46.000,197,11049048,-795,0,1721086545,12699.217795519995,143.0711863500037,54436.06278864001 2024-07-15,23:35:47.000,197,11049111,-795,0,1721086546,12699.21105921,143.0570880899977,54436.02086592001 2024-07-15,23:35:48.000,197,11049113,-795,0,1721086547,12699.197586589995,142.96544939999876,54435.99291744001 2024-07-15,23:35:49.000,197,11049084,-795,0,1721086548,12699.21105921,142.93725288000132,54436.07676288 2024-07-15,23:35:50.000,197,11049088,-795,0,1721086549,12699.238004449995,142.9090563600039,54436.18156968 2024-07-15,23:35:51.000,197,11049095,-795,0,1721086550,12699.24474075999,142.87381070999982,54436.10471136 2024-07-15,23:35:52.000,197,11049105,-795,0,1721086551,12699.15043242,142.87381070999982,54436.0138788 2024-07-15,23:35:53.000,197,11049080,-795,0,1721086552,12699.20432289999,142.87381070999982,54435.87413640001 2024-07-15,23:35:54.000,197,11049050,-795,0,1721086553,12699.318840169995,142.83856506000302,54435.88811064 2024-07-15,23:35:55.000,197,11049098,-795,0,1721086554,12699.45356637,142.78922115000023,54435.881123520005 2024-07-15,23:35:56.000,197,11049144,-795,0,1721086555,12699.561347329996,142.62004203000106,54435.92304624001 2024-07-15,23:35:57.000,197,11049104,-795,0,1721086556,12699.520929469996,142.47201029999997,54436.03484016 2024-07-15,23:35:58.000,197,11049075,-795,0,1721086557,12699.440093749996,142.35922422000294,54436.11169848001 2024-07-15,23:35:59.000,197,11049073,-795,0,1721086558,12699.37273065,142.40856812999846,54436.265415120004 2024-07-15,23:36:00.000,197,11049091,-795,0,1721086559,12699.318840169995,142.45791204000125,54436.216505280005 2024-07-15,23:36:01.000,197,11049091,-795,0,1721086560,12699.36599433999,142.4649611700006,54436.32829920001 2024-07-15,23:36:02.000,197,11049072,-795,0,1721086561,12699.36599433999,142.4297155200038,54436.34926056 2024-07-15,23:36:03.000,197,11049088,-795,0,1721086562,12699.298631239995,142.42266639000445,54436.24445376 2024-07-15,23:36:04.000,197,11049105,-795,0,1721086563,12699.339049099995,142.40856812999846,54436.30035072 2024-07-15,23:36:05.000,197,11049102,-795,0,1721086564,12699.39293958,142.42266639000445,54436.3632348 2024-07-15,23:36:06.000,197,11049081,-795,0,1721086565,12699.339049099995,142.35922422000294,54436.31432496 2024-07-15,23:36:07.000,197,11049104,-795,0,1721086566,12699.34578540999,142.35217509000358,54436.32829920001 2024-07-15,23:36:08.000,197,11049039,-795,0,1721086567,12699.35252172,142.28873292000208,54436.27240224 2024-07-15,23:36:09.000,197,11049078,-795,0,1721086568,12699.31210386,142.2393890099993,54436.335286320005 2024-07-15,23:36:10.000,197,11049084,-795,0,1721086569,12699.35252172,142.2041433600025,54436.265415120004 2024-07-15,23:36:11.000,197,11049078,-795,0,1721086570,12699.34578540999,142.16889770999842,54436.286376480006 2024-07-15,23:36:12.000,197,11049092,-795,0,1721086571,12699.30536754999,142.07725901999947,54436.20253104 2024-07-15,23:36:13.000,197,11049094,-795,0,1721086572,12699.339049099995,142.0913572799982,54436.32131208 2024-07-15,23:36:14.000,197,11049113,-795,0,1721086573,12699.460302679996,142.0208659800046,54436.46105448 2024-07-15,23:36:15.000,197,11049089,-795,0,1721086574,12699.460302679996,141.9715220700018,54436.41214464 2024-07-15,23:36:16.000,197,11049064,-795,0,1721086575,12699.467038989991,141.9574238100031,54436.37720904001 2024-07-15,23:36:17.000,197,11049095,-795,0,1721086576,12699.399675889996,141.95037468000373,54436.286376480006 2024-07-15,23:36:18.000,197,11049081,-795,0,1721086577,12699.440093749996,141.88693251000223,54436.335286320005 2024-07-15,23:36:19.000,197,11049105,-795,0,1721086578,12699.460302679996,141.8728342500035,54436.41214464 2024-07-15,23:36:20.000,197,11049068,-795,0,1721086579,12699.500720539996,141.91512902999966,54436.42611888001 2024-07-15,23:36:21.000,197,11049071,-795,0,1721086580,12699.534402090001,141.9080799000003,54436.40515752001 2024-07-15,23:36:22.000,197,11049061,-795,0,1721086581,12699.568083639992,141.93627641999774,54436.37720904001 2024-07-15,23:36:23.000,197,11049087,-795,0,1721086582,12699.621974119997,141.93627641999774,54436.47502872001 2024-07-15,23:36:24.000,197,11049054,-795,0,1721086583,12699.669128289992,141.95037468000373,54436.454067360006 2024-07-15,23:36:25.000,197,11049034,-795,0,1721086584,12699.696073530002,141.96447294000245,54436.41913176 2024-07-15,23:36:26.000,197,11049068,-795,0,1721086585,12699.716282460002,141.97857120000117,54436.286376480006 2024-07-15,23:36:27.000,197,11049069,-795,0,1721086586,12699.756700320002,142.0067677199986,54436.37022192 2024-07-15,23:36:28.000,197,11049079,-795,0,1721086587,12699.797118180002,142.03496424000332,54436.384196160005 2024-07-15,23:36:29.000,197,11049111,-795,0,1721086588,12699.891426519993,142.1195538000029,54436.44009312 2024-07-15,23:36:30.000,197,11049056,-795,0,1721086589,12699.972262239993,142.1195538000029,54436.50996432 2024-07-15,23:36:31.000,197,11049074,-795,0,1721086590,12699.978998549988,142.1829959700044,54436.52393856001 2024-07-15,23:36:32.000,197,11049049,-795,0,1721086591,12700.012680099993,142.2041433600025,54436.39817040001 2024-07-15,23:36:33.000,197,11049047,-795,0,1721086592,12700.073306889994,142.23233987999993,54436.52393856001 2024-07-15,23:36:34.000,197,11049065,-795,0,1721086593,12700.140669989989,142.22529075000057,54436.57983552 2024-07-15,23:36:35.000,197,11049054,-795,0,1721086594,12700.160878919989,142.253487269998,54436.58682264 2024-07-15,23:36:36.000,197,11049083,-795,0,1721086595,12700.154142609994,142.253487269998,54436.68464232 2024-07-15,23:36:37.000,197,11049113,-795,0,1721086596,12700.167615229999,142.27463466000336,54436.64970672 2024-07-15,23:36:38.000,197,11049063,-795,0,1721086597,12700.214769399994,142.2393890099993,54436.73355216001 2024-07-15,23:36:39.000,197,11049109,-795,0,1721086598,12700.234978329994,142.267585530004,54436.8523332 2024-07-15,23:36:40.000,197,11049046,-795,0,1721086599,12700.20129677999,142.2182416200012,54436.789449120006 2024-07-15,23:36:41.000,197,11049132,-795,0,1721086600,12700.140669989989,142.23233987999993,54436.83137184001 2024-07-15,23:36:42.000,197,11049088,-795,0,1721086601,12700.106988439999,142.2041433600025,54436.69861656 2024-07-15,23:36:43.000,197,11049065,-795,0,1721086602,12700.066570579998,142.16889770999842,54436.73355216001 2024-07-15,23:36:44.000,197,11049058,-795,0,1721086603,12700.026152719998,142.12660293000226,54436.79643624 2024-07-15,23:36:45.000,197,11049086,-795,0,1721086604,12700.012680099993,142.0913572799982,54436.72656504 2024-07-15,23:36:46.000,197,11049069,-795,0,1721086605,12700.026152719998,141.91512902999966,54436.82438472 2024-07-15,23:36:47.000,197,11049070,-795,0,1721086606,12700.160878919989,141.80234295000264,54436.789449120006 2024-07-15,23:36:48.000,197,11049064,-795,0,1721086607,12700.336022979995,141.85168685999815,54436.73355216001 2024-07-15,23:36:49.000,197,11049077,-795,0,1721086608,12700.36970453,141.98562033000053,54436.81041048001 2024-07-15,23:36:50.000,197,11049092,-795,0,1721086609,12700.295605119994,142.12660293000226,54436.84534608 2024-07-15,23:36:51.000,197,11049057,-795,0,1721086610,12700.20129677999,142.16889770999842,54436.82438472 2024-07-15,23:36:52.000,197,11049089,-795,0,1721086611,12700.127197369999,142.17594683999778,54436.75451352 2024-07-15,23:36:53.000,197,11049091,-635,0,1721086612,12700.100252129989,142.1547994499997,54436.77547488 2024-07-15,23:36:54.000,197,11049092,-795,0,1721086613,12700.073306889994,142.14070119000098,54436.85932032001 2024-07-15,23:36:55.000,197,11049102,-795,0,1721086614,12700.086779509998,142.16889770999842,54436.97810136001 2024-07-15,23:36:56.000,197,11049072,-795,0,1721086615,12700.140669989989,142.14070119000098,54436.97111424 2024-07-15,23:36:57.000,197,11049099,-795,0,1721086616,12700.080043199989,142.1547994499997,54436.96412712 2024-07-15,23:36:58.000,197,11049096,-795,0,1721086617,12700.147406299999,142.1195538000029,54436.99906272001 2024-07-15,23:36:59.000,197,11049090,-795,0,1721086618,12700.147406299999,142.14775032000034,54437.02002408 2024-07-15,23:37:00.000,197,11049040,-795,0,1721086619,12700.174351539994,142.14070119000098,54436.957140000006 2024-07-15,23:37:01.000,197,11049054,-795,0,1721086620,12700.106988439999,142.13365206000162,54436.98508848 2024-07-15,23:37:02.000,197,11049103,-795,0,1721086621,12700.174351539994,142.13365206000162,54437.08290816 2024-07-15,23:37:03.000,197,11049076,-795,0,1721086622,12700.18108784999,142.12660293000226,54437.2016892 2024-07-15,23:37:04.000,197,11049042,-795,0,1721086623,12700.208033089999,142.16184857999906,54437.131818 2024-07-15,23:37:05.000,197,11049066,-795,0,1721086624,12700.133933679994,142.16184857999906,54437.07592104001 2024-07-15,23:37:06.000,197,11049105,-795,0,1721086625,12700.133933679994,142.16889770999842,54436.957140000006 2024-07-15,23:37:07.000,197,11049127,-795,0,1721086626,12700.113724749994,142.16184857999906,54437.01303696 2024-07-15,23:37:08.000,197,11049107,-795,0,1721086627,12700.066570579998,142.17594683999778,54436.9222044 2024-07-15,23:37:09.000,197,11049148,-795,0,1721086628,12700.046361649998,142.1547994499997,54437.006049840005 2024-07-15,23:37:10.000,197,11049086,-795,0,1721086629,12700.073306889994,142.13365206000162,54436.97810136001 2024-07-15,23:37:11.000,197,11049110,-795,0,1721086630,12700.066570579998,142.1054555400042,54436.98508848 2024-07-15,23:37:12.000,197,11049021,-795,0,1721086631,12700.127197369999,142.0913572799982,54436.94316576 2024-07-15,23:37:13.000,197,11049060,-795,0,1721086632,12700.086779509998,142.16184857999906,54436.91521728 2024-07-15,23:37:14.000,197,11049085,-795,0,1721086633,12700.167615229999,142.1547994499997,54436.97111424 2024-07-15,23:37:15.000,197,11049063,-795,0,1721086634,12700.140669989989,142.1829959700044,54437.04797256001 2024-07-15,23:37:16.000,197,11049096,-795,0,1721086635,12700.127197369999,142.26053640000464,54436.97810136001 2024-07-15,23:37:17.000,197,11049095,-795,0,1721086636,12700.106988439999,142.253487269998,54437.02002408 2024-07-15,23:37:18.000,197,11049104,-795,0,1721086637,12700.140669989989,142.30988031000015,54437.02002408 2024-07-15,23:37:19.000,197,11049089,-795,0,1721086638,12700.160878919989,142.33102769999823,54437.15976648 2024-07-15,23:37:20.000,197,11049068,-795,0,1721086639,12700.140669989989,142.39446986999974,54437.0619468 2024-07-15,23:37:21.000,197,11049100,-795,0,1721086640,12700.113724749994,142.44381378000253,54437.04797256001 2024-07-15,23:37:22.000,197,11049077,-795,0,1721086641,12700.140669989989,142.45791204000125,54436.9222044 2024-07-15,23:37:23.000,197,11049070,-795,0,1721086642,12700.100252129989,142.52840334000211,54436.84534608 2024-07-15,23:37:24.000,197,11049124,-795,0,1721086643,12700.086779509998,142.5777472500049,54436.91521728 2024-07-15,23:37:25.000,197,11049105,-795,0,1721086644,12700.127197369999,142.62709116000042,54436.9222044 2024-07-15,23:37:26.000,197,11049096,-795,0,1721086645,12700.133933679994,142.62709116000042,54436.91521728 2024-07-15,23:37:27.000,197,11049101,-795,0,1721086646,12700.086779509998,142.6623368100045,54436.87329456 2024-07-15,23:37:28.000,197,11049062,-795,0,1721086647,12700.133933679994,142.70463159000064,54436.84534608 2024-07-15,23:37:29.000,197,11049066,-795,0,1721086648,12700.059834269989,142.69758246000129,54436.789449120006 2024-07-15,23:37:30.000,197,11049087,-795,0,1721086649,12700.113724749994,142.69053333000193,54436.74053928001 2024-07-15,23:37:31.000,197,11049090,-795,0,1721086650,12700.174351539994,142.71872984999936,54436.789449120006 2024-07-15,23:37:32.000,197,11049093,-795,0,1721086651,12700.140669989989,142.7610246300028,54436.78246200001 2024-07-15,23:37:33.000,197,11049068,-795,0,1721086652,12700.133933679994,142.78922115000023,54436.768487760004 2024-07-15,23:37:34.000,197,11049085,-795,0,1721086653,12700.22150570999,142.81741766999767,54436.75451352 2024-07-15,23:37:35.000,197,11049081,-795,0,1721086654,12700.26192356999,142.7962702799996,54436.89425592 2024-07-15,23:37:36.000,197,11049056,-795,0,1721086655,12700.30234142999,142.83856506000302,54436.789449120006 2024-07-15,23:37:37.000,197,11049022,-795,0,1721086656,12700.26865988,142.88085983999918,54436.70560368 2024-07-15,23:37:38.000,197,11049052,-795,0,1721086657,12700.28213249999,142.8949580999979,54436.66368096001 2024-07-15,23:37:39.000,197,11049109,-795,0,1721086658,12700.32255035999,142.90200723000453,54436.65669384 2024-07-15,23:37:40.000,197,11049025,-795,0,1721086659,12700.38317714999,142.93020375000197,54436.61477112001 2024-07-15,23:37:41.000,197,11049089,-795,0,1721086660,12700.3494956,142.94430201000068,54436.54489992001 2024-07-15,23:37:42.000,197,11049097,-795,0,1721086661,12700.416858699995,142.93725288000132,54436.502977200005 2024-07-15,23:37:43.000,197,11049094,-795,0,1721086662,12700.46401286999,142.9231546200026,54436.65669384 2024-07-15,23:37:44.000,197,11049028,-795,0,1721086663,12700.47074918,142.97954766000476,54436.58682264 2024-07-15,23:37:45.000,197,11049037,-795,0,1721086664,12700.40338607999,143.03594069999963,54436.607784 2024-07-15,23:37:46.000,197,11049053,-795,0,1721086665,12700.396649769995,143.0711863500037,54436.454067360006 2024-07-15,23:37:47.000,197,11049094,-795,0,1721086666,12700.376440839995,143.09938287000114,54436.48900296 2024-07-15,23:37:48.000,197,11049101,-795,0,1721086667,12700.356231909995,143.15577591000329,54436.48201584 2024-07-15,23:37:49.000,197,11049061,-795,0,1721086668,12700.38317714999,143.2192180800048,54436.54489992001 2024-07-15,23:37:50.000,197,11049069,-795,0,1721086669,12700.38317714999,143.26151286000095,54436.55887416 2024-07-15,23:37:51.000,197,11049061,-795,0,1721086670,12700.40338607999,143.31085677000374,54436.59380976001 2024-07-15,23:37:52.000,197,11049026,-795,0,1721086671,12700.295605119994,143.3531515499999,54436.47502872001 2024-07-15,23:37:53.000,197,11049012,-795,0,1721086672,12700.376440839995,143.43069198000012,54436.57983552 2024-07-15,23:37:54.000,197,11049087,-795,0,1721086673,12700.34275928999,143.44479023999884,54436.607784 2024-07-15,23:37:55.000,197,11049097,-795,0,1721086674,12700.34275928999,143.5152815399997,54436.69162944001 2024-07-15,23:37:56.000,197,11049081,-795,0,1721086675,12700.36296821999,143.54347806000442,54436.58682264 2024-07-15,23:37:57.000,197,11049111,-795,0,1721086676,12700.46401286999,143.55757632000314,54436.65669384 2024-07-15,23:37:58.000,197,11049104,-795,0,1721086677,12700.457276559995,143.67036240000016,54436.56586128001 2024-07-15,23:37:59.000,197,11049133,-795,0,1721086678,12700.52463965999,143.7126571800036,54436.6776552 2024-07-15,23:38:00.000,197,11049036,-795,0,1721086679,12700.58526644999,143.77609934999782,54436.64970672 2024-07-15,23:38:01.000,197,11049096,-795,0,1721086680,12700.618947999996,143.83249238999997,54436.75451352 2024-07-15,23:38:02.000,197,11049074,-795,0,1721086681,12700.63242062,143.86068891000468,54436.76150064001 2024-07-15,23:38:03.000,197,11049080,-795,0,1721086682,12700.713256340001,143.9382293400049,54436.77547488 2024-07-15,23:38:04.000,197,11049080,-795,0,1721086683,12700.686311099991,144.0228189000045,54436.7475264 2024-07-15,23:38:05.000,197,11049099,-795,0,1721086684,12700.666102169991,144.04396629000257,54436.789449120006 2024-07-15,23:38:06.000,197,11049095,-795,0,1721086685,12700.740201579996,144.14970324000024,54436.77547488 2024-07-15,23:38:07.000,197,11049036,-795,0,1721086686,12700.69304741,144.22724367000046,54436.74053928001 2024-07-15,23:38:08.000,197,11048995,-795,0,1721086687,12700.686311099991,144.3047841000007,54436.59380976001 2024-07-15,23:38:09.000,197,11048997,-795,0,1721086688,12700.666102169991,144.37527540000156,54436.71259080001 2024-07-15,23:38:10.000,197,11049048,-795,0,1721086689,12700.65262955,144.41052104999835,54436.71259080001 2024-07-15,23:38:11.000,197,11049033,-795,0,1721086690,12700.62568430999,144.50920887000393,54436.7475264 2024-07-15,23:38:12.000,197,11049110,-795,0,1721086691,12700.51116704,144.5515036500001,54436.607784 2024-07-15,23:38:13.000,197,11049060,-795,0,1721086692,12700.517903349995,144.64314233999903,54436.70560368 2024-07-15,23:38:14.000,197,11049116,-795,0,1721086693,12700.54484858999,144.68543712000246,54436.87329456 2024-07-15,23:38:15.000,197,11049061,-795,0,1721086694,12700.517903349995,144.7418301600046,54436.8523332 2024-07-15,23:38:16.000,197,11049030,-795,0,1721086695,12700.47074918,144.79117407000012,54436.80342336 2024-07-15,23:38:17.000,197,11049037,-795,0,1721086696,12700.437067629995,144.84051798000291,54436.70560368 2024-07-15,23:38:18.000,197,11049030,-795,0,1721086697,12700.47074918,144.88281275999907,54436.789449120006 2024-07-15,23:38:19.000,197,11049066,-795,0,1721086698,12700.50443072999,144.9251075400025,54436.8173976 2024-07-15,23:38:20.000,197,11049102,-795,0,1721086699,12700.437067629995,144.98150058000465,54436.77547488 2024-07-15,23:38:21.000,197,11049105,-795,0,1721086700,12700.42359500999,145.0237953600008,54436.719577920005 2024-07-15,23:38:22.000,197,11049095,-795,0,1721086701,12700.44380393999,145.03789361999952,54436.80342336 2024-07-15,23:38:23.000,197,11049084,-795,0,1721086702,12700.38991346,145.04494274999888,54436.887268800005 2024-07-15,23:38:24.000,197,11049054,-795,0,1721086703,12700.396649769995,145.10133579000103,54436.957140000006 2024-07-15,23:38:25.000,197,11049067,-795,0,1721086704,12700.32928667,145.05904101000488,54436.90823016001 2024-07-15,23:38:26.000,197,11049102,-795,0,1721086705,12700.194560469994,145.0731392700036,54436.75451352 2024-07-15,23:38:27.000,197,11049080,-795,0,1721086706,12700.100252129989,145.04494274999888,54436.82438472 2024-07-15,23:38:28.000,197,11049089,-795,0,1721086707,12700.005943789998,145.08018840000295,54436.72656504 2024-07-15,23:38:29.000,197,11049116,-795,0,1721086708,12699.992471169993,145.10133579000103,54436.79643624 2024-07-15,23:38:30.000,197,11049093,-795,0,1721086709,12699.952053309993,145.12953230999847,54436.83137184001 2024-07-15,23:38:31.000,197,11049048,-795,0,1721086710,12699.817327110002,145.11543404999975,54436.77547488 2024-07-15,23:38:32.000,197,11049040,-795,0,1721086711,12699.729755079992,145.14363057000446,54436.6776552 2024-07-15,23:38:33.000,197,11049071,-795,0,1721086712,12699.648919359992,145.12953230999847,54436.7475264 2024-07-15,23:38:34.000,197,11049036,-795,0,1721086713,12699.635446740001,145.16477796000254,54436.62874536 2024-07-15,23:38:35.000,197,11049094,-795,0,1721086714,12699.520929469996,145.19297447999998,54436.61477112001 2024-07-15,23:38:36.000,197,11049094,-795,0,1721086715,12699.467038989991,145.22822013000405,54436.61477112001 2024-07-15,23:38:37.000,197,11049126,-795,0,1721086716,12699.419884819996,145.21412186999805,54436.53092568 2024-07-15,23:38:38.000,197,11049069,-795,0,1721086717,12699.32557647999,145.24936752000212,54436.41913176 2024-07-15,23:38:39.000,197,11049057,-795,0,1721086718,12699.359258029996,145.24231839000277,54436.48201584 2024-07-15,23:38:40.000,197,11049042,-795,0,1721086719,12699.29189493,145.27756403999956,54436.454067360006 2024-07-15,23:38:41.000,197,11049056,-795,0,1721086720,12699.21105921,145.319858820003,54436.384196160005 2024-07-15,23:38:42.000,197,11049093,-795,0,1721086721,12699.11001456,145.32690795000235,54436.25842800001 2024-07-15,23:38:43.000,197,11049074,-795,0,1721086722,12698.988760979999,145.30576056000427,54436.18855680001 2024-07-15,23:38:44.000,197,11049037,-795,0,1721086723,12698.995497289994,145.319858820003,54436.30733784001 2024-07-15,23:38:45.000,197,11049042,-795,0,1721086724,12698.948343119999,145.29166229999828,54436.30733784001 2024-07-15,23:38:46.000,197,11049105,-795,0,1721086725,12698.907925259999,145.34805534000043,54436.32829920001 2024-07-15,23:38:47.000,197,11049075,-795,0,1721086726,12698.854034779994,145.3692027299985,54436.23746664001 2024-07-15,23:38:48.000,197,11049080,-795,0,1721086727,12698.793407989993,145.39035012000386,54436.12567272 2024-07-15,23:38:49.000,197,11049036,-795,0,1721086728,12698.779935369988,145.43969402999937,54436.19554392 2024-07-15,23:38:50.000,197,11049077,-795,0,1721086729,12698.766462749998,145.46084142000473,54436.13964696001 2024-07-15,23:38:51.000,197,11049053,-795,0,1721086730,12698.766462749998,145.51018533000024,54436.06977576001 2024-07-15,23:38:52.000,197,11049041,-795,0,1721086731,12698.746253819998,145.4819888100028,54436.19554392 2024-07-15,23:38:53.000,197,11049109,-795,0,1721086732,12698.732781199993,145.5172344599996,54436.12567272 2024-07-15,23:38:54.000,197,11049048,-795,0,1721086733,12698.752990129993,145.51018533000024,54436.13265984 2024-07-15,23:38:55.000,197,11049071,-795,0,1721086734,12698.833825849993,145.53133271999832,54436.216505280005 2024-07-15,23:38:56.000,197,11049009,-795,0,1721086735,12698.752990129993,145.5454309800043,54436.0138788 2024-07-15,23:38:57.000,197,11049065,-795,0,1721086736,12698.820353229989,145.5665783700024,54436.11169848001 2024-07-15,23:38:58.000,197,11049003,-795,0,1721086737,12698.854034779994,145.55248011000367,54436.16060832001 2024-07-15,23:38:59.000,197,11049082,-795,0,1721086738,12698.901188949989,145.55952924000303,54436.18855680001 2024-07-15,23:39:00.000,197,11049099,-795,0,1721086739,12698.907925259999,145.5806766300011,54436.23047952001 2024-07-15,23:39:01.000,197,11049078,-795,0,1721086740,12698.880980019989,145.5665783700024,54436.23746664001 2024-07-15,23:39:02.000,197,11049088,-795,0,1721086741,12698.914661569994,145.55952924000303,54436.19554392 2024-07-15,23:39:03.000,197,11049089,-795,0,1721086742,12698.874243709994,145.5454309800043,54436.167595440005 2024-07-15,23:39:04.000,197,11049074,-795,0,1721086743,12698.901188949989,145.53133271999832,54436.27240224 2024-07-15,23:39:05.000,197,11049061,-795,0,1721086744,12698.813616919993,145.50313620000088,54436.25842800001 2024-07-15,23:39:06.000,197,11049041,-795,0,1721086745,12698.752990129993,145.4326449,54436.216505280005 2024-07-15,23:39:07.000,197,11049078,-795,0,1721086746,12698.638472860002,145.40444838000258,54436.18855680001 2024-07-15,23:39:08.000,197,11049084,-795,0,1721086747,12698.530691899992,145.3551044699998,54436.167595440005 2024-07-15,23:39:09.000,197,11049052,-795,0,1721086748,12698.537428210002,145.27756403999956,54436.23047952001 2024-07-15,23:39:10.000,197,11049093,-795,0,1721086749,12698.463328799997,145.2070727399987,54436.23746664001 2024-07-15,23:39:11.000,197,11049081,-795,0,1721086750,12698.382493079996,145.16477796000254,54436.18855680001 2024-07-15,23:39:12.000,197,11049017,-795,0,1721086751,12698.308393669991,145.13658143999783,54436.097724240004 2024-07-15,23:39:13.000,197,11049038,-795,0,1721086752,12698.294921050001,145.10133579000103,54436.167595440005 2024-07-15,23:39:14.000,197,11049067,-795,0,1721086753,12698.247766879991,145.09428666000167,54436.167595440005 2024-07-15,23:39:15.000,197,11049076,-795,0,1721086754,12698.160194849996,145.01674623000144,54436.16060832001 2024-07-15,23:39:16.000,197,11049083,-795,0,1721086755,12698.079359129995,144.988549710004,54436.118685600006 2024-07-15,23:39:17.000,197,11049083,-795,0,1721086756,12697.917687689995,144.90396015000442,54435.930033360004 2024-07-15,23:39:18.000,197,11049090,-795,0,1721086757,12697.96484185999,144.85461624000163,54436.12567272 2024-07-15,23:39:19.000,197,11049081,-795,0,1721086758,12697.94463292999,144.75592842000333,54436.20951816001 2024-07-15,23:39:20.000,197,11049100,-795,0,1721086759,12697.877269829994,144.72068276999926,54436.17458256 2024-07-15,23:39:21.000,197,11049050,-795,0,1721086760,12697.836851969994,144.69248625000182,54436.16060832001 2024-07-15,23:39:22.000,197,11049100,-795,0,1721086761,12697.702125769989,144.60084756000288,54436.048814400005 2024-07-15,23:39:23.000,197,11049099,-795,0,1721086762,12697.675180529994,144.5515036500001,54436.04182728001 2024-07-15,23:39:24.000,197,11049080,-795,0,1721086763,12697.567399569998,144.530356260002,54436.048814400005 2024-07-15,23:39:25.000,197,11049076,-795,0,1721086764,12697.567399569998,144.42461931000435,54436.167595440005 2024-07-15,23:39:26.000,197,11049110,-795,0,1721086765,12697.506772779998,144.38232453000091,54436.118685600006 2024-07-15,23:39:27.000,197,11049120,-795,0,1721086766,12697.392255509993,144.32593148999877,54436.07676288 2024-07-15,23:39:28.000,197,11049020,-795,0,1721086767,12697.304683479997,144.2836367100026,54435.909072 2024-07-15,23:39:29.000,197,11049021,-795,0,1721086768,12697.264265619997,144.2201945400011,54435.96496896 2024-07-15,23:39:30.000,197,11049060,-795,0,1721086769,12697.210375139992,144.13560498000152,54435.90208488001 2024-07-15,23:39:31.000,197,11049109,-795,0,1721086770,12697.156484660001,144.07921193999937,54435.86016216 2024-07-15,23:39:32.000,197,11049071,-795,0,1721086771,12697.028494769991,143.99462237999978,54435.65054856 2024-07-15,23:39:33.000,197,11049092,-795,0,1721086772,12697.001549529996,143.93118020999827,54435.74138112 2024-07-15,23:39:34.000,197,11049089,-795,0,1721086773,12696.97460429,143.8747871700034,54435.909072 2024-07-15,23:39:35.000,197,11049123,-795,0,1721086774,12696.99481322,143.73380457000167,54435.950994720006 2024-07-15,23:39:36.000,197,11049036,-795,0,1721086775,12696.940922739996,143.70560805000423,54435.85317504001 2024-07-15,23:39:37.000,197,11049060,-795,0,1721086776,12696.83314178,143.62101849000464,54435.72740688001 2024-07-15,23:39:38.000,197,11049001,-795,0,1721086777,12696.839878089995,143.52233066999906,54435.7693296 2024-07-15,23:39:39.000,197,11049099,-795,0,1721086778,12696.77251499,143.47298676000355,54435.79727808 2024-07-15,23:39:40.000,197,11049047,-795,0,1721086779,12696.75230606,143.39544633000332,54435.73439400001 2024-07-15,23:39:41.000,197,11049071,-795,0,1721086780,12696.64452509999,143.3672498099986,54435.55971600001 2024-07-15,23:39:42.000,197,11049071,-795,0,1721086781,12696.637788789994,143.28970937999838,54435.65753568001 2024-07-15,23:39:43.000,197,11049091,-795,0,1721086782,12696.64452509999,143.2192180800048,54435.6994584 2024-07-15,23:39:44.000,197,11048970,-795,0,1721086783,12696.536744139994,143.2051198199988,54435.58067736 2024-07-15,23:39:45.000,197,11049030,-795,0,1721086784,12696.577161999994,143.169874170002,54435.65054856 2024-07-15,23:39:46.000,197,11049133,-795,0,1721086785,12696.570425689999,143.09233374000178,54435.615612960006 2024-07-15,23:39:47.000,197,11049102,-795,0,1721086786,12696.60410723999,143.07823548000306,54435.60862584001 2024-07-15,23:39:48.000,197,11049081,-795,0,1721086787,12696.617579859994,143.05003895999835,54435.67150992 2024-07-15,23:39:49.000,197,11049058,-795,0,1721086788,12696.597370929994,143.05003895999835,54435.58766448001 2024-07-15,23:39:50.000,197,11049071,-795,0,1721086789,12696.72536081999,143.01479331000155,54435.6994584 2024-07-15,23:39:51.000,197,11049130,-795,0,1721086790,12696.698415579995,143.02889157000027,54435.73439400001 2024-07-15,23:39:52.000,197,11049001,-795,0,1721086791,12696.678206649995,143.07823548000306,54435.6295872 2024-07-15,23:39:53.000,197,11049024,-795,0,1721086792,12696.657997719994,143.08528461000242,54435.51080616 2024-07-15,23:39:54.000,197,11049035,-795,0,1721086793,12696.698415579995,143.06413722000434,54435.58766448001 2024-07-15,23:39:55.000,197,11049069,-795,0,1721086794,12696.779251299995,143.06413722000434,54435.615612960006 2024-07-15,23:39:56.000,197,11049068,-795,0,1721086795,12696.779251299995,143.042989829999,54435.545741760005 2024-07-15,23:39:57.000,197,11049069,-795,0,1721086796,12696.74556974999,143.09938287000114,54435.48984480001 2024-07-15,23:39:58.000,197,11049150,-795,0,1721086797,12696.80619653999,143.09938287000114,54435.60862584001 2024-07-15,23:39:59.000,197,11049102,-795,0,1721086798,12696.77251499,143.07823548000306,54435.6295872 2024-07-15,23:40:00.000,197,11049093,-795,0,1721086799,12696.74556974999,143.09938287000114,54435.65753568001 2024-07-15,23:40:01.000,197,11049048,-795,0,1721086800,12696.73209713,143.09938287000114,54435.6295872 2024-07-15,23:40:02.000,197,11049086,-795,0,1721086801,12696.657997719994,143.08528461000242,54435.50381904 2024-07-15,23:40:03.000,197,11049030,-795,0,1721086802,12696.68494295999,143.1205302599992,54435.50381904 2024-07-15,23:40:04.000,197,11049101,-795,0,1721086803,12696.61084355,143.1064320000005,54435.65753568001 2024-07-15,23:40:05.000,197,11049095,-795,0,1721086804,12696.637788789994,143.12757938999857,54435.60163872 2024-07-15,23:40:06.000,197,11049092,-795,0,1721086805,12696.550216759999,143.13462851999793,54435.53176752 2024-07-15,23:40:07.000,197,11049091,-795,0,1721086806,12696.509798899999,143.14167765000457,54435.58766448001 2024-07-15,23:40:08.000,197,11049092,-795,0,1721086807,12696.381809009989,143.12757938999857,54435.496831920005 2024-07-15,23:40:09.000,197,11049004,-795,0,1721086808,12696.274028049993,143.12757938999857,54435.46888344001 2024-07-15,23:40:10.000,197,11049091,-795,0,1721086809,12696.139301850002,143.0711863500037,54435.426960720004 2024-07-15,23:40:11.000,197,11049081,-795,0,1721086810,12696.051729819992,143.0711863500037,54435.378050880005 2024-07-15,23:40:12.000,197,11049125,-795,0,1721086811,12695.950685169992,143.03594069999963,54435.259269840004 2024-07-15,23:40:13.000,197,11049080,-795,0,1721086812,12695.883322069996,143.01479331000155,54435.29420544 2024-07-15,23:40:14.000,197,11049105,-795,0,1721086813,12695.849640519991,143.0218424400009,54435.34311528 2024-07-15,23:40:15.000,197,11049117,-795,0,1721086814,12695.75533218,143.0077441800022,54435.259269840004 2024-07-15,23:40:16.000,197,11049051,-795,0,1721086815,12695.70817800999,143.05003895999835,54435.22433424001 2024-07-15,23:40:17.000,197,11049039,-795,0,1721086816,12695.59366074,143.0570880899977,54435.091578960004 2024-07-15,23:40:18.000,197,11049020,-795,0,1721086817,12695.559979189995,143.09233374000178,54435.15446304001 2024-07-15,23:40:19.000,197,11049107,-795,0,1721086818,12695.52629763999,143.1205302599992,54435.16843728 2024-07-15,23:40:20.000,197,11049065,-795,0,1721086819,12695.418516679994,143.12757938999857,54435.10555320001 2024-07-15,23:40:21.000,197,11049104,-755,0,1721086820,12695.209691069998,143.11348112999985,54434.90292672 2024-07-15,23:40:22.000,197,11049088,-795,0,1721086821,12695.108646419998,143.11348112999985,54434.88196536 2024-07-15,23:40:23.000,197,11049078,-795,0,1721086822,12695.048019629998,143.18397243000072,54434.95882368 2024-07-15,23:40:24.000,197,11049022,-795,0,1721086823,12694.967183909997,143.2544637300016,54434.944849440006 2024-07-15,23:40:25.000,197,11049079,-795,0,1721086824,12694.899820810002,143.29675850999774,54434.861004 2024-07-15,23:40:26.000,197,11049130,-795,0,1721086825,12694.832457709992,143.2333163400035,54434.77017144001 2024-07-15,23:40:27.000,197,11049096,-795,0,1721086826,12694.866139259997,143.14872678000393,54434.84702976001 2024-07-15,23:40:28.000,197,11049084,-795,0,1721086827,12694.859402950002,143.09938287000114,54434.81209416 2024-07-15,23:40:29.000,197,11049068,-795,0,1721086828,12694.872875569992,143.02889157000027,54434.90991384 2024-07-15,23:40:30.000,197,11049060,-795,0,1721086829,12694.886348189997,142.9584002699994,54434.90292672 2024-07-15,23:40:31.000,197,11049089,-795,0,1721086830,12694.852666639992,142.9584002699994,54434.923888080004 2024-07-15,23:40:32.000,197,11049047,-795,0,1721086831,12694.852666639992,142.95135114000004,54434.89593960001 2024-07-15,23:40:33.000,197,11049052,-795,0,1721086832,12694.825721399997,142.9231546200026,54434.78414568 2024-07-15,23:40:34.000,197,11049068,-795,0,1721086833,12694.845930329997,142.91610549000325,54434.73523584 2024-07-15,23:40:35.000,197,11049047,-795,0,1721086834,12694.845930329997,142.9090563600039,54434.72824872001 2024-07-15,23:40:36.000,197,11049107,-795,0,1721086835,12694.960447600002,142.8949580999979,54434.826068400005 2024-07-15,23:40:37.000,197,11049119,-795,0,1721086836,12695.000865460002,142.88790896999853,54434.7911328 2024-07-15,23:40:38.000,197,11049125,-795,0,1721086837,12695.048019629998,142.87381070999982,54434.77017144001 2024-07-15,23:40:39.000,197,11049107,-795,0,1721086838,12695.162536899988,142.87381070999982,54434.7911328 2024-07-15,23:40:40.000,197,11049055,-795,0,1721086839,12695.277054169994,142.86676158000046,54434.84702976001 2024-07-15,23:40:41.000,197,11049079,-795,0,1721086840,12695.310735719999,142.86676158000046,54434.78414568 2024-07-15,23:40:42.000,197,11049154,-795,0,1721086841,12695.438725609994,142.84561419000238,54434.79811992001 2024-07-15,23:40:43.000,197,11049113,-795,0,1721086842,12695.519561329995,142.8244668000043,54434.74921008001 2024-07-15,23:40:44.000,197,11049109,-795,0,1721086843,12695.57345181,142.73987724000472,54434.73523584 2024-07-15,23:40:45.000,197,11049094,-795,0,1721086844,12695.73512325,142.72577897999872,54434.81908128001 2024-07-15,23:40:46.000,197,11049075,-795,0,1721086845,12695.79575004,142.71872984999936,54434.86799112001 2024-07-15,23:40:47.000,197,11049083,-795,0,1721086846,12695.903530999996,142.65528767999785,54434.7911328 2024-07-15,23:40:48.000,197,11049043,-795,0,1721086847,12695.957421480001,142.60594377000234,54434.74222296 2024-07-15,23:40:49.000,197,11049063,-795,0,1721086848,12696.058466130002,142.59184551000362,54434.85401688 2024-07-15,23:40:50.000,197,11049085,-795,0,1721086849,12696.172983399993,142.5495507300002,54434.83305552 2024-07-15,23:40:51.000,197,11049088,-795,0,1721086850,12696.247082809998,142.45791204000125,54434.77017144001 2024-07-15,23:40:52.000,197,11049061,-795,0,1721086851,12696.314445909993,142.40856812999846,54434.65139040001 2024-07-15,23:40:53.000,197,11049162,-795,0,1721086852,12696.455908419994,142.34512596000422,54434.72126160001 2024-07-15,23:40:54.000,197,11049084,-795,0,1721086853,12696.65126141,142.28873292000208,54434.86799112001 2024-07-15,23:40:55.000,197,11049083,-795,0,1721086854,12696.81293285,142.2182416200012,54434.861004 2024-07-15,23:40:56.000,197,11049074,-795,0,1721086855,12696.988076909991,142.17594683999778,54434.944849440006 2024-07-15,23:40:57.000,197,11049030,-795,0,1721086856,12697.109330489991,142.1054555400042,54434.74222296 2024-07-15,23:40:58.000,197,11049021,-795,0,1721086857,12697.277738240002,141.97857120000117,54434.69331312 2024-07-15,23:40:59.000,197,11049065,-795,0,1721086858,12697.506772779998,141.92922728999838,54434.88895248001 2024-07-15,23:41:00.000,197,11049079,-795,0,1721086859,12697.648235289998,141.8587359900048,54434.85401688 2024-07-15,23:41:01.000,197,11049087,-795,0,1721086860,12697.769488869999,141.809392080002,54434.874978240005 2024-07-15,23:41:02.000,197,11049093,-795,0,1721086861,12697.937896619995,141.73890078000113,54434.88196536 2024-07-15,23:41:03.000,197,11049070,-795,0,1721086862,12698.11304068,141.65431122000155,54435.0007464 2024-07-15,23:41:04.000,197,11049051,-795,0,1721086863,12698.23429426,141.5979181799994,54435.02170776 2024-07-15,23:41:05.000,197,11049094,-795,0,1721086864,12698.375756770001,141.54857427000388,54435.00773352 2024-07-15,23:41:06.000,197,11049104,-795,0,1721086865,12698.470065109992,141.5133286199998,54434.90991384 2024-07-15,23:41:07.000,197,11049127,-795,0,1721086866,12698.625000239997,141.44283731999894,54434.96581080001 2024-07-15,23:41:08.000,197,11049117,-795,0,1721086867,12698.854034779994,141.4639847100043,54435.042669120005 2024-07-15,23:41:09.000,197,11049083,-795,0,1721086868,12699.08980563,141.48513210000237,54435.161450160005 2024-07-15,23:41:10.000,197,11049085,-795,0,1721086869,12699.24474075999,141.44283731999894,54435.23830848 2024-07-15,23:41:11.000,197,11049132,-795,0,1721086870,12699.487247919991,141.4498864499983,54435.210360000005 2024-07-15,23:41:12.000,197,11049119,-795,0,1721086871,12699.709546149992,141.4498864499983,54435.15446304001 2024-07-15,23:41:13.000,197,11049108,-795,0,1721086872,12699.965525929998,141.42168993000087,54435.18939864 2024-07-15,23:41:14.000,197,11049090,-795,0,1721086873,12700.18108784999,141.44283731999894,54435.25228272001 2024-07-15,23:41:15.000,197,11049128,-795,0,1721086874,12700.416858699995,141.4146408000015,54435.280231200006 2024-07-15,23:41:16.000,197,11049108,-795,0,1721086875,12700.666102169991,141.39349341000343,54435.210360000005 2024-07-15,23:41:17.000,197,11049117,-795,0,1721086876,12700.868191469992,141.4005425400028,54435.25228272001 2024-07-15,23:41:18.000,197,11049088,-795,0,1721086877,12701.110698629993,141.37234601999808,54435.35010240001 2024-07-15,23:41:19.000,197,11049121,-795,0,1721086878,12701.447514129999,141.4005425400028,54435.41298648 2024-07-15,23:41:20.000,197,11049080,-795,0,1721086879,12701.696757599995,141.39349341000343,54435.46189632 2024-07-15,23:41:21.000,197,11049107,-795,0,1721086880,12701.972946310001,141.3793951500047,54435.39901224001 2024-07-15,23:41:22.000,197,11049102,-795,0,1721086881,12702.228926089992,141.37234601999808,54435.39202512001 2024-07-15,23:41:23.000,197,11049058,-795,0,1721086882,12702.511851109994,141.40759167000215,54435.447922080006 2024-07-15,23:41:24.000,197,11049110,-795,0,1721086883,12702.82172136999,141.40759167000215,54435.58766448001 2024-07-15,23:41:25.000,197,11049142,-795,0,1721086884,12703.097910079996,141.37234601999808,54435.65753568001 2024-07-15,23:41:26.000,197,11049108,-795,0,1721086885,12703.353889860002,141.4146408000015,54435.73439400001 2024-07-15,23:41:27.000,197,11049128,-795,0,1721086886,12703.616605949988,141.3793951500047,54435.72740688001 2024-07-15,23:41:28.000,197,11049074,-795,0,1721086887,12703.832167869994,141.4005425400028,54435.72041976 2024-07-15,23:41:29.000,197,11049055,-795,0,1721086888,12704.10835658,141.35824775999936,54435.783303840006 2024-07-15,23:41:30.000,197,11049126,-795,0,1721086889,12704.337391119996,141.33710037000128,54435.86016216 2024-07-15,23:41:31.000,197,11049076,-795,0,1721086890,12704.546216729992,141.33005124000192,54435.87413640001 2024-07-15,23:41:32.000,197,11049096,-795,0,1721086891,12704.627052449992,141.29480558999785,54435.65753568001 2024-07-15,23:41:33.000,197,11049126,-795,0,1721086892,12704.883032229998,141.23841255000298,54435.91605912 2024-07-15,23:41:34.000,197,11049126,-795,0,1721086893,12705.051439979994,141.21021602999826,54436.06977576001 2024-07-15,23:41:35.000,197,11049125,-795,0,1721086894,12705.192902489995,141.16087212000275,54436.118685600006 2024-07-15,23:41:36.000,197,11049089,-755,0,1721086895,12705.233320349995,141.16087212000275,54436.1536212 2024-07-15,23:41:37.000,197,11049093,-795,0,1721086896,12705.213111419995,141.12562646999868,54436.06977576001 2024-07-15,23:41:38.000,197,11049087,-795,0,1721086897,12705.24679297,141.13972473000467,54436.11169848001 2024-07-15,23:41:39.000,197,11049136,-795,0,1721086898,12705.26026558999,141.16087212000275,54436.1536212 2024-07-15,23:41:40.000,197,11049076,-795,0,1721086899,12705.213111419995,141.21021602999826,54436.23047952001 2024-07-15,23:41:41.000,197,11049085,-795,0,1721086900,12705.14574832,141.19611776999955,54436.2234924 2024-07-15,23:41:42.000,197,11049112,-795,0,1721086901,12705.03796735999,141.2172651600049,54436.25144088 2024-07-15,23:41:43.000,197,11049125,-795,0,1721086902,12704.943659019998,141.2525108100017,54436.32829920001 2024-07-15,23:41:44.000,197,11049066,-795,0,1721086903,12704.768514959993,141.34414950000064,54436.30733784001 2024-07-15,23:41:45.000,197,11049059,-795,0,1721086904,12704.519271489997,141.42168993000087,54436.27240224 2024-07-15,23:41:46.000,197,11049073,-795,0,1721086905,12704.24981909,141.4639847100043,54436.08375 2024-07-15,23:41:47.000,197,11049068,-795,0,1721086906,12704.034257169995,141.5626725300026,54436.167595440005 2024-07-15,23:41:48.000,197,11049090,-795,0,1721086907,12703.811958939994,141.65431122000155,54436.167595440005 2024-07-15,23:41:49.000,197,11049140,-795,0,1721086908,12703.630078569993,141.73185165000177,54436.25144088 2024-07-15,23:41:50.000,197,11049128,-795,0,1721086909,12703.401044029997,141.83053947000008,54436.23047952001 2024-07-15,23:41:51.000,197,11049099,-795,0,1721086910,12703.145064249991,141.92922728999838,54436.167595440005 2024-07-15,23:41:52.000,197,11049082,-795,0,1721086911,12702.88234815999,142.02791511000396,54436.118685600006 2024-07-15,23:41:53.000,197,11049038,-795,0,1721086912,12702.612895759994,142.1195538000029,54435.94400760001 2024-07-15,23:41:54.000,197,11049119,-795,0,1721086913,12702.356915980003,142.19004510000377,54435.92304624001 2024-07-15,23:41:55.000,197,11049092,-795,0,1721086914,12702.175035610002,142.253487269998,54435.93702048 2024-07-15,23:41:56.000,197,11049157,-795,0,1721086915,12701.946001069991,142.33102769999823,54435.89509776001 2024-07-15,23:41:57.000,197,11049090,-795,0,1721086916,12701.82474748999,142.39446986999974,54435.909072 2024-07-15,23:41:58.000,197,11049102,-795,0,1721086917,12701.62265818999,142.44381378000253,54435.86016216 2024-07-15,23:41:59.000,197,11049113,-795,0,1721086918,12701.52834985,142.42266639000445,54435.55272888 2024-07-15,23:42:00.000,197,11049092,-795,0,1721086919,12701.413832579994,142.57069811999827,54435.832213680005 2024-07-15,23:42:01.000,197,11049113,-795,0,1721086920,12701.339733169989,142.60594377000234,54435.72041976 2024-07-15,23:42:02.000,197,11049131,-795,0,1721086921,12701.225215899998,142.64118941999914,54435.62260008 2024-07-15,23:42:03.000,197,11049120,-795,0,1721086922,12701.218479589988,142.73282810999808,54435.51080616 2024-07-15,23:42:04.000,197,11049129,-795,0,1721086923,12701.225215899998,142.70463159000064,54435.65753568001 2024-07-15,23:42:05.000,197,11049121,-795,0,1721086924,12701.272370069993,142.74692637000408,54435.63657432001 2024-07-15,23:42:06.000,197,11049150,-795,0,1721086925,12701.326260549999,142.83151593000366,54435.67849704 2024-07-15,23:42:07.000,197,11049091,-795,0,1721086926,12701.386887339999,142.83856506000302,54435.58067736 2024-07-15,23:42:08.000,197,11049078,-795,0,1721086927,12701.44077781999,142.88790896999853,54435.51080616 2024-07-15,23:42:09.000,197,11049059,-795,0,1721086928,12701.60244925999,142.90200723000453,54435.51080616 2024-07-15,23:42:10.000,197,11049113,-795,0,1721086929,12701.737175459995,142.93020375000197,54435.48984480001 2024-07-15,23:42:11.000,197,11049108,-795,0,1721086930,12701.858429039996,142.94430201000068,54435.51080616 2024-07-15,23:42:12.000,197,11049134,-795,0,1721086931,12701.898846899996,142.95135114000004,54435.378050880005 2024-07-15,23:42:13.000,197,11049101,-795,0,1721086932,12702.060518339997,142.96544939999876,54435.378050880005 2024-07-15,23:42:14.000,197,11049143,-795,0,1721086933,12702.235662400002,142.9090563600039,54435.47587056 2024-07-15,23:42:15.000,197,11049121,-795,0,1721086934,12702.329970739993,142.88085983999918,54435.545741760005 2024-07-15,23:42:16.000,197,11049027,-795,0,1721086935,12702.383861219998,142.83151593000366,54435.51080616 2024-07-15,23:42:17.000,197,11049073,-795,0,1721086936,12702.478169559989,142.78217202000087,54435.37106376001 2024-07-15,23:42:18.000,197,11049071,-795,0,1721086937,12702.538796349989,142.80331940999895,54435.46888344001 2024-07-15,23:42:19.000,197,11049091,-795,0,1721086938,12702.653313619994,142.80331940999895,54435.496831920005 2024-07-15,23:42:20.000,197,11049117,-795,0,1721086939,12702.72741303,142.78217202000087,54435.51779328001 2024-07-15,23:42:21.000,197,11049161,-795,0,1721086940,12702.76783089,142.8244668000043,54435.47587056 2024-07-15,23:42:22.000,197,11049098,-795,0,1721086941,12702.86213922999,142.8103685399983,54435.47587056 2024-07-15,23:42:23.000,197,11049097,-795,0,1721086942,12702.996865429996,142.83856506000302,54435.55272888 2024-07-15,23:42:24.000,197,11049015,-795,0,1721086943,12703.077701149996,142.88085983999918,54435.58766448001 2024-07-15,23:42:25.000,197,11049092,-795,0,1721086944,12703.097910079996,142.8949580999979,54435.55272888 2024-07-15,23:42:26.000,197,11049146,-795,0,1721086945,12703.124855319991,142.88085983999918,54435.46888344001 2024-07-15,23:42:27.000,197,11049066,-795,0,1721086946,12703.151800560001,142.91610549000325,54435.41997360001 2024-07-15,23:42:28.000,197,11049112,-795,0,1721086947,12703.172009490001,142.90200723000453,54435.5247804 2024-07-15,23:42:29.000,197,11049079,-795,0,1721086948,12703.293263070002,142.9090563600039,54435.58067736 2024-07-15,23:42:30.000,197,11049139,-795,0,1721086949,12703.333680930002,142.87381070999982,54435.75535536001 2024-07-15,23:42:31.000,197,11049147,-795,0,1721086950,12703.340417239997,142.93020375000197,54435.77631672001 2024-07-15,23:42:32.000,197,11049048,-795,0,1721086951,12703.273054140001,142.88085983999918,54435.67849704 2024-07-15,23:42:33.000,197,11049057,-795,0,1721086952,12703.333680930002,142.8597124500011,54435.60862584001 2024-07-15,23:42:34.000,197,11049112,-795,0,1721086953,12703.340417239997,142.83151593000366,54435.64356144 2024-07-15,23:42:35.000,197,11049134,-795,0,1721086954,12703.293263070002,142.8244668000043,54435.56670312001 2024-07-15,23:42:36.000,197,11049103,-795,0,1721086955,12703.178745799996,142.83856506000302,54435.58766448001 2024-07-15,23:42:37.000,197,11049145,-795,0,1721086956,12703.124855319991,142.9231546200026,54435.53176752 2024-07-15,23:42:38.000,197,11049136,-795,0,1721086957,12703.138327939996,143.07823548000306,54435.55971600001 2024-07-15,23:42:39.000,197,11049154,-795,0,1721086958,12703.279790449997,143.21216894999816,54435.615612960006 2024-07-15,23:42:40.000,197,11049077,-795,0,1721086959,12703.394307720002,143.2544637300016,54435.6994584 2024-07-15,23:42:41.000,197,11049162,-795,0,1721086960,12703.495352370002,143.27561111999967,54435.713432640005 2024-07-15,23:42:42.000,197,11049132,-795,0,1721086961,12703.582924399998,143.2685619900003,54435.65054856 2024-07-15,23:42:43.000,197,11049105,-795,0,1721086962,12703.603133329998,143.28970937999838,54435.70644552001 2024-07-15,23:42:44.000,197,11049106,-795,0,1721086963,12703.771541079994,143.24741460000223,54435.79029096 2024-07-15,23:42:45.000,197,11049152,-795,0,1721086964,12703.872585729994,143.27561111999967,54435.881123520005 2024-07-15,23:42:46.000,197,11049137,-795,0,1721086965,12703.98036668999,143.26151286000095,54435.96496896 2024-07-15,23:42:47.000,197,11049118,-795,0,1721086966,12704.06793872,143.24741460000223,54435.96496896 2024-07-15,23:42:48.000,197,11049070,-795,0,1721086967,12704.08141133999,143.26151286000095,54435.950994720006 2024-07-15,23:42:49.000,197,11049090,-795,0,1721086968,12704.1891923,143.33905329000117,54435.930033360004 2024-07-15,23:42:50.000,197,11049161,-795,0,1721086969,12704.24981909,143.28970937999838,54435.999904560005 2024-07-15,23:42:51.000,197,11049109,-795,0,1721086970,12704.31044588,143.29675850999774,54435.94400760001 2024-07-15,23:42:52.000,197,11049181,-795,0,1721086971,12704.236346469996,143.26151286000095,54435.950994720006 2024-07-15,23:42:53.000,197,11049114,-795,0,1721086972,12704.26329170999,143.2685619900003,54435.92304624001 2024-07-15,23:42:54.000,197,11049090,-795,0,1721086973,12704.27002802,143.21216894999816,54435.94400760001 2024-07-15,23:42:55.000,197,11049125,-795,0,1721086974,12704.22287384999,143.19102156000008,54435.96496896 2024-07-15,23:42:56.000,197,11049089,-795,0,1721086975,12704.094883959995,143.14167765000457,54435.930033360004 2024-07-15,23:42:57.000,197,11049078,-795,0,1721086976,12703.98036668999,143.16282504000264,54435.6994584 2024-07-15,23:42:58.000,197,11049077,-795,0,1721086977,12703.845640489999,143.14872678000393,54435.74836824 2024-07-15,23:42:59.000,197,11049100,-795,0,1721086978,12703.724386909998,143.17692330000136,54435.79727808 2024-07-15,23:43:00.000,197,11049136,-795,0,1721086979,12703.495352370002,143.17692330000136,54435.90208488001 2024-07-15,23:43:01.000,197,11049122,-795,0,1721086980,12703.475143440002,143.19102156000008,54435.75535536001 2024-07-15,23:43:02.000,197,11049073,-795,0,1721086981,12703.374098790002,143.2192180800048,54435.79029096 2024-07-15,23:43:03.000,197,11049130,-795,0,1721086982,12703.293263070002,143.29675850999774,54435.75535536001 2024-07-15,23:43:04.000,197,11049104,-795,0,1721086983,12703.266317829992,143.33200416000182,54435.84618792 2024-07-15,23:43:05.000,197,11049095,-795,0,1721086984,12703.219163659996,143.3813480700046,54435.7693296 2024-07-15,23:43:06.000,197,11049138,-795,0,1721086985,12703.185482109991,143.38839720000396,54435.79029096 2024-07-15,23:43:07.000,197,11049123,-795,0,1721086986,12703.064228529991,143.4518393699982,54435.69247128 2024-07-15,23:43:08.000,197,11049115,-795,0,1721086987,12702.996865429996,143.4659376300042,54435.74138112 2024-07-15,23:43:09.000,197,11049083,-795,0,1721086988,12702.99012912,143.4659376300042,54435.762342480004 2024-07-15,23:43:10.000,197,11049163,-795,0,1721086989,12702.88234815999,143.45888850000483,54435.74836824 2024-07-15,23:43:11.000,197,11049116,-795,0,1721086990,12702.88234815999,143.45888850000483,54435.81823944 2024-07-15,23:43:12.000,197,11049097,-795,0,1721086991,12702.76783089,143.40249546000268,54435.65054856 2024-07-15,23:43:13.000,197,11049105,-795,0,1721086992,12702.794776129995,143.4165937200014,54435.6994584 2024-07-15,23:43:14.000,197,11049075,-795,0,1721086993,12702.734149339994,143.36020067999925,54435.67849704 2024-07-15,23:43:15.000,197,11049107,-795,0,1721086994,12702.72741303,143.33200416000182,54435.713432640005 2024-07-15,23:43:16.000,197,11049168,-795,0,1721086995,12702.72741303,143.30380764000438,54435.67150992 2024-07-15,23:43:17.000,197,11049128,-795,0,1721086996,12702.633104689994,143.34610242000053,54435.51080616 2024-07-15,23:43:18.000,197,11049141,-795,0,1721086997,12702.68699517,143.3672498099986,54435.55971600001 2024-07-15,23:43:19.000,197,11049158,-795,0,1721086998,12702.74088564999,143.42364285000076,54435.69247128 2024-07-15,23:43:20.000,197,11049074,-795,0,1721086999,12702.7072041,143.4659376300042,54435.594651600004 2024-07-15,23:43:21.000,197,11049096,-795,0,1721087000,12702.734149339994,143.47298676000355,54435.47587056 2024-07-15,23:43:22.000,197,11049125,-795,0,1721087001,12702.80151243999,143.48708502000227,54435.496831920005 2024-07-15,23:43:23.000,197,11049097,-795,0,1721087002,12702.84866661,143.52233066999906,54435.46888344001 2024-07-15,23:43:24.000,197,11049131,-795,0,1721087003,12702.94297494999,143.49413415000163,54435.55971600001 2024-07-15,23:43:25.000,197,11049106,-795,0,1721087004,12703.097910079996,143.53642892999778,54435.60862584001 2024-07-15,23:43:26.000,197,11049126,-795,0,1721087005,12703.279790449997,143.52937979999842,54435.69247128 2024-07-15,23:43:27.000,197,11049092,-795,0,1721087006,12703.441461889997,143.53642892999778,54435.70644552001 2024-07-15,23:43:28.000,197,11049151,-795,0,1721087007,12703.603133329998,143.501183280001,54435.74836824 2024-07-15,23:43:29.000,197,11049129,-795,0,1721087008,12703.83890417999,143.5152815399997,54435.74836824 2024-07-15,23:43:30.000,197,11049128,-795,0,1721087009,12703.94668514,143.43069198000012,54435.69247128 2024-07-15,23:43:31.000,197,11049108,-795,0,1721087010,12704.195928609995,143.3813480700046,54435.74138112 2024-07-15,23:43:32.000,197,11049134,-795,0,1721087011,12704.424963149992,143.3179059000031,54435.74836824 2024-07-15,23:43:33.000,197,11049155,-795,0,1721087012,12704.701151859997,143.2333163400035,54435.86714928 2024-07-15,23:43:34.000,197,11049127,-795,0,1721087013,12704.963867949999,143.14872678000393,54436.048814400005 2024-07-15,23:43:35.000,197,11049112,-795,0,1721087014,12705.18616618,143.09938287000114,54436.02086592001 2024-07-15,23:43:36.000,197,11049167,-795,0,1721087015,12705.38151916999,143.0570880899977,54436.118685600006 2024-07-15,23:43:37.000,197,11049127,-795,0,1721087016,12705.543190609991,143.0711863500037,54435.98593032 2024-07-15,23:43:38.000,197,11049117,-795,0,1721087017,12705.752016220002,142.9865967900041,54436.09073712001 2024-07-15,23:43:39.000,197,11049143,-795,0,1721087018,12705.893478730002,142.97954766000476,54436.18855680001 2024-07-15,23:43:40.000,197,11049151,-795,0,1721087019,12706.075359099988,142.9584002699994,54436.2933636 2024-07-15,23:43:41.000,197,11049148,-795,0,1721087020,12706.223557919999,142.9231546200026,54436.2933636 2024-07-15,23:43:42.000,197,11049116,-795,0,1721087021,12706.40543829,142.90200723000453,54436.39817040001 2024-07-15,23:43:43.000,197,11049081,-795,0,1721087022,12706.58731866,142.93725288000132,54436.58682264 2024-07-15,23:43:44.000,197,11049136,-795,0,1721087023,12706.68836331,142.97954766000476,54436.551887040005 2024-07-15,23:43:45.000,197,11049102,-795,0,1721087024,12706.755726409996,143.0711863500037,54436.719577920005 2024-07-15,23:43:46.000,197,11049122,-795,0,1721087025,12706.843298439991,143.1064320000005,54436.64271960001 2024-07-15,23:43:47.000,197,11049114,-795,0,1721087026,12706.937606779997,143.16282504000264,54436.69162944001 2024-07-15,23:43:48.000,197,11049155,-795,0,1721087027,12707.018442499997,143.19807068999944,54436.838358960005 2024-07-15,23:43:49.000,197,11049105,-795,0,1721087028,12707.146432389993,143.31085677000374,54437.02701120001 2024-07-15,23:43:50.000,197,11049119,-795,0,1721087029,12707.247477039993,143.33905329000117,54437.09688240001 2024-07-15,23:43:51.000,197,11049138,-795,0,1721087030,12707.335049069989,143.38839720000396,54437.15976648 2024-07-15,23:43:52.000,197,11049114,-795,0,1721087031,12707.361994309998,143.4518393699982,54437.25758616 2024-07-15,23:43:53.000,197,11049085,-795,0,1721087032,12707.341785379998,143.52233066999906,54437.41130280001 2024-07-15,23:43:54.000,197,11049171,-795,0,1721087033,12707.382203239998,143.5646254500025,54437.41130280001 2024-07-15,23:43:55.000,197,11049122,-795,0,1721087034,12707.267685969993,143.62101849000464,54437.36938008 2024-07-15,23:43:56.000,197,11049128,-795,0,1721087035,12707.328312759993,143.62101849000464,54437.59995504001 2024-07-15,23:43:57.000,197,11049147,-795,0,1721087036,12707.267685969993,143.74790283000038,54437.5859808 2024-07-15,23:43:58.000,197,11049120,-795,0,1721087037,12707.287894899993,143.74790283000038,54437.70476184 2024-07-15,23:43:59.000,197,11049141,-795,0,1721087038,12707.308103829993,143.77609934999782,54437.78162016 2024-07-15,23:44:00.000,197,11049158,-795,0,1721087039,12707.247477039993,143.79019761000382,54437.83053 2024-07-15,23:44:01.000,197,11049149,-795,0,1721087040,12707.173377630003,143.8465906499987,54437.59995504001 2024-07-15,23:44:02.000,197,11049170,-795,0,1721087041,12707.038651429997,143.98052412000106,54437.80956864 2024-07-15,23:44:03.000,197,11049119,-795,0,1721087042,12706.998233569997,144.0087206399985,54437.87245272 2024-07-15,23:44:04.000,197,11049110,-795,0,1721087043,12706.924134159992,144.0228189000045,54438.01918224 2024-07-15,23:44:05.000,197,11049151,-795,0,1721087044,12706.903925229992,144.07921193999937,54438.09604056 2024-07-15,23:44:06.000,197,11049123,-795,0,1721087045,12706.7489901,144.10035933000472,54438.15193752001 2024-07-15,23:44:07.000,197,11049151,-795,0,1721087046,12706.56710973,144.14970324000024,54438.09604056 2024-07-15,23:44:08.000,197,11049134,-795,0,1721087047,12706.46606508,144.1849488900043,54438.110014800004 2024-07-15,23:44:09.000,197,11049129,-795,0,1721087048,12706.304393639999,144.20609628000238,54438.20084736001 2024-07-15,23:44:10.000,197,11049147,-795,0,1721087049,12706.189876369994,144.22724367000046,54438.25674432 2024-07-15,23:44:11.000,197,11049157,-795,0,1721087050,12706.028204929993,144.23429279999982,54438.22180872001 2024-07-15,23:44:12.000,197,11049139,-795,0,1721087051,12705.906951349993,144.19199802000367,54438.1449504 2024-07-15,23:44:13.000,197,11049118,-795,0,1721087052,12705.859797179997,144.16380149999895,54438.08206632001 2024-07-15,23:44:14.000,197,11049171,-795,0,1721087053,12705.900215039997,144.0369171600032,54438.05411784001 2024-07-15,23:44:15.000,197,11049135,-795,0,1721087054,12706.021468619998,144.07216281,54438.16591176 2024-07-15,23:44:16.000,197,11049150,-795,0,1721087055,12705.947369209993,144.27658758000325,54438.130976160006 2024-07-15,23:44:17.000,197,11049122,-795,0,1721087056,12705.691389430001,144.44576670000242,54437.99822088 2024-07-15,23:44:18.000,197,11049170,-795,0,1721087057,12705.516245369996,144.49511060999794,54438.03315648001 2024-07-15,23:44:19.000,197,11049118,-795,0,1721087058,12705.334364999995,144.5515036500001,54438.08206632001 2024-07-15,23:44:20.000,197,11049103,-795,0,1721087059,12705.18616618,144.54445452000073,54438.130976160006 2024-07-15,23:44:21.000,197,11049116,-795,0,1721087060,12705.07838521999,144.54445452000073,54438.08905344 2024-07-15,23:44:22.000,197,11049135,-795,0,1721087061,12705.024494739999,144.55855277999945,54438.15193752001 2024-07-15,23:44:23.000,197,11049097,-795,0,1721087062,12705.004285809999,144.60084756000288,54438.228795840005 2024-07-15,23:44:24.000,197,11049155,-795,0,1721087063,12705.024494739999,144.5515036500001,54438.2148216 2024-07-15,23:44:25.000,197,11049113,-795,0,1721087064,12704.977340569989,144.55855277999945,54438.15193752001 2024-07-15,23:44:26.000,197,11049116,-795,0,1721087065,12705.024494739999,144.5515036500001,54438.05411784001 2024-07-15,23:44:27.000,197,11049147,-795,0,1721087066,12704.963867949999,144.49511060999794,54438.06809208 2024-07-15,23:44:28.000,197,11049119,-795,0,1721087067,12704.990813189994,144.45281583000178,54438.06809208 2024-07-15,23:44:29.000,197,11049135,-795,0,1721087068,12704.984076879999,144.39642278999963,54438.228795840005 2024-07-15,23:44:30.000,197,11049135,-795,0,1721087069,12705.004285809999,144.33298061999812,54438.24975720001 2024-07-15,23:44:31.000,197,11049130,-795,0,1721087070,12704.997549499989,144.2836367100026,54438.24277008001 2024-07-15,23:44:32.000,197,11049159,-795,0,1721087071,12704.936922709989,144.22724367000046,54438.179886000005 2024-07-15,23:44:33.000,197,11049098,-795,0,1721087072,12704.849350679993,144.17789975999767,54438.08206632001 2024-07-15,23:44:34.000,197,11049146,-795,0,1721087073,12704.842614369998,144.12855585000216,54438.15193752001 2024-07-15,23:44:35.000,197,11049078,-795,0,1721087074,12704.748306029993,144.07921193999937,54438.00520800001 2024-07-15,23:44:36.000,197,11049169,-795,0,1721087075,12704.734833410002,144.01576976999786,54438.16591176 2024-07-15,23:44:37.000,197,11049109,-795,0,1721087076,12704.701151859997,143.99462237999978,54438.08905344 2024-07-15,23:44:38.000,197,11049131,-795,0,1721087077,12704.633788760002,143.9382293400049,54438.11700192 2024-07-15,23:44:39.000,197,11049135,-795,0,1721087078,12704.633788760002,143.9382293400049,54438.12398904001 2024-07-15,23:44:40.000,197,11049140,-795,0,1721087079,12704.485589939992,143.93118020999827,54438.09604056 2024-07-15,23:44:41.000,197,11049080,-795,0,1721087080,12704.364336359991,143.88888543000212,54438.061104960005 2024-07-15,23:44:42.000,197,11049146,-795,0,1721087081,12704.283500639991,143.85363977999805,54437.95629816001 2024-07-15,23:44:43.000,197,11049068,-795,0,1721087082,12704.115092889995,143.9100328200002,54437.90738832001 2024-07-15,23:44:44.000,197,11049103,-795,0,1721087083,12704.08141133999,143.9382293400049,54438.03315648001 2024-07-15,23:44:45.000,197,11049129,-795,0,1721087084,12704.00057561999,143.98052412000106,54437.9702724 2024-07-15,23:44:46.000,197,11049128,-795,0,1721087085,12703.91973989999,143.9382293400049,54437.97725952 2024-07-15,23:44:47.000,197,11049178,-795,0,1721087086,12703.81869524999,144.0087206399985,54437.9702724 2024-07-15,23:44:48.000,197,11049094,-795,0,1721087087,12703.758068459989,144.08626106999873,54437.95629816001 2024-07-15,23:44:49.000,197,11049135,-795,0,1721087088,12703.690705359993,144.13560498000152,54437.94931104 2024-07-15,23:44:50.000,197,11049145,-795,0,1721087089,12703.630078569993,144.07921193999937,54438.00520800001 2024-07-15,23:44:51.000,197,11049129,-795,0,1721087090,12703.582924399998,144.10740846000408,54438.03315648001 2024-07-15,23:44:52.000,197,11049210,-795,0,1721087091,12703.448198199992,144.14265411000088,54437.91437544001 2024-07-15,23:44:53.000,197,11049138,-795,0,1721087092,12703.367362479992,144.10740846000408,54437.87245272 2024-07-15,23:44:54.000,197,11049051,-795,0,1721087093,12703.326944619992,144.02986803000385,54437.99123376 2024-07-15,23:44:55.000,197,11049122,-795,0,1721087094,12703.212427350001,144.01576976999786,54437.963285280006 2024-07-15,23:44:56.000,197,11049133,-795,0,1721087095,12703.07096484,144.0087206399985,54437.83751712001 2024-07-15,23:44:57.000,197,11049116,-795,0,1721087096,12702.86213922999,143.94527847000427,54437.66982624001 2024-07-15,23:44:58.000,197,11049123,-795,0,1721087097,12702.78130350999,143.83249238999997,54437.62091640001 2024-07-15,23:44:59.000,197,11049112,-795,0,1721087098,12702.72067671999,143.73380457000167,54437.64187776 2024-07-15,23:45:00.000,197,11049092,-795,0,1721087099,12702.592686829994,143.64216588000272,54437.655852 2024-07-15,23:45:01.000,197,11049154,-795,0,1721087100,12702.532060039994,143.5787237100012,54437.627903520006 2024-07-15,23:45:02.000,197,11049138,-795,0,1721087101,12702.451224319993,143.501183280001,54437.53008384001 2024-07-15,23:45:03.000,197,11049130,-795,0,1721087102,12702.350179669993,143.4518393699982,54437.64187776 2024-07-15,23:45:04.000,197,11049163,-795,0,1721087103,12702.276080260002,143.39544633000332,54437.6907876 2024-07-15,23:45:05.000,197,11049147,-795,0,1721087104,12702.121145129997,143.33905329000117,54437.69777472001 2024-07-15,23:45:06.000,197,11049176,-795,0,1721087105,12701.925792139991,143.24036547000287,54437.55104520001 2024-07-15,23:45:07.000,197,11049136,-795,0,1721087106,12701.75064808,143.14167765000457,54437.48816112 2024-07-15,23:45:08.000,197,11049152,-795,0,1721087107,12701.60244925999,143.07823548000306,54437.46719976 2024-07-15,23:45:09.000,197,11049128,-795,0,1721087108,12701.50814092,142.97249852999812,54437.61392928 2024-07-15,23:45:10.000,197,11049149,-795,0,1721087109,12701.40035995999,142.8949580999979,54437.53008384001 2024-07-15,23:45:11.000,197,11049125,-795,0,1721087110,12701.211743279993,142.83151593000366,54437.439251280004 2024-07-15,23:45:12.000,197,11049161,-795,0,1721087111,12701.023126599997,142.78922115000023,54437.292521760006 2024-07-15,23:45:13.000,197,11049140,-795,0,1721087112,12700.915345640002,142.71872984999936,54437.3763672 2024-07-15,23:45:14.000,197,11049153,-795,0,1721087113,12700.807564679992,142.65528767999785,54437.34841872 2024-07-15,23:45:15.000,197,11049052,-795,0,1721087114,12700.686311099991,142.6129929000017,54437.341431600005 2024-07-15,23:45:16.000,197,11049146,-795,0,1721087115,12700.5515849,142.5636489899989,54437.24361192001 2024-07-15,23:45:17.000,197,11049124,-795,0,1721087116,12700.38317714999,142.53545247000147,54437.2016892 2024-07-15,23:45:18.000,197,11049154,-795,0,1721087117,12700.255187259994,142.45791204000125,54437.222650560005 2024-07-15,23:45:19.000,197,11049166,-795,0,1721087118,12700.20129677999,142.44381378000253,54437.28553464001 2024-07-15,23:45:20.000,197,11049117,-795,0,1721087119,12700.100252129989,142.38037161000102,54437.173740720005 2024-07-15,23:45:21.000,197,11049145,-795,0,1721087120,12699.925108069998,142.34512596000422,54437.103869520004 2024-07-15,23:45:22.000,197,11049134,-795,0,1721087121,12699.837536040002,142.33102769999823,54436.9222044 2024-07-15,23:45:23.000,197,11049176,-795,0,1721087122,12699.803854489997,142.32397856999887,54436.85932032001 2024-07-15,23:45:24.000,197,11049176,-795,0,1721087123,12699.763436629997,142.29578205000143,54436.9920756 2024-07-15,23:45:25.000,197,11049148,-795,0,1721087124,12699.675864600002,142.27463466000336,54436.88028168001 2024-07-15,23:45:26.000,197,11049102,-795,0,1721087125,12699.709546149992,142.27463466000336,54436.90124304001 2024-07-15,23:45:27.000,197,11049106,-795,0,1721087126,12699.628710429992,142.28168379000272,54436.86630744 2024-07-15,23:45:28.000,197,11049175,-795,0,1721087127,12699.581556259996,142.26053640000464,54436.73355216001 2024-07-15,23:45:29.000,197,11049146,-795,0,1721087128,12699.588292569992,142.2182416200012,54436.74053928001 2024-07-15,23:45:30.000,197,11049203,-795,0,1721087129,12699.574819950001,142.17594683999778,54436.66368096001 2024-07-15,23:45:31.000,197,11049201,-795,0,1721087130,12699.507456849991,142.0913572799982,54436.56586128001 2024-07-15,23:45:32.000,197,11049149,-795,0,1721087131,12699.31210386,142.02791511000396,54436.265415120004 2024-07-15,23:45:33.000,197,11049136,-795,0,1721087132,12699.04938777,142.1547994499997,54436.06977576001 2024-07-15,23:45:34.000,197,11049170,-795,0,1721087133,12699.18411396999,142.38742074000038,54436.12567272 2024-07-15,23:45:35.000,197,11049201,-795,0,1721087134,12699.40641219999,142.43676465000317,54436.40515752001 2024-07-15,23:45:36.000,197,11049126,-795,0,1721087135,12699.527665779991,142.3662733500023,54436.35624768001 2024-07-15,23:45:37.000,197,11049126,-795,0,1721087136,12699.534402090001,142.29578205000143,54436.18855680001 2024-07-15,23:45:38.000,197,11049095,-795,0,1721087137,12699.621974119997,142.19004510000377,54436.167595440005 2024-07-15,23:45:39.000,197,11049140,-795,0,1721087138,12699.723018769997,142.08430814999883,54436.2234924 2024-07-15,23:45:40.000,197,11049078,-795,0,1721087139,12699.817327110002,141.9926694599999,54436.16060832001 2024-07-15,23:45:41.000,197,11049120,-795,0,1721087140,12699.824063419997,141.90103077000094,54436.12567272 2024-07-15,23:45:42.000,197,11049124,-795,0,1721087141,12699.864481279998,141.83053947000008,54436.10471136 2024-07-15,23:45:43.000,197,11049111,-795,0,1721087142,12699.911635449993,141.71775339000305,54436.14663408 2024-07-15,23:45:44.000,197,11049102,-795,0,1721087143,12700.026152719998,141.63316383000347,54436.13265984 2024-07-15,23:45:45.000,197,11049075,-795,0,1721087144,12700.032889029993,141.57677079000132,54436.118685600006 2024-07-15,23:45:46.000,197,11049162,-795,0,1721087145,12700.100252129989,141.5344760099979,54436.02785304 2024-07-15,23:45:47.000,197,11049155,-795,0,1721087146,12700.140669989989,141.4498864499983,54435.999904560005 2024-07-15,23:45:48.000,197,11049138,-795,0,1721087147,12700.160878919989,141.45693557999766,54435.97195608001 2024-07-15,23:45:49.000,197,11049137,-795,0,1721087148,12700.255187259994,141.43578818999958,54436.00689168 2024-07-15,23:45:50.000,197,11049137,-795,0,1721087149,12700.36296821999,141.40759167000215,54436.06278864001 2024-07-15,23:45:51.000,197,11049131,-795,0,1721087150,12700.416858699995,141.38644428000407,54436.06977576001 2024-07-15,23:45:52.000,197,11049149,-795,0,1721087151,12700.42359500999,141.33005124000192,54436.07676288 2024-07-15,23:45:53.000,197,11049119,-795,0,1721087152,12700.45054025,141.32300211000256,54436.118685600006 2024-07-15,23:45:54.000,197,11049155,-795,0,1721087153,12700.51116704,141.33005124000192,54436.118685600006 2024-07-15,23:45:55.000,197,11049113,-795,0,1721087154,12700.52463965999,141.28070732999913,54436.19554392 2024-07-15,23:45:56.000,197,11049139,-795,0,1721087155,12700.45054025,141.24546168000234,54436.1536212 2024-07-15,23:45:57.000,197,11049157,-795,0,1721087156,12700.396649769995,141.23136342000362,54436.13964696001 2024-07-15,23:45:58.000,197,11049132,-795,0,1721087157,12700.376440839995,141.23841255000298,54436.216505280005 2024-07-15,23:45:59.000,197,11049132,-795,0,1721087158,12700.32255035999,141.22431429000426,54436.32829920001 2024-07-15,23:46:00.000,197,11049097,-795,0,1721087159,12700.28213249999,141.18201951000083,54436.265415120004 2024-07-15,23:46:01.000,197,11049115,-795,0,1721087160,12700.167615229999,141.2031668999989,54436.2234924 2024-07-15,23:46:02.000,197,11049140,-795,0,1721087161,12700.005943789998,141.17497038000147,54436.06977576001 2024-07-15,23:46:03.000,197,11049127,-795,0,1721087162,12699.871217589993,141.13972473000467,54435.95798184 2024-07-15,23:46:04.000,197,11049160,-795,0,1721087163,12699.803854489997,141.1538229900034,54436.06977576001 2024-07-15,23:46:05.000,197,11049138,-795,0,1721087164,12699.689337219992,141.13972473000467,54436.18156968 2024-07-15,23:46:06.000,197,11049156,-795,0,1721087165,12699.595028880001,141.17497038000147,54436.20951816001 2024-07-15,23:46:07.000,197,11049171,-795,0,1721087166,12699.487247919991,141.22431429000426,54436.14663408 2024-07-15,23:46:08.000,197,11049089,-795,0,1721087167,12699.31210386,141.2031668999989,54436.02086592001 2024-07-15,23:46:09.000,197,11049096,-795,0,1721087168,12699.18411396999,141.21021602999826,54436.05580152 2024-07-15,23:46:10.000,197,11049131,-795,0,1721087169,12699.096541939994,141.33005124000192,54436.048814400005 2024-07-15,23:46:11.000,197,11049168,-795,0,1721087170,12699.035915149994,141.35824775999936,54436.097724240004 2024-07-15,23:46:12.000,197,11049133,-795,0,1721087171,12698.988760979999,141.43578818999958,54436.12567272 2024-07-15,23:46:13.000,197,11049158,-795,0,1721087172,12698.880980019989,141.4498864499983,54436.08375 2024-07-15,23:46:14.000,197,11049169,-795,0,1721087173,12698.874243709994,141.4992303600011,54436.04182728001 2024-07-15,23:46:15.000,197,11049166,-795,0,1721087174,12698.779935369988,141.49218123000173,54436.05580152 2024-07-15,23:46:16.000,197,11049071,-795,0,1721087175,12698.773199059993,141.52037774999917,54436.04182728001 2024-07-15,23:46:17.000,197,11049112,-795,0,1721087176,12698.584582379997,141.52742687999853,54435.9789432 2024-07-15,23:46:18.000,197,11049112,-795,0,1721087177,12698.557637140002,141.5344760099979,54435.930033360004 2024-07-15,23:46:19.000,197,11049146,-795,0,1721087178,12698.503746659997,141.54857427000388,54435.930033360004 2024-07-15,23:46:20.000,197,11049127,-795,0,1721087179,12698.429647249992,141.54152514000452,54435.950994720006 2024-07-15,23:46:21.000,197,11049145,-795,0,1721087180,12698.335338910001,141.54152514000452,54435.93702048 2024-07-15,23:46:22.000,197,11049139,-795,0,1721087181,12698.342075219996,141.55562340000324,54435.86714928 2024-07-15,23:46:23.000,197,11049130,-795,0,1721087182,12698.281448429996,141.5626725300026,54435.999904560005 2024-07-15,23:46:24.000,197,11049107,-795,0,1721087183,12698.23429426,141.60496730999876,54435.930033360004 2024-07-15,23:46:25.000,197,11049094,-795,0,1721087184,12698.11304068,141.5979181799994,54435.8392008 2024-07-15,23:46:26.000,197,11049153,-795,0,1721087185,12698.02546864999,141.63316383000347,54435.65753568001 2024-07-15,23:46:27.000,197,11049132,-795,0,1721087186,12697.97157817,141.63316383000347,54435.67150992 2024-07-15,23:46:28.000,197,11049162,-795,0,1721087187,12697.93116031,141.67545860999962,54435.67849704 2024-07-15,23:46:29.000,197,11049135,-795,0,1721087188,12697.97157817,141.70365513000434,54435.79727808 2024-07-15,23:46:30.000,197,11049128,-795,0,1721087189,12697.91095138,141.68250773999898,54435.783303840006 2024-07-15,23:46:31.000,197,11049131,-795,0,1721087190,12697.82337934999,141.7459499100005,54435.74138112 2024-07-15,23:46:32.000,197,11049069,-795,0,1721087191,12697.796434109994,141.81644121000136,54435.65054856 2024-07-15,23:46:33.000,197,11049092,-795,0,1721087192,12697.756016249994,141.82349034000072,54435.75535536001 2024-07-15,23:46:34.000,197,11049131,-795,0,1721087193,12697.749279939999,141.8587359900048,54435.69247128 2024-07-15,23:46:35.000,197,11049147,-795,0,1721087194,12697.688653149999,141.91512902999966,54435.74836824 2024-07-15,23:46:36.000,197,11049135,-795,0,1721087195,12697.756016249994,141.99971858999925,54435.7693296 2024-07-15,23:46:37.000,197,11049148,-795,0,1721087196,12697.688653149999,142.0561116300014,54435.75535536001 2024-07-15,23:46:38.000,197,11049108,-795,0,1721087197,12697.729071009999,142.09840641000483,54435.7693296 2024-07-15,23:46:39.000,197,11049141,-795,0,1721087198,12697.668444219998,142.08430814999883,54435.80426520001 2024-07-15,23:46:40.000,197,11049109,-795,0,1721087199,12697.715598389994,142.1195538000029,54435.7693296 2024-07-15,23:46:41.000,197,11049088,-795,0,1721087200,12697.621290049989,142.13365206000162,54435.81125232 2024-07-15,23:46:42.000,197,11049190,-795,0,1721087201,12697.654971599994,142.14775032000034,54435.762342480004 2024-07-15,23:46:43.000,197,11049136,-795,0,1721087202,12697.594344809993,142.17594683999778,54435.63657432001 2024-07-15,23:46:44.000,197,11049120,-795,0,1721087203,12697.587608499998,142.19709423000313,54435.64356144 2024-07-15,23:46:45.000,197,11049175,-795,0,1721087204,12697.708862079999,142.2041433600025,54435.80426520001 2024-07-15,23:46:46.000,197,11049179,-795,0,1721087205,12697.76275255999,142.22529075000057,54435.81823944 2024-07-15,23:46:47.000,197,11049174,-795,0,1721087206,12697.769488869999,142.253487269998,54435.82522656001 2024-07-15,23:46:48.000,197,11049082,-795,0,1721087207,12697.776225179994,142.2393890099993,54435.81125232 2024-07-15,23:46:49.000,197,11049112,-795,0,1721087208,12697.776225179994,142.253487269998,54435.84618792 2024-07-15,23:46:50.000,197,11049138,-795,0,1721087209,12697.789697799999,142.24643813999865,54435.86016216 2024-07-15,23:46:51.000,197,11049137,-795,0,1721087210,12697.809906729999,142.28168379000272,54435.87413640001 2024-07-15,23:46:52.000,197,11049118,-795,0,1721087211,12697.76275255999,142.33807683000487,54435.79029096 2024-07-15,23:46:53.000,197,11049122,-795,0,1721087212,12697.80317041999,142.35922422000294,54435.80426520001 2024-07-15,23:46:54.000,197,11049184,-795,0,1721087213,12697.857060899994,142.4508629100019,54435.94400760001 2024-07-15,23:46:55.000,197,11049090,-795,0,1721087214,12697.958105549995,142.47905942999932,54435.99291744001 2024-07-15,23:46:56.000,197,11049132,-795,0,1721087215,12697.9917871,142.5636489899989,54435.999904560005 2024-07-15,23:46:57.000,197,11049113,-795,0,1721087216,12698.018732339995,142.59889464000298,54435.84618792 2024-07-15,23:46:58.000,197,11049113,-795,0,1721087217,12698.06588650999,142.65528767999785,54435.8392008 2024-07-15,23:46:59.000,197,11049147,-795,0,1721087218,12698.11304068,142.73987724000472,54435.85317504001 2024-07-15,23:47:00.000,197,11049145,-795,0,1721087219,12698.15345854,142.76807376000215,54435.91605912 2024-07-15,23:47:01.000,197,11049109,-795,0,1721087220,12698.23429426,142.76807376000215,54436.13265984 2024-07-15,23:47:02.000,197,11049093,-795,0,1721087221,12698.207349019991,142.83151593000366,54436.02086592001 2024-07-15,23:47:03.000,197,11049142,-795,0,1721087222,12698.241030569996,142.8103685399983,54436.07676288 2024-07-15,23:47:04.000,197,11049054,-795,0,1721087223,12698.200612709996,142.86676158000046,54435.930033360004 2024-07-15,23:47:05.000,197,11049058,-795,0,1721087224,12698.1938764,142.87381070999982,54435.97195608001 2024-07-15,23:47:06.000,197,11049135,-795,0,1721087225,12698.227557949991,142.8597124500011,54436.05580152 2024-07-15,23:47:07.000,197,11049151,-795,0,1721087226,12698.274712120001,142.88790896999853,54436.0138788 2024-07-15,23:47:08.000,197,11049102,-795,0,1721087227,12698.315129980001,142.87381070999982,54436.02785304 2024-07-15,23:47:09.000,197,11049132,-795,0,1721087228,12698.382493079996,142.9231546200026,54436.118685600006 2024-07-15,23:47:10.000,197,11049093,-795,0,1721087229,12698.402702009997,142.93725288000132,54436.14663408 2024-07-15,23:47:11.000,197,11049152,-795,0,1721087230,12698.463328799997,142.91610549000325,54436.13964696001 2024-07-15,23:47:12.000,197,11049119,-795,0,1721087231,12698.402702009997,142.85266332000174,54436.097724240004 2024-07-15,23:47:13.000,197,11049094,-795,0,1721087232,12698.436383560002,142.86676158000046,54436.11169848001 2024-07-15,23:47:14.000,197,11049134,-795,0,1721087233,12698.382493079996,142.83151593000366,54436.16060832001 2024-07-15,23:47:15.000,197,11049154,-795,0,1721087234,12698.402702009997,142.8244668000043,54436.20951816001 2024-07-15,23:47:16.000,197,11049099,-795,0,1721087235,12698.395965700001,142.8244668000043,54436.216505280005 2024-07-15,23:47:17.000,197,11049099,-795,0,1721087236,12698.436383560002,142.83151593000366,54436.20253104 2024-07-15,23:47:18.000,197,11049179,-795,0,1721087237,12698.470065109992,142.81741766999767,54436.265415120004 2024-07-15,23:47:19.000,197,11049136,-795,0,1721087238,12698.530691899992,142.84561419000238,54436.30035072 2024-07-15,23:47:20.000,197,11049091,-795,0,1721087239,12698.544164519997,142.83151593000366,54436.20951816001 2024-07-15,23:47:21.000,197,11049132,-795,0,1721087240,12698.571109759992,142.8244668000043,54436.24445376 2024-07-15,23:47:22.000,197,11049138,-795,0,1721087241,12698.544164519997,142.76807376000215,54436.18855680001 2024-07-15,23:47:23.000,197,11049113,-795,0,1721087242,12698.544164519997,142.76807376000215,54436.19554392 2024-07-15,23:47:24.000,197,11049106,-795,0,1721087243,12698.571109759992,142.7610246300028,54436.40515752001 2024-07-15,23:47:25.000,197,11049151,-795,0,1721087244,12698.584582379997,142.73987724000472,54436.51695144 2024-07-15,23:47:26.000,197,11049164,-795,0,1721087245,12698.611527619993,142.73282810999808,54436.58682264 2024-07-15,23:47:27.000,197,11049164,-795,0,1721087246,12698.598055000002,142.73282810999808,54436.50996432 2024-07-15,23:47:28.000,197,11049093,-675,0,1721087247,12698.571109759992,142.70463159000064,54436.48900296 2024-07-15,23:47:29.000,197,11049087,-795,0,1721087248,12698.658681790002,142.71872984999936,54436.551887040005 2024-07-15,23:47:30.000,197,11049131,-795,0,1721087249,12698.651945479993,142.74692637000408,54436.607784 2024-07-15,23:47:31.000,197,11049135,-795,0,1721087250,12698.692363339993,142.76807376000215,54436.54489992001 2024-07-15,23:47:32.000,197,11049137,-795,0,1721087251,12698.699099650003,142.71872984999936,54436.51695144 2024-07-15,23:47:33.000,197,11049119,-795,0,1721087252,12698.786671679998,142.7610246300028,54436.607784 2024-07-15,23:47:34.000,197,11049157,-795,0,1721087253,12698.941606809989,142.7962702799996,54436.69162944001 2024-07-15,23:47:35.000,197,11049137,-795,0,1721087254,12699.0695967,142.76807376000215,54436.77547488 2024-07-15,23:47:36.000,197,11049095,-795,0,1721087255,12699.14369610999,142.7962702799996,54436.78246200001 2024-07-15,23:47:37.000,197,11049173,-795,0,1721087256,12699.18411396999,142.7962702799996,54436.69162944001 2024-07-15,23:47:38.000,197,11049134,-795,0,1721087257,12699.271686,142.76807376000215,54436.85932032001 2024-07-15,23:47:39.000,197,11049114,-795,0,1721087258,12699.419884819996,142.78922115000023,54436.82438472 2024-07-15,23:47:40.000,197,11049145,-795,0,1721087259,12699.426621129991,142.7962702799996,54436.789449120006 2024-07-15,23:47:41.000,197,11049194,-795,0,1721087260,12699.534402090001,142.81741766999767,54436.73355216001 2024-07-15,23:47:42.000,197,11049163,-795,0,1721087261,12699.642183049997,142.8244668000043,54436.77547488 2024-07-15,23:47:43.000,197,11049133,-795,0,1721087262,12699.756700320002,142.81741766999767,54436.77547488 2024-07-15,23:47:44.000,197,11049127,-795,0,1721087263,12699.898162830003,142.84561419000238,54436.91521728 2024-07-15,23:47:45.000,197,11049108,-795,0,1721087264,12699.958789619988,142.88085983999918,54436.9222044 2024-07-15,23:47:46.000,197,11049162,-795,0,1721087265,12700.059834269989,142.88790896999853,54436.95015288001 2024-07-15,23:47:47.000,197,11049151,-795,0,1721087266,12700.194560469994,142.94430201000068,54436.9222044 2024-07-15,23:47:48.000,197,11049152,-795,0,1721087267,12700.26865988,142.97249852999812,54437.01303696 2024-07-15,23:47:49.000,197,11049144,-795,0,1721087268,12700.49095811,143.02889157000027,54437.16675360001 2024-07-15,23:47:50.000,197,11049170,-795,0,1721087269,12700.67283848,143.0218424400009,54437.271560400004 2024-07-15,23:47:51.000,197,11049178,-795,0,1721087270,12700.794092060001,143.09938287000114,54437.27854752 2024-07-15,23:47:52.000,197,11049147,-635,0,1721087271,12700.874927780002,143.08528461000242,54437.26457328001 2024-07-15,23:47:53.000,197,11049146,-795,0,1721087272,12701.056808150002,143.1064320000005,54437.34841872 2024-07-15,23:47:54.000,197,11049173,-795,0,1721087273,12701.144380179998,143.06413722000434,54437.38335432001 2024-07-15,23:47:55.000,197,11049157,-795,0,1721087274,12701.258897449989,143.05003895999835,54437.292521760006 2024-07-15,23:47:56.000,197,11049180,-795,0,1721087275,12701.279106379989,142.97954766000476,54437.222650560005 2024-07-15,23:47:57.000,197,11049166,-795,0,1721087276,12701.366678409999,142.90200723000453,54437.341431600005 2024-07-15,23:47:58.000,197,11049184,-795,0,1721087277,12701.373414719994,142.85266332000174,54437.50213536001 2024-07-15,23:47:59.000,197,11049173,-795,0,1721087278,12701.292578999994,142.94430201000068,54437.53707096 2024-07-15,23:48:00.000,197,11049153,-795,0,1721087279,12701.292578999994,143.05003895999835,54437.63489064 2024-07-15,23:48:01.000,197,11049147,-795,0,1721087280,12701.353205789994,143.1205302599992,54437.49514824 2024-07-15,23:48:02.000,197,11049112,-795,0,1721087281,12701.44077781999,143.09938287000114,54437.71174896 2024-07-15,23:48:03.000,197,11049163,-795,0,1721087282,12701.494668299994,143.14872678000393,54437.78162016 2024-07-15,23:48:04.000,197,11049181,-795,0,1721087283,12701.54182246999,143.169874170002,54437.9004012 2024-07-15,23:48:05.000,197,11049161,-795,0,1721087284,12701.595712949995,143.13462851999793,54437.71873608001 2024-07-15,23:48:06.000,197,11049141,-795,0,1721087285,12701.44077781999,143.19807068999944,54437.59995504001 2024-07-15,23:48:07.000,197,11049179,-795,0,1721087286,12701.68328497999,143.169874170002,54437.94931104 2024-07-15,23:48:08.000,197,11049173,-795,0,1721087287,12701.76412069999,143.15577591000329,54438.02616936 2024-07-15,23:48:09.000,197,11049141,-795,0,1721087288,12701.737175459995,143.18397243000072,54437.97725952 2024-07-15,23:48:10.000,197,11049158,-795,0,1721087289,12701.75064808,143.15577591000329,54437.90738832001 2024-07-15,23:48:11.000,197,11049171,-795,0,1721087290,12701.74391176999,143.14872678000393,54437.80956864 2024-07-15,23:48:12.000,197,11049164,-795,0,1721087291,12701.76412069999,143.14167765000457,54437.893414080005 2024-07-15,23:48:13.000,197,11049174,-795,0,1721087292,12701.79106594,143.19102156000008,54437.94931104 2024-07-15,23:48:14.000,197,11049198,-795,0,1721087293,12701.797802249996,143.18397243000072,54437.98424664001 2024-07-15,23:48:15.000,197,11049160,-795,0,1721087294,12701.797802249996,143.169874170002,54437.893414080005 2024-07-15,23:48:16.000,197,11049195,-795,0,1721087295,12701.87190166,143.2051198199988,54438.01918224 2024-07-15,23:48:17.000,197,11049172,-795,0,1721087296,12701.797802249996,143.24741460000223,54437.88642696001 2024-07-15,23:48:18.000,197,11049150,-795,0,1721087297,12701.85169273,143.2333163400035,54437.98424664001 2024-07-15,23:48:19.000,197,11049163,-795,0,1721087298,12701.75064808,143.28266024999903,54437.99123376 2024-07-15,23:48:20.000,197,11049189,-795,0,1721087299,12701.80453855999,143.33200416000182,54438.05411784001 2024-07-15,23:48:21.000,197,11049155,-795,0,1721087300,12701.77085701,143.39544633000332,54438.01918224 2024-07-15,23:48:22.000,197,11049120,-795,0,1721087301,12701.73043915,143.4518393699982,54437.99123376 2024-07-15,23:48:23.000,197,11049152,-795,0,1721087302,12701.72370283999,143.48708502000227,54437.92834968 2024-07-15,23:48:24.000,197,11049137,-795,0,1721087303,12701.75064808,143.5152815399997,54437.91437544001 2024-07-15,23:48:25.000,197,11049169,-795,0,1721087304,12701.75064808,143.53642892999778,54437.82354288 2024-07-15,23:48:26.000,197,11049171,-795,0,1721087305,12701.82474748999,143.53642892999778,54437.91437544001 2024-07-15,23:48:27.000,197,11049168,-795,0,1721087306,12701.838220109996,143.53642892999778,54437.942323920004 2024-07-15,23:48:28.000,197,11049175,-795,0,1721087307,12701.885374279991,143.52937979999842,54438.08206632001 2024-07-15,23:48:29.000,197,11049153,-795,0,1721087308,12701.932528450001,143.58577284000057,54438.130976160006 2024-07-15,23:48:30.000,197,11049142,-795,0,1721087309,12701.89211059,143.54347806000442,54438.012195120005 2024-07-15,23:48:31.000,197,11049173,-795,0,1721087310,12701.952737380001,143.57167458000185,54438.17289888001 2024-07-15,23:48:32.000,197,11049137,-795,0,1721087311,12701.966209999991,143.55757632000314,54438.12398904001 2024-07-15,23:48:33.000,197,11049173,-795,0,1721087312,12701.946001069991,143.55757632000314,54438.228795840005 2024-07-15,23:48:34.000,197,11049159,-795,0,1721087313,12702.033573100001,143.52233066999906,54438.24975720001 2024-07-15,23:48:35.000,197,11049190,-795,0,1721087314,12702.080727269997,143.5646254500025,54438.2846928 2024-07-15,23:48:36.000,197,11049203,-795,0,1721087315,12702.080727269997,143.5787237100012,54438.26373144 2024-07-15,23:48:37.000,197,11049169,-795,0,1721087316,12702.073990960002,143.57167458000185,54438.25674432 2024-07-15,23:48:38.000,197,11049141,-795,0,1721087317,12702.175035610002,143.5998710999993,54438.354564 2024-07-15,23:48:39.000,197,11049177,-795,0,1721087318,12702.269343949993,143.62101849000464,54438.50129352 2024-07-15,23:48:40.000,197,11049167,-795,0,1721087319,12702.323234429998,143.57167458000185,54438.515267760005 2024-07-15,23:48:41.000,197,11049164,-795,0,1721087320,12702.336707050003,143.5646254500025,54438.4943064 2024-07-15,23:48:42.000,197,11049147,-795,0,1721087321,12702.316498120003,143.55052719000378,54438.31962840001 2024-07-15,23:48:43.000,197,11049164,-795,0,1721087322,12702.343443359998,143.613969359998,54438.30565416 2024-07-15,23:48:44.000,197,11049155,-795,0,1721087323,12702.390597529993,143.5998710999993,54438.445396560004 2024-07-15,23:48:45.000,197,11049182,-795,0,1721087324,12702.471433249993,143.57167458000185,54438.47334504 2024-07-15,23:48:46.000,197,11049170,-795,0,1721087325,12702.538796349989,143.5646254500025,54438.48033216 2024-07-15,23:48:47.000,197,11049141,-795,0,1721087326,12702.532060039994,143.64216588000272,54438.45238368 2024-07-15,23:48:48.000,197,11049165,-795,0,1721087327,12702.579214209989,143.65626414000144,54438.38251248 2024-07-15,23:48:49.000,197,11049142,-795,0,1721087328,12702.612895759994,143.68446065999888,54438.36155112 2024-07-15,23:48:50.000,197,11049188,-795,0,1721087329,12702.653313619994,143.67036240000016,54438.37552536 2024-07-15,23:48:51.000,197,11049201,-795,0,1721087330,12702.68699517,143.69855892000487,54438.38949960001 2024-07-15,23:48:52.000,197,11049179,-795,0,1721087331,12702.72741303,143.69855892000487,54438.27071856001 2024-07-15,23:48:53.000,197,11049183,-795,0,1721087332,12702.74088564999,143.75495195999974,54438.31264128 2024-07-15,23:48:54.000,197,11049218,-795,0,1721087333,12702.835193989995,143.70560805000423,54438.40347384 2024-07-15,23:48:55.000,197,11049160,-795,0,1721087334,12702.80151243999,143.67036240000016,54438.48731928001 2024-07-15,23:48:56.000,197,11049217,-795,0,1721087335,12702.78130350999,143.7267554400023,54438.48731928001 2024-07-15,23:48:57.000,197,11049166,-795,0,1721087336,12702.76783089,143.7620010899991,54438.396486720005 2024-07-15,23:48:58.000,197,11049166,-795,0,1721087337,12702.774567199995,143.76905021999846,54438.4244352 2024-07-15,23:48:59.000,197,11049183,-795,0,1721087338,12702.774567199995,143.83954151999933,54438.47334504 2024-07-15,23:49:00.000,197,11049206,-795,0,1721087339,12702.774567199995,143.83954151999933,54438.41744808001 2024-07-15,23:49:01.000,197,11049159,-795,0,1721087340,12702.74088564999,143.88888543000212,54438.445396560004 2024-07-15,23:49:02.000,197,11049206,-795,0,1721087341,12702.754358269995,143.93118020999827,54438.36853824001 2024-07-15,23:49:03.000,197,11049196,-795,0,1721087342,12702.74088564999,143.94527847000427,54438.48731928001 2024-07-15,23:49:04.000,197,11049154,-795,0,1721087343,12702.74088564999,143.95232760000363,54438.45238368 2024-07-15,23:49:05.000,197,11049163,-795,0,1721087344,12702.66004992999,143.99462237999978,54438.50129352 2024-07-15,23:49:06.000,197,11049183,-795,0,1721087345,12702.552268969994,143.98757325000042,54438.298667040006 2024-07-15,23:49:07.000,197,11049186,-795,0,1721087346,12702.451224319993,144.02986803000385,54438.50828064001 2024-07-15,23:49:08.000,197,11049188,-795,0,1721087347,12702.565741589999,143.98757325000042,54438.48033216 2024-07-15,23:49:09.000,197,11049179,-795,0,1721087348,12702.505114799998,144.06511368000065,54438.55020336 2024-07-15,23:49:10.000,197,11049176,-795,0,1721087349,12702.498378489989,144.11445759000344,54438.4943064 2024-07-15,23:49:11.000,197,11049185,-795,0,1721087350,12702.437751699988,144.1567523699996,54438.45937080001 2024-07-15,23:49:12.000,197,11049120,-795,0,1721087351,12702.511851109994,144.1849488900043,54438.64802304 2024-07-15,23:49:13.000,197,11049183,-795,0,1721087352,12702.471433249993,144.22724367000046,54438.62007456 2024-07-15,23:49:14.000,197,11049155,-795,0,1721087353,12702.511851109994,144.27658758000325,54438.62007456 2024-07-15,23:49:15.000,197,11049143,-795,0,1721087354,12702.424279079998,144.32593148999877,54438.53622912001 2024-07-15,23:49:16.000,197,11049216,-795,0,1721087355,12702.478169559989,144.4175701799977,54438.62007456 2024-07-15,23:49:17.000,197,11049185,-795,0,1721087356,12702.390597529993,144.45986496000114,54438.5991132 2024-07-15,23:49:18.000,197,11049161,-795,0,1721087357,12702.410806459993,144.48806147999858,54438.634048800006 2024-07-15,23:49:19.000,197,11049156,-795,0,1721087358,12702.424279079998,144.53740539000137,54438.8087268 2024-07-15,23:49:20.000,197,11049216,-795,0,1721087359,12702.424279079998,144.60084756000288,54438.84366240001 2024-07-15,23:49:21.000,197,11049230,-795,0,1721087360,12702.370388599993,144.63609320999967,54438.90654648 2024-07-15,23:49:22.000,197,11049159,-795,0,1721087361,12702.316498120003,144.67133886000374,54438.76680408 2024-07-15,23:49:23.000,197,11049201,-795,0,1721087362,12702.296289190002,144.68543712000246,54438.801739680006 2024-07-15,23:49:24.000,197,11049161,-795,0,1721087363,12702.262607639997,144.69248625000182,54438.89257224001 2024-07-15,23:49:25.000,197,11049162,-795,0,1721087364,12702.289552879993,144.72773189999862,54438.94148208001 2024-07-15,23:49:26.000,197,11049207,-795,0,1721087365,12702.282816569998,144.75592842000333,54438.97641768 2024-07-15,23:49:27.000,197,11049190,-795,0,1721087366,12702.276080260002,144.79822319999948,54438.948469200004 2024-07-15,23:49:28.000,197,11049150,-795,0,1721087367,12702.289552879993,144.81937059000484,54438.92052072001 2024-07-15,23:49:29.000,197,11049198,-795,0,1721087368,12702.282816569998,144.85461624000163,54438.96244344001 2024-07-15,23:49:30.000,197,11049156,-795,0,1721087369,12702.350179669993,144.91100928000378,54438.92750784 2024-07-15,23:49:31.000,197,11049196,-795,0,1721087370,12702.383861219998,144.91100928000378,54438.969430560006 2024-07-15,23:49:32.000,197,11049154,-795,0,1721087371,12702.350179669993,144.88281275999907,54438.79475256001 2024-07-15,23:49:33.000,197,11049183,-795,0,1721087372,12702.356915980003,144.91100928000378,54438.878598 2024-07-15,23:49:34.000,197,11049154,-795,0,1721087373,12702.417542769988,144.91805841000314,54439.03231464 2024-07-15,23:49:35.000,197,11049207,-795,0,1721087374,12702.410806459993,144.8969110199978,54439.00436616 2024-07-15,23:49:36.000,197,11049148,-795,0,1721087375,12702.410806459993,144.88281275999907,54439.00436616 2024-07-15,23:49:37.000,197,11049142,-795,0,1721087376,12702.303025499998,144.8969110199978,54438.899559360005 2024-07-15,23:49:38.000,197,11049181,-795,0,1721087377,12702.282816569998,144.91805841000314,54438.82968816 2024-07-15,23:49:39.000,197,11049152,-795,0,1721087378,12702.289552879993,144.88986188999843,54438.93449496 2024-07-15,23:49:40.000,197,11049139,-795,0,1721087379,12702.363652289998,144.8757636299997,54439.03231464 2024-07-15,23:49:41.000,197,11049180,-795,0,1721087380,12702.377124909988,144.9251075400025,54439.067250240005 2024-07-15,23:49:42.000,197,11049209,-795,0,1721087381,12702.383861219998,144.93920580000122,54439.067250240005 2024-07-15,23:49:43.000,197,11049156,-795,0,1721087382,12702.390597529993,144.90396015000442,54438.97641768 2024-07-15,23:49:44.000,197,11049122,-795,0,1721087383,12702.397333839988,144.91100928000378,54439.02532752 2024-07-15,23:49:45.000,197,11049130,-795,0,1721087384,12702.329970739993,144.91100928000378,54438.87161088001 2024-07-15,23:49:46.000,197,11049191,-795,0,1721087385,12702.356915980003,144.9251075400025,54438.948469200004 2024-07-15,23:49:47.000,197,11049175,-795,0,1721087386,12702.296289190002,144.93920580000122,54439.00436616 2024-07-15,23:49:48.000,197,11049162,-795,0,1721087387,12702.282816569998,144.94625493000058,54438.89257224001 2024-07-15,23:49:49.000,197,11049207,-795,0,1721087388,12702.296289190002,144.98150058000465,54439.09519872 2024-07-15,23:49:50.000,197,11049142,-795,0,1721087389,12702.215453470002,144.988549710004,54438.948469200004 2024-07-15,23:49:51.000,197,11049156,-795,0,1721087390,12702.336707050003,144.974451449998,54439.22795400001 2024-07-15,23:49:52.000,197,11049125,-795,0,1721087391,12702.303025499998,145.0096971000021,54439.22795400001 2024-07-15,23:49:53.000,197,11049156,-795,0,1721087392,12702.289552879993,145.01674623000144,54439.234941120005 2024-07-15,23:49:54.000,197,11049179,-795,0,1721087393,12702.282816569998,145.03084449000016,54439.25590248001 2024-07-15,23:49:55.000,197,11049197,-795,0,1721087394,12702.195244540002,145.04494274999888,54439.22795400001 2024-07-15,23:49:56.000,197,11049195,-795,0,1721087395,12702.208717159992,145.0237953600008,54439.34673504001 2024-07-15,23:49:57.000,197,11049172,-795,0,1721087396,12702.181771919997,145.0237953600008,54439.38167064 2024-07-15,23:49:58.000,197,11049214,-795,0,1721087397,12702.148090369992,144.974451449998,54439.38167064 2024-07-15,23:49:59.000,197,11049174,-795,0,1721087398,12702.161562989997,144.91100928000378,54439.4375676 2024-07-15,23:50:00.000,197,11049068,-795,0,1721087399,12702.242398709997,144.84756711000227,54439.3676964 2024-07-15,23:50:01.000,197,11049111,-795,0,1721087400,12702.383861219998,144.861665370001,54439.451541840004 2024-07-15,23:50:02.000,197,11049170,-795,0,1721087401,12702.356915980003,144.96740231999866,54439.24192824 2024-07-15,23:50:03.000,197,11049155,-795,0,1721087402,12702.201980849997,145.10133579000103,54439.283850960004 2024-07-15,23:50:04.000,197,11049127,-795,0,1721087403,12702.121145129997,145.1224831799991,54439.40961912 2024-07-15,23:50:05.000,197,11049168,-795,0,1721087404,12701.999891549996,145.13658143999783,54439.48647744 2024-07-15,23:50:07.000,197,11049162,-795,0,1721087406,12701.898846899996,145.16477796000254,54439.570322880005 2024-07-15,23:50:08.000,197,11049220,-795,0,1721087407,12701.76412069999,145.2070727399987,54439.38865776 2024-07-15,23:50:09.000,197,11049101,-795,0,1721087408,12701.75064808,145.20002360999933,54439.46551608001 2024-07-15,23:50:10.000,197,11049094,-795,0,1721087409,12701.71023022,145.2070727399987,54439.51442592001 2024-07-15,23:50:11.000,197,11049179,-795,0,1721087410,12701.70349390999,145.25641665000148,54439.59128424001 2024-07-15,23:50:12.000,197,11049160,-795,0,1721087411,12701.696757599995,145.24936752000212,54439.55634864 2024-07-15,23:50:13.000,197,11049175,-795,0,1721087412,12701.58224032999,145.20002360999933,54439.59128424001 2024-07-15,23:50:14.000,197,11049165,-795,0,1721087413,12701.555295089995,145.18592535000062,54439.6471812 2024-07-15,23:50:15.000,197,11049165,-795,0,1721087414,12701.54182246999,145.11543404999975,54439.72403952 2024-07-15,23:50:16.000,197,11049132,-795,0,1721087415,12701.474459369994,145.15772883000318,54439.738013760005 2024-07-15,23:50:17.000,197,11049133,-795,0,1721087416,12701.380151029989,145.1224831799991,54439.75897512001 2024-07-15,23:50:18.000,197,11049181,-795,0,1721087417,12701.292578999994,145.09428666000167,54439.68211680001 2024-07-15,23:50:19.000,197,11049195,-795,0,1721087418,12701.252161139993,145.09428666000167,54439.66814256 2024-07-15,23:50:20.000,197,11049162,-795,0,1721087419,12701.245424829998,145.11543404999975,54439.82884632001 2024-07-15,23:50:21.000,197,11049141,-795,0,1721087420,12701.231952209993,145.1083849200004,54439.856794800005 2024-07-15,23:50:22.000,197,11049168,-795,0,1721087421,12701.198270659988,145.08018840000295,54439.80089784001 2024-07-15,23:50:23.000,197,11049138,-795,0,1721087422,12701.171325419993,145.0731392700036,54439.81487208 2024-07-15,23:50:24.000,197,11049094,-795,0,1721087423,12701.178061729988,145.03084449000016,54439.92666600001 2024-07-15,23:50:25.000,197,11049141,-795,0,1721087424,12701.144380179998,145.04494274999888,54439.84980768001 2024-07-15,23:50:26.000,197,11049180,-715,0,1721087425,12701.130907559993,145.0096971000021,54439.919678879996 2024-07-15,23:50:27.000,197,11049200,-795,0,1721087426,12701.043335529997,144.99559884000337,54439.82884632001 2024-07-15,23:50:28.000,197,11049153,-795,0,1721087427,12701.023126599997,144.88986188999843,54439.87076904 2024-07-15,23:50:29.000,197,11049207,-795,0,1721087428,12700.969236119992,144.84051798000291,54439.84282056 2024-07-15,23:50:30.000,197,11049180,-795,0,1721087429,12701.016390290002,144.79117407000012,54439.88474328 2024-07-15,23:50:31.000,197,11049197,-795,0,1721087430,12700.996181360002,144.7136336399999,54440.0314728 2024-07-15,23:50:32.000,197,11049171,-795,0,1721087431,12700.949027189992,144.64314233999903,54440.04544704001 2024-07-15,23:50:33.000,197,11049135,-795,0,1721087432,12700.861455159997,144.54445452000073,54440.0314728 2024-07-15,23:50:34.000,197,11049156,-795,0,1721087433,12700.794092060001,144.4669140900005,54440.01051144 2024-07-15,23:50:35.000,197,11049179,-795,0,1721087434,12700.733465270001,144.38232453000091,54439.94064024 2024-07-15,23:50:36.000,197,11049189,-795,0,1721087435,12700.659365859996,144.29773497000133,54440.01051144 2024-07-15,23:50:37.000,197,11049184,-795,0,1721087436,12700.666102169991,144.2554401899979,54440.101344 2024-07-15,23:50:38.000,197,11049198,-795,0,1721087437,12700.598739069996,144.21314541000174,54440.08038264 2024-07-15,23:50:39.000,197,11049190,-795,0,1721087438,12700.517903349995,144.12855585000216,54440.024485680005 2024-07-15,23:50:40.000,197,11049126,-795,0,1721087439,12700.52463965999,144.10740846000408,54440.10833112 2024-07-15,23:50:41.000,197,11049143,-795,0,1721087440,12700.32255035999,144.07216281,54439.98256296 2024-07-15,23:50:42.000,197,11049145,-795,0,1721087441,12700.24171463999,143.9734749900017,54440.0314728 2024-07-15,23:50:43.000,197,11049162,-795,0,1721087442,12700.133933679994,143.9382293400049,54440.03845992 2024-07-15,23:50:44.000,197,11049121,-795,0,1721087443,12699.985734859998,143.90298369000084,54440.05942128 2024-07-15,23:50:45.000,197,11049221,-795,0,1721087444,12699.911635449993,143.80429587000253,54440.13627960001 2024-07-15,23:50:46.000,197,11049120,-795,0,1721087445,12699.810590799992,143.79724674000317,54440.19916368 2024-07-15,23:50:47.000,197,11049165,-795,0,1721087446,12699.621974119997,143.68446065999888,54440.143266720006 2024-07-15,23:50:48.000,197,11049191,-795,0,1721087447,12699.43335744,143.69855892000487,54440.09435688001 2024-07-15,23:50:49.000,197,11049120,-795,0,1721087448,12699.339049099995,143.613969359998,54440.122305360004 2024-07-15,23:50:50.000,197,11049173,-795,0,1721087449,12699.15043242,143.59282196999993,54440.024485680005 2024-07-15,23:50:51.000,197,11049184,-795,0,1721087450,12699.08306931999,143.5646254500025,54440.08736976 2024-07-15,23:50:52.000,197,11049207,-795,0,1721087451,12698.975288359994,143.50823241000035,54440.03845992 2024-07-15,23:50:53.000,197,11049171,-795,0,1721087452,12698.928134189999,143.4800358900029,54440.05243416 2024-07-15,23:50:54.000,197,11049123,-795,0,1721087453,12698.833825849993,143.45888850000483,54440.22012504 2024-07-15,23:50:55.000,197,11049213,-795,0,1721087454,12698.793407989993,143.42364285000076,54440.15025384 2024-07-15,23:50:56.000,197,11049180,-795,0,1721087455,12698.692363339993,143.38839720000396,54440.12929248 2024-07-15,23:50:57.000,197,11049137,-795,0,1721087456,12698.571109759992,143.33905329000117,54440.16422808001 2024-07-15,23:50:58.000,197,11049182,-795,0,1721087457,12698.490274039992,143.2685619900003,54440.13627960001 2024-07-15,23:50:59.000,197,11049171,-795,0,1721087458,12698.335338910001,143.24741460000223,54439.975575840006 2024-07-15,23:51:00.000,197,11049150,-795,0,1721087459,12698.21408533,143.24741460000223,54440.01749856001 2024-07-15,23:51:01.000,197,11049190,-795,0,1721087460,12698.16693115999,143.19102156000008,54440.101344 2024-07-15,23:51:02.000,197,11049211,-795,0,1721087461,12698.00525971999,143.12757938999857,54440.08038264 2024-07-15,23:51:03.000,197,11049157,-795,0,1721087462,12697.95136924,143.09233374000178,54440.06640840001 2024-07-15,23:51:04.000,197,11049117,-795,0,1721087463,12697.769488869999,143.05003895999835,54439.975575840006 2024-07-15,23:51:05.000,197,11049093,-795,0,1721087464,12697.681916839989,143.08528461000242,54439.98256296 2024-07-15,23:51:06.000,197,11049189,-795,0,1721087465,12697.594344809993,143.11348112999985,54439.94064024 2024-07-15,23:51:07.000,197,11049176,-795,0,1721087466,12697.479827540003,143.15577591000329,54439.92666600001 2024-07-15,23:51:08.000,197,11049166,-795,0,1721087467,12697.331628719992,143.169874170002,54439.84980768001 2024-07-15,23:51:09.000,197,11049184,-795,0,1721087468,12697.143012039996,143.19102156000008,54439.74500088 2024-07-15,23:51:10.000,197,11049159,-795,0,1721087469,12697.230584069992,143.19807068999944,54439.93365312 2024-07-15,23:51:11.000,197,11049161,-795,0,1721087470,12697.156484660001,143.2544637300016,54439.81487208 2024-07-15,23:51:12.000,197,11049126,-795,0,1721087471,12697.136275730001,143.28266024999903,54439.92666600001 2024-07-15,23:51:13.000,197,11049144,-795,0,1721087472,12697.048703699991,143.27561111999967,54439.87076904 2024-07-15,23:51:14.000,197,11049202,-795,0,1721087473,12697.048703699991,143.30380764000438,54439.92666600001 2024-07-15,23:51:15.000,197,11049199,-795,0,1721087474,12696.90724118999,143.29675850999774,54439.82884632001 2024-07-15,23:51:16.000,197,11049178,-795,0,1721087475,12696.82640546999,143.29675850999774,54439.84980768001 2024-07-15,23:51:17.000,197,11049167,-795,0,1721087476,12696.84661439999,143.32495503000246,54439.99653720001 2024-07-15,23:51:18.000,197,11049167,-795,0,1721087477,12696.74556974999,143.29675850999774,54439.99653720001 2024-07-15,23:51:19.000,197,11049176,-795,0,1721087478,12696.718624509995,143.24741460000223,54439.89871752001 2024-07-15,23:51:20.000,197,11049136,-795,0,1721087479,12696.657997719994,143.26151286000095,54439.975575840006 2024-07-15,23:51:21.000,197,11049148,-795,0,1721087480,12696.61084355,143.26151286000095,54439.98955008 2024-07-15,23:51:22.000,197,11049180,-795,0,1721087481,12696.570425689999,143.2544637300016,54439.94064024 2024-07-15,23:51:23.000,197,11049204,-795,0,1721087482,12696.530007829999,143.24036547000287,54439.87076904 2024-07-15,23:51:24.000,197,11049179,-795,0,1721087483,12696.408754249998,143.2685619900003,54439.905704640005 2024-07-15,23:51:25.000,197,11049138,-795,0,1721087484,12696.455908419994,143.2051198199988,54440.01749856001 2024-07-15,23:51:26.000,197,11049177,-795,0,1721087485,12696.449172109998,143.2051198199988,54440.073395520005 2024-07-15,23:51:27.000,197,11049153,-795,0,1721087486,12696.354863769993,143.15577591000329,54440.024485680005 2024-07-15,23:51:28.000,197,11049103,-795,0,1721087487,12696.300973289988,143.13462851999793,54439.954614480004 2024-07-15,23:51:29.000,197,11049103,-795,0,1721087488,12696.274028049993,143.07823548000306,54440.01749856001 2024-07-15,23:51:30.000,197,11049182,-795,0,1721087489,12696.179719710002,143.07823548000306,54440.0314728 2024-07-15,23:51:31.000,197,11049175,-795,0,1721087490,12696.179719710002,143.05003895999835,54440.05243416 2024-07-15,23:51:32.000,197,11049160,-795,0,1721087491,12696.051729819992,143.06413722000434,54439.99653720001 2024-07-15,23:51:33.000,197,11049129,-795,0,1721087492,12696.044993509997,143.09233374000178,54439.954614480004 2024-07-15,23:51:34.000,197,11049153,-795,0,1721087493,12696.071938749992,143.09938287000114,54440.12929248 2024-07-15,23:51:35.000,197,11049153,-795,0,1721087494,12696.018048270002,143.06413722000434,54440.15025384 2024-07-15,23:51:36.000,197,11049096,-795,0,1721087495,12695.970894099992,143.12757938999857,54440.16422808001 2024-07-15,23:51:37.000,197,11049090,-795,0,1721087496,12695.8361679,143.19102156000008,54439.93365312 2024-07-15,23:51:38.000,197,11049156,-795,0,1721087497,12695.8361679,143.19102156000008,54440.05942128 2024-07-15,23:51:39.000,197,11049190,-795,0,1721087498,12695.76880479999,143.18397243000072,54440.0314728 2024-07-15,23:51:40.000,197,11049184,-795,0,1721087499,12695.762068489996,143.24741460000223,54440.122305360004 2024-07-15,23:51:41.000,197,11049182,-795,0,1721087500,12695.66776014999,143.29675850999774,54440.143266720006 2024-07-15,23:51:42.000,197,11049156,-795,0,1721087501,12695.65428753,143.30380764000438,54440.22012504 2024-07-15,23:51:43.000,197,11049184,-795,0,1721087502,12695.6340786,143.33200416000182,54440.143266720006 2024-07-15,23:51:44.000,197,11049160,-795,0,1721087503,12695.580188119995,143.3813480700046,54440.22012504 2024-07-15,23:51:45.000,197,11049198,-795,0,1721087504,12695.50608870999,143.43069198000012,54440.28300912001 2024-07-15,23:51:46.000,197,11049183,-795,0,1721087505,12695.499352399995,143.4518393699982,54440.28300912001 2024-07-15,23:51:47.000,197,11049191,-795,0,1721087506,12695.438725609994,143.44479023999884,54440.2061508 2024-07-15,23:51:48.000,197,11049174,-795,0,1721087507,12695.39157144,143.4659376300042,54440.192176560005 2024-07-15,23:51:49.000,197,11049142,-795,0,1721087508,12695.438725609994,143.48708502000227,54440.18518944001 2024-07-15,23:51:50.000,197,11049141,-795,0,1721087509,12695.47240716,143.48708502000227,54440.30397048001 2024-07-15,23:51:51.000,197,11049141,-795,0,1721087510,12695.48587977999,143.501183280001,54440.310957600006 2024-07-15,23:51:52.000,197,11049103,-795,0,1721087511,12695.45219823,143.52937979999842,54440.31794472 2024-07-15,23:51:53.000,197,11049207,-795,0,1721087512,12695.351153579999,143.47298676000355,54440.18518944001 2024-07-15,23:51:54.000,197,11049122,-795,0,1721087513,12695.310735719999,143.48708502000227,54440.28300912001 2024-07-15,23:51:55.000,197,11049228,-795,0,1721087514,12695.32420833999,143.4659376300042,54440.35288032001 2024-07-15,23:51:56.000,197,11049155,-795,0,1721087515,12695.209691069998,143.501183280001,54440.4157644 2024-07-15,23:51:57.000,197,11049218,-795,0,1721087516,12695.176009519993,143.49413415000163,54440.35288032001 2024-07-15,23:51:58.000,197,11049141,-795,0,1721087517,12695.054755939993,143.44479023999884,54440.28300912001 2024-07-15,23:51:59.000,197,11049153,-795,0,1721087518,12695.054755939993,143.45888850000483,54440.37384168 2024-07-15,23:52:00.000,197,11049168,-795,0,1721087519,12695.021074390002,143.50823241000035,54440.39480304 2024-07-15,23:52:01.000,197,11049184,-795,0,1721087520,12695.041283320003,143.50823241000035,54440.36685456 2024-07-15,23:52:02.000,197,11049194,-795,0,1721087521,12695.000865460002,143.5152815399997,54440.38781592 2024-07-15,23:52:03.000,197,11049206,-795,0,1721087522,12695.027810699998,143.57167458000185,54440.32493184 2024-07-15,23:52:04.000,197,11049178,-795,0,1721087523,12694.987392839997,143.62101849000464,54440.338906080004 2024-07-15,23:52:05.000,197,11049167,-795,0,1721087524,12695.021074390002,143.67036240000016,54440.37384168 2024-07-15,23:52:06.000,197,11049166,-795,0,1721087525,12695.081701179988,143.65626414000144,54440.44371288 2024-07-15,23:52:07.000,197,11049169,-795,0,1721087526,12695.115382729993,143.73380457000167,54440.40179016001 2024-07-15,23:52:08.000,197,11049097,-795,0,1721087527,12695.122119039988,143.74085370000103,54440.36685456 2024-07-15,23:52:09.000,197,11049151,-795,0,1721087528,12695.229899999998,143.76905021999846,54440.42275152 2024-07-15,23:52:10.000,197,11049312,-795,0,1721087529,12695.229899999998,143.79724674000317,54440.506596960004 2024-07-15,23:52:11.000,197,11049188,-795,0,1721087530,12695.303999409989,143.79724674000317,54440.29698336 2024-07-15,23:52:12.000,197,11049177,-795,0,1721087531,12695.479143469995,143.80429587000253,54440.408777280005 2024-07-15,23:52:13.000,197,11049175,-795,0,1721087532,12695.62734228999,143.8465906499987,54440.4157644 2024-07-15,23:52:14.000,197,11049174,-795,0,1721087533,12695.74859586999,143.88183630000276,54440.40179016001 2024-07-15,23:52:15.000,197,11049186,-795,0,1721087534,12695.943948859996,143.86068891000468,54440.53454544 2024-07-15,23:52:16.000,197,11049117,-795,0,1721087535,12696.071938749992,143.8747871700034,54440.52057120001 2024-07-15,23:52:17.000,197,11049150,-795,0,1721087536,12696.038257200002,143.94527847000427,54440.36685456 2024-07-15,23:52:18.000,197,11049155,-795,0,1721087537,12696.199928640002,143.9382293400049,54440.46467424 2024-07-15,23:52:19.000,197,11049131,-795,0,1721087538,12696.220137570002,143.99462237999978,54440.457687120004 2024-07-15,23:52:20.000,197,11049134,-795,0,1721087539,12696.307709599998,143.99462237999978,54440.58345528 2024-07-15,23:52:21.000,197,11049172,-795,0,1721087540,12696.381809009989,144.0369171600032,54440.5555068 2024-07-15,23:52:22.000,197,11049195,-795,0,1721087541,12696.435699489994,144.0087206399985,54440.576468160005 2024-07-15,23:52:23.000,197,11049185,-795,0,1721087542,12696.530007829999,144.00167150999914,54440.5904424 2024-07-15,23:52:24.000,197,11049117,-795,0,1721087543,12696.637788789994,143.94527847000427,54440.49960984001 2024-07-15,23:52:25.000,197,11049128,-795,0,1721087544,12696.799460229995,143.94527847000427,54440.63935224001 2024-07-15,23:52:26.000,197,11049206,-795,0,1721087545,12696.84661439999,143.96642586000235,54440.58345528 2024-07-15,23:52:27.000,197,11049170,-795,0,1721087546,12697.008285839991,143.96642586000235,54440.63236512 2024-07-15,23:52:28.000,197,11049188,-795,0,1721087547,12697.062176319996,143.96642586000235,54440.49960984001 2024-07-15,23:52:29.000,197,11049151,-795,0,1721087548,12697.196902520001,143.99462237999978,54440.56948104001 2024-07-15,23:52:30.000,197,11049154,-795,0,1721087549,12697.311419789992,143.98052412000106,54440.65332648 2024-07-15,23:52:31.000,197,11049179,-795,0,1721087550,12697.412464439993,143.9734749900017,54440.72319768 2024-07-15,23:52:32.000,197,11049190,-795,0,1721087551,12697.500036470003,143.95232760000363,54440.70922344 2024-07-15,23:52:33.000,197,11049180,-795,0,1721087552,12697.459618610003,143.98052412000106,54440.61140376 2024-07-15,23:52:34.000,197,11049137,-795,0,1721087553,12697.560663259988,143.93118020999827,54440.68826208001 2024-07-15,23:52:35.000,197,11049139,-795,0,1721087554,12697.607817429998,143.92413107999892,54440.73717192001 2024-07-15,23:52:36.000,197,11049159,-795,0,1721087555,12697.614553739993,143.8747871700034,54440.82800448 2024-07-15,23:52:37.000,197,11049168,-795,0,1721087556,12697.594344809993,143.93118020999827,54440.63236512 2024-07-15,23:52:38.000,197,11049147,-795,0,1721087557,12697.661707909989,143.89593456000148,54440.75813328 2024-07-15,23:52:39.000,197,11049165,-795,0,1721087558,12697.688653149999,143.92413107999892,54440.77210752 2024-07-15,23:52:40.000,197,11049134,-795,0,1721087559,12697.76275255999,143.95232760000363,54440.800056 2024-07-15,23:52:41.000,197,11049168,-795,0,1721087560,12697.749279939999,143.94527847000427,54440.77909464 2024-07-15,23:52:42.000,197,11049168,-795,0,1721087561,12697.82337934999,143.96642586000235,54440.71621056001 2024-07-15,23:52:43.000,197,11049141,-795,0,1721087562,12697.836851969994,143.99462237999978,54440.646339360006 2024-07-15,23:52:44.000,197,11049149,-795,0,1721087563,12697.95136924,143.93118020999827,54440.80704312001 2024-07-15,23:52:45.000,197,11049173,-795,0,1721087564,12697.998523409995,143.98757325000042,54440.814030240006 2024-07-15,23:52:46.000,197,11049158,-795,0,1721087565,12697.98505078999,143.96642586000235,54440.814030240006 2024-07-15,23:52:47.000,197,11049176,-795,0,1721087566,12698.06588650999,143.95232760000363,54440.87691432 2024-07-15,23:52:48.000,197,11049160,-795,0,1721087567,12698.06588650999,143.9100328200002,54440.84896584 2024-07-15,23:52:49.000,197,11049194,-795,0,1721087568,12698.07262282,143.9100328200002,54440.78608176001 2024-07-15,23:52:50.000,197,11049181,-795,0,1721087569,12698.11304068,143.8254432600006,54440.77909464 2024-07-15,23:52:51.000,197,11049191,-795,0,1721087570,12698.14672222999,143.83249238999997,54440.793068880004 2024-07-15,23:52:52.000,197,11049131,-795,0,1721087571,12698.09283175,143.74085370000103,54440.73717192001 2024-07-15,23:52:53.000,197,11049176,-795,0,1721087572,12698.15345854,143.75495195999974,54440.71621056001 2024-07-15,23:52:54.000,197,11049130,-795,0,1721087573,12698.220821639996,143.69855892000487,54440.80704312001 2024-07-15,23:52:55.000,197,11049216,-795,0,1721087574,12698.227557949991,143.64921501000208,54440.82800448 2024-07-15,23:52:56.000,197,11049153,-795,0,1721087575,12698.274712120001,143.62101849000464,54440.8699272 2024-07-15,23:52:57.000,197,11049124,-795,0,1721087576,12698.17366747,143.65626414000144,54440.646339360006 2024-07-15,23:52:58.000,197,11049116,-795,0,1721087577,12698.274712120001,143.6633132700008,54440.76512040001 2024-07-15,23:52:59.000,197,11049186,-795,0,1721087578,12698.342075219996,143.69150978999824,54440.77210752 2024-07-15,23:53:00.000,197,11049200,-755,0,1721087579,12698.449856179992,143.64921501000208,54440.862940080006 2024-07-15,23:53:01.000,197,11049151,-795,0,1721087580,12698.497010350002,143.7267554400023,54440.87691432 2024-07-15,23:53:02.000,197,11049191,-795,0,1721087581,12698.564373449997,143.71970631000295,54440.9397984 2024-07-15,23:53:03.000,197,11049175,-795,0,1721087582,12698.651945479993,143.7267554400023,54440.91883704 2024-07-15,23:53:04.000,197,11049202,-755,0,1721087583,12698.766462749998,143.7267554400023,54441.00268248001 2024-07-15,23:53:05.000,197,11049119,-795,0,1721087584,12698.854034779994,143.69855892000487,54440.97473400001 2024-07-15,23:53:06.000,197,11049183,-795,0,1721087585,12698.921397879989,143.73380457000167,54440.93281128001 2024-07-15,23:53:07.000,197,11049181,-795,0,1721087586,12698.975288359994,143.73380457000167,54440.87691432 2024-07-15,23:53:08.000,197,11049207,-795,0,1721087587,12699.12348717999,143.74085370000103,54441.0446052 2024-07-15,23:53:09.000,197,11049175,-795,0,1721087588,12699.177377659995,143.79724674000317,54441.14242488001 2024-07-15,23:53:10.000,197,11049171,-795,0,1721087589,12699.26494968999,143.76905021999846,54441.16338624 2024-07-15,23:53:11.000,197,11049188,-795,0,1721087590,12699.17064135,143.79019761000382,54441.35902560001 2024-07-15,23:53:12.000,197,11049141,-795,0,1721087591,12699.24474075999,143.8113450000019,54441.10748928 2024-07-15,23:53:13.000,197,11049177,-795,0,1721087592,12699.30536754999,143.8113450000019,54441.09351504 2024-07-15,23:53:14.000,197,11049185,-795,0,1721087593,12699.426621129991,143.77609934999782,54441.16338624 2024-07-15,23:53:15.000,197,11049150,-795,0,1721087594,12699.534402090001,143.83249238999997,54441.2542188 2024-07-15,23:53:16.000,197,11049190,-795,0,1721087595,12699.655655670002,143.83249238999997,54441.24024456001 2024-07-15,23:53:17.000,197,11049208,-795,0,1721087596,12699.709546149992,143.91708194999956,54441.14242488001 2024-07-15,23:53:18.000,197,11049184,-795,0,1721087597,12699.918371760003,143.89593456000148,54441.21928320001 2024-07-15,23:53:19.000,197,11049213,-795,0,1721087598,12700.046361649998,143.91708194999956,54441.2542188 2024-07-15,23:53:20.000,197,11049227,-795,0,1721087599,12700.18108784999,143.959376730003,54441.26120592 2024-07-15,23:53:21.000,197,11049151,-795,0,1721087600,12700.194560469994,143.959376730003,54441.27518016 2024-07-15,23:53:22.000,197,11049169,-795,0,1721087601,12700.28886881,143.92413107999892,54441.177360480004 2024-07-15,23:53:23.000,197,11049210,-795,0,1721087602,12700.3494956,143.96642586000235,54441.247231680005 2024-07-15,23:53:24.000,197,11049193,-795,0,1721087603,12700.41012239,143.9100328200002,54441.33107712 2024-07-15,23:53:25.000,197,11049223,-795,0,1721087604,12700.457276559995,143.92413107999892,54441.38697408001 2024-07-15,23:53:26.000,197,11049200,-795,0,1721087605,12700.48422179999,143.92413107999892,54441.40793544001 2024-07-15,23:53:27.000,197,11049190,-795,0,1721087606,12700.45054025,143.92413107999892,54441.38697408001 2024-07-15,23:53:28.000,197,11049216,-795,0,1721087607,12700.5515849,143.89593456000148,54441.43588392001 2024-07-15,23:53:29.000,197,11049212,-795,0,1721087608,12700.5515849,143.8747871700034,54441.44985816 2024-07-15,23:53:30.000,197,11049180,-795,0,1721087609,12700.558321209995,143.83954151999933,54441.498768 2024-07-15,23:53:31.000,197,11049247,-795,0,1721087610,12700.61221169,143.8747871700034,54441.52671648001 2024-07-15,23:53:32.000,197,11049218,-795,0,1721087611,12700.61221169,143.86068891000468,54441.512742240004 2024-07-15,23:53:33.000,197,11049187,-795,0,1721087612,12700.659365859996,143.92413107999892,54441.498768 2024-07-15,23:53:34.000,197,11049207,-795,0,1721087613,12700.719992649996,143.88888543000212,54441.6385104 2024-07-15,23:53:35.000,197,11049203,-795,0,1721087614,12700.760410509996,143.8747871700034,54441.631523280004 2024-07-15,23:53:36.000,197,11049207,-795,0,1721087615,12700.733465270001,143.90298369000084,54441.60357480001 2024-07-15,23:53:37.000,197,11049160,-795,0,1721087616,12700.699783719996,143.91708194999956,54441.50575512001 2024-07-15,23:53:38.000,197,11049234,-795,0,1721087617,12700.760410509996,143.8465906499987,54441.55466496001 2024-07-15,23:53:39.000,197,11049224,-795,0,1721087618,12700.733465270001,143.85363977999805,54441.484793760006 2024-07-15,23:53:40.000,197,11049209,-795,0,1721087619,12700.753674200001,143.8465906499987,54441.533703600006 2024-07-15,23:53:41.000,197,11049197,-795,0,1721087620,12700.821037299997,143.8254432600006,54441.65947176 2024-07-15,23:53:42.000,197,11049197,-795,0,1721087621,12700.847982539992,143.8254432600006,54441.67344600001 2024-07-15,23:53:43.000,197,11049165,-795,0,1721087622,12700.827773609992,143.83954151999933,54441.64549752001 2024-07-15,23:53:44.000,197,11049209,-795,0,1721087623,12700.827773609992,143.83249238999997,54441.60357480001 2024-07-15,23:53:45.000,197,11049117,-795,0,1721087624,12700.841246229997,143.8113450000019,54441.5686392 2024-07-15,23:53:46.000,197,11049199,-795,0,1721087625,12700.827773609992,143.78314848000446,54441.61754904 2024-07-15,23:53:47.000,197,11049181,-795,0,1721087626,12700.800828369996,143.74790283000038,54441.58960056 2024-07-15,23:53:48.000,197,11049213,-795,0,1721087627,12700.746937889991,143.71970631000295,54441.533703600006 2024-07-15,23:53:49.000,197,11049198,-795,0,1721087628,12700.713256340001,143.73380457000167,54441.533703600006 2024-07-15,23:53:50.000,197,11049185,-795,0,1721087629,12700.780619439996,143.64921501000208,54441.61056192 2024-07-15,23:53:51.000,197,11049180,-795,0,1721087630,12700.726728959991,143.64216588000272,54441.631523280004 2024-07-15,23:53:52.000,197,11049201,-795,0,1721087631,12700.699783719996,143.63511675000336,54441.56165208 2024-07-15,23:53:53.000,197,11049211,-795,0,1721087632,12700.59200276,143.64216588000272,54441.47081952 2024-07-15,23:53:54.000,197,11049241,-795,0,1721087633,12700.598739069996,143.628067620004,54441.4288968 2024-07-15,23:53:55.000,197,11049228,-795,0,1721087634,12700.58526644999,143.67036240000016,54441.44985816 2024-07-15,23:53:56.000,197,11049195,-795,0,1721087635,12700.578530139996,143.67741152999952,54441.512742240004 2024-07-15,23:53:57.000,197,11049188,-795,0,1721087636,12700.57179383,143.69150978999824,54441.54767784 2024-07-15,23:53:58.000,197,11049180,-795,0,1721087637,12700.62568430999,143.69855892000487,54441.533703600006 2024-07-15,23:53:59.000,197,11049194,-795,0,1721087638,12700.61221169,143.67741152999952,54441.51972936 2024-07-15,23:54:00.000,197,11049234,-795,0,1721087639,12700.59200276,143.69855892000487,54441.38697408001 2024-07-15,23:54:01.000,197,11049198,-795,0,1721087640,12700.60547537999,143.69150978999824,54441.484793760006 2024-07-15,23:54:02.000,197,11049200,-795,0,1721087641,12700.67283848,143.65626414000144,54441.42190968 2024-07-15,23:54:03.000,197,11049211,-795,0,1721087642,12700.639156929996,143.69150978999824,54441.4288968 2024-07-15,23:54:04.000,197,11049166,-795,0,1721087643,12700.61221169,143.64216588000272,54441.33806424001 2024-07-15,23:54:05.000,197,11049182,-795,0,1721087644,12700.65262955,143.69855892000487,54441.32409 2024-07-15,23:54:06.000,197,11049194,-795,0,1721087645,12700.679574789996,143.6633132700008,54441.44985816 2024-07-15,23:54:07.000,197,11049204,-795,0,1721087646,12700.69304741,143.68446065999888,54441.40094832 2024-07-15,23:54:08.000,197,11049199,-795,0,1721087647,12700.719992649996,143.6633132700008,54441.35203848 2024-07-15,23:54:09.000,197,11049189,-795,0,1721087648,12700.746937889991,143.62101849000464,54441.35902560001 2024-07-15,23:54:10.000,197,11049205,-795,0,1721087649,12700.814300990001,143.63511675000336,54441.30312864 2024-07-15,23:54:11.000,197,11049202,-795,0,1721087650,12700.908609329992,143.6633132700008,54441.37299984 2024-07-15,23:54:12.000,197,11049181,-795,0,1721087651,12700.888400399992,143.628067620004,54441.484793760006 2024-07-15,23:54:13.000,197,11049188,-795,0,1721087652,12700.861455159997,143.57167458000185,54441.247231680005 2024-07-15,23:54:14.000,197,11049220,-795,0,1721087653,12700.942290879997,143.52937979999842,54441.26819304001 2024-07-15,23:54:15.000,197,11049162,-795,0,1721087654,12701.002917669997,143.501183280001,54441.40793544001 2024-07-15,23:54:16.000,197,11049180,-795,0,1721087655,12701.002917669997,143.45888850000483,54441.35902560001 2024-07-15,23:54:17.000,197,11049169,-795,0,1721087656,12700.908609329992,143.40954459000204,54441.30312864 2024-07-15,23:54:18.000,197,11049196,-795,0,1721087657,12700.969236119992,143.3179059000031,54441.32409 2024-07-15,23:54:19.000,197,11049201,-795,0,1721087658,12700.928818259992,143.29675850999774,54441.33806424001 2024-07-15,23:54:20.000,197,11049193,-795,0,1721087659,12700.962499809997,143.27561111999967,54441.47081952 2024-07-15,23:54:21.000,197,11049231,-795,0,1721087660,12700.962499809997,143.2333163400035,54441.44985816 2024-07-15,23:54:22.000,197,11049154,-795,0,1721087661,12701.009653979992,143.2192180800048,54441.35902560001 2024-07-15,23:54:23.000,197,11049190,-795,0,1721087662,12701.029862909993,143.2192180800048,54441.35902560001 2024-07-15,23:54:24.000,197,11049168,-795,0,1721087663,12701.117434940003,143.15577591000329,54441.40793544001 2024-07-15,23:54:25.000,197,11049194,-795,0,1721087664,12701.097226010002,143.18397243000072,54441.40094832 2024-07-15,23:54:26.000,197,11049195,-795,0,1721087665,12701.164589109998,143.16282504000264,54441.40793544001 2024-07-15,23:54:27.000,197,11049191,-795,0,1721087666,12701.077017080002,143.17692330000136,54441.26819304001 2024-07-15,23:54:28.000,197,11049159,-795,0,1721087667,12701.151116489993,143.19102156000008,54441.35203848 2024-07-15,23:54:29.000,197,11049193,-795,0,1721087668,12701.211743279993,143.169874170002,54441.55466496001 2024-07-15,23:54:30.000,197,11049183,-795,0,1721087669,12701.205006969998,143.09233374000178,54441.498768 2024-07-15,23:54:31.000,197,11049175,-795,0,1721087670,12701.130907559993,143.11348112999985,54441.463832400004 2024-07-15,23:54:32.000,197,11049138,-795,0,1721087671,12701.070280769993,143.1064320000005,54441.37998696 2024-07-15,23:54:33.000,197,11049163,-795,0,1721087672,12700.996181360002,143.09938287000114,54441.33107712 2024-07-15,23:54:34.000,197,11049205,-795,0,1721087673,12700.901873019997,143.07823548000306,54441.22627032 2024-07-15,23:54:35.000,197,11049181,-795,0,1721087674,12700.827773609992,143.08528461000242,54441.2542188 2024-07-15,23:54:36.000,197,11049185,-795,0,1721087675,12700.767146819991,143.06413722000434,54441.24024456001 2024-07-15,23:54:37.000,197,11049188,-795,0,1721087676,12700.740201579996,143.01479331000155,54441.3939612 2024-07-15,23:54:38.000,197,11049162,-795,0,1721087677,12700.639156929996,142.99364592000347,54441.30312864 2024-07-15,23:54:39.000,197,11049240,-795,0,1721087678,12700.57179383,142.97249852999812,54441.35902560001 2024-07-15,23:54:40.000,197,11049149,-795,0,1721087679,12700.51116704,142.97954766000476,54441.345051360004 2024-07-15,23:54:41.000,197,11049158,-795,0,1721087680,12700.457276559995,142.96544939999876,54441.21229608 2024-07-15,23:54:42.000,197,11049171,-795,0,1721087681,12700.43033132,143.0218424400009,54441.20530896 2024-07-15,23:54:43.000,197,11049130,-795,0,1721087682,12700.477485489995,143.1205302599992,54441.26120592 2024-07-15,23:54:44.000,197,11049194,-795,0,1721087683,12700.43033132,143.14167765000457,54441.15639912 2024-07-15,23:54:45.000,197,11049199,-795,0,1721087684,12700.437067629995,143.18397243000072,54441.14242488001 2024-07-15,23:54:46.000,197,11049177,-795,0,1721087685,12700.47074918,143.21216894999816,54441.24024456001 2024-07-15,23:54:47.000,197,11049179,-795,0,1721087686,12700.51116704,143.2685619900003,54441.317102880006 2024-07-15,23:54:48.000,197,11049128,-795,0,1721087687,12700.49095811,143.2333163400035,54441.17037336001 2024-07-15,23:54:49.000,197,11049200,-795,0,1721087688,12700.477485489995,143.28266024999903,54441.28216728 2024-07-15,23:54:50.000,197,11049205,-795,0,1721087689,12700.44380393999,143.27561111999967,54441.198321840006 2024-07-15,23:54:51.000,197,11049218,-795,0,1721087690,12700.38317714999,143.33200416000182,54441.23325744 2024-07-15,23:54:52.000,197,11049174,-795,0,1721087691,12700.32928667,143.33200416000182,54441.21229608 2024-07-15,23:54:53.000,197,11049249,-795,0,1721087692,12700.28886881,143.34610242000053,54441.24024456001 2024-07-15,23:54:54.000,197,11049177,-795,0,1721087693,12700.30234142999,143.33200416000182,54441.22627032 2024-07-15,23:54:55.000,197,11049181,-795,0,1721087694,12700.275396189994,143.34610242000053,54441.14242488001 2024-07-15,23:54:56.000,197,11049176,-795,0,1721087695,12700.3494956,143.33905329000117,54441.28915440001 2024-07-15,23:54:57.000,197,11049185,-795,0,1721087696,12700.315814049995,143.3531515499999,54441.13543776 2024-07-15,23:54:58.000,197,11049187,-795,0,1721087697,12700.43033132,143.4165937200014,54441.19133472001 2024-07-15,23:54:59.000,197,11049259,-795,0,1721087698,12700.48422179999,143.42364285000076,54441.21928320001 2024-07-15,23:55:00.000,197,11049224,-795,0,1721087699,12700.59200276,143.43069198000012,54441.26819304001 2024-07-15,23:55:01.000,197,11049169,-795,0,1721087700,12700.746937889991,143.4659376300042,54441.40094832 2024-07-15,23:55:02.000,197,11049152,-795,0,1721087701,12700.841246229997,143.4518393699982,54441.484793760006 2024-07-15,23:55:03.000,197,11049212,-795,0,1721087702,12700.868191469992,143.48708502000227,54441.44287104 2024-07-15,23:55:04.000,197,11049200,-795,0,1721087703,12700.901873019997,143.50823241000035,54441.44985816 2024-07-15,23:55:05.000,197,11049206,-795,0,1721087704,12700.874927780002,143.49413415000163,54441.56165208 2024-07-15,23:55:06.000,197,11049191,-795,0,1721087705,12700.895136710002,143.4165937200014,54441.49178088 2024-07-15,23:55:07.000,197,11049243,-795,0,1721087706,12700.888400399992,143.501183280001,54441.5686392 2024-07-15,23:55:08.000,197,11049200,-795,0,1721087707,12700.915345640002,143.48708502000227,54441.5686392 2024-07-15,23:55:09.000,197,11049204,-795,0,1721087708,12700.969236119992,143.53642892999778,54441.631523280004 2024-07-15,23:55:10.000,197,11049168,-795,0,1721087709,12701.090489699993,143.55757632000314,54441.74331720001 2024-07-15,23:55:11.000,197,11049214,-795,0,1721087710,12701.144380179998,143.60692022999865,54441.81318840001 2024-07-15,23:55:12.000,197,11049235,-795,0,1721087711,12701.238688519989,143.59282196999993,54441.869085360006 2024-07-15,23:55:13.000,197,11049149,-795,0,1721087712,12701.218479589988,143.69855892000487,54441.848124000004 2024-07-15,23:55:14.000,197,11049180,-795,0,1721087713,12701.272370069993,143.65626414000144,54441.85511112 2024-07-15,23:55:15.000,197,11049181,-795,0,1721087714,12701.413832579994,143.64921501000208,54441.85511112 2024-07-15,23:55:16.000,197,11049209,-795,0,1721087715,12701.427305199999,143.71970631000295,54441.82716264 2024-07-15,23:55:17.000,197,11049210,-795,0,1721087716,12701.46772306,143.71970631000295,54441.869085360006 2024-07-15,23:55:18.000,197,11049163,-795,0,1721087717,12701.535086159995,143.75495195999974,54441.92498232 2024-07-15,23:55:19.000,197,11049201,-795,0,1721087718,12701.60244925999,143.74790283000038,54441.97389216 2024-07-15,23:55:20.000,197,11049124,-795,0,1721087719,12701.656339739995,143.7620010899991,54442.04376336 2024-07-15,23:55:21.000,197,11049169,-795,0,1721087720,12701.716966529995,143.75495195999974,54442.06472472 2024-07-15,23:55:22.000,197,11049182,-795,0,1721087721,12701.777593319996,143.74085370000103,54442.10664744001 2024-07-15,23:55:23.000,197,11049178,-795,0,1721087722,12701.8314838,143.75495195999974,54442.022802 2024-07-15,23:55:24.000,197,11049141,-795,0,1721087723,12701.89211059,143.7267554400023,54442.05075048 2024-07-15,23:55:25.000,197,11049200,-795,0,1721087724,12702.020100479996,143.75495195999974,54442.19748000001 2024-07-15,23:55:26.000,197,11049193,-795,0,1721087725,12702.208717159992,143.77609934999782,54442.30927392 2024-07-15,23:55:27.000,197,11049169,-795,0,1721087726,12702.269343949993,143.79019761000382,54442.34420952001 2024-07-15,23:55:28.000,197,11049139,-795,0,1721087727,12702.356915980003,143.83954151999933,54442.33023528 2024-07-15,23:55:29.000,197,11049117,-795,0,1721087728,12702.457960629989,143.88888543000212,54442.35818376 2024-07-15,23:55:30.000,197,11049155,-795,0,1721087729,12702.552268969994,143.9382293400049,54442.41408072001 2024-07-15,23:55:31.000,197,11049204,-795,0,1721087730,12702.599423139989,143.93118020999827,54442.56081024001 2024-07-15,23:55:32.000,197,11049161,-795,0,1721087731,12702.612895759994,143.98757325000042,54442.55382312 2024-07-15,23:55:33.000,197,11049227,-795,0,1721087732,12702.66004992999,144.0580645500013,54442.64465568 2024-07-15,23:55:34.000,197,11049186,-795,0,1721087733,12702.61963206999,144.0933101999981,54442.58177160001 2024-07-15,23:55:35.000,197,11049157,-795,0,1721087734,12702.626368379999,144.0369171600032,54442.77741096001 2024-07-15,23:55:36.000,197,11049119,-795,0,1721087735,12702.612895759994,144.07921193999937,54442.76343672 2024-07-15,23:55:37.000,197,11049180,-795,0,1721087736,12702.612895759994,144.0369171600032,54442.81234656 2024-07-15,23:55:38.000,197,11049156,-795,0,1721087737,12702.606159449999,143.98757325000042,54442.74946248001 2024-07-15,23:55:39.000,197,11049181,-795,0,1721087738,12702.633104689994,143.9382293400049,54442.84029504 2024-07-15,23:55:40.000,197,11049179,-795,0,1721087739,12702.713940409994,143.94527847000427,54442.94510184001 2024-07-15,23:55:41.000,197,11049170,-795,0,1721087740,12702.78130350999,143.93118020999827,54443.00798592 2024-07-15,23:55:42.000,197,11049198,-795,0,1721087741,12702.814985059995,143.91708194999956,54442.98003744 2024-07-15,23:55:43.000,197,11049168,-795,0,1721087742,12702.855402919995,143.88888543000212,54442.98003744 2024-07-15,23:55:44.000,197,11049184,-795,0,1721087743,12702.92950233,143.9382293400049,54443.13375408001 2024-07-15,23:55:45.000,197,11049157,-795,0,1721087744,12702.88908447,143.93118020999827,54443.13375408001 2024-07-15,23:55:46.000,197,11049157,-795,0,1721087745,12702.916029709995,143.96642586000235,54443.1756768 2024-07-15,23:55:47.000,197,11049167,-795,0,1721087746,12702.86213922999,144.0087206399985,54443.1756768 2024-07-15,23:55:48.000,197,11049187,-795,0,1721087747,12702.84866661,144.0580645500013,54443.21759952 2024-07-15,23:55:49.000,197,11049194,-795,0,1721087748,12702.90255708999,144.10035933000472,54443.26650936 2024-07-15,23:55:50.000,197,11049210,-795,0,1721087749,12702.98339280999,144.0933101999981,54443.39227752 2024-07-15,23:55:51.000,197,11049201,-795,0,1721087750,12703.02381066999,144.14265411000088,54443.497084320006 2024-07-15,23:55:52.000,197,11049147,-795,0,1721087751,12703.084437459991,144.1708506299983,54443.58791688001 2024-07-15,23:55:53.000,197,11049134,-795,0,1721087752,12703.03054698,144.17789975999767,54443.44118736 2024-07-15,23:55:54.000,197,11049182,-795,0,1721087753,12703.1113827,144.20609628000238,54443.50407144 2024-07-15,23:55:55.000,197,11049192,-795,0,1721087754,12703.118119009996,144.22724367000046,54443.643813840004 2024-07-15,23:55:56.000,197,11049137,-795,0,1721087755,12703.084437459991,144.24839105999854,54443.65080096 2024-07-15,23:55:57.000,197,11049221,-795,0,1721087756,12703.118119009996,144.2201945400011,54443.692723680004 2024-07-15,23:55:58.000,197,11049235,-795,0,1721087757,12703.084437459991,144.2554401899979,54443.6997108 2024-07-15,23:55:59.000,197,11049155,-795,0,1721087758,12703.064228529991,144.26248932000453,54443.664775200006 2024-07-15,23:56:00.000,197,11049154,-795,0,1721087759,12703.097910079996,144.3047841000007,54443.713685040006 2024-07-15,23:56:01.000,197,11049168,-795,0,1721087760,12703.118119009996,144.33298061999812,54443.75560776001 2024-07-15,23:56:02.000,197,11049199,-795,0,1721087761,12703.118119009996,144.38232453000091,54443.78355624001 2024-07-15,23:56:03.000,197,11049158,-795,0,1721087762,12703.131591630001,144.44576670000242,54443.75560776001 2024-07-15,23:56:04.000,197,11049158,-795,0,1721087763,12703.158536869996,144.44576670000242,54443.68573656001 2024-07-15,23:56:05.000,197,11049194,-795,0,1721087764,12703.259581519997,144.50215974000457,54443.85342744001 2024-07-15,23:56:06.000,197,11049185,-795,0,1721087765,12703.340417239997,144.53740539000137,54443.88836304 2024-07-15,23:56:07.000,197,11049197,-795,0,1721087766,12703.367362479992,144.55855277999945,54443.90233728001 2024-07-15,23:56:08.000,197,11049188,-795,0,1721087767,12703.333680930002,144.58674930000416,54443.92329864001 2024-07-15,23:56:09.000,197,11049148,-795,0,1721087768,12703.333680930002,144.60789669000224,54443.97220848001 2024-07-15,23:56:10.000,197,11049248,-795,0,1721087769,12703.259581519997,144.58674930000416,54443.89535016 2024-07-15,23:56:11.000,197,11049164,-795,0,1721087770,12703.259581519997,144.58674930000416,54444.000156960006 2024-07-15,23:56:12.000,197,11049155,-795,0,1721087771,12703.192218420001,144.5515036500001,54444.00714408 2024-07-15,23:56:13.000,197,11049193,-795,0,1721087772,12703.064228529991,144.530356260002,54444.05605392 2024-07-15,23:56:14.000,197,11049185,-795,0,1721087773,12702.98339280999,144.49511060999794,54444.12592512 2024-07-15,23:56:15.000,197,11049194,-795,0,1721087774,12702.94971126,144.48101234999922,54444.13291224 2024-07-15,23:56:16.000,197,11049232,-795,0,1721087775,12703.01033805,144.41052104999835,54444.146886480004 2024-07-15,23:56:17.000,197,11049157,-795,0,1721087776,12702.99012912,144.37527540000156,54444.17483496 2024-07-15,23:56:18.000,197,11049180,-795,0,1721087777,12702.88234815999,144.3682262700022,54443.930285760005 2024-07-15,23:56:19.000,197,11049183,-795,0,1721087778,12702.94971126,144.38937366000027,54444.11195088 2024-07-15,23:56:20.000,197,11049226,-795,0,1721087779,12703.03054698,144.3682262700022,54444.30759024001 2024-07-15,23:56:21.000,197,11049222,-795,0,1721087780,12703.037283289996,144.3682262700022,54444.30759024001 2024-07-15,23:56:22.000,197,11049204,-795,0,1721087781,12703.037283289996,144.3047841000007,54444.27265464 2024-07-15,23:56:23.000,197,11049207,-795,0,1721087782,12702.96992019,144.29773497000133,54444.25169328 2024-07-15,23:56:24.000,197,11049167,-795,0,1721087783,12702.96318387999,144.2554401899979,54444.34252584 2024-07-15,23:56:25.000,197,11049183,-795,0,1721087784,12702.875611849995,144.21314541000174,54444.32855160001 2024-07-15,23:56:26.000,197,11049211,-795,0,1721087785,12702.835193989995,144.17789975999767,54444.25868040001 2024-07-15,23:56:27.000,197,11049159,-795,0,1721087786,12702.74762196,144.10035933000472,54444.18880920001 2024-07-15,23:56:28.000,197,11049168,-795,0,1721087787,12702.74762196,144.0580645500013,54444.17483496 2024-07-15,23:56:29.000,197,11049228,-795,0,1721087788,12702.74762196,144.04396629000257,54444.195796320004 2024-07-15,23:56:30.000,197,11049207,-795,0,1721087789,12702.78803982,143.98757325000042,54444.23073192 2024-07-15,23:56:31.000,197,11049215,-795,0,1721087790,12702.835193989995,143.98052412000106,54444.27265464 2024-07-15,23:56:32.000,197,11049189,-795,0,1721087791,12702.84193029999,143.91708194999956,54444.23073192 2024-07-15,23:56:33.000,197,11049178,-795,0,1721087792,12702.74088564999,143.94527847000427,54444.049066800006 2024-07-15,23:56:34.000,197,11049165,-795,0,1721087793,12702.78803982,143.9100328200002,54444.02111832001 2024-07-15,23:56:35.000,197,11049156,-795,0,1721087794,12702.76109457999,143.90298369000084,54444.07002816001 2024-07-15,23:56:36.000,197,11049165,-795,0,1721087795,12702.80151243999,143.88183630000276,54444.17483496 2024-07-15,23:56:37.000,197,11049182,-795,0,1721087796,12702.774567199995,143.89593456000148,54444.2237448 2024-07-15,23:56:38.000,197,11049193,-795,0,1721087797,12702.80151243999,143.86773804000404,54444.25169328 2024-07-15,23:56:39.000,197,11049181,-795,0,1721087798,12702.855402919995,143.85363977999805,54444.167847840006 2024-07-15,23:56:40.000,197,11049119,-795,0,1721087799,12702.90255708999,143.79724674000317,54444.32156448 2024-07-15,23:56:41.000,197,11049137,-795,0,1721087800,12702.92276601999,143.77609934999782,54444.25868040001 2024-07-15,23:56:42.000,197,11049197,-795,0,1721087801,12703.017074359996,143.7267554400023,54444.27265464 2024-07-15,23:56:43.000,197,11049171,-795,0,1721087802,12703.04401959999,143.70560805000423,54444.18880920001 2024-07-15,23:56:44.000,197,11049169,-795,0,1721087803,12703.09117377,143.67741152999952,54444.25169328 2024-07-15,23:56:45.000,197,11049185,-795,0,1721087804,12703.266317829992,143.613969359998,54444.37746144001 2024-07-15,23:56:46.000,197,11049222,-795,0,1721087805,12703.367362479992,143.64921501000208,54444.47528112001 2024-07-15,23:56:47.000,197,11049229,-795,0,1721087806,12703.374098790002,143.6633132700008,54444.41938416 2024-07-15,23:56:48.000,197,11049132,-795,0,1721087807,12703.495352370002,143.62101849000464,54444.37047432 2024-07-15,23:56:49.000,197,11049149,-795,0,1721087808,12703.616605949988,143.628067620004,54444.468294 2024-07-15,23:56:50.000,197,11049180,-795,0,1721087809,12703.731123219994,143.64921501000208,54444.37047432 2024-07-15,23:56:51.000,197,11049173,-795,0,1721087810,12703.798486319989,143.65626414000144,54444.46130688 2024-07-15,23:56:52.000,197,11049220,-795,0,1721087811,12703.83890417999,143.67741152999952,54444.384448560006 2024-07-15,23:56:53.000,197,11049178,-795,0,1721087812,12703.92647621,143.69150978999824,54444.48925536 2024-07-15,23:56:54.000,197,11049209,-795,0,1721087813,12704.034257169995,143.67741152999952,54444.55912656 2024-07-15,23:56:55.000,197,11049165,-795,0,1721087814,12704.12856551,143.63511675000336,54444.58707504 2024-07-15,23:56:56.000,197,11049178,-795,0,1721087815,12704.18245598999,143.5998710999993,54444.57310080001 2024-07-15,23:56:57.000,197,11049138,-795,0,1721087816,12704.14203812999,143.57167458000185,54444.363487200004 2024-07-15,23:56:58.000,197,11049181,-795,0,1721087817,12704.195928609995,143.52937979999842,54444.48925536 2024-07-15,23:56:59.000,197,11049188,-795,0,1721087818,12704.20266491999,143.44479023999884,54444.41938416 2024-07-15,23:57:00.000,197,11049183,-795,0,1721087819,12704.27002802,143.4165937200014,54444.48925536 2024-07-15,23:57:01.000,197,11049195,-795,0,1721087820,12704.317182189996,143.3531515499999,54444.61502352 2024-07-15,23:57:02.000,197,11049138,-795,0,1721087821,12704.364336359991,143.33905329000117,54444.552139440006 2024-07-15,23:57:03.000,197,11049189,-795,0,1721087822,12704.398017909996,143.30380764000438,54444.58008792 2024-07-15,23:57:04.000,197,11049131,-795,0,1721087823,12704.505798869992,143.29675850999774,54444.62201064001 2024-07-15,23:57:05.000,197,11049199,-795,0,1721087824,12704.573161970002,143.3179059000031,54444.63598488 2024-07-15,23:57:06.000,197,11049208,-795,0,1721087825,12704.627052449992,143.26151286000095,54444.59406216001 2024-07-15,23:57:07.000,197,11049228,-795,0,1721087826,12704.721360789998,143.24036547000287,54444.66393336001 2024-07-15,23:57:08.000,197,11049220,-795,0,1721087827,12704.795460199988,143.2192180800048,54444.698868960004 2024-07-15,23:57:09.000,197,11049161,-795,0,1721087828,12704.869559609993,143.14872678000393,54444.69188184001 2024-07-15,23:57:10.000,197,11049226,-795,0,1721087829,12704.990813189994,143.13462851999793,54444.768740160005 2024-07-15,23:57:11.000,197,11049209,-795,0,1721087830,12705.031231049994,143.09938287000114,54444.817650000005 2024-07-15,23:57:12.000,197,11049124,-795,0,1721087831,12705.13901200999,143.08528461000242,54444.74079168001 2024-07-15,23:57:13.000,197,11049180,-795,0,1721087832,12705.152484629994,143.1064320000005,54444.58707504 2024-07-15,23:57:14.000,197,11049151,-795,0,1721087833,12705.253529279995,143.1064320000005,54444.64297200001 2024-07-15,23:57:15.000,197,11049176,-795,0,1721087834,12705.293947139995,143.12757938999857,54444.866559840004 2024-07-15,23:57:16.000,197,11049181,-795,0,1721087835,12705.28721083,143.169874170002,54444.7477788 2024-07-15,23:57:17.000,197,11049221,-795,0,1721087836,12705.4690912,143.19807068999944,54444.768740160005 2024-07-15,23:57:18.000,197,11049199,-795,0,1721087837,12705.52971799,143.2051198199988,54444.78970152001 2024-07-15,23:57:19.000,197,11049216,-795,0,1721087838,12705.590344780001,143.18397243000072,54444.83162424001 2024-07-15,23:57:20.000,197,11049162,-795,0,1721087839,12705.691389430001,143.169874170002,54444.94341816 2024-07-15,23:57:21.000,197,11049162,-795,0,1721087840,12705.644235259992,143.15577591000329,54444.936431040005 2024-07-15,23:57:22.000,197,11049175,-795,0,1721087841,12705.725070979992,143.1205302599992,54444.90848256001 2024-07-15,23:57:23.000,197,11049198,-795,0,1721087842,12705.718334669997,143.05003895999835,54444.84559848 2024-07-15,23:57:24.000,197,11049153,-795,0,1721087843,12705.698125739997,142.99364592000347,54444.817650000005 2024-07-15,23:57:25.000,197,11049165,-795,0,1721087844,12705.893478730002,142.8949580999979,54444.91546968 2024-07-15,23:57:26.000,197,11049216,-795,0,1721087845,12705.974314450003,142.85266332000174,54444.9224568 2024-07-15,23:57:27.000,197,11049203,-795,0,1721087846,12705.981050759998,142.76807376000215,54444.768740160005 2024-07-15,23:57:28.000,197,11049161,-795,0,1721087847,12706.115776959989,142.75397550000343,54444.7827144 2024-07-15,23:57:29.000,197,11049148,-795,0,1721087848,12706.203348989999,142.75397550000343,54444.7827144 2024-07-15,23:57:30.000,197,11049138,-795,0,1721087849,12706.27744839999,142.71168072,54444.8525856 2024-07-15,23:57:31.000,197,11049179,-795,0,1721087850,12706.371756739994,142.78217202000087,54444.817650000005 2024-07-15,23:57:32.000,197,11049212,-795,0,1721087851,12706.3448115,142.83151593000366,54444.64297200001 2024-07-15,23:57:33.000,197,11049199,-795,0,1721087852,12706.49974662999,142.78922115000023,54444.81066288001 2024-07-15,23:57:34.000,197,11049180,-795,0,1721087853,12706.51995555999,142.83151593000366,54444.85957272001 2024-07-15,23:57:35.000,197,11049213,-795,0,1721087854,12706.62773652,142.83151593000366,54444.992328 2024-07-15,23:57:36.000,197,11049134,-795,0,1721087855,12706.614263899995,142.83151593000366,54444.81066288001 2024-07-15,23:57:37.000,197,11049138,-795,0,1721087856,12706.614263899995,142.84561419000238,54444.72681744 2024-07-15,23:57:38.000,197,11049197,-795,0,1721087857,12706.62773652,142.84561419000238,54444.7477788 2024-07-15,23:57:39.000,197,11049146,-795,0,1721087858,12706.62773652,142.84561419000238,54444.838611360006 2024-07-15,23:57:40.000,197,11049166,-795,0,1721087859,12706.66141806999,142.8949580999979,54444.92944392001 2024-07-15,23:57:41.000,197,11049245,-795,0,1721087860,12706.76919903,142.88790896999853,54444.866559840004 2024-07-15,23:57:42.000,197,11049221,-795,0,1721087861,12706.775935339996,142.93020375000197,54444.887521200006 2024-07-15,23:57:43.000,197,11049211,-795,0,1721087862,12706.836562129996,142.90200723000453,54444.88053408001 2024-07-15,23:57:44.000,197,11049152,-795,0,1721087863,12706.897188919997,142.93725288000132,54444.87354696 2024-07-15,23:57:45.000,197,11049187,-795,0,1721087864,12706.917397849997,142.90200723000453,54444.89450832 2024-07-15,23:57:46.000,197,11049175,-795,0,1721087865,12706.957815709997,142.9090563600039,54444.95040528 2024-07-15,23:57:47.000,197,11049207,-795,0,1721087866,12706.957815709997,142.8949580999979,54444.84559848 2024-07-15,23:57:48.000,197,11049202,-795,0,1721087867,12706.984760949992,142.83151593000366,54444.887521200006 2024-07-15,23:57:49.000,197,11049229,-795,0,1721087868,12707.045387739992,142.76807376000215,54444.80367576 2024-07-15,23:57:50.000,197,11049158,-795,0,1721087869,12707.119487149997,142.71872984999936,54444.90848256001 2024-07-15,23:57:51.000,197,11049180,-795,0,1721087870,12707.139696079998,142.6482385499985,54444.94341816 2024-07-15,23:57:52.000,197,11049140,-795,0,1721087871,12707.159905009998,142.6623368100045,54444.88053408001 2024-07-15,23:57:53.000,197,11049189,-795,0,1721087872,12707.166641319993,142.62709116000042,54444.72681744 2024-07-15,23:57:54.000,197,11049199,-795,0,1721087873,12707.234004419988,142.60594377000234,54444.6779076 2024-07-15,23:57:55.000,197,11049226,-795,0,1721087874,12707.287894899993,142.5777472500049,54444.71284320001 2024-07-15,23:57:56.000,197,11049217,-795,0,1721087875,12707.254213349988,142.59889464000298,54444.74079168001 2024-07-15,23:57:57.000,197,11049204,-795,0,1721087876,12707.294631209988,142.60594377000234,54444.70585608 2024-07-15,23:57:58.000,197,11049205,-795,0,1721087877,12707.227268109993,142.68348420000257,54444.58707504 2024-07-15,23:57:59.000,197,11049194,-795,0,1721087878,12707.267685969993,142.7962702799996,54444.531178080004 2024-07-15,23:58:00.000,197,11049120,-795,0,1721087879,12707.463038959999,142.86676158000046,54444.552139440006 2024-07-15,23:58:01.000,197,11049134,-795,0,1721087880,12707.611237779995,142.91610549000325,54444.5381652 2024-07-15,23:58:02.000,197,11049172,-795,0,1721087881,12707.73922766999,142.83151593000366,54444.552139440006 2024-07-15,23:58:03.000,197,11049207,-795,0,1721087882,12707.86048124999,142.78922115000023,54444.56611368 2024-07-15,23:58:04.000,197,11049165,-795,0,1721087883,12707.853744939996,142.6764350700032,54444.32156448 2024-07-15,23:58:05.000,197,11049194,-795,0,1721087884,12707.96826221,142.64118941999914,54444.433358400005 2024-07-15,23:58:06.000,197,11049165,-795,0,1721087885,12708.076043169996,142.60594377000234,54444.58707504 2024-07-15,23:58:07.000,197,11049222,-795,0,1721087886,12708.109724720001,142.58479638000426,54444.531178080004 2024-07-15,23:58:08.000,197,11049090,-795,0,1721087887,12708.116461029997,142.59184551000362,54444.54515232001 2024-07-15,23:58:09.000,197,11049117,-795,0,1721087888,12708.190560440002,142.52840334000211,54444.65694624 2024-07-15,23:58:10.000,197,11049197,-795,0,1721087889,12708.183824129992,142.50725595000404,54444.66393336001 2024-07-15,23:58:11.000,197,11049136,-795,0,1721087890,12708.163615199992,142.43676465000317,54444.57310080001 2024-07-15,23:58:12.000,197,11049193,-795,0,1721087891,12708.204033059992,142.3662733500023,54444.54515232001 2024-07-15,23:58:13.000,197,11049180,-795,0,1721087892,12708.271396160002,142.34512596000422,54444.649959120004 2024-07-15,23:58:14.000,197,11049187,-795,0,1721087893,12708.332022950002,142.3169294399995,54444.670920480006 2024-07-15,23:58:15.000,197,11049169,-795,0,1721087894,12708.325286639993,142.21119249000185,54444.6080364 2024-07-15,23:58:16.000,197,11049156,-795,0,1721087895,12708.352231880002,142.19709423000313,54444.531178080004 2024-07-15,23:58:17.000,197,11049188,-795,0,1721087896,12708.271396160002,142.2393890099993,54444.47528112001 2024-07-15,23:58:18.000,197,11049158,-795,0,1721087897,12708.460012839998,142.17594683999778,54444.41938416 2024-07-15,23:58:19.000,197,11049187,-795,0,1721087898,12708.561057489998,142.1547994499997,54444.531178080004 2024-07-15,23:58:20.000,197,11049172,-795,0,1721087899,12708.527375939993,142.16889770999842,54444.49624248001 2024-07-15,23:58:21.000,197,11049187,-795,0,1721087900,12708.668838449994,142.14070119000098,54444.552139440006 2024-07-15,23:58:22.000,197,11049202,-795,0,1721087901,12708.73620154999,142.11250467000355,54444.61502352 2024-07-15,23:58:23.000,197,11049222,-795,0,1721087902,12708.668838449994,142.1195538000029,54444.62899776 2024-07-15,23:58:24.000,197,11049146,-795,0,1721087903,12708.655365829989,142.1195538000029,54444.66393336001 2024-07-15,23:58:25.000,197,11049167,-795,0,1721087904,12708.621684279999,142.11250467000355,54444.433358400005 2024-07-15,23:58:26.000,197,11049217,-795,0,1721087905,12708.601475349999,142.08430814999883,54444.47528112001 2024-07-15,23:58:27.000,197,11049207,-795,0,1721087906,12708.702519999999,141.99971858999925,54444.71284320001 2024-07-15,23:58:28.000,197,11049221,-795,0,1721087907,12708.709256309994,141.94332555000437,54444.68489472 2024-07-15,23:58:29.000,197,11049184,-795,0,1721087908,12708.76314679,141.88693251000223,54444.71284320001 2024-07-15,23:58:30.000,197,11049201,-795,0,1721087909,12708.749674169994,141.79529382000328,54444.6779076 2024-07-15,23:58:31.000,197,11049178,-795,0,1721087910,12708.81703726999,141.7248025200024,54444.838611360006 2024-07-15,23:58:32.000,197,11049122,-795,0,1721087911,12708.84398251,141.65431122000155,54444.817650000005 2024-07-15,23:58:33.000,197,11049130,-795,0,1721087912,12708.83724619999,141.54857427000388,54444.649959120004 2024-07-15,23:58:34.000,197,11049170,-795,0,1721087913,12708.84398251,141.49218123000173,54444.63598488 2024-07-15,23:58:35.000,197,11049178,-795,0,1721087914,12708.749674169994,141.39349341000343,54444.6080364 2024-07-15,23:58:36.000,197,11049170,-795,0,1721087915,12708.810300959994,141.33005124000192,54444.468294 2024-07-15,23:58:37.000,197,11049180,-795,0,1721087916,12708.93829084999,141.32300211000256,54444.6080364 2024-07-15,23:58:38.000,197,11049198,-795,0,1721087917,12708.97870870999,141.29480558999785,54444.65694624 2024-07-15,23:58:39.000,197,11049166,-795,0,1721087918,12708.99891763999,141.30890385000384,54444.71284320001 2024-07-15,23:58:40.000,197,11049186,-795,0,1721087919,12708.992181329995,141.30185472000448,54444.6779076 2024-07-15,23:58:41.000,197,11049134,-795,0,1721087920,12709.05954442999,141.33005124000192,54444.719830320006 2024-07-15,23:58:42.000,197,11049171,-795,0,1721087921,12709.1066986,141.30890385000384,54444.71284320001 2024-07-15,23:58:43.000,197,11049180,-795,0,1721087922,12709.201006939991,141.33005124000192,54444.70585608 2024-07-15,23:58:44.000,197,11049169,-795,0,1721087923,12709.241424799991,141.37234601999808,54444.66393336001 2024-07-15,23:58:45.000,197,11049204,-795,0,1721087924,12709.416568859997,141.3159529800032,54444.73380456 2024-07-15,23:58:46.000,197,11049212,-795,0,1721087925,12709.544558749993,141.33005124000192,54444.92944392001 2024-07-15,23:58:47.000,197,11049223,-795,0,1721087926,12709.672548639988,141.2666090700004,54444.8525856 2024-07-15,23:58:48.000,197,11049104,-795,0,1721087927,12709.753384359989,141.2525108100017,54444.817650000005 2024-07-15,23:58:49.000,197,11049129,-795,0,1721087928,12709.840956389999,141.21021602999826,54444.817650000005 2024-07-15,23:58:50.000,197,11049190,-795,0,1721087929,12709.95547365999,141.19611776999955,54444.84559848 2024-07-15,23:58:51.000,197,11049187,-795,0,1721087930,12710.02283676,141.19611776999955,54444.85957272001 2024-07-15,23:58:52.000,197,11049191,-795,0,1721087931,12710.01610044999,141.16087212000275,54444.84559848 2024-07-15,23:58:53.000,197,11049186,-795,0,1721087932,12710.090199859995,141.11857733999932,54444.9224568 2024-07-15,23:58:54.000,197,11049223,-795,0,1721087933,12710.09693616999,141.11152820999996,54445.12508328001 2024-07-15,23:58:55.000,197,11049188,-795,0,1721087934,12710.13735402999,141.09742995000124,54445.08316056 2024-07-15,23:58:56.000,197,11049112,-795,0,1721087935,12710.13735402999,141.11857733999932,54445.034250720004 2024-07-15,23:58:57.000,197,11049132,-795,0,1721087936,12710.10367248,141.0551351699978,54444.92944392001 2024-07-15,23:58:58.000,197,11049184,-795,0,1721087937,12710.13735402999,141.01988952000102,54445.01328936 2024-07-15,23:58:59.000,197,11049203,-795,0,1721087938,12710.171035579995,140.9564473499995,54445.08316056 2024-07-15,23:59:00.000,197,11049193,-795,0,1721087939,12710.19798081999,140.90005431000463,54445.18796736 2024-07-15,23:59:01.000,197,11049190,-795,0,1721087940,12710.24513499,140.8225138800044,54445.14604464001 2024-07-15,23:59:02.000,197,11049217,-795,0,1721087941,12710.32597071,140.7943173599997,54445.201941600004 2024-07-15,23:59:03.000,197,11049167,-795,0,1721087942,12710.373124879996,140.74497345000418,54445.20892872 2024-07-15,23:59:04.000,197,11049176,-795,0,1721087943,12710.393333809996,140.6956295400014,54445.24386432001 2024-07-15,23:59:05.000,197,11049161,-795,0,1721087944,12710.36638857,140.63923649999924,54445.18098024 2024-07-15,23:59:06.000,197,11049206,-795,0,1721087945,12710.420279049991,140.65333475999796,54445.222902960006 2024-07-15,23:59:07.000,197,11049192,-795,0,1721087946,12710.3865975,140.6744821500033,54445.16001888 2024-07-15,23:59:08.000,197,11049188,-795,0,1721087947,12710.3865975,140.7097278000001,54445.14604464001 2024-07-15,23:59:09.000,197,11049188,-795,0,1721087948,12710.447224290001,140.77316997000162,54445.18796736 2024-07-15,23:59:10.000,197,11049180,-795,0,1721087949,12710.521323699992,140.80136648999905,54445.29277416001 2024-07-15,23:59:11.000,197,11049193,-795,0,1721087950,12710.568477870002,140.78021910000098,54445.31373552001 2024-07-15,23:59:12.000,197,11049179,-795,0,1721087951,12710.615632039997,140.82956301000377,54445.29976128 2024-07-15,23:59:13.000,197,11049135,-795,0,1721087952,12710.602159419992,140.81546474999777,54445.21591584001 2024-07-15,23:59:14.000,197,11049178,-795,0,1721087953,12710.595423109997,140.85071040000184,54445.25085144 2024-07-15,23:59:15.000,197,11049214,-795,0,1721087954,12710.541532629992,140.82956301000377,54445.320722640005 2024-07-15,23:59:16.000,197,11049200,-795,0,1721087955,12710.487642150001,140.90005431000463,54445.28578704 2024-07-15,23:59:17.000,197,11049193,-795,0,1721087956,12710.615632039997,140.93529996000143,54445.34867112 2024-07-15,23:59:18.000,197,11049185,-795,0,1721087957,12710.581950489992,140.90005431000463,54445.21591584001 2024-07-15,23:59:19.000,197,11049195,-715,0,1721087958,12710.635840969997,140.7943173599997,54445.27879992 2024-07-15,23:59:20.000,197,11049148,-795,0,1721087959,12710.682995139992,140.78726823000034,54445.516362 2024-07-15,23:59:21.000,197,11049184,-795,0,1721087960,12710.635840969997,140.87185778999992,54445.43251656001 2024-07-15,23:59:22.000,197,11049252,-795,0,1721087961,12710.615632039997,140.91415257000335,54445.50238776001 2024-07-15,23:59:23.000,197,11049233,-795,0,1721087962,12710.555005249997,140.99169300000358,54445.41854232 2024-07-15,23:59:24.000,197,11049229,-795,0,1721087963,12710.541532629992,141.0410369099991,54445.488413520005 2024-07-15,23:59:25.000,197,11049163,-795,0,1721087964,12710.581950489992,141.07628256000316,54445.64213016 2024-07-15,23:59:26.000,197,11049182,-795,0,1721087965,12710.575214179997,141.04808603999845,54445.705014240004 2024-07-15,23:59:27.000,197,11049208,-795,0,1721087966,12710.467433220001,141.02693865000037,54445.607194560005 2024-07-15,23:59:28.000,197,11049141,-795,0,1721087967,12710.440487979991,140.92825083000207,54445.5862332 2024-07-15,23:59:29.000,197,11049166,-795,0,1721087968,12710.400070119991,140.91415257000335,54445.61418168 2024-07-15,23:59:30.000,197,11049177,-795,0,1721087969,12710.34617964,140.82956301000377,54445.54431048 2024-07-15,23:59:31.000,197,11049174,-795,0,1721087970,12710.352915949996,140.86480866000056,54445.59322032 2024-07-15,23:59:32.000,197,11049193,-795,0,1721087971,12710.352915949996,140.893005179998,54445.537323360004 2024-07-15,23:59:33.000,197,11049203,-795,0,1721087972,12710.359652259991,140.91415257000335,54445.46745216 2024-07-15,23:59:34.000,197,11049216,-795,0,1721087973,12710.528060010001,141.01988952000102,54445.63514304 2024-07-15,23:59:35.000,197,11049155,-795,0,1721087974,12710.541532629992,141.01988952000102,54445.64213016 2024-07-15,23:59:36.000,197,11049164,-795,0,1721087975,12710.595423109997,141.12562646999868,54445.63514304 2024-07-15,23:59:37.000,197,11049221,-795,0,1721087976,12710.507851080001,141.1679212500021,54445.4464908 2024-07-15,23:59:38.000,197,11049206,-795,0,1721087977,12710.528060010001,141.07628256000316,54445.61418168 2024-07-15,23:59:39.000,197,11049166,-795,0,1721087978,12710.501114769992,141.13267559999804,54445.46046504001 2024-07-15,23:59:40.000,197,11049211,-795,0,1721087979,12710.501114769992,141.11152820999996,54445.64213016 2024-07-15,23:59:41.000,197,11049196,-795,0,1721087980,12710.561741559992,141.12562646999868,54445.75392408 2024-07-15,23:59:42.000,197,11049177,-795,0,1721087981,12710.521323699992,141.11857733999932,54445.78885968 2024-07-15,23:59:43.000,197,11049212,-795,0,1721087982,12710.494378459996,141.1538229900034,54445.75392408 2024-07-15,23:59:44.000,197,11049139,-795,0,1721087983,12710.40680643,141.13267559999804,54445.66309152 2024-07-15,23:59:45.000,197,11049100,-795,0,1721087984,12710.427015360001,141.13972473000467,54445.68405288 2024-07-15,23:59:46.000,197,11049188,-795,0,1721087985,12710.33944332999,141.11152820999996,54445.67007864001 2024-07-15,23:59:47.000,197,11049159,-795,0,1721087986,12710.379861189991,141.1679212500021,54445.656104400005 2024-07-15,23:59:48.000,197,11049214,-795,0,1721087987,12710.359652259991,141.19611776999955,54445.63514304 2024-07-15,23:59:49.000,197,11049225,-795,0,1721087988,12710.3865975,141.28070732999913,54445.57924608001 2024-07-15,23:59:50.000,197,11049191,-795,0,1721087989,12710.433751669996,141.33710037000128,54445.823795280005 2024-07-15,23:59:51.000,197,11049147,-795,0,1721087990,12710.447224290001,141.36529688999872,54445.80283392 2024-07-15,23:59:52.000,197,11049121,-795,0,1721087991,12710.427015360001,141.3793951500047,54445.78187256 2024-07-15,23:59:53.000,197,11049199,-795,0,1721087992,12710.393333809996,141.4498864499983,54445.6211688 2024-07-15,23:59:54.000,197,11049141,-795,0,1721087993,12710.40680643,141.47808297000302,54445.80982104 2024-07-15,23:59:55.000,197,11049202,-795,0,1721087994,12710.453960599996,141.47808297000302,54445.872705120004 2024-07-15,23:59:56.000,197,11049201,-795,0,1721087995,12710.453960599996,141.4639847100043,54445.90764072